{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":121449,"rows_kept":121449,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1736208000417,0.21434903,102280.0,102270.0,0.596303]
["bitfinex-derivatives","BTCF0:USTF0",1736208000818,0.068,102280.0,102270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736208004113,0.21455025,102280.0,102270.0,1.22023055]
["bitfinex-derivatives","BTCF0:USTF0",1736208005215,0.33176241,102280.0,102270.0,0.88807573]
["bitfinex-derivatives","BTCF0:USTF0",1736208005712,0.26376241,102280.0,102270.0,0.88807573]
["bitfinex-derivatives","BTCF0:USTF0",1736208006316,0.26376241,102280.0,102270.0,1.02737573]
["bitfinex-derivatives","BTCF0:USTF0",1736208006614,0.11721216,102280.0,102270.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1736208007617,0.11721216,102280.0,102270.0,1.12549111]
["bitfinex-derivatives","BTCF0:USTF0",1736208007923,0.11721216,102280.0,102270.0,1.05399111]
["bitfinex-derivatives","BTCF0:USTF0",1736208009624,0.11721216,102280.0,102270.0,1.28736815]
["bitfinex-derivatives","BTCF0:USTF0",1736208010817,0.11721216,102280.0,102270.0,0.72241985]
["bitfinex-derivatives","BTCF0:USTF0",1736208011313,0.14655025,102290.0,102270.0,1.08421985]
["bitfinex-derivatives","BTCF0:USTF0",1736208011519,0.14655025,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208012330,0.08786839,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208013335,0.08786839,102290.0,102280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736208013939,0.18786839,102300.0,102280.0,1.43981672]
["bitfinex-derivatives","BTCF0:USTF0",1736208014129,0.18786839,102300.0,102290.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1736208014534,0.18786839,102300.0,102290.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1736208015243,0.18786839,102300.0,102290.0,1.018959]
["bitfinex-derivatives","BTCF0:USTF0",1736208016442,0.18786839,102300.0,102290.0,0.525059]
["bitfinex-derivatives","BTCF0:USTF0",1736208016745,0.39726839,102300.0,102290.0,0.40956763]
["bitfinex-derivatives","BTCF0:USTF0",1736208017338,0.39726839,102300.0,102290.0,0.77036763]
["bitfinex-derivatives","BTCF0:USTF0",1736208017748,0.32696839,102300.0,102290.0,0.77036763]
["bitfinex-derivatives","BTCF0:USTF0",1736208017949,0.25516839,102300.0,102290.0,0.77036763]
["bitfinex-derivatives","BTCF0:USTF0",1736208018246,0.31385025,102300.0,102290.0,0.67335252]
["bitfinex-derivatives","BTCF0:USTF0",1736208019342,0.1673,102300.0,102290.0,0.67335252]
["bitfinex-derivatives","BTCF0:USTF0",1736208020545,0.1673,102300.0,102290.0,0.31255252]
["bitfinex-derivatives","BTCF0:USTF0",1736208020841,0.61583759,102300.0,102290.0,0.40956763]
["bitfinex-derivatives","BTCF0:USTF0",1736208021049,0.75703759,102300.0,102290.0,0.40956763]
["bitfinex-derivatives","BTCF0:USTF0",1736208022247,0.81585025,102300.0,102290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736208024055,1.11585025,102300.0,102280.0,0.17465252]
["bitfinex-derivatives","BTCF0:USTF0",1736208024249,0.81585025,102300.0,102280.0,0.17465252]
["bitfinex-derivatives","BTCF0:USTF0",1736208025147,0.3608,102290.0,102280.0,0.17565252]
["bitfinex-derivatives","BTCF0:USTF0",1736208025359,0.3608,102290.0,102270.0,0.17120351]
["bitfinex-derivatives","BTCF0:USTF0",1736208025646,0.3608,102280.0,102270.0,0.16388351]
["bitfinex-derivatives","BTCF0:USTF0",1736208025848,0.3608,102280.0,102270.0,0.15988529]
["bitfinex-derivatives","BTCF0:USTF0",1736208026248,0.3608,102290.0,102270.0,0.15988529]
["bitfinex-derivatives","BTCF0:USTF0",1736208026556,0.3608,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208026942,0.5366603,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208027254,0.1758603,102290.0,102280.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736208027653,0.1758603,102290.0,102280.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1736208027853,0.1778603,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208028256,0.002,102290.0,102270.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736208028554,0.3628,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208028754,0.3628,102290.0,102280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736208028755,0.4317,102290.0,102280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736208028950,0.7317,102290.0,102280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736208029347,0.87788885,102290.0,102280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736208029653,0.87788885,102290.0,102270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736208029851,0.3608,102280.0,102270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736208030248,0.409664,102280.0,102270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736208030648,0.55585285,102280.0,102270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736208031158,0.55585285,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208031551,0.55585285,102280.0,102260.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1736208031757,0.048868,102270.0,102260.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1736208032949,0.049868,102270.0,102260.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1736208033555,0.13753929,102270.0,102260.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1736208033856,0.13953929,102270.0,102260.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1736208034446,0.13953929,102270.0,102260.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1736208034851,0.13753929,102270.0,102260.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1736208035159,0.13953929,102270.0,102260.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1736208035358,0.13953929,102270.0,102260.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1736208035359,0.63203929,102270.0,102260.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1736208035663,0.63203929,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736208038258,0.69055685,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736208039359,0.70111626,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736208044365,0.55492741,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736208045859,0.70111626,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736208047368,0.20861626,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736208047561,0.08835685,102270.0,102260.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1736208047868,0.1758603,102280.0,102270.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1736208048058,0.04886,102290.0,102270.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1736208048059,0.2247203,102290.0,102270.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1736208048368,0.2247203,102290.0,102280.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1736208048767,0.23547211,102290.0,102280.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1736208048967,0.23547211,102290.0,102280.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1736208049164,0.1150203,102290.0,102280.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1736208049365,0.1150203,102290.0,102280.0,0.550963]
["bitfinex-derivatives","BTCF0:USTF0",1736208049568,0.08753398,102290.0,102280.0,0.550963]
["bitfinex-derivatives","BTCF0:USTF0",1736208050961,0.25451593,102300.0,102280.0,0.552963]
["bitfinex-derivatives","BTCF0:USTF0",1736208051159,0.25451593,102300.0,102290.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736208053065,0.26509123,102300.0,102290.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736208053561,0.26509123,102300.0,102290.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736208053973,0.26509123,102300.0,102290.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1736208055068,0.26509123,102300.0,102290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736208055270,0.62589123,102300.0,102290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736208056364,0.53835725,102300.0,102290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736208061687,0.048868,102270.0,102260.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1736208061887,0.048868,102270.0,102260.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1736208062578,0.048868,102270.0,102250.0,0.72274389]
["bitfinex-derivatives","BTCF0:USTF0",1736208062787,0.048872,102260.0,102250.0,0.72274389]
["bitfinex-derivatives","BTCF0:USTF0",1736208063391,0.048872,102260.0,102250.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1736208063890,0.049872,102260.0,102250.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1736208064484,0.050872,102260.0,102250.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1736208064680,0.411672,102260.0,102240.0,0.50255]
["bitfinex-derivatives","BTCF0:USTF0",1736208064886,0.048877,102250.0,102240.0,0.50255]
["bitfinex-derivatives","BTCF0:USTF0",1736208065994,0.409668,102270.0,102240.0,0.50255]
["bitfinex-derivatives","BTCF0:USTF0",1736208066293,0.42028364,102270.0,102240.0,0.50255]
["bitfinex-derivatives","BTCF0:USTF0",1736208066495,0.001,102260.0,102240.0,0.50255]
["bitfinex-derivatives","BTCF0:USTF0",1736208066686,0.048877,102250.0,102240.0,0.50255]
["bitfinex-derivatives","BTCF0:USTF0",1736208066893,0.42028364,102270.0,102240.0,0.551431]
["bitfinex-derivatives","BTCF0:USTF0",1736208066894,0.048868,102270.0,102240.0,0.551431]
["bitfinex-derivatives","BTCF0:USTF0",1736208067193,0.55704128,102280.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208067395,0.049868,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208067897,0.048868,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208068987,0.55704128,102280.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208069187,0.19624128,102280.0,102260.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1736208069383,0.9611,102290.0,102260.0,0.476372]
["bitfinex-derivatives","BTCF0:USTF0",1736208069584,0.9611,102290.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208070194,1.13619197,102290.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208070587,0.048865,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208070787,0.048865,102280.0,102270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736208071298,0.048865,102280.0,102270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736208072598,0.118465,102280.0,102270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736208072787,0.118465,102280.0,102270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736208073097,1.21516817,102290.0,102270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736208073589,0.01386091,102280.0,102270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736208073891,0.048865,102280.0,102270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736208075892,0.048865,102280.0,102270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736208076192,0.048865,102280.0,102270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736208079100,0.409665,102280.0,102270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736208079291,0.5014821,102280.0,102270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736208079490,0.1406821,102280.0,102270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736208080097,0.28675586,102280.0,102270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736208081286,0.64755586,102280.0,102270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736208082801,0.82264783,102280.0,102270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736208084402,0.82264783,102280.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208084701,0.1406891,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208086702,0.1253089,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208087498,0.1406891,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208088406,0.1406891,102260.0,102250.0,0.59453321]
["bitfinex-derivatives","BTCF0:USTF0",1736208089211,0.048872,102260.0,102250.0,0.59453321]
["bitfinex-derivatives","BTCF0:USTF0",1736208089400,0.048872,102260.0,102250.0,0.66233321]
["bitfinex-derivatives","BTCF0:USTF0",1736208089601,0.19494576,102260.0,102250.0,0.66233321]
["bitfinex-derivatives","BTCF0:USTF0",1736208089808,0.28676286,102260.0,102250.0,0.66233321]
["bitfinex-derivatives","BTCF0:USTF0",1736208092410,0.28676286,102260.0,102250.0,0.59453321]
["bitfinex-derivatives","BTCF0:USTF0",1736208092712,0.64756286,102260.0,102250.0,0.23373321]
["bitfinex-derivatives","BTCF0:USTF0",1736208092909,0.71866286,102260.0,102250.0,0.23373321]
["bitfinex-derivatives","BTCF0:USTF0",1736208093115,0.82109314,102260.0,102250.0,0.19711321]
["bitfinex-derivatives","BTCF0:USTF0",1736208093315,0.72927604,102260.0,102250.0,0.19711321]
["bitfinex-derivatives","BTCF0:USTF0",1736208094018,0.048882,102240.0,102230.0,0.65194389]
["bitfinex-derivatives","BTCF0:USTF0",1736208094207,0.1406991,102240.0,102230.0,0.65194389]
["bitfinex-derivatives","BTCF0:USTF0",1736208095511,0.1406991,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208095909,0.1406991,102240.0,102230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736208099511,0.1406991,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208100111,0.048882,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208100415,0.1406991,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208100610,0.048882,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208101211,0.048887,102230.0,102220.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1736208102416,0.049887,102230.0,102220.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1736208102617,0.049887,102230.0,102220.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1736208104716,0.049887,102230.0,102220.0,0.6382091]
["bitfinex-derivatives","BTCF0:USTF0",1736208105607,0.049887,102230.0,102220.0,0.546392]
["bitfinex-derivatives","BTCF0:USTF0",1736208108020,0.049887,102230.0,102220.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1736208112415,0.1417041,102230.0,102220.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1736208114323,0.1407041,102230.0,102220.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1736208114524,0.1417041,102230.0,102220.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1736208114725,0.1417041,102230.0,102220.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1736208115616,0.2106041,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208116322,0.048892,102220.0,102210.0,0.78934389]
["bitfinex-derivatives","BTCF0:USTF0",1736208117317,0.048892,102220.0,102210.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1736208117518,0.049892,102220.0,102210.0,0.547096]
["bitfinex-derivatives","BTCF0:USTF0",1736208119026,0.049892,102220.0,102210.0,0.6389131]
["bitfinex-derivatives","BTCF0:USTF0",1736208121420,0.049892,102220.0,102210.0,0.93005699]
["bitfinex-derivatives","BTCF0:USTF0",1736208121621,0.049892,102220.0,102210.0,0.78934389]
["bitfinex-derivatives","BTCF0:USTF0",1736208122529,0.049892,102220.0,102210.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1736208123426,0.1417091,102220.0,102210.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1736208123823,0.1417091,102220.0,102210.0,1.08221336]
["bitfinex-derivatives","BTCF0:USTF0",1736208124527,0.1417091,102220.0,102210.0,1.01401336]
["bitfinex-derivatives","BTCF0:USTF0",1736208125340,0.1417091,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208126630,0.15504555,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208132728,0.01433645,102220.0,102210.0,0.5015131]
["bitfinex-derivatives","BTCF0:USTF0",1736208133034,0.01433645,102220.0,102210.0,0.5677131]
["bitfinex-derivatives","BTCF0:USTF0",1736208134133,0.01433645,102220.0,102210.0,1.21907313]
["bitfinex-derivatives","BTCF0:USTF0",1736208134534,0.01433645,102220.0,102210.0,1.12725603]
["bitfinex-derivatives","BTCF0:USTF0",1736208135327,0.13151558,102220.0,102210.0,1.12725603]
["bitfinex-derivatives","BTCF0:USTF0",1736208136032,0.18040758,102220.0,102210.0,1.12725603]
["bitfinex-derivatives","BTCF0:USTF0",1736208136427,0.27222468,102220.0,102210.0,1.01216003]
["bitfinex-derivatives","BTCF0:USTF0",1736208140346,0.30145978,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208140630,0.30145978,102220.0,102200.0,0.79024389]
["bitfinex-derivatives","BTCF0:USTF0",1736208140833,0.1407131,102210.0,102200.0,0.79024389]
["bitfinex-derivatives","BTCF0:USTF0",1736208141529,0.048896,102210.0,102200.0,0.79024389]
["bitfinex-derivatives","BTCF0:USTF0",1736208141729,0.16616792,102210.0,102200.0,1.15364509]
["bitfinex-derivatives","BTCF0:USTF0",1736208141941,0.11727192,102210.0,102200.0,1.15364509]
["bitfinex-derivatives","BTCF0:USTF0",1736208142124,0.11727192,102210.0,102200.0,1.24546219]
["bitfinex-derivatives","BTCF0:USTF0",1736208142829,0.11727192,102210.0,102200.0,1.15364509]
["bitfinex-derivatives","BTCF0:USTF0",1736208143543,0.11927192,102210.0,102200.0,1.01534509]
["bitfinex-derivatives","BTCF0:USTF0",1736208143736,0.11927192,102210.0,102200.0,1.22034509]
["bitfinex-derivatives","BTCF0:USTF0",1736208145835,0.11927192,102210.0,102200.0,1.31216219]
["bitfinex-derivatives","BTCF0:USTF0",1736208147237,0.11927192,102210.0,102200.0,1.80136602]
["bitfinex-derivatives","BTCF0:USTF0",1736208147238,0.002,102210.0,102200.0,1.80136602]
["bitfinex-derivatives","BTCF0:USTF0",1736208148742,0.13060837,102220.0,102200.0,1.80136602]
["bitfinex-derivatives","BTCF0:USTF0",1736208148936,0.13060837,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208149140,0.22242547,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208150040,0.22442547,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208150940,0.22442547,102220.0,102210.0,1.01688349]
["bitfinex-derivatives","BTCF0:USTF0",1736208151637,0.13260837,102220.0,102210.0,1.10870059]
["bitfinex-derivatives","BTCF0:USTF0",1736208152443,0.2790226,102220.0,102210.0,1.10870059]
["bitfinex-derivatives","BTCF0:USTF0",1736208153546,0.2790226,102220.0,102210.0,1.01688349]
["bitfinex-derivatives","BTCF0:USTF0",1736208153736,0.13260837,102220.0,102210.0,1.01688349]
["bitfinex-derivatives","BTCF0:USTF0",1736208154846,0.22442547,102220.0,102210.0,1.01688349]
["bitfinex-derivatives","BTCF0:USTF0",1736208157645,0.13260837,102220.0,102210.0,1.01688349]
["bitfinex-derivatives","BTCF0:USTF0",1736208158848,0.13260837,102220.0,102210.0,1.10870059]
["bitfinex-derivatives","BTCF0:USTF0",1736208160841,0.13260837,102220.0,102210.0,1.45888441]
["bitfinex-derivatives","BTCF0:USTF0",1736208161449,0.13260837,102220.0,102210.0,1.36706731]
["bitfinex-derivatives","BTCF0:USTF0",1736208162149,0.22442547,102220.0,102210.0,1.36706731]
["bitfinex-derivatives","BTCF0:USTF0",1736208162349,0.13260837,102220.0,102210.0,1.36706731]
["bitfinex-derivatives","BTCF0:USTF0",1736208162750,0.22442547,102220.0,102210.0,1.36706731]
["bitfinex-derivatives","BTCF0:USTF0",1736208163649,0.22442547,102220.0,102210.0,1.01688349]
["bitfinex-derivatives","BTCF0:USTF0",1736208163850,0.29452547,102220.0,102210.0,1.01688349]
["bitfinex-derivatives","BTCF0:USTF0",1736208164760,0.4409397,102220.0,102210.0,1.2510347]
["bitfinex-derivatives","BTCF0:USTF0",1736208167348,0.32366778,102220.0,102210.0,1.2510347]
["bitfinex-derivatives","BTCF0:USTF0",1736208171153,0.44096641,102220.0,102210.0,1.2510347]
["bitfinex-derivatives","BTCF0:USTF0",1736208172558,0.32366778,102220.0,102210.0,0.59495121]
["bitfinex-derivatives","BTCF0:USTF0",1736208173849,0.16175068,102220.0,102210.0,0.77858541]
["bitfinex-derivatives","BTCF0:USTF0",1736208174050,0.16175068,102220.0,102210.0,0.75376831]
["bitfinex-derivatives","BTCF0:USTF0",1736208174257,0.14841423,102220.0,102210.0,0.84558541]
["bitfinex-derivatives","BTCF0:USTF0",1736208175253,0.14841423,102220.0,102210.0,0.75376831]
["bitfinex-derivatives","BTCF0:USTF0",1736208175450,0.002,102220.0,102210.0,1.22818169]
["bitfinex-derivatives","BTCF0:USTF0",1736208176955,0.002,102220.0,102210.0,1.65524771]
["bitfinex-derivatives","BTCF0:USTF0",1736208177255,0.0938171,102220.0,102210.0,1.49643061]
["bitfinex-derivatives","BTCF0:USTF0",1736208177954,0.002,102220.0,102210.0,1.49643061]
["bitfinex-derivatives","BTCF0:USTF0",1736208178163,0.1192358,102220.0,102210.0,0.88714295]
["bitfinex-derivatives","BTCF0:USTF0",1736208178963,0.2110529,102220.0,102210.0,0.88714295]
["bitfinex-derivatives","BTCF0:USTF0",1736208180759,0.35746713,102220.0,102210.0,0.77022793]
["bitfinex-derivatives","BTCF0:USTF0",1736208185368,0.35746713,102220.0,102210.0,0.40942793]
["bitfinex-derivatives","BTCF0:USTF0",1736208185555,0.42736713,102220.0,102210.0,0.40942793]
["bitfinex-derivatives","BTCF0:USTF0",1736208187565,0.33941417,102220.0,102200.0,0.53629773]
["bitfinex-derivatives","BTCF0:USTF0",1736208187763,0.1607171,102210.0,102200.0,0.53629773]
["bitfinex-derivatives","BTCF0:USTF0",1736208188862,0.3494564,102210.0,102200.0,0.53629773]
["bitfinex-derivatives","BTCF0:USTF0",1736208190664,0.3514564,102210.0,102200.0,0.53629773]
["bitfinex-derivatives","BTCF0:USTF0",1736208192367,0.2798564,102210.0,102200.0,0.53629773]
["bitfinex-derivatives","BTCF0:USTF0",1736208192568,0.1191393,102210.0,102200.0,0.68779773]
["bitfinex-derivatives","BTCF0:USTF0",1736208193068,0.13294373,102210.0,102200.0,0.68779773]
["bitfinex-derivatives","BTCF0:USTF0",1736208196569,0.22476083,102210.0,102200.0,0.68779773]
["bitfinex-derivatives","BTCF0:USTF0",1736208199071,0.29796083,102210.0,102200.0,0.68779773]
["bitfinex-derivatives","BTCF0:USTF0",1736208199860,0.34685683,102210.0,102200.0,0.68779773]
["bitfinex-derivatives","BTCF0:USTF0",1736208200671,0.18183973,102210.0,102200.0,0.68779773]
["bitfinex-derivatives","BTCF0:USTF0",1736208200869,0.18183973,102210.0,102200.0,0.73669873]
["bitfinex-derivatives","BTCF0:USTF0",1736208201668,0.18183973,102210.0,102200.0,0.97062893]
["bitfinex-derivatives","BTCF0:USTF0",1736208202471,0.18183973,102210.0,102200.0,1.06244603]
["bitfinex-derivatives","BTCF0:USTF0",1736208202472,0.13294373,102210.0,102200.0,1.06244603]
["bitfinex-derivatives","BTCF0:USTF0",1736208202977,0.01580443,102210.0,102200.0,0.7951312]
["bitfinex-derivatives","BTCF0:USTF0",1736208204973,0.01580443,102210.0,102200.0,0.8869483]
["bitfinex-derivatives","BTCF0:USTF0",1736208205672,0.002,102210.0,102200.0,0.8869483]
["bitfinex-derivatives","BTCF0:USTF0",1736208206274,0.002,102210.0,102200.0,1.78959185]
["bitfinex-derivatives","BTCF0:USTF0",1736208206678,0.01393696,102220.0,102200.0,1.78959185]
["bitfinex-derivatives","BTCF0:USTF0",1736208206978,0.23305924,102230.0,102210.0,0.6251091]
["bitfinex-derivatives","BTCF0:USTF0",1736208207278,0.18416924,102230.0,102220.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1736208208680,0.27598634,102230.0,102220.0,0.91567117]
["bitfinex-derivatives","BTCF0:USTF0",1736208209580,0.27598634,102230.0,102220.0,0.91667117]
["bitfinex-derivatives","BTCF0:USTF0",1736208209783,0.27598634,102230.0,102220.0,0.77107117]
["bitfinex-derivatives","BTCF0:USTF0",1736208210080,0.34608634,102230.0,102220.0,0.41027117]
["bitfinex-derivatives","BTCF0:USTF0",1736208210881,0.35994237,102230.0,102220.0,0.41027117]
["bitfinex-derivatives","BTCF0:USTF0",1736208211083,0.50632502,102230.0,102220.0,0.17640193]
["bitfinex-derivatives","BTCF0:USTF0",1736208211381,0.50632502,102230.0,102220.0,0.53720193]
["bitfinex-derivatives","BTCF0:USTF0",1736208212175,0.50632502,102230.0,102220.0,0.17640193]
["bitfinex-derivatives","BTCF0:USTF0",1736208212987,0.38918572,102230.0,102220.0,0.17640193]
["bitfinex-derivatives","BTCF0:USTF0",1736208213573,0.36806862,102230.0,102220.0,0.17640193]
["bitfinex-derivatives","BTCF0:USTF0",1736208213776,0.22726862,102230.0,102220.0,0.62901903]
["bitfinex-derivatives","BTCF0:USTF0",1736208214279,0.22726862,102230.0,102220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736208215484,0.19794462,102230.0,102220.0,0.53720193]
["bitfinex-derivatives","BTCF0:USTF0",1736208230298,0.43446172,102230.0,102220.0,0.53720193]
["bitfinex-derivatives","BTCF0:USTF0",1736208230698,0.58084437,102230.0,102220.0,0.53720193]
["bitfinex-derivatives","BTCF0:USTF0",1736208232098,0.46378572,102230.0,102220.0,0.77107117]
["bitfinex-derivatives","BTCF0:USTF0",1736208234397,0.46378572,102230.0,102220.0,0.59566924]
["bitfinex-derivatives","BTCF0:USTF0",1736208235202,0.22726862,102230.0,102220.0,0.59566924]
["bitfinex-derivatives","BTCF0:USTF0",1736208236400,0.31908572,102230.0,102220.0,0.59566924]
["bitfinex-derivatives","BTCF0:USTF0",1736208243105,0.34840014,102230.0,102220.0,0.59566924]
["bitfinex-derivatives","BTCF0:USTF0",1736208244003,0.25658304,102230.0,102220.0,0.59566924]
["bitfinex-derivatives","BTCF0:USTF0",1736208245090,0.25658304,102230.0,102220.0,0.80506001]
["bitfinex-derivatives","BTCF0:USTF0",1736208245503,0.31687381,102230.0,102220.0,0.80506001]
["bitfinex-derivatives","BTCF0:USTF0",1736208246199,0.25658304,102230.0,102220.0,0.80506001]
["bitfinex-derivatives","BTCF0:USTF0",1736208247904,0.31687381,102230.0,102220.0,0.74476924]
["bitfinex-derivatives","BTCF0:USTF0",1736208248504,0.46356627,102230.0,102220.0,0.74476924]
["bitfinex-derivatives","BTCF0:USTF0",1736208249904,0.31687381,102230.0,102220.0,0.74476924]
["bitfinex-derivatives","BTCF0:USTF0",1736208252209,0.31687381,102230.0,102220.0,0.70196757]
["bitfinex-derivatives","BTCF0:USTF0",1736208254409,0.31687381,102230.0,102220.0,0.93808792]
["bitfinex-derivatives","BTCF0:USTF0",1736208256009,0.31687381,102230.0,102220.0,0.87779715]
["bitfinex-derivatives","BTCF0:USTF0",1736208257014,0.31687381,102230.0,102220.0,0.70196757]
["bitfinex-derivatives","BTCF0:USTF0",1736208257613,0.31687381,102230.0,102220.0,0.55286757]
["bitfinex-derivatives","BTCF0:USTF0",1736208257806,0.67767381,102230.0,102220.0,0.19590116]
["bitfinex-derivatives","BTCF0:USTF0",1736208258113,0.82637381,102230.0,102220.0,0.19590116]
["bitfinex-derivatives","BTCF0:USTF0",1736208258314,0.46557381,102230.0,102220.0,0.15309494]
["bitfinex-derivatives","BTCF0:USTF0",1736208258913,0.94695535,102230.0,102210.0,0.60409664]
["bitfinex-derivatives","BTCF0:USTF0",1736208259106,0.69544291,102220.0,102210.0,0.60409664]
["bitfinex-derivatives","BTCF0:USTF0",1736208259313,0.66506431,102220.0,102210.0,0.60409664]
["bitfinex-derivatives","BTCF0:USTF0",1736208259707,0.60477354,102220.0,102210.0,0.60409664]
["bitfinex-derivatives","BTCF0:USTF0",1736208259911,0.652334,102220.0,102210.0,0.17589117]
["bitfinex-derivatives","BTCF0:USTF0",1736208260113,0.53175246,102220.0,102210.0,0.17589117]
["bitfinex-derivatives","BTCF0:USTF0",1736208260317,0.652334,102220.0,102210.0,0.17589117]
["bitfinex-derivatives","BTCF0:USTF0",1736208260509,0.71262477,102220.0,102210.0,0.17589117]
["bitfinex-derivatives","BTCF0:USTF0",1736208261115,0.71564058,102220.0,102210.0,0.15203117]
["bitfinex-derivatives","BTCF0:USTF0",1736208261412,0.048901,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208261615,0.14084506,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208261810,0.31417567,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208262011,0.29074506,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208262416,0.29074506,102200.0,102180.0,0.37279706]
["bitfinex-derivatives","BTCF0:USTF0",1736208262417,0.048906,102190.0,102180.0,0.37279706]
["bitfinex-derivatives","BTCF0:USTF0",1736208262606,0.24056845,102190.0,102180.0,0.34530319]
["bitfinex-derivatives","BTCF0:USTF0",1736208262812,0.21365006,102190.0,102180.0,0.34530319]
["bitfinex-derivatives","BTCF0:USTF0",1736208263418,0.048916,102170.0,102160.0,0.85430386]
["bitfinex-derivatives","BTCF0:USTF0",1736208263815,0.07506839,102170.0,102160.0,0.85430386]
["bitfinex-derivatives","BTCF0:USTF0",1736208264815,0.16287049,102170.0,102160.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1736208265615,0.1367181,102170.0,102160.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1736208266018,0.1407181,102170.0,102160.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1736208266318,0.052916,102170.0,102160.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1736208266625,0.055916,102170.0,102160.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1736208267221,0.14786006,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208267421,0.18644525,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208268323,0.09450119,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208268626,0.18644525,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208270525,0.16036075,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208273226,0.16036075,102170.0,102150.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1736208273227,0.04892,102160.0,102150.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1736208273824,0.14086406,102160.0,102150.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1736208274527,0.14286406,102160.0,102150.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1736208275424,0.16784994,102160.0,102150.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1736208276031,0.07590588,102160.0,102150.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1736208278738,0.16784994,102160.0,102150.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1736208279436,0.16784994,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208279628,0.16784994,102160.0,102150.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1736208283739,0.16584994,102160.0,102150.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1736208283948,0.16884994,102160.0,102150.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1736208284842,0.17184994,102160.0,102150.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1736208285042,0.14028463,102160.0,102150.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1736208289743,0.22808673,102160.0,102150.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1736208289936,0.20310085,102160.0,102150.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1736208290331,0.1427221,102160.0,102150.0,0.556825]
["bitfinex-derivatives","BTCF0:USTF0",1736208290531,0.20310085,102160.0,102150.0,0.556825]
["bitfinex-derivatives","BTCF0:USTF0",1736208290938,0.23236822,102160.0,102150.0,0.556825]
["bitfinex-derivatives","BTCF0:USTF0",1736208294743,0.12306947,102160.0,102150.0,0.61720375]
["bitfinex-derivatives","BTCF0:USTF0",1736208294945,0.14711467,102160.0,102150.0,0.61720375]
["bitfinex-derivatives","BTCF0:USTF0",1736208295150,0.12306947,102160.0,102150.0,0.61720375]
["bitfinex-derivatives","BTCF0:USTF0",1736208296539,0.21102996,102160.0,102150.0,1.24580811]
["bitfinex-derivatives","BTCF0:USTF0",1736208302349,0.2185587,102160.0,102150.0,1.59661197]
["bitfinex-derivatives","BTCF0:USTF0",1736208305145,0.2185587,102160.0,102150.0,1.24580811]
["bitfinex-derivatives","BTCF0:USTF0",1736208309569,0.13059821,102160.0,102150.0,1.24580811]
["bitfinex-derivatives","BTCF0:USTF0",1736208309868,0.15499407,102160.0,102150.0,1.24580811]
["bitfinex-derivatives","BTCF0:USTF0",1736208313867,0.20391407,102160.0,102150.0,1.24580811]
["bitfinex-derivatives","BTCF0:USTF0",1736208314168,0.17951821,102160.0,102150.0,1.24580811]
["bitfinex-derivatives","BTCF0:USTF0",1736208315564,0.23989696,102160.0,102150.0,1.24580811]
["bitfinex-derivatives","BTCF0:USTF0",1736208315766,0.23989696,102160.0,102150.0,0.98940436]
["bitfinex-derivatives","BTCF0:USTF0",1736208316072,0.37717571,102160.0,102150.0,0.98940436]
["bitfinex-derivatives","BTCF0:USTF0",1736208316268,0.31679696,102160.0,102150.0,0.98940436]
["bitfinex-derivatives","BTCF0:USTF0",1736208317773,0.3461277,102160.0,102150.0,0.6532392]
["bitfinex-derivatives","BTCF0:USTF0",1736208318164,0.3481277,102160.0,102150.0,0.6532392]
["bitfinex-derivatives","BTCF0:USTF0",1736208318365,0.3521277,102160.0,102150.0,0.6542392]
["bitfinex-derivatives","BTCF0:USTF0",1736208321070,0.3521277,102160.0,102150.0,1.22457926]
["bitfinex-derivatives","BTCF0:USTF0",1736208323878,0.29174895,102160.0,102150.0,1.22457926]
["bitfinex-derivatives","BTCF0:USTF0",1736208324077,0.29174895,102160.0,102150.0,1.33388301]
["bitfinex-derivatives","BTCF0:USTF0",1736208324777,0.3521277,102160.0,102150.0,1.33388301]
["bitfinex-derivatives","BTCF0:USTF0",1736208325165,0.3471277,102160.0,102150.0,1.33388301]
["bitfinex-derivatives","BTCF0:USTF0",1736208325370,0.3461277,102160.0,102150.0,1.27350426]
["bitfinex-derivatives","BTCF0:USTF0",1736208325571,0.3531277,102160.0,102150.0,1.03987441]
["bitfinex-derivatives","BTCF0:USTF0",1736208327972,0.3531277,102160.0,102150.0,1.10025316]
["bitfinex-derivatives","BTCF0:USTF0",1736208327973,0.24382895,102160.0,102150.0,1.10025316]
["bitfinex-derivatives","BTCF0:USTF0",1736208328171,0.16692895,102160.0,102150.0,1.24925316]
["bitfinex-derivatives","BTCF0:USTF0",1736208328371,0.18936635,102160.0,102150.0,1.61005316]
["bitfinex-derivatives","BTCF0:USTF0",1736208329086,0.16692895,102160.0,102150.0,1.67043191]
["bitfinex-derivatives","BTCF0:USTF0",1736208329283,0.16692895,102160.0,102150.0,1.61005316]
["bitfinex-derivatives","BTCF0:USTF0",1736208330085,0.28433594,102160.0,102150.0,1.96085702]
["bitfinex-derivatives","BTCF0:USTF0",1736208331779,0.22597553,102160.0,102150.0,1.66841782]
["bitfinex-derivatives","BTCF0:USTF0",1736208333186,0.22597553,102160.0,102150.0,2.03021782]
["bitfinex-derivatives","BTCF0:USTF0",1736208335872,0.22597553,102160.0,102150.0,2.32342094]
["bitfinex-derivatives","BTCF0:USTF0",1736208337287,0.22597553,102160.0,102150.0,2.03021782]
["bitfinex-derivatives","BTCF0:USTF0",1736208337678,0.22597553,102160.0,102150.0,2.04159782]
["bitfinex-derivatives","BTCF0:USTF0",1736208338187,0.22597553,102160.0,102150.0,1.98121907]
["bitfinex-derivatives","BTCF0:USTF0",1736208338382,0.22597553,102160.0,102150.0,2.04159782]
["bitfinex-derivatives","BTCF0:USTF0",1736208338789,0.22597553,102160.0,102150.0,2.03021782]
["bitfinex-derivatives","BTCF0:USTF0",1736208340193,0.22597553,102160.0,102150.0,2.32337292]
["bitfinex-derivatives","BTCF0:USTF0",1736208340688,0.22597553,102160.0,102150.0,2.26299417]
["bitfinex-derivatives","BTCF0:USTF0",1736208341083,0.22597553,102160.0,102150.0,2.32337292]
["bitfinex-derivatives","BTCF0:USTF0",1736208345494,0.22597553,102160.0,102150.0,2.26299417]
["bitfinex-derivatives","BTCF0:USTF0",1736208345679,0.39565303,102160.0,102150.0,1.70426917]
["bitfinex-derivatives","BTCF0:USTF0",1736208345884,0.39565303,102160.0,102150.0,1.34346917]
["bitfinex-derivatives","BTCF0:USTF0",1736208347289,0.39565303,102160.0,102150.0,1.30063575]
["bitfinex-derivatives","BTCF0:USTF0",1736208347488,0.33660645,102160.0,102150.0,0.59836405]
["bitfinex-derivatives","BTCF0:USTF0",1736208348990,0.51245309,102160.0,102150.0,0.59836405]
["bitfinex-derivatives","BTCF0:USTF0",1736208350383,0.39169559,102160.0,102150.0,0.59836405]
["bitfinex-derivatives","BTCF0:USTF0",1736208350591,0.51245309,102160.0,102150.0,0.59836405]
["bitfinex-derivatives","BTCF0:USTF0",1736208350993,0.51245309,102160.0,102150.0,0.23656405]
["bitfinex-derivatives","BTCF0:USTF0",1736208352592,0.45207434,102160.0,102150.0,0.23656405]
["bitfinex-derivatives","BTCF0:USTF0",1736208352782,0.51245309,102160.0,102150.0,0.23656405]
["bitfinex-derivatives","BTCF0:USTF0",1736208353291,0.51245309,102160.0,102150.0,0.1937303]
["bitfinex-derivatives","BTCF0:USTF0",1736208353589,0.51245309,102160.0,102140.0,0.8476854]
["bitfinex-derivatives","BTCF0:USTF0",1736208353794,0.27203138,102150.0,102140.0,0.90806415]
["bitfinex-derivatives","BTCF0:USTF0",1736208353999,0.24860375,102150.0,102140.0,0.90806415]
["bitfinex-derivatives","BTCF0:USTF0",1736208355088,0.45384389,102150.0,102140.0,0.8486854]
["bitfinex-derivatives","BTCF0:USTF0",1736208355288,0.46084389,102150.0,102140.0,0.8486854]
["bitfinex-derivatives","BTCF0:USTF0",1736208355489,0.53674389,102150.0,102140.0,0.8486854]
["bitfinex-derivatives","BTCF0:USTF0",1736208356498,0.53674389,102150.0,102140.0,0.90906415]
["bitfinex-derivatives","BTCF0:USTF0",1736208357796,0.54074389,102150.0,102140.0,0.90906415]
["bitfinex-derivatives","BTCF0:USTF0",1736208358298,0.54074389,102150.0,102140.0,0.71533385]
["bitfinex-derivatives","BTCF0:USTF0",1736208359093,0.54074389,102150.0,102140.0,0.6549551]
["bitfinex-derivatives","BTCF0:USTF0",1736208359399,0.42346381,102150.0,102140.0,0.71533385]
["bitfinex-derivatives","BTCF0:USTF0",1736208360901,0.42346381,102150.0,102140.0,0.7038851]
["bitfinex-derivatives","BTCF0:USTF0",1736208361603,0.42346381,102150.0,102140.0,0.76426385]
["bitfinex-derivatives","BTCF0:USTF0",1736208361992,0.42346381,102150.0,102140.0,0.7038851]
["bitfinex-derivatives","BTCF0:USTF0",1736208362192,0.43469905,102150.0,102140.0,0.7038851]
["bitfinex-derivatives","BTCF0:USTF0",1736208362392,0.55197913,102150.0,102140.0,0.7038851]
["bitfinex-derivatives","BTCF0:USTF0",1736208364203,0.55197913,102150.0,102140.0,1.03291814]
["bitfinex-derivatives","BTCF0:USTF0",1736208365000,0.55197913,102150.0,102140.0,1.09329689]
["bitfinex-derivatives","BTCF0:USTF0",1736208366507,0.55197913,102150.0,102140.0,1.03291814]
["bitfinex-derivatives","BTCF0:USTF0",1736208366710,0.34673899,102150.0,102140.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1736208367296,0.34673899,102150.0,102140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736208367503,0.40711774,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208367705,0.34673899,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208368009,0.55193032,102150.0,102140.0,0.98067224]
["bitfinex-derivatives","BTCF0:USTF0",1736208369310,0.61055642,102150.0,102140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736208370207,0.46399118,102150.0,102140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736208371805,0.53465642,102150.0,102140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736208373603,0.33497767,102150.0,102140.0,0.47110875]
["bitfinex-derivatives","BTCF0:USTF0",1736208373810,0.33497767,102150.0,102140.0,0.37110875]
["bitfinex-derivatives","BTCF0:USTF0",1736208374008,0.33497767,102150.0,102140.0,0.43980875]
["bitfinex-derivatives","BTCF0:USTF0",1736208374409,0.39535642,102150.0,102140.0,0.43980875]
["bitfinex-derivatives","BTCF0:USTF0",1736208374610,0.33497767,102150.0,102140.0,0.43980875]
["bitfinex-derivatives","BTCF0:USTF0",1736208375010,0.33497767,102150.0,102140.0,1.05798268]
["bitfinex-derivatives","BTCF0:USTF0",1736208375910,0.39535642,102150.0,102140.0,1.05798268]
["bitfinex-derivatives","BTCF0:USTF0",1736208376106,0.27810423,102150.0,102140.0,1.05798268]
["bitfinex-derivatives","BTCF0:USTF0",1736208376715,0.27810423,102150.0,102140.0,1.01514927]
["bitfinex-derivatives","BTCF0:USTF0",1736208377809,0.27810423,102150.0,102140.0,0.95477052]
["bitfinex-derivatives","BTCF0:USTF0",1736208378614,0.21772548,102150.0,102140.0,1.01514927]
["bitfinex-derivatives","BTCF0:USTF0",1736208379421,0.27810423,102150.0,102140.0,0.90584052]
["bitfinex-derivatives","BTCF0:USTF0",1736208379821,0.39550212,102150.0,102140.0,0.90584052]
["bitfinex-derivatives","BTCF0:USTF0",1736208381017,0.39550212,102150.0,102140.0,0.83714052]
["bitfinex-derivatives","BTCF0:USTF0",1736208381216,0.53600212,102150.0,102140.0,1.18874818]
["bitfinex-derivatives","BTCF0:USTF0",1736208382220,0.53600212,102150.0,102140.0,0.96978159]
["bitfinex-derivatives","BTCF0:USTF0",1736208382616,0.48890423,102150.0,102140.0,0.61817393]
["bitfinex-derivatives","BTCF0:USTF0",1736208383823,0.66478252,102150.0,102130.0,1.07711404]
["bitfinex-derivatives","BTCF0:USTF0",1736208384128,0.13917209,102140.0,102130.0,1.07711404]
["bitfinex-derivatives","BTCF0:USTF0",1736208384422,0.13305255,102140.0,102130.0,1.07711404]
["bitfinex-derivatives","BTCF0:USTF0",1736208385024,0.13305255,102140.0,102130.0,1.00541404]
["bitfinex-derivatives","BTCF0:USTF0",1736208385222,0.1934313,102140.0,102130.0,1.00541404]
["bitfinex-derivatives","BTCF0:USTF0",1736208385424,0.31383373,102140.0,102130.0,0.97119134]
["bitfinex-derivatives","BTCF0:USTF0",1736208385613,0.29008993,102140.0,102130.0,0.97119134]
["bitfinex-derivatives","BTCF0:USTF0",1736208386019,0.65288993,102140.0,102130.0,0.97119134]
["bitfinex-derivatives","BTCF0:USTF0",1736208386321,0.65288993,102140.0,102130.0,0.91317447]
["bitfinex-derivatives","BTCF0:USTF0",1736208387022,0.65288993,102140.0,102130.0,0.57674124]
["bitfinex-derivatives","BTCF0:USTF0",1736208387023,0.68205274,102140.0,102130.0,0.57674124]
["bitfinex-derivatives","BTCF0:USTF0",1736208387419,0.68605274,102140.0,102130.0,0.57774124]
["bitfinex-derivatives","BTCF0:USTF0",1736208387813,0.68605274,102140.0,102130.0,0.43224124]
["bitfinex-derivatives","BTCF0:USTF0",1736208388014,0.86193103,102140.0,102130.0,0.17702852]
["bitfinex-derivatives","BTCF0:USTF0",1736208388213,1.0702115,102140.0,102130.0,0.11824199]
["bitfinex-derivatives","BTCF0:USTF0",1736208388517,1.00983275,102140.0,102130.0,0.11824199]
["bitfinex-derivatives","BTCF0:USTF0",1736208390422,0.048939,102120.0,102110.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1736208390617,0.1168499,102120.0,102110.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1736208391024,0.05647115,102120.0,102110.0,0.49307875]
["bitfinex-derivatives","BTCF0:USTF0",1736208391518,0.14439816,102120.0,102110.0,0.80469684]
["bitfinex-derivatives","BTCF0:USTF0",1736208392123,0.16902292,102120.0,102110.0,0.80469684]
["bitfinex-derivatives","BTCF0:USTF0",1736208392625,0.16902292,102120.0,102110.0,0.74431809]
["bitfinex-derivatives","BTCF0:USTF0",1736208392816,0.22940167,102120.0,102110.0,0.80469684]
["bitfinex-derivatives","BTCF0:USTF0",1736208393025,0.20477691,102120.0,102110.0,0.74431809]
["bitfinex-derivatives","BTCF0:USTF0",1736208394128,0.1168499,102120.0,102110.0,0.74431809]
["bitfinex-derivatives","BTCF0:USTF0",1736208394327,0.14103424,102120.0,102110.0,0.74431809]
["bitfinex-derivatives","BTCF0:USTF0",1736208395530,0.14103424,102120.0,102110.0,1.0989282]
["bitfinex-derivatives","BTCF0:USTF0",1736208395718,0.14103424,102120.0,102110.0,1.1673282]
["bitfinex-derivatives","BTCF0:USTF0",1736208395914,0.08065549,102120.0,102110.0,1.1673282]
["bitfinex-derivatives","BTCF0:USTF0",1736208396120,0.09164135,102120.0,102110.0,1.1673282]
["bitfinex-derivatives","BTCF0:USTF0",1736208396419,0.1520201,102120.0,102110.0,1.1673282]
["bitfinex-derivatives","BTCF0:USTF0",1736208396724,0.23994711,102120.0,102110.0,0.80119684]
["bitfinex-derivatives","BTCF0:USTF0",1736208396921,0.21576277,102120.0,102110.0,0.80119684]
["bitfinex-derivatives","BTCF0:USTF0",1736208397124,0.21576277,102120.0,102110.0,0.74081809]
["bitfinex-derivatives","BTCF0:USTF0",1736208398114,0.06745701,102120.0,102110.0,0.74081809]
["bitfinex-derivatives","BTCF0:USTF0",1736208398319,0.1520783,102120.0,102110.0,0.80119684]
["bitfinex-derivatives","BTCF0:USTF0",1736208398631,0.09169955,102120.0,102110.0,0.80119684]
["bitfinex-derivatives","BTCF0:USTF0",1736208398927,0.06745701,102120.0,102110.0,0.80119684]
["bitfinex-derivatives","BTCF0:USTF0",1736208399320,0.15538402,102120.0,102110.0,0.80119684]
["bitfinex-derivatives","BTCF0:USTF0",1736208399524,0.17934308,102120.0,102110.0,0.80119684]
["bitfinex-derivatives","BTCF0:USTF0",1736208399721,0.23972183,102120.0,102110.0,0.80119684]
["bitfinex-derivatives","BTCF0:USTF0",1736208399925,0.23972183,102120.0,102110.0,0.85014084]
["bitfinex-derivatives","BTCF0:USTF0",1736208399926,0.10644502,102120.0,102110.0,0.85014084]
["bitfinex-derivatives","BTCF0:USTF0",1736208400125,0.13040325,102120.0,102110.0,0.85014084]
["bitfinex-derivatives","BTCF0:USTF0",1736208400319,0.04247624,102120.0,102110.0,0.85014084]
["bitfinex-derivatives","BTCF0:USTF0",1736208402125,0.01851801,102120.0,102110.0,0.85014084]
["bitfinex-derivatives","BTCF0:USTF0",1736208403930,0.10274022,102120.0,102110.0,0.85014084]
["bitfinex-derivatives","BTCF0:USTF0",1736208404230,0.01851801,102120.0,102110.0,0.85014084]
["bitfinex-derivatives","BTCF0:USTF0",1736208405517,0.04237816,102120.0,102110.0,0.85014084]
["bitfinex-derivatives","BTCF0:USTF0",1736208406124,0.01851801,102120.0,102110.0,0.85014084]
["bitfinex-derivatives","BTCF0:USTF0",1736208406927,0.01851801,102120.0,102110.0,1.2018055]
["bitfinex-derivatives","BTCF0:USTF0",1736208409532,0.04236903,102120.0,102110.0,1.2018055]
["bitfinex-derivatives","BTCF0:USTF0",1736208411029,0.04236903,102120.0,102110.0,1.50415654]
["bitfinex-derivatives","BTCF0:USTF0",1736208411234,0.15168678,102120.0,102110.0,1.50415654]
["bitfinex-derivatives","BTCF0:USTF0",1736208411535,0.06745701,102120.0,102110.0,1.56453529]
["bitfinex-derivatives","BTCF0:USTF0",1736208413933,0.21418118,102120.0,102110.0,1.02601254]
["bitfinex-derivatives","BTCF0:USTF0",1736208414129,0.26191451,102120.0,102110.0,1.02501254]
["bitfinex-derivatives","BTCF0:USTF0",1736208414322,0.62271451,102120.0,102110.0,0.98215991]
["bitfinex-derivatives","BTCF0:USTF0",1736208414837,0.82787754,102120.0,102110.0,0.26776546]
["bitfinex-derivatives","BTCF0:USTF0",1736208416233,0.88825629,102120.0,102110.0,0.26776546]
["bitfinex-derivatives","BTCF0:USTF0",1736208416431,0.88651577,102120.0,102110.0,0.50249276]
["bitfinex-derivatives","BTCF0:USTF0",1736208417024,0.94998141,102120.0,102110.0,0.50249276]
["bitfinex-derivatives","BTCF0:USTF0",1736208417941,0.94998141,102120.0,102110.0,0.2347273]
["bitfinex-derivatives","BTCF0:USTF0",1736208420940,0.94998141,102120.0,102110.0,0.20095033]
["bitfinex-derivatives","BTCF0:USTF0",1736208422039,0.83274539,102120.0,102110.0,0.20095033]
["bitfinex-derivatives","BTCF0:USTF0",1736208422243,1.46187618,102120.0,102110.0,0.07549807]
["bitfinex-derivatives","BTCF0:USTF0",1736208423040,1.46187618,102120.0,102100.0,0.39326854]
["bitfinex-derivatives","BTCF0:USTF0",1736208423238,0.63556866,102110.0,102100.0,0.29368367]
["bitfinex-derivatives","BTCF0:USTF0",1736208423549,0.56965557,102110.0,102100.0,0.27668367]
["bitfinex-derivatives","BTCF0:USTF0",1736208423839,0.048949,102100.0,102090.0,0.62834833]
["bitfinex-derivatives","BTCF0:USTF0",1736208424041,0.59242384,102100.0,102090.0,0.60436841]
["bitfinex-derivatives","BTCF0:USTF0",1736208424245,0.56976057,102100.0,102090.0,0.56150623]
["bitfinex-derivatives","BTCF0:USTF0",1736208424435,0.477649,102100.0,102090.0,0.44331055]
["bitfinex-derivatives","BTCF0:USTF0",1736208424746,0.048959,102080.0,102070.0,0.82982028]
["bitfinex-derivatives","BTCF0:USTF0",1736208424944,1.35288749,102080.0,102070.0,0.45627636]
["bitfinex-derivatives","BTCF0:USTF0",1736208425145,1.49993059,102080.0,102070.0,0.43571636]
["bitfinex-derivatives","BTCF0:USTF0",1736208425541,1.56783059,102080.0,102070.0,0.43571636]
["bitfinex-derivatives","BTCF0:USTF0",1736208426647,0.048968,102060.0,102050.0,0.50686]
["bitfinex-derivatives","BTCF0:USTF0",1736208426947,0.048968,102060.0,102050.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1736208427837,0.048968,102060.0,102050.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1736208429751,0.14107957,102060.0,102050.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1736208429943,0.14107957,102060.0,102050.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1736208432045,0.048968,102060.0,102050.0,0.60241157]
["bitfinex-derivatives","BTCF0:USTF0",1736208432244,0.50187457,102070.0,102050.0,0.60241157]
["bitfinex-derivatives","BTCF0:USTF0",1736208432459,0.409763,102070.0,102060.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1736208432647,0.50187457,102070.0,102060.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1736208432961,0.5897076,102070.0,102060.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1736208433955,0.5917076,102070.0,102060.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1736208434155,0.50387457,102070.0,102060.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736208434449,0.50387457,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736208436958,0.5917076,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736208438156,0.50387457,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736208440447,0.68381917,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736208440654,0.5917076,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736208441458,0.83144513,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736208441958,0.90394513,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736208442353,1.02105584,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736208442947,1.02105584,102070.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208443263,0.14862228,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208443457,0.58100605,102050.0,102030.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736208443652,0.16370034,102040.0,102030.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1736208444663,0.16370034,102040.0,102030.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1736208445960,0.16370034,102040.0,102030.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1736208448458,0.14108957,102040.0,102030.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1736208448756,0.14108957,102040.0,102030.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736208448961,0.52422284,102040.0,102030.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736208449162,0.50188957,102040.0,102030.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736208450168,0.50188957,102040.0,102030.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736208450468,0.50388957,102040.0,102030.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1736208450968,0.50788957,102040.0,102030.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1736208451864,0.50788957,102040.0,102030.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736208453366,0.51858248,102040.0,102030.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736208454965,0.54753197,102040.0,102030.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736208455770,0.635365,102040.0,102030.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736208458374,0.51430394,102040.0,102030.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736208458673,0.21403447,102040.0,102030.0,0.62293053]
["bitfinex-derivatives","BTCF0:USTF0",1736208458978,0.21403447,102040.0,102030.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1736208459374,0.274565,102040.0,102030.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1736208459874,0.21403447,102040.0,102030.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1736208460062,0.12620144,102040.0,102030.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1736208460260,0.20857095,102040.0,102030.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1736208460474,0.18673197,102040.0,102030.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1736208460675,0.18673197,102040.0,102030.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1736208461177,0.15790509,102040.0,102030.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1736208461378,0.17921195,102040.0,102030.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1736208462472,0.17921195,102040.0,102030.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1736208462986,0.08697777,102040.0,102030.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1736208463179,0.14434374,102050.0,102030.0,0.65463418]
["bitfinex-derivatives","BTCF0:USTF0",1736208463472,0.14434574,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208463670,0.23657992,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208464576,0.25621935,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208464778,0.11501017,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208464979,0.02717714,102050.0,102040.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1736208466079,0.02917714,102050.0,102040.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1736208467773,0.02917714,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208469684,0.07815014,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208471478,0.02917714,102050.0,102040.0,0.50201218]
["bitfinex-derivatives","BTCF0:USTF0",1736208471977,0.02917714,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208472181,0.17038432,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208472485,0.07815014,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208473185,0.07815014,102050.0,102040.0,0.45303418]
["bitfinex-derivatives","BTCF0:USTF0",1736208476487,0.07815014,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208476987,0.07815014,102050.0,102040.0,0.45303418]
["bitfinex-derivatives","BTCF0:USTF0",1736208478787,0.07815014,102050.0,102040.0,0.50201218]
["bitfinex-derivatives","BTCF0:USTF0",1736208480383,0.02917714,102050.0,102040.0,0.50201218]
["bitfinex-derivatives","BTCF0:USTF0",1736208482788,0.02917714,102050.0,102040.0,0.86381218]
["bitfinex-derivatives","BTCF0:USTF0",1736208482996,0.02917714,102050.0,102040.0,0.83207182]
["bitfinex-derivatives","BTCF0:USTF0",1736208483197,0.02917714,102050.0,102040.0,0.89256564]
["bitfinex-derivatives","BTCF0:USTF0",1736208490301,0.20494193,102050.0,102040.0,0.89256564]
["bitfinex-derivatives","BTCF0:USTF0",1736208491294,0.35115485,102050.0,102040.0,0.89256564]
["bitfinex-derivatives","BTCF0:USTF0",1736208492393,0.34051542,102050.0,102040.0,0.89256564]
["bitfinex-derivatives","BTCF0:USTF0",1736208493604,0.15721292,102050.0,102040.0,1.25305946]
["bitfinex-derivatives","BTCF0:USTF0",1736208493795,0.05241292,102050.0,102040.0,1.25305946]
["bitfinex-derivatives","BTCF0:USTF0",1736208494195,0.05241292,102050.0,102040.0,0.95305946]
["bitfinex-derivatives","BTCF0:USTF0",1736208494796,0.08766083,102050.0,102040.0,1.00203746]
["bitfinex-derivatives","BTCF0:USTF0",1736208496510,0.08766083,102050.0,102040.0,1.01532928]
["bitfinex-derivatives","BTCF0:USTF0",1736208497100,0.08766083,102050.0,102040.0,1.31532928]
["bitfinex-derivatives","BTCF0:USTF0",1736208497906,0.08766083,102050.0,102040.0,1.01532928]
["bitfinex-derivatives","BTCF0:USTF0",1736208498410,0.08766083,102050.0,102040.0,0.83384782]
["bitfinex-derivatives","BTCF0:USTF0",1736208498708,0.08766083,102050.0,102040.0,0.95483546]
["bitfinex-derivatives","BTCF0:USTF0",1736208498907,0.08766083,102050.0,102040.0,0.94154364]
["bitfinex-derivatives","BTCF0:USTF0",1736208499107,0.08766083,102050.0,102040.0,0.771578]
["bitfinex-derivatives","BTCF0:USTF0",1736208499309,0.20643383,102050.0,102040.0,0.83207182]
["bitfinex-derivatives","BTCF0:USTF0",1736208499914,0.23565411,102050.0,102040.0,0.83207182]
["bitfinex-derivatives","BTCF0:USTF0",1736208500620,0.30535411,102050.0,102040.0,0.83207182]
["bitfinex-derivatives","BTCF0:USTF0",1736208501014,0.188473,102050.0,102040.0,0.86376349]
["bitfinex-derivatives","BTCF0:USTF0",1736208503322,0.188473,102050.0,102040.0,0.71677322]
["bitfinex-derivatives","BTCF0:USTF0",1736208503819,0.188473,102050.0,102040.0,0.35497322]
["bitfinex-derivatives","BTCF0:USTF0",1736208504717,0.1395,102050.0,102040.0,0.35497322]
["bitfinex-derivatives","BTCF0:USTF0",1736208505520,0.25621582,102050.0,102040.0,0.35497322]
["bitfinex-derivatives","BTCF0:USTF0",1736208505721,0.2729417,102050.0,102040.0,0.35497322]
["bitfinex-derivatives","BTCF0:USTF0",1736208508321,0.2729417,102050.0,102040.0,0.26278773]
["bitfinex-derivatives","BTCF0:USTF0",1736208509127,0.15622588,102050.0,102040.0,0.26278773]
["bitfinex-derivatives","BTCF0:USTF0",1736208510524,0.08652588,102050.0,102040.0,0.35497322]
["bitfinex-derivatives","BTCF0:USTF0",1736208511428,0.01672588,102050.0,102040.0,0.35497322]
["bitfinex-derivatives","BTCF0:USTF0",1736208511617,0.00538298,102060.0,102040.0,0.45292922]
["bitfinex-derivatives","BTCF0:USTF0",1736208511823,0.00538298,102060.0,102050.0,0.70405849]
["bitfinex-derivatives","BTCF0:USTF0",1736208512928,0.12221807,102060.0,102050.0,0.70405849]
["bitfinex-derivatives","BTCF0:USTF0",1736208513428,0.12421807,102060.0,102050.0,0.50195849]
["bitfinex-derivatives","BTCF0:USTF0",1736208513619,0.13221807,102060.0,102050.0,0.50195849]
["bitfinex-derivatives","BTCF0:USTF0",1736208514019,0.01538298,102060.0,102050.0,0.50195849]
["bitfinex-derivatives","BTCF0:USTF0",1736208514223,0.01738298,102060.0,102050.0,0.50295849]
["bitfinex-derivatives","BTCF0:USTF0",1736208516631,0.19314777,102060.0,102050.0,0.50295849]
["bitfinex-derivatives","BTCF0:USTF0",1736208520525,0.19314777,102060.0,102050.0,0.410773]
["bitfinex-derivatives","BTCF0:USTF0",1736208523129,0.19314777,102060.0,102050.0,0.47125667]
["bitfinex-derivatives","BTCF0:USTF0",1736208524533,0.36308311,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208524730,0.30259944,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208524923,0.12683465,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208525325,0.18731832,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208525528,0.12683465,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208527034,0.18731832,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208527832,0.39237724,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208528030,0.33189357,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208528634,0.75317724,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208530534,0.75317724,102060.0,102040.0,0.21368845]
["bitfinex-derivatives","BTCF0:USTF0",1736208530739,0.67305667,102050.0,102030.0,0.409779]
["bitfinex-derivatives","BTCF0:USTF0",1736208531037,0.09222031,102040.0,102030.0,0.409779]
["bitfinex-derivatives","BTCF0:USTF0",1736208531829,0.09222031,102040.0,102030.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1736208532335,0.26780733,102040.0,102030.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1736208533826,0.14119831,102040.0,102030.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1736208534037,0.14619831,102040.0,102030.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1736208535331,0.19383547,102040.0,102030.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1736208536739,0.053978,102040.0,102030.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1736208538736,0.14619831,102040.0,102030.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1736208538938,0.32157222,102040.0,102030.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1736208541235,0.33824932,102040.0,102030.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1736208543841,0.24602901,102040.0,102030.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1736208548546,0.24602901,102040.0,102020.0,0.62980591]
["bitfinex-derivatives","BTCF0:USTF0",1736208549241,0.048983,102030.0,102020.0,0.5375856]
["bitfinex-derivatives","BTCF0:USTF0",1736208549836,0.048983,102030.0,102020.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1736208550344,0.048983,102030.0,102020.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1736208550540,0.22435691,102030.0,102020.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1736208550735,0.22535691,102030.0,102020.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1736208552038,0.22535691,102030.0,102020.0,0.58852031]
["bitfinex-derivatives","BTCF0:USTF0",1736208553250,0.17637391,102030.0,102020.0,0.6663211]
["bitfinex-derivatives","BTCF0:USTF0",1736208558351,0.1984482,102030.0,102020.0,0.6663211]
["bitfinex-derivatives","BTCF0:USTF0",1736208558943,0.02307429,102030.0,102020.0,0.6663211]
["bitfinex-derivatives","BTCF0:USTF0",1736208561141,0.001,102030.0,102020.0,0.6663211]
["bitfinex-derivatives","BTCF0:USTF0",1736208566649,0.17697498,102030.0,102020.0,0.6663211]
["bitfinex-derivatives","BTCF0:USTF0",1736208567359,0.19896353,102030.0,102020.0,0.6663211]
["bitfinex-derivatives","BTCF0:USTF0",1736208567749,0.02298855,102030.0,102020.0,0.6663211]
["bitfinex-derivatives","BTCF0:USTF0",1736208567949,0.001,102030.0,102020.0,0.6663211]
["bitfinex-derivatives","BTCF0:USTF0",1736208569654,0.001,102030.0,102020.0,1.0281211]
["bitfinex-derivatives","BTCF0:USTF0",1736208571660,0.17697189,102030.0,102020.0,1.0281211]
["bitfinex-derivatives","BTCF0:USTF0",1736208577565,0.17697189,102030.0,102020.0,1.08863815]
["bitfinex-derivatives","BTCF0:USTF0",1736208578464,0.17697189,102030.0,102020.0,1.10255838]
["bitfinex-derivatives","BTCF0:USTF0",1736208579278,0.1475799,102030.0,102020.0,1.15565793]
["bitfinex-derivatives","BTCF0:USTF0",1736208579684,0.1475799,102030.0,102020.0,1.27669203]
["bitfinex-derivatives","BTCF0:USTF0",1736208587287,0.1475799,102030.0,102020.0,1.33720908]
["bitfinex-derivatives","BTCF0:USTF0",1736208587593,0.26476239,102030.0,102020.0,1.33720908]
["bitfinex-derivatives","BTCF0:USTF0",1736208589093,0.20607231,102030.0,102020.0,1.62976197]
["bitfinex-derivatives","BTCF0:USTF0",1736208592490,0.08888982,102030.0,102020.0,1.62976197]
["bitfinex-derivatives","BTCF0:USTF0",1736208593386,0.08888982,102030.0,102020.0,1.99056197]
["bitfinex-derivatives","BTCF0:USTF0",1736208593894,0.20607231,102030.0,102020.0,1.69800908]
["bitfinex-derivatives","BTCF0:USTF0",1736208594993,0.08888982,102030.0,102020.0,1.75591127]
["bitfinex-derivatives","BTCF0:USTF0",1736208596291,0.20607231,102030.0,102020.0,1.46335838]
["bitfinex-derivatives","BTCF0:USTF0",1736208597597,0.20607231,102030.0,102020.0,1.69798918]
["bitfinex-derivatives","BTCF0:USTF0",1736208598390,0.20607231,102030.0,102020.0,1.51643803]
["bitfinex-derivatives","BTCF0:USTF0",1736208598589,0.20607231,102030.0,102020.0,1.69798918]
["bitfinex-derivatives","BTCF0:USTF0",1736208599499,0.20607231,102030.0,102020.0,1.51643803]
["bitfinex-derivatives","BTCF0:USTF0",1736208599700,0.20607231,102030.0,102020.0,1.69798918]
["bitfinex-derivatives","BTCF0:USTF0",1736208602292,0.20607231,102030.0,102020.0,1.80899092]
["bitfinex-derivatives","BTCF0:USTF0",1736208602590,0.20607231,102030.0,102020.0,1.99054207]
["bitfinex-derivatives","BTCF0:USTF0",1736208603395,3.1e-07,102030.0,102020.0,1.99054207]
["bitfinex-derivatives","BTCF0:USTF0",1736208603690,3.3e-07,102040.0,102020.0,1.99054207]
["bitfinex-derivatives","BTCF0:USTF0",1736208603897,3.3e-07,102040.0,102030.0,0.5968171]
["bitfinex-derivatives","BTCF0:USTF0",1736208604616,0.17597189,102050.0,102030.0,0.8314479]
["bitfinex-derivatives","BTCF0:USTF0",1736208604806,0.17597189,102050.0,102040.0,0.6652121]
["bitfinex-derivatives","BTCF0:USTF0",1736208605198,0.17597189,102050.0,102040.0,0.72572915]
["bitfinex-derivatives","BTCF0:USTF0",1736208605801,0.17597189,102060.0,102040.0,1.13640484]
["bitfinex-derivatives","BTCF0:USTF0",1736208606001,0.17597189,102060.0,102050.0,0.5308071]
["bitfinex-derivatives","BTCF0:USTF0",1736208606998,0.17797189,102060.0,102050.0,0.5308071]
["bitfinex-derivatives","BTCF0:USTF0",1736208607402,0.22559451,102060.0,102050.0,0.5308071]
["bitfinex-derivatives","BTCF0:USTF0",1736208607601,0.23459451,102060.0,102050.0,0.8936071]
["bitfinex-derivatives","BTCF0:USTF0",1736208607902,0.13056751,102060.0,102050.0,0.95412415]
["bitfinex-derivatives","BTCF0:USTF0",1736208608092,5.1e-07,102060.0,102050.0,1.02592415]
["bitfinex-derivatives","BTCF0:USTF0",1736208609102,5.1e-07,102060.0,102050.0,0.844373]
["bitfinex-derivatives","BTCF0:USTF0",1736208609297,5.1e-07,102060.0,102050.0,1.144373]
["bitfinex-derivatives","BTCF0:USTF0",1736208609501,4.8e-07,102070.0,102060.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1736208609812,4.8e-07,102070.0,102060.0,0.409768]
["bitfinex-derivatives","BTCF0:USTF0",1736208610000,0.131,102090.0,102080.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1736208610199,0.131,102090.0,102080.0,0.86265074]
["bitfinex-derivatives","BTCF0:USTF0",1736208611207,0.133,102090.0,102080.0,0.86365074]
["bitfinex-derivatives","BTCF0:USTF0",1736208612008,0.133,102090.0,102080.0,0.771559]
["bitfinex-derivatives","BTCF0:USTF0",1736208612198,0.133,102090.0,102080.0,0.86365074]
["bitfinex-derivatives","BTCF0:USTF0",1736208612610,0.134,102090.0,102080.0,0.86365074]
["bitfinex-derivatives","BTCF0:USTF0",1736208613103,0.134,102090.0,102080.0,0.771559]
["bitfinex-derivatives","BTCF0:USTF0",1736208613302,0.29389174,102090.0,102080.0,0.049959]
["bitfinex-derivatives","BTCF0:USTF0",1736208613505,0.29389174,102090.0,102080.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1736208613706,0.29389174,102090.0,102070.0,0.53637433]
["bitfinex-derivatives","BTCF0:USTF0",1736208613909,0.34284674,102090.0,102070.0,0.58533533]
["bitfinex-derivatives","BTCF0:USTF0",1736208614101,0.34284674,102090.0,102070.0,0.67742707]
["bitfinex-derivatives","BTCF0:USTF0",1736208614812,0.34184674,102090.0,102070.0,0.14105274]
["bitfinex-derivatives","BTCF0:USTF0",1736208615110,0.33984674,102090.0,102070.0,0.14205274]
["bitfinex-derivatives","BTCF0:USTF0",1736208615904,0.70064674,102090.0,102070.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1736208617805,0.5596,102090.0,102080.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1736208618406,0.65169174,102090.0,102080.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1736208619107,0.65169174,102090.0,102080.0,0.409759]
["bitfinex-derivatives","BTCF0:USTF0",1736208619108,0.29189174,102090.0,102080.0,0.409759]
["bitfinex-derivatives","BTCF0:USTF0",1736208619300,0.1998,102090.0,102080.0,0.409759]
["bitfinex-derivatives","BTCF0:USTF0",1736208620312,0.2028,102090.0,102080.0,0.410759]
["bitfinex-derivatives","BTCF0:USTF0",1736208623714,0.2028,102090.0,102080.0,0.50285074]
["bitfinex-derivatives","BTCF0:USTF0",1736208626222,0.2028,102090.0,102080.0,0.410759]
["bitfinex-derivatives","BTCF0:USTF0",1736208626517,0.2028,102090.0,102080.0,0.50285074]
["bitfinex-derivatives","BTCF0:USTF0",1736208627604,0.2028,102090.0,102080.0,0.35591643]
["bitfinex-derivatives","BTCF0:USTF0",1736208628315,0.2028,102090.0,102080.0,0.40487543]
["bitfinex-derivatives","BTCF0:USTF0",1736208633113,0.37822023,102090.0,102080.0,0.40487543]
["bitfinex-derivatives","BTCF0:USTF0",1736208633716,0.17942023,102090.0,102080.0,0.53757543]
["bitfinex-derivatives","BTCF0:USTF0",1736208634216,0.15031572,102090.0,102080.0,0.53757543]
["bitfinex-derivatives","BTCF0:USTF0",1736208637128,0.15031572,102090.0,102080.0,0.71314976]
["bitfinex-derivatives","BTCF0:USTF0",1736208637624,0.15031572,102090.0,102080.0,0.62105802]
["bitfinex-derivatives","BTCF0:USTF0",1736208637820,0.15031572,102090.0,102080.0,0.71314976]
["bitfinex-derivatives","BTCF0:USTF0",1736208639422,0.32573595,102090.0,102080.0,0.53757543]
["bitfinex-derivatives","BTCF0:USTF0",1736208641021,0.15031572,102090.0,102080.0,0.53757543]
["bitfinex-derivatives","BTCF0:USTF0",1736208642525,0.15031572,102090.0,102080.0,0.71314976]
["bitfinex-derivatives","BTCF0:USTF0",1736208643035,0.15031572,102090.0,102080.0,0.72562008]
["bitfinex-derivatives","BTCF0:USTF0",1736208643327,0.15031572,102090.0,102080.0,0.62105802]
["bitfinex-derivatives","BTCF0:USTF0",1736208643530,0.15031572,102090.0,102080.0,0.71314976]
["bitfinex-derivatives","BTCF0:USTF0",1736208645129,0.15031572,102090.0,102080.0,0.81112507]
["bitfinex-derivatives","BTCF0:USTF0",1736208647131,0.15031572,102090.0,102080.0,0.77947706]
["bitfinex-derivatives","BTCF0:USTF0",1736208648025,0.21075945,102090.0,102080.0,0.65373333]
["bitfinex-derivatives","BTCF0:USTF0",1736208648225,0.17942023,102090.0,102080.0,0.53860273]
["bitfinex-derivatives","BTCF0:USTF0",1736208651234,0.17942023,102090.0,102080.0,0.59904646]
["bitfinex-derivatives","BTCF0:USTF0",1736208651422,0.17942023,102090.0,102080.0,0.60880273]
["bitfinex-derivatives","BTCF0:USTF0",1736208652024,0.17942023,102090.0,102080.0,0.78437706]
["bitfinex-derivatives","BTCF0:USTF0",1736208657234,0.17942023,102090.0,102080.0,0.42357706]
["bitfinex-derivatives","BTCF0:USTF0",1736208657434,0.17942023,102090.0,102080.0,0.78437706]
["bitfinex-derivatives","BTCF0:USTF0",1736208662127,0.17942023,102090.0,102080.0,1.01847617]
["bitfinex-derivatives","BTCF0:USTF0",1736208663338,0.17942023,102090.0,102080.0,0.84290184]
["bitfinex-derivatives","BTCF0:USTF0",1736208663528,0.004,102090.0,102080.0,0.84290184]
["bitfinex-derivatives","BTCF0:USTF0",1736208664037,0.004,102090.0,102080.0,0.90334557]
["bitfinex-derivatives","BTCF0:USTF0",1736208665633,0.32610689,102090.0,102080.0,0.90334557]
["bitfinex-derivatives","BTCF0:USTF0",1736208666942,0.32610689,102090.0,102080.0,1.07950633]
["bitfinex-derivatives","BTCF0:USTF0",1736208668131,0.32610689,102090.0,102080.0,1.50175006]
["bitfinex-derivatives","BTCF0:USTF0",1736208668437,0.22000689,102090.0,102080.0,1.50175006]
["bitfinex-derivatives","BTCF0:USTF0",1736208668638,0.43957541,102110.0,102080.0,1.50175006]
["bitfinex-derivatives","BTCF0:USTF0",1736208668838,0.43957541,102110.0,102100.0,0.89143646]
["bitfinex-derivatives","BTCF0:USTF0",1736208670039,0.0121405,102120.0,102100.0,1.30169633]
["bitfinex-derivatives","BTCF0:USTF0",1736208670239,0.44581492,102130.0,102110.0,0.53558773]
["bitfinex-derivatives","BTCF0:USTF0",1736208670542,0.44581492,102130.0,102120.0,0.06044373]
["bitfinex-derivatives","BTCF0:USTF0",1736208671033,0.38537119,102130.0,102120.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1736208671833,0.38837119,102130.0,102120.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1736208672541,0.183236,102130.0,102120.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1736208673047,0.183236,102130.0,102120.0,0.049939]
["bitfinex-derivatives","BTCF0:USTF0",1736208673635,0.27528486,102130.0,102120.0,0.049939]
["bitfinex-derivatives","BTCF0:USTF0",1736208674144,0.28746713,102130.0,102120.0,0.049939]
["bitfinex-derivatives","BTCF0:USTF0",1736208674437,0.28746713,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208678037,0.37951599,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208678242,0.048946,102110.0,102090.0,0.82001287]
["bitfinex-derivatives","BTCF0:USTF0",1736208678438,0.09204886,102100.0,102090.0,0.82001287]
["bitfinex-derivatives","BTCF0:USTF0",1736208678643,0.20569786,102100.0,102090.0,0.77105987]
["bitfinex-derivatives","BTCF0:USTF0",1736208678851,0.27159786,102100.0,102090.0,0.77105987]
["bitfinex-derivatives","BTCF0:USTF0",1736208679151,0.179549,102100.0,102090.0,0.17616076]
["bitfinex-derivatives","BTCF0:USTF0",1736208679538,0.27159786,102100.0,102090.0,0.17616076]
["bitfinex-derivatives","BTCF0:USTF0",1736208679746,0.27159786,102100.0,102090.0,0.53696076]
["bitfinex-derivatives","BTCF0:USTF0",1736208680147,0.27159786,102100.0,102090.0,0.53796076]
["bitfinex-derivatives","BTCF0:USTF0",1736208680348,0.179549,102100.0,102090.0,0.53796076]
["bitfinex-derivatives","BTCF0:USTF0",1736208680554,0.179549,102100.0,102090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736208680750,0.182549,102100.0,102090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736208681446,0.250149,102100.0,102090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736208681642,0.003,102100.0,102090.0,0.50280286]
["bitfinex-derivatives","BTCF0:USTF0",1736208681842,0.003,102100.0,102090.0,0.56750286]
["bitfinex-derivatives","BTCF0:USTF0",1736208682044,0.003,102100.0,102090.0,0.475454]
["bitfinex-derivatives","BTCF0:USTF0",1736208683342,0.16554886,102100.0,102090.0,0.475454]
["bitfinex-derivatives","BTCF0:USTF0",1736208683542,0.0735,102100.0,102090.0,0.475454]
["bitfinex-derivatives","BTCF0:USTF0",1736208683739,0.085286,102100.0,102090.0,0.475454]
["bitfinex-derivatives","BTCF0:USTF0",1736208684651,0.085286,102100.0,102090.0,0.56750286]
["bitfinex-derivatives","BTCF0:USTF0",1736208685451,0.085286,102100.0,102090.0,0.475454]
["bitfinex-derivatives","BTCF0:USTF0",1736208685956,0.014786,102100.0,102090.0,0.56750286]
["bitfinex-derivatives","BTCF0:USTF0",1736208688453,0.014786,102100.0,102090.0,0.475454]
["bitfinex-derivatives","BTCF0:USTF0",1736208689556,0.014786,102100.0,102090.0,0.837254]
["bitfinex-derivatives","BTCF0:USTF0",1736208690152,0.003,102100.0,102090.0,0.837254]
["bitfinex-derivatives","BTCF0:USTF0",1736208692559,0.003,102100.0,102090.0,0.92930286]
["bitfinex-derivatives","BTCF0:USTF0",1736208693960,0.003,102100.0,102090.0,0.837254]
["bitfinex-derivatives","BTCF0:USTF0",1736208694860,0.003,102100.0,102090.0,1.01341476]
["bitfinex-derivatives","BTCF0:USTF0",1736208696058,0.003,102100.0,102090.0,0.837254]
["bitfinex-derivatives","BTCF0:USTF0",1736208699065,0.06343966,102100.0,102090.0,0.89769366]
["bitfinex-derivatives","BTCF0:USTF0",1736208700062,0.20988694,102100.0,102090.0,0.89769366]
["bitfinex-derivatives","BTCF0:USTF0",1736208700566,0.25883594,102100.0,102090.0,0.7883]
["bitfinex-derivatives","BTCF0:USTF0",1736208700858,0.3192756,102100.0,102090.0,0.7883]
["bitfinex-derivatives","BTCF0:USTF0",1736208701064,0.32353594,102100.0,102090.0,0.7883]
["bitfinex-derivatives","BTCF0:USTF0",1736208701256,0.32353594,102100.0,102090.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1736208701460,0.3839756,102100.0,102090.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1736208701663,0.32353594,102100.0,102090.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1736208703561,0.49921314,102100.0,102090.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1736208704870,0.35276586,102100.0,102090.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1736208708659,0.35276586,102100.0,102090.0,0.60266076]
["bitfinex-derivatives","BTCF0:USTF0",1736208709564,0.41320552,102100.0,102090.0,0.60266076]
["bitfinex-derivatives","BTCF0:USTF0",1736208709770,0.35276586,102100.0,102090.0,0.53796076]
["bitfinex-derivatives","BTCF0:USTF0",1736208711775,0.17708866,102100.0,102090.0,0.53796076]
["bitfinex-derivatives","BTCF0:USTF0",1736208711975,0.19755739,102100.0,102090.0,0.53796076]
["bitfinex-derivatives","BTCF0:USTF0",1736208713372,0.17708866,102100.0,102090.0,0.53796076]
["bitfinex-derivatives","BTCF0:USTF0",1736208717564,0.17708866,102100.0,102090.0,0.17716076]
["bitfinex-derivatives","BTCF0:USTF0",1736208717767,0.17708866,102100.0,102090.0,0.53796076]
["bitfinex-derivatives","BTCF0:USTF0",1736208717975,0.116649,102100.0,102090.0,0.53796076]
["bitfinex-derivatives","BTCF0:USTF0",1736208718276,0.003,102100.0,102090.0,0.64735442]
["bitfinex-derivatives","BTCF0:USTF0",1736208718577,0.17918381,102100.0,102090.0,0.64735442]
["bitfinex-derivatives","BTCF0:USTF0",1736208720980,0.17918381,102100.0,102090.0,0.71245442]
["bitfinex-derivatives","BTCF0:USTF0",1736208722382,0.17918381,102100.0,102090.0,0.77039277]
["bitfinex-derivatives","BTCF0:USTF0",1736208722976,0.23962347,102100.0,102090.0,0.77039277]
["bitfinex-derivatives","BTCF0:USTF0",1736208725182,0.23962347,102100.0,102090.0,0.70529277]
["bitfinex-derivatives","BTCF0:USTF0",1736208725376,0.28857247,102100.0,102090.0,0.64485311]
["bitfinex-derivatives","BTCF0:USTF0",1736208725593,0.41301213,102100.0,102090.0,0.82102991]
["bitfinex-derivatives","BTCF0:USTF0",1736208725778,0.35257247,102100.0,102090.0,0.82102991]
["bitfinex-derivatives","BTCF0:USTF0",1736208726281,0.41301213,102100.0,102090.0,0.77207591]
["bitfinex-derivatives","BTCF0:USTF0",1736208726678,0.35257247,102100.0,102090.0,0.77207591]
["bitfinex-derivatives","BTCF0:USTF0",1736208726977,0.41301213,102100.0,102090.0,0.77207591]
["bitfinex-derivatives","BTCF0:USTF0",1736208727378,0.41301213,102100.0,102090.0,0.5379768]
["bitfinex-derivatives","BTCF0:USTF0",1736208730085,0.35257247,102100.0,102090.0,0.5379768]
["bitfinex-derivatives","BTCF0:USTF0",1736208730386,0.41301213,102100.0,102090.0,0.5379768]
["bitfinex-derivatives","BTCF0:USTF0",1736208731779,0.35257247,102100.0,102090.0,0.5379768]
["bitfinex-derivatives","BTCF0:USTF0",1736208732389,0.41301213,102100.0,102090.0,0.5379768]
["bitfinex-derivatives","BTCF0:USTF0",1736208733886,0.47671213,102100.0,102090.0,0.5379768]
["bitfinex-derivatives","BTCF0:USTF0",1736208734787,0.35583281,102100.0,102090.0,0.5379768]
["bitfinex-derivatives","BTCF0:USTF0",1736208735087,0.47671213,102100.0,102090.0,0.1771768]
["bitfinex-derivatives","BTCF0:USTF0",1736208735294,0.35583281,102100.0,102090.0,0.1771768]
["bitfinex-derivatives","BTCF0:USTF0",1736208735584,0.47671213,102100.0,102090.0,0.1771768]
["bitfinex-derivatives","BTCF0:USTF0",1736208735885,0.30052832,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208749997,0.47651798,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208751392,0.30052832,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208757501,0.36096798,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208757807,0.30052832,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208758407,0.66132832,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208758603,0.30052832,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208758798,0.66132832,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208760797,0.30052832,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208761198,0.66132832,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208767409,0.59762832,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208768606,0.77370152,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208770709,0.6528222,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208770903,0.71326186,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208771106,0.71326186,102100.0,102090.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1736208771507,0.53718866,102100.0,102090.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1736208772418,0.59762832,102100.0,102090.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1736208773014,0.80276351,102100.0,102090.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1736208773813,0.80276351,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208776822,0.86320317,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208777013,0.048959,102080.0,102070.0,0.52517591]
["bitfinex-derivatives","BTCF0:USTF0",1736208777218,0.53063832,102080.0,102070.0,0.52517591]
["bitfinex-derivatives","BTCF0:USTF0",1736208777620,0.53063832,102080.0,102070.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1736208777823,0.59123832,102080.0,102070.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1736208778128,0.59123832,102080.0,102070.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1736208778330,0.59323832,102080.0,102070.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1736208781444,0.76921641,102080.0,102070.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1736208781738,0.40841641,102080.0,102070.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1736208782346,0.41934705,102080.0,102070.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1736208785834,0.24336896,102080.0,102070.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1736208788442,0.41926455,102080.0,102070.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1736208790243,0.18882623,102080.0,102070.0,0.58610266]
["bitfinex-derivatives","BTCF0:USTF0",1736208790744,0.24926589,102080.0,102070.0,0.58610266]
["bitfinex-derivatives","BTCF0:USTF0",1736208791241,0.24926589,102080.0,102070.0,0.76227946]
["bitfinex-derivatives","BTCF0:USTF0",1736208791242,0.21996936,102080.0,102070.0,0.76227946]
["bitfinex-derivatives","BTCF0:USTF0",1736208792646,0.39586495,102080.0,102070.0,0.76227946]
["bitfinex-derivatives","BTCF0:USTF0",1736208794133,0.33542529,102080.0,102070.0,0.76227946]
["bitfinex-derivatives","BTCF0:USTF0",1736208797242,0.1595297,102080.0,102070.0,0.7018398]
["bitfinex-derivatives","BTCF0:USTF0",1736208797444,0.27136936,102080.0,102070.0,0.76227946]
["bitfinex-derivatives","BTCF0:USTF0",1736208798030,0.2109297,102080.0,102070.0,0.76227946]
["bitfinex-derivatives","BTCF0:USTF0",1736208798433,0.38076802,102080.0,102070.0,0.2920768]
["bitfinex-derivatives","BTCF0:USTF0",1736208798632,0.74156802,102080.0,102070.0,0.1771768]
["bitfinex-derivatives","BTCF0:USTF0",1736208799342,0.91746361,102080.0,102070.0,0.1771768]
["bitfinex-derivatives","BTCF0:USTF0",1736208800537,0.59496896,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208801146,0.5345293,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208801442,0.5345293,102080.0,102070.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1736208802244,0.47408964,102080.0,102070.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1736208802446,0.5345293,102080.0,102070.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1736208804244,0.1737293,102080.0,102070.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1736208804549,0.19608149,102080.0,102070.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1736208804942,0.01293064,102080.0,102070.0,0.63174232]
["bitfinex-derivatives","BTCF0:USTF0",1736208805251,0.01293064,102080.0,102070.0,0.60296678]
["bitfinex-derivatives","BTCF0:USTF0",1736208805749,0.002,102080.0,102070.0,0.60296678]
["bitfinex-derivatives","BTCF0:USTF0",1736208807049,0.1486248,102080.0,102070.0,1.01324269]
["bitfinex-derivatives","BTCF0:USTF0",1736208807247,0.1486248,102080.0,102070.0,0.92113891]
["bitfinex-derivatives","BTCF0:USTF0",1736208807448,0.1486248,102080.0,102070.0,1.01324269]
["bitfinex-derivatives","BTCF0:USTF0",1736208808244,0.1486248,102080.0,102070.0,0.77914358]
["bitfinex-derivatives","BTCF0:USTF0",1736208813246,0.1486248,102080.0,102070.0,1.01324269]
["bitfinex-derivatives","BTCF0:USTF0",1736208815058,0.1486248,102080.0,102070.0,1.37404269]
["bitfinex-derivatives","BTCF0:USTF0",1736208815948,0.1486248,102080.0,102070.0,1.13994358]
["bitfinex-derivatives","BTCF0:USTF0",1736208818260,0.1486248,102080.0,102070.0,0.77914358]
["bitfinex-derivatives","BTCF0:USTF0",1736208818653,0.1486248,102080.0,102070.0,1.13994358]
["bitfinex-derivatives","BTCF0:USTF0",1736208818957,0.32457456,102080.0,102070.0,1.13994358]
["bitfinex-derivatives","BTCF0:USTF0",1736208821854,0.32457456,102080.0,102070.0,1.15029167]
["bitfinex-derivatives","BTCF0:USTF0",1736208827070,0.32457456,102080.0,102070.0,1.11864112]
["bitfinex-derivatives","BTCF0:USTF0",1736208829369,0.32457456,102080.0,102070.0,0.75784112]
["bitfinex-derivatives","BTCF0:USTF0",1736208833974,0.17794976,102080.0,102070.0,0.99194023]
["bitfinex-derivatives","BTCF0:USTF0",1736208835373,0.17794976,102080.0,102070.0,0.98159214]
["bitfinex-derivatives","BTCF0:USTF0",1736208835870,0.22254976,102080.0,102070.0,0.92113891]
["bitfinex-derivatives","BTCF0:USTF0",1736208836074,0.22254976,102080.0,102070.0,0.98159214]
["bitfinex-derivatives","BTCF0:USTF0",1736208839168,0.27254976,102080.0,102070.0,0.98159214]
["bitfinex-derivatives","BTCF0:USTF0",1736208850377,0.27254976,102080.0,102070.0,0.62079214]
["bitfinex-derivatives","BTCF0:USTF0",1736208850683,0.27254976,102080.0,102070.0,0.98159214]
["bitfinex-derivatives","BTCF0:USTF0",1736208854177,0.27254976,102080.0,102070.0,0.80541534]
["bitfinex-derivatives","BTCF0:USTF0",1736208855580,0.32254976,102080.0,102070.0,0.80541534]
["bitfinex-derivatives","BTCF0:USTF0",1736208863486,0.32254976,102080.0,102070.0,0.98172827]
["bitfinex-derivatives","BTCF0:USTF0",1736208874896,0.32254976,102080.0,102070.0,0.80541534]
["bitfinex-derivatives","BTCF0:USTF0",1736208880496,0.32254976,102080.0,102070.0,0.98171786]
["bitfinex-derivatives","BTCF0:USTF0",1736208887391,0.32254976,102080.0,102070.0,0.62091786]
["bitfinex-derivatives","BTCF0:USTF0",1736208887591,0.32254976,102080.0,102070.0,0.98171786]
["bitfinex-derivatives","BTCF0:USTF0",1736208888599,0.32254976,102080.0,102070.0,0.80541534]
["bitfinex-derivatives","BTCF0:USTF0",1736208892307,0.32254976,102080.0,102070.0,0.98171475]
["bitfinex-derivatives","BTCF0:USTF0",1736208900210,0.32254976,102080.0,102070.0,0.80541534]
["bitfinex-derivatives","BTCF0:USTF0",1736208903811,0.27794976,102080.0,102070.0,1.2881218]
["bitfinex-derivatives","BTCF0:USTF0",1736208904003,0.04070476,102080.0,102070.0,1.2881218]
["bitfinex-derivatives","BTCF0:USTF0",1736208904203,0.20513519,102090.0,102080.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1736208904410,0.10125719,102090.0,102080.0,0.98751869]
["bitfinex-derivatives","BTCF0:USTF0",1736208904709,0.04585719,102090.0,102080.0,0.98751869]
["bitfinex-derivatives","BTCF0:USTF0",1736208905302,0.04685719,102090.0,102080.0,0.98751869]
["bitfinex-derivatives","BTCF0:USTF0",1736208905508,0.005,102090.0,102080.0,1.93260658]
["bitfinex-derivatives","BTCF0:USTF0",1736208906912,1e-06,102090.0,102080.0,1.93260658]
["bitfinex-derivatives","BTCF0:USTF0",1736208909616,1e-06,102090.0,102080.0,1.90326653]
["bitfinex-derivatives","BTCF0:USTF0",1736208911611,1e-06,102090.0,102080.0,1.8082133]
["bitfinex-derivatives","BTCF0:USTF0",1736208911918,1e-06,102090.0,102080.0,1.86866653]
["bitfinex-derivatives","BTCF0:USTF0",1736208912508,1e-06,102090.0,102080.0,1.36353498]
["bitfinex-derivatives","BTCF0:USTF0",1736208912913,1e-06,102090.0,102080.0,1.19259853]
["bitfinex-derivatives","BTCF0:USTF0",1736208913415,1e-06,102090.0,102080.0,1.31350499]
["bitfinex-derivatives","BTCF0:USTF0",1736208915314,1e-06,102090.0,102080.0,0.82037529]
["bitfinex-derivatives","BTCF0:USTF0",1736208915315,0.06045423,102090.0,102080.0,0.82037529]
["bitfinex-derivatives","BTCF0:USTF0",1736208915719,0.06045423,102090.0,102080.0,0.88082852]
["bitfinex-derivatives","BTCF0:USTF0",1736208915720,0.034901,102090.0,102080.0,0.88082852]
["bitfinex-derivatives","BTCF0:USTF0",1736208915913,0.09535423,102090.0,102080.0,0.88082852]
["bitfinex-derivatives","BTCF0:USTF0",1736208916815,0.034901,102090.0,102080.0,0.88082852]
["bitfinex-derivatives","BTCF0:USTF0",1736208917012,0.12285212,102090.0,102080.0,0.64676207]
["bitfinex-derivatives","BTCF0:USTF0",1736208918621,0.12285212,102090.0,102080.0,0.47121223]
["bitfinex-derivatives","BTCF0:USTF0",1736208919423,0.12285212,102090.0,102080.0,0.410759]
["bitfinex-derivatives","BTCF0:USTF0",1736208919724,0.19331309,102090.0,102080.0,0.47121223]
["bitfinex-derivatives","BTCF0:USTF0",1736208920221,0.19331309,102090.0,102080.0,0.410759]
["bitfinex-derivatives","BTCF0:USTF0",1736208920519,0.19331309,102090.0,102080.0,0.049959]
["bitfinex-derivatives","BTCF0:USTF0",1736208920920,0.19331309,102090.0,102080.0,0.11041223]
["bitfinex-derivatives","BTCF0:USTF0",1736208921421,0.22263013,102090.0,102080.0,0.11041223]
["bitfinex-derivatives","BTCF0:USTF0",1736208922322,0.28308336,102090.0,102070.0,0.53634984]
["bitfinex-derivatives","BTCF0:USTF0",1736208922520,0.56646546,102080.0,102070.0,0.12134984]
["bitfinex-derivatives","BTCF0:USTF0",1736208922825,0.62691869,102080.0,102060.0,0.28303245]
["bitfinex-derivatives","BTCF0:USTF0",1736208923028,0.42125323,102070.0,102060.0,0.28303245]
["bitfinex-derivatives","BTCF0:USTF0",1736208923328,0.06045323,102070.0,102060.0,0.28303245]
["bitfinex-derivatives","BTCF0:USTF0",1736208924015,0.42125323,102070.0,102060.0,0.28303245]
["bitfinex-derivatives","BTCF0:USTF0",1736208924414,0.53066946,102070.0,102060.0,0.23406645]
["bitfinex-derivatives","BTCF0:USTF0",1736208924718,0.67725466,102070.0,102060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736208925420,0.67725466,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736208925923,0.70587345,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736208926117,0.77467345,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736208927426,0.7242211,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736208929036,0.72653843,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736208932230,0.84306099,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736208933730,0.69726407,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736208939535,0.84306099,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736208942438,0.72653843,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736208943235,0.048973,102050.0,102040.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736208943539,0.14115063,102050.0,102040.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736208945138,0.14115063,102050.0,102040.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736208945540,0.25783241,102050.0,102040.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736208946834,0.40362933,102050.0,102040.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736208948048,0.41397337,102050.0,102040.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736208949141,0.3823096,102050.0,102040.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736208949340,0.62642782,102050.0,102040.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736208949634,0.26562782,102050.0,102040.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736208950238,0.44083181,102050.0,102040.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736208951235,0.29503489,102050.0,102040.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736208952545,0.34266844,102050.0,102040.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736208953339,0.7639823,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208953749,0.7985823,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208954045,0.57574476,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208954458,0.5152309,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208955444,0.71986873,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208958749,0.78038259,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208959448,0.35906873,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208959646,0.71986873,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208960452,0.78038259,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208961041,0.71986873,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208962756,0.78038259,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208963053,0.57574476,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208963845,0.5152309,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208964039,0.57574476,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208964240,0.61104476,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736208967057,0.048983,102030.0,102020.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736208967354,0.47029686,102030.0,102020.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736208968550,0.47029686,102030.0,102020.0,0.16012772]
["bitfinex-derivatives","BTCF0:USTF0",1736208968551,0.409783,102030.0,102020.0,0.16012772]
["bitfinex-derivatives","BTCF0:USTF0",1736208968753,0.048979,102040.0,102020.0,0.56991472]
["bitfinex-derivatives","BTCF0:USTF0",1736208968955,0.12969032,102040.0,102030.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736208970249,0.30530257,102040.0,102030.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736208970451,0.28510511,102040.0,102030.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736208970958,0.64590511,102040.0,102030.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736208971157,0.70641897,102040.0,102030.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736208972049,0.70641897,102040.0,102030.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1736208973651,0.53080672,102040.0,102030.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1736208974554,0.048987,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736208974758,0.17001472,102020.0,102010.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1736208975853,0.49306057,102020.0,102010.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1736208976456,0.49306057,102020.0,102010.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1736208976965,0.46429497,102020.0,102010.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736208977667,0.46429497,102020.0,102010.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1736208977965,0.47428938,102020.0,102010.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1736208979365,0.3279049,102020.0,102010.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1736208981766,0.47419635,102020.0,102010.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1736208982161,0.83499635,102020.0,102010.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1736208984170,0.78096702,102020.0,102010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736208984364,0.048992,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736208984670,0.50205412,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736208985567,0.67771549,102010.0,102000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736208987659,0.67771549,102010.0,102000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736208988155,0.67771549,102010.0,102000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736208993676,0.26792349,102010.0,102000.0,0.516797]
["bitfinex-derivatives","BTCF0:USTF0",1736208993875,0.26792349,102010.0,102000.0,0.155997]
["bitfinex-derivatives","BTCF0:USTF0",1736208993876,0.62872349,102010.0,102000.0,0.155997]
["bitfinex-derivatives","BTCF0:USTF0",1736208994169,0.26792349,102010.0,102000.0,0.155997]
["bitfinex-derivatives","BTCF0:USTF0",1736208994363,0.17566137,102010.0,102000.0,0.516797]
["bitfinex-derivatives","BTCF0:USTF0",1736208994563,0.17566137,102010.0,102000.0,0.581697]
["bitfinex-derivatives","BTCF0:USTF0",1736208995268,0.17566137,102010.0,102000.0,0.67395912]
["bitfinex-derivatives","BTCF0:USTF0",1736208995469,0.26307605,102020.0,102000.0,1.12802124]
["bitfinex-derivatives","BTCF0:USTF0",1736208995672,0.26307605,102020.0,102010.0,0.50205412]
["bitfinex-derivatives","BTCF0:USTF0",1736208996977,0.26307605,102020.0,102010.0,0.86385412]
["bitfinex-derivatives","BTCF0:USTF0",1736208997174,0.11692269,102030.0,102020.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736208997478,0.11692269,102030.0,102020.0,0.50204912]
["bitfinex-derivatives","BTCF0:USTF0",1736208998173,0.11692269,102030.0,102020.0,0.409787]
["bitfinex-derivatives","BTCF0:USTF0",1736208998765,0.23841548,102040.0,102030.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736208998766,0.2189981,102040.0,102030.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736208998966,0.2189981,102040.0,102030.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1736209000675,0.2229981,102040.0,102030.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1736209004872,0.13073598,102040.0,102030.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1736209006368,0.13073598,102040.0,102030.0,0.50204512]
["bitfinex-derivatives","BTCF0:USTF0",1736209006572,0.13073598,102040.0,102030.0,0.59430724]
["bitfinex-derivatives","BTCF0:USTF0",1736209006573,0.12092269,102040.0,102030.0,0.59430724]
["bitfinex-derivatives","BTCF0:USTF0",1736209006773,0.12092269,102040.0,102030.0,0.55854512]
["bitfinex-derivatives","BTCF0:USTF0",1736209008885,0.004,102040.0,102030.0,0.55854512]
["bitfinex-derivatives","BTCF0:USTF0",1736209020477,0.004,102040.0,102030.0,0.65080724]
["bitfinex-derivatives","BTCF0:USTF0",1736209022793,0.004,102040.0,102030.0,0.55854512]
["bitfinex-derivatives","BTCF0:USTF0",1736209022994,0.004,102040.0,102030.0,0.53364512]
["bitfinex-derivatives","BTCF0:USTF0",1736209023394,0.004,102040.0,102030.0,0.62590724]
["bitfinex-derivatives","BTCF0:USTF0",1736209024394,0.004,102040.0,102030.0,0.76827366]
["bitfinex-derivatives","BTCF0:USTF0",1736209025183,0.27306875,102050.0,102040.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736209025487,0.27306875,102050.0,102040.0,0.50204012]
["bitfinex-derivatives","BTCF0:USTF0",1736209026092,0.12691539,102050.0,102040.0,0.73666866]
["bitfinex-derivatives","BTCF0:USTF0",1736209026493,0.12891539,102050.0,102040.0,0.73666866]
["bitfinex-derivatives","BTCF0:USTF0",1736209027595,0.13491539,102050.0,102040.0,0.73766866]
["bitfinex-derivatives","BTCF0:USTF0",1736209030598,0.13491539,102050.0,102040.0,0.76856866]
["bitfinex-derivatives","BTCF0:USTF0",1736209030805,0.13491539,102050.0,102040.0,1.13036866]
["bitfinex-derivatives","BTCF0:USTF0",1736209031802,0.01306636,102060.0,102050.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736209031985,0.01306636,102060.0,102050.0,0.62569724]
["bitfinex-derivatives","BTCF0:USTF0",1736209031986,3.6e-07,102060.0,102050.0,0.62569724]
["bitfinex-derivatives","BTCF0:USTF0",1736209032189,4.7e-07,102070.0,102060.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1736209032388,4.7e-07,102070.0,102060.0,0.95609224]
["bitfinex-derivatives","BTCF0:USTF0",1736209032601,4.7e-07,102070.0,102060.0,0.98809224]
["bitfinex-derivatives","BTCF0:USTF0",1736209033793,0.001,102070.0,102060.0,1.576615]
["bitfinex-derivatives","BTCF0:USTF0",1736209036400,0.001,102070.0,102060.0,1.81048332]
["bitfinex-derivatives","BTCF0:USTF0",1736209037902,1e-06,102070.0,102060.0,1.82067298]
["bitfinex-derivatives","BTCF0:USTF0",1736209040694,1e-06,102070.0,102060.0,1.59395908]
["bitfinex-derivatives","BTCF0:USTF0",1736209040892,0.09226312,102070.0,102060.0,1.59395908]
["bitfinex-derivatives","BTCF0:USTF0",1736209041094,0.12446312,102070.0,102060.0,1.23215908]
["bitfinex-derivatives","BTCF0:USTF0",1736209041601,0.12446312,102070.0,102060.0,1.3244212]
["bitfinex-derivatives","BTCF0:USTF0",1736209041602,0.032201,102070.0,102060.0,1.3244212]
["bitfinex-derivatives","BTCF0:USTF0",1736209041800,0.062501,102070.0,102060.0,1.3244212]
["bitfinex-derivatives","BTCF0:USTF0",1736209042206,0.062501,102070.0,102060.0,0.50203012]
["bitfinex-derivatives","BTCF0:USTF0",1736209050011,0.062501,102070.0,102060.0,0.409768]
["bitfinex-derivatives","BTCF0:USTF0",1736209052509,0.062501,102070.0,102060.0,0.58520123]
["bitfinex-derivatives","BTCF0:USTF0",1736209054114,0.062501,102070.0,102060.0,0.67746335]
["bitfinex-derivatives","BTCF0:USTF0",1736209055818,0.062501,102070.0,102060.0,0.58520123]
["bitfinex-derivatives","BTCF0:USTF0",1736209058013,0.062501,102070.0,102060.0,0.67746335]
["bitfinex-derivatives","BTCF0:USTF0",1736209059013,0.062501,102070.0,102060.0,0.58520123]
["bitfinex-derivatives","BTCF0:USTF0",1736209063212,0.062501,102070.0,102060.0,0.67746335]
["bitfinex-derivatives","BTCF0:USTF0",1736209063419,1e-06,102070.0,102060.0,0.76972547]
["bitfinex-derivatives","BTCF0:USTF0",1736209063721,1e-06,102070.0,102060.0,1.13152547]
["bitfinex-derivatives","BTCF0:USTF0",1736209063905,0.14661251,102070.0,102060.0,1.13152547]
["bitfinex-derivatives","BTCF0:USTF0",1736209064109,0.14661251,102070.0,102060.0,1.03926335]
["bitfinex-derivatives","BTCF0:USTF0",1736209065519,1e-06,102070.0,102060.0,1.45393434]
["bitfinex-derivatives","BTCF0:USTF0",1736209067609,1e-06,102070.0,102060.0,1.54619646]
["bitfinex-derivatives","BTCF0:USTF0",1736209070220,1e-06,102070.0,102060.0,1.89797616]
["bitfinex-derivatives","BTCF0:USTF0",1736209071511,1e-06,102070.0,102060.0,1.54619646]
["bitfinex-derivatives","BTCF0:USTF0",1736209072618,1e-06,102070.0,102060.0,1.89797616]
["bitfinex-derivatives","BTCF0:USTF0",1736209073623,1e-06,102070.0,102060.0,1.54619646]
["bitfinex-derivatives","BTCF0:USTF0",1736209075221,1e-06,102070.0,102060.0,1.89797616]
["bitfinex-derivatives","BTCF0:USTF0",1736209076423,1e-06,102070.0,102060.0,1.60522633]
["bitfinex-derivatives","BTCF0:USTF0",1736209077612,1e-06,102070.0,102060.0,1.96602633]
["bitfinex-derivatives","BTCF0:USTF0",1736209081021,1e-06,102070.0,102060.0,1.90239803]
["bitfinex-derivatives","BTCF0:USTF0",1736209082421,1e-06,102070.0,102060.0,2.19552581]
["bitfinex-derivatives","BTCF0:USTF0",1736209083020,1e-06,102070.0,102060.0,2.16675295]
["bitfinex-derivatives","BTCF0:USTF0",1736209083627,1e-06,102070.0,102060.0,1.81497325]
["bitfinex-derivatives","BTCF0:USTF0",1736209084019,0.033901,102070.0,102060.0,1.81497325]
["bitfinex-derivatives","BTCF0:USTF0",1736209084631,0.033901,102070.0,102060.0,1.90709633]
["bitfinex-derivatives","BTCF0:USTF0",1736209087323,0.033901,102070.0,102060.0,2.25887603]
["bitfinex-derivatives","BTCF0:USTF0",1736209087722,1e-06,102070.0,102060.0,2.25887603]
["bitfinex-derivatives","BTCF0:USTF0",1736209091036,1e-06,102070.0,102060.0,2.6137474]
["bitfinex-derivatives","BTCF0:USTF0",1736209092234,1e-06,102070.0,102060.0,2.32061962]
["bitfinex-derivatives","BTCF0:USTF0",1736209095029,1e-06,102070.0,102060.0,2.37975306]
["bitfinex-derivatives","BTCF0:USTF0",1736209095833,0.00871953,102080.0,102070.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736209096137,5.3e-07,102080.0,102070.0,0.53378608]
["bitfinex-derivatives","BTCF0:USTF0",1736209096339,5.3e-07,102080.0,102070.0,0.56458608]
["bitfinex-derivatives","BTCF0:USTF0",1736209096642,0.24541151,102090.0,102080.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1736209096827,0.24541151,102090.0,102080.0,0.50188208]
["bitfinex-derivatives","BTCF0:USTF0",1736209097936,0.0988,102090.0,102080.0,1.44542913]
["bitfinex-derivatives","BTCF0:USTF0",1736209098735,0.1028,102090.0,102080.0,1.44542913]
["bitfinex-derivatives","BTCF0:USTF0",1736209099129,0.1028,102090.0,102080.0,1.09350586]
["bitfinex-derivatives","BTCF0:USTF0",1736209099734,0.1028,102090.0,102080.0,1.45530586]
["bitfinex-derivatives","BTCF0:USTF0",1736209105034,0.1028,102090.0,102080.0,1.48404028]
["bitfinex-derivatives","BTCF0:USTF0",1736209107841,0.35571976,102110.0,102100.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736209108037,0.32231976,102110.0,102100.0,0.95183525]
["bitfinex-derivatives","BTCF0:USTF0",1736209108440,0.32231976,102110.0,102100.0,0.8914065]
["bitfinex-derivatives","BTCF0:USTF0",1736209108937,0.0334,102110.0,102100.0,1.12569302]
["bitfinex-derivatives","BTCF0:USTF0",1736209109134,0.0334,102110.0,102100.0,1.09788204]
["bitfinex-derivatives","BTCF0:USTF0",1736209109641,0.0334,102110.0,102100.0,1.45968204]
["bitfinex-derivatives","BTCF0:USTF0",1736209110138,0.0374,102110.0,102100.0,1.45868204]
["bitfinex-derivatives","BTCF0:USTF0",1736209110442,0.0374,102110.0,102100.0,2.04993293]
["bitfinex-derivatives","BTCF0:USTF0",1736209110839,0.00987118,102120.0,102110.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1736209111040,0.0328,102120.0,102110.0,0.50179052]
["bitfinex-derivatives","BTCF0:USTF0",1736209112232,0.0328,102120.0,102110.0,0.50279052]
["bitfinex-derivatives","BTCF0:USTF0",1736209113136,0.0328,102120.0,102110.0,0.67818326]
["bitfinex-derivatives","BTCF0:USTF0",1736209113538,0.0368,102120.0,102110.0,0.67818326]
["bitfinex-derivatives","BTCF0:USTF0",1736209115944,0.0368,102120.0,102110.0,0.68792294]
["bitfinex-derivatives","BTCF0:USTF0",1736209120148,0.0368,102120.0,102110.0,0.67818326]
["bitfinex-derivatives","BTCF0:USTF0",1736209120550,0.0368,102120.0,102110.0,0.31738326]
["bitfinex-derivatives","BTCF0:USTF0",1736209121151,0.0368,102120.0,102110.0,0.14199052]
["bitfinex-derivatives","BTCF0:USTF0",1736209121152,0.12453482,102120.0,102110.0,0.14199052]
["bitfinex-derivatives","BTCF0:USTF0",1736209121737,0.12453482,102120.0,102110.0,0.50279052]
["bitfinex-derivatives","BTCF0:USTF0",1736209125455,0.0368,102120.0,102110.0,0.67818326]
["bitfinex-derivatives","BTCF0:USTF0",1736209127656,0.0368,102120.0,102110.0,0.50279052]
["bitfinex-derivatives","BTCF0:USTF0",1736209127857,0.0368,102120.0,102110.0,0.73707704]
["bitfinex-derivatives","BTCF0:USTF0",1736209132053,0.0368,102120.0,102110.0,0.91273289]
["bitfinex-derivatives","BTCF0:USTF0",1736209133758,0.0368,102120.0,102110.0,0.73707704]
["bitfinex-derivatives","BTCF0:USTF0",1736209136858,0.18341151,102120.0,102110.0,0.73707704]
["bitfinex-derivatives","BTCF0:USTF0",1736209138462,0.18341151,102120.0,102110.0,1.32984611]
["bitfinex-derivatives","BTCF0:USTF0",1736209141063,0.15061151,102120.0,102110.0,1.69164611]
["bitfinex-derivatives","BTCF0:USTF0",1736209141264,0.15061151,102120.0,102110.0,1.75844611]
["bitfinex-derivatives","BTCF0:USTF0",1736209141969,0.15061151,102120.0,102110.0,1.52415959]
["bitfinex-derivatives","BTCF0:USTF0",1736209142164,0.17570825,102130.0,102120.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1736209142469,0.17570825,102130.0,102120.0,0.98893204]
["bitfinex-derivatives","BTCF0:USTF0",1736209143261,0.17570825,102130.0,102120.0,0.89688552]
["bitfinex-derivatives","BTCF0:USTF0",1736209143463,0.08796081,102130.0,102120.0,1.54830847]
["bitfinex-derivatives","BTCF0:USTF0",1736209144272,0.08796081,102130.0,102120.0,1.64035499]
["bitfinex-derivatives","BTCF0:USTF0",1736209144672,0.08796081,102130.0,102120.0,1.54930847]
["bitfinex-derivatives","BTCF0:USTF0",1736209144972,0.08796081,102130.0,102120.0,1.45687358]
["bitfinex-derivatives","BTCF0:USTF0",1736209146070,0.08796081,102130.0,102120.0,1.6910683]
["bitfinex-derivatives","BTCF0:USTF0",1736209147273,0.08796081,102130.0,102120.0,1.45687358]
["bitfinex-derivatives","BTCF0:USTF0",1736209149771,0.08796081,102130.0,102120.0,1.69099011]
["bitfinex-derivatives","BTCF0:USTF0",1736209151375,0.0679,102140.0,102130.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1736209151376,0.15586081,102140.0,102130.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1736209151578,0.15586081,102140.0,102130.0,0.50178152]
["bitfinex-derivatives","BTCF0:USTF0",1736209152271,0.0679,102140.0,102130.0,0.67734406]
["bitfinex-derivatives","BTCF0:USTF0",1736209152471,0.56967652,102140.0,102130.0,0.22449754]
["bitfinex-derivatives","BTCF0:USTF0",1736209153683,0.56967652,102140.0,102130.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1736209154373,0.52074652,102140.0,102130.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1736209156071,0.69645477,102140.0,102130.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1736209159174,0.52074652,102140.0,102130.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1736209159381,0.56967652,102140.0,102120.0,0.45861707]
["bitfinex-derivatives","BTCF0:USTF0",1736209159675,0.12404652,102130.0,102120.0,0.45861707]
["bitfinex-derivatives","BTCF0:USTF0",1736209160281,0.24127004,102130.0,102120.0,0.22450054]
["bitfinex-derivatives","BTCF0:USTF0",1736209160779,0.24127004,102130.0,102120.0,0.22550054]
["bitfinex-derivatives","BTCF0:USTF0",1736209161480,0.12404652,102130.0,102120.0,0.22450054]
["bitfinex-derivatives","BTCF0:USTF0",1736209163084,0.09241306,102130.0,102120.0,0.22450054]
["bitfinex-derivatives","BTCF0:USTF0",1736209163382,0.50214806,102130.0,102120.0,0.17556254]
["bitfinex-derivatives","BTCF0:USTF0",1736209163568,0.50214806,102130.0,102120.0,0.12566254]
["bitfinex-derivatives","BTCF0:USTF0",1736209164382,0.51198227,102130.0,102120.0,0.12566254]
["bitfinex-derivatives","BTCF0:USTF0",1736209164588,0.51198227,102130.0,102120.0,0.06041306]
["bitfinex-derivatives","BTCF0:USTF0",1736209164589,0.26647746,102130.0,102120.0,0.06041306]
["bitfinex-derivatives","BTCF0:USTF0",1736209164775,0.32689052,102130.0,102120.0,0.10935206]
["bitfinex-derivatives","BTCF0:USTF0",1736209164985,0.26647746,102130.0,102120.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1736209165370,0.21754246,102130.0,102120.0,0.50179069]
["bitfinex-derivatives","BTCF0:USTF0",1736209165775,0.21754246,102130.0,102120.0,0.14099069]
["bitfinex-derivatives","BTCF0:USTF0",1736209165976,0.04183421,102130.0,102120.0,0.50179069]
["bitfinex-derivatives","BTCF0:USTF0",1736209167082,0.00983421,102130.0,102120.0,0.53409069]
["bitfinex-derivatives","BTCF0:USTF0",1736209167278,0.65333925,102140.0,102120.0,0.53409069]
["bitfinex-derivatives","BTCF0:USTF0",1736209168289,0.65333925,102140.0,102120.0,0.53509069]
["bitfinex-derivatives","BTCF0:USTF0",1736209168581,0.74539094,102140.0,102120.0,0.53509069]
["bitfinex-derivatives","BTCF0:USTF0",1736209168992,0.11721173,102130.0,102120.0,0.443039]
["bitfinex-derivatives","BTCF0:USTF0",1736209169285,0.11721173,102130.0,102120.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1736209169979,0.11721173,102130.0,102120.0,0.442039]
["bitfinex-derivatives","BTCF0:USTF0",1736209170178,0.11721173,102130.0,102120.0,0.443039]
["bitfinex-derivatives","BTCF0:USTF0",1736209171188,0.11721173,102130.0,102120.0,0.67715553]
["bitfinex-derivatives","BTCF0:USTF0",1736209172589,0.11721173,102130.0,102120.0,0.76920722]
["bitfinex-derivatives","BTCF0:USTF0",1736209172787,0.11721173,102130.0,102120.0,0.53509069]
["bitfinex-derivatives","BTCF0:USTF0",1736209174195,0.20513802,102130.0,102120.0,0.76920722]
["bitfinex-derivatives","BTCF0:USTF0",1736209174484,0.20513802,102130.0,102120.0,1.13100722]
["bitfinex-derivatives","BTCF0:USTF0",1736209175191,0.20513802,102130.0,102120.0,1.73134872]
["bitfinex-derivatives","BTCF0:USTF0",1736209180887,0.20513802,102130.0,102120.0,1.49723219]
["bitfinex-derivatives","BTCF0:USTF0",1736209183996,0.20513802,102130.0,102120.0,1.58928388]
["bitfinex-derivatives","BTCF0:USTF0",1736209185586,0.20513802,102130.0,102120.0,1.49723219]
["bitfinex-derivatives","BTCF0:USTF0",1736209185786,0.20513802,102130.0,102120.0,1.58928388]
["bitfinex-derivatives","BTCF0:USTF0",1736209186681,0.20513802,102130.0,102120.0,1.49723219]
["bitfinex-derivatives","BTCF0:USTF0",1736209187284,0.20513802,102130.0,102120.0,1.73140516]
["bitfinex-derivatives","BTCF0:USTF0",1736209187484,0.20513802,102130.0,102120.0,1.82345685]
["bitfinex-derivatives","BTCF0:USTF0",1736209189686,0.20513802,102130.0,102120.0,1.73140516]
["bitfinex-derivatives","BTCF0:USTF0",1736209192586,0.20513802,102130.0,102120.0,1.36960516]
["bitfinex-derivatives","BTCF0:USTF0",1736209193394,0.11721173,102130.0,102120.0,0.82787907]
["bitfinex-derivatives","BTCF0:USTF0",1736209193887,0.12695982,102130.0,102120.0,0.82787907]
["bitfinex-derivatives","BTCF0:USTF0",1736209194295,0.18785982,102130.0,102120.0,0.82787907]
["bitfinex-derivatives","BTCF0:USTF0",1736209196397,0.18785982,102130.0,102120.0,0.79557907]
["bitfinex-derivatives","BTCF0:USTF0",1736209196595,0.18785982,102130.0,102120.0,1.10309814]
["bitfinex-derivatives","BTCF0:USTF0",1736209196996,0.18785982,102130.0,102120.0,1.13183889]
["bitfinex-derivatives","BTCF0:USTF0",1736209197797,0.18785982,102130.0,102120.0,1.07144267]
["bitfinex-derivatives","BTCF0:USTF0",1736209199900,0.33440365,102130.0,102120.0,1.07144267]
["bitfinex-derivatives","BTCF0:USTF0",1736209201192,0.33440365,102130.0,102120.0,1.13183889]
["bitfinex-derivatives","BTCF0:USTF0",1736209201801,0.32465556,102130.0,102120.0,1.13183889]
["bitfinex-derivatives","BTCF0:USTF0",1736209203602,0.32465556,102130.0,102120.0,1.48376216]
["bitfinex-derivatives","BTCF0:USTF0",1736209204505,0.32465556,102130.0,102120.0,1.42336594]
["bitfinex-derivatives","BTCF0:USTF0",1736209204711,0.20744383,102130.0,102120.0,1.07144267]
["bitfinex-derivatives","BTCF0:USTF0",1736209204895,0.20744383,102130.0,102120.0,1.13183889]
["bitfinex-derivatives","BTCF0:USTF0",1736209205092,0.20744383,102130.0,102120.0,1.07144267]
["bitfinex-derivatives","BTCF0:USTF0",1736209207911,0.32489179,102130.0,102120.0,1.42336594]
["bitfinex-derivatives","BTCF0:USTF0",1736209209007,0.32489179,102130.0,102120.0,1.48376216]
["bitfinex-derivatives","BTCF0:USTF0",1736209209717,0.32489179,102130.0,102120.0,1.42336594]
["bitfinex-derivatives","BTCF0:USTF0",1736209210804,0.32489179,102130.0,102120.0,1.07144267]
["bitfinex-derivatives","BTCF0:USTF0",1736209215206,0.20744383,102130.0,102120.0,1.07144267]
["bitfinex-derivatives","BTCF0:USTF0",1736209216216,0.20744383,102130.0,102120.0,0.71064267]
["bitfinex-derivatives","BTCF0:USTF0",1736209216416,0.20744383,102130.0,102120.0,1.07144267]
["bitfinex-derivatives","BTCF0:USTF0",1736209217924,0.32486165,102130.0,102120.0,1.07144267]
["bitfinex-derivatives","BTCF0:USTF0",1736209222522,0.20744383,102130.0,102120.0,1.07144267]
["bitfinex-derivatives","BTCF0:USTF0",1736209234236,0.32487802,102130.0,102120.0,1.42336594]
["bitfinex-derivatives","BTCF0:USTF0",1736209244736,0.32487802,102130.0,102120.0,1.79076027]
["bitfinex-derivatives","BTCF0:USTF0",1736209246234,0.17833419,102130.0,102120.0,1.42336594]
["bitfinex-derivatives","BTCF0:USTF0",1736209255049,0.32487802,102130.0,102120.0,1.42336594]
["bitfinex-derivatives","BTCF0:USTF0",1736209256148,0.32487802,102130.0,102120.0,1.79085351]
["bitfinex-derivatives","BTCF0:USTF0",1736209257546,0.32487802,102130.0,102120.0,1.42336594]
["bitfinex-derivatives","BTCF0:USTF0",1736209259850,0.32487802,102130.0,102120.0,1.13057756]
["bitfinex-derivatives","BTCF0:USTF0",1736209261953,0.32487802,102130.0,102120.0,1.16127756]
["bitfinex-derivatives","BTCF0:USTF0",1736209262658,0.26397802,102130.0,102120.0,1.52886399]
["bitfinex-derivatives","BTCF0:USTF0",1736209263355,0.14384702,102130.0,102120.0,2.01145643]
["bitfinex-derivatives","BTCF0:USTF0",1736209263556,2e-08,102130.0,102120.0,2.01145643]
["bitfinex-derivatives","BTCF0:USTF0",1736209263755,2e-08,102130.0,102120.0,1.95106021]
["bitfinex-derivatives","BTCF0:USTF0",1736209263950,2e-08,102130.0,102120.0,1.58347378]
["bitfinex-derivatives","BTCF0:USTF0",1736209264356,2e-08,102130.0,102120.0,1.46268134]
["bitfinex-derivatives","BTCF0:USTF0",1736209264548,2e-08,102130.0,102120.0,1.58347378]
["bitfinex-derivatives","BTCF0:USTF0",1736209265749,2e-08,102130.0,102120.0,1.66982651]
["bitfinex-derivatives","BTCF0:USTF0",1736209265954,0.08802931,102140.0,102130.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1736209266149,0.08802931,102140.0,102130.0,0.47013122]
["bitfinex-derivatives","BTCF0:USTF0",1736209266360,0.08802931,102140.0,102130.0,0.50023122]
["bitfinex-derivatives","BTCF0:USTF0",1736209267259,0.08802931,102140.0,102130.0,1.53683411]
["bitfinex-derivatives","BTCF0:USTF0",1736209267458,0.08802931,102140.0,102130.0,1.89863411]
["bitfinex-derivatives","BTCF0:USTF0",1736209268749,0.08802931,102140.0,102130.0,1.92903411]
["bitfinex-derivatives","BTCF0:USTF0",1736209269455,0.08802931,102140.0,102130.0,1.55176144]
["bitfinex-derivatives","BTCF0:USTF0",1736209270558,0.09806376,102150.0,102130.0,1.84468858]
["bitfinex-derivatives","BTCF0:USTF0",1736209270758,0.09806376,102150.0,102140.0,0.47012622]
["bitfinex-derivatives","BTCF0:USTF0",1736209271950,0.09806376,102150.0,102140.0,0.70444235]
["bitfinex-derivatives","BTCF0:USTF0",1736209272150,0.15845998,102150.0,102140.0,0.70444235]
["bitfinex-derivatives","BTCF0:USTF0",1736209272359,0.16045998,102150.0,102140.0,0.70444235]
["bitfinex-derivatives","BTCF0:USTF0",1736209273758,0.16045998,102150.0,102140.0,0.70544235]
["bitfinex-derivatives","BTCF0:USTF0",1736209274648,0.10006376,102150.0,102140.0,0.70544235]
["bitfinex-derivatives","BTCF0:USTF0",1736209284671,0.10006376,102150.0,102140.0,0.76583857]
["bitfinex-derivatives","BTCF0:USTF0",1736209285066,0.01203445,102150.0,102140.0,0.76583857]
["bitfinex-derivatives","BTCF0:USTF0",1736209286562,0.002,102150.0,102140.0,0.79843857]
["bitfinex-derivatives","BTCF0:USTF0",1736209288267,0.002,102150.0,102140.0,1.60439432]
["bitfinex-derivatives","BTCF0:USTF0",1736209288659,0.002,102150.0,102140.0,2.02659054]
["bitfinex-derivatives","BTCF0:USTF0",1736209289361,0.08794623,102160.0,102150.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1736209289563,0.08794623,102160.0,102150.0,0.59641744]
["bitfinex-derivatives","BTCF0:USTF0",1736209290369,0.09194623,102160.0,102150.0,0.59641744]
["bitfinex-derivatives","BTCF0:USTF0",1736209290772,0.09194623,102160.0,102150.0,0.59741744]
["bitfinex-derivatives","BTCF0:USTF0",1736209291170,0.004,102160.0,102150.0,1.63768932]
["bitfinex-derivatives","BTCF0:USTF0",1736209291969,0.08794623,102170.0,102160.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1736209292176,0.00981966,102170.0,102160.0,0.56261244]
["bitfinex-derivatives","BTCF0:USTF0",1736209292362,0.08794623,102180.0,102160.0,0.56261244]
["bitfinex-derivatives","BTCF0:USTF0",1736209292565,0.08794623,102180.0,102170.0,0.47011222]
["bitfinex-derivatives","BTCF0:USTF0",1736209293963,0.08794623,102180.0,102170.0,0.64545575]
["bitfinex-derivatives","BTCF0:USTF0",1736209294564,0.09094623,102180.0,102170.0,0.64545575]
["bitfinex-derivatives","BTCF0:USTF0",1736209294968,0.09094623,102180.0,102170.0,0.64645575]
["bitfinex-derivatives","BTCF0:USTF0",1736209296464,0.10064045,102180.0,102170.0,0.64645575]
["bitfinex-derivatives","BTCF0:USTF0",1736209299684,0.10064045,102180.0,102170.0,0.47111222]
["bitfinex-derivatives","BTCF0:USTF0",1736209301079,0.10064045,102180.0,102170.0,0.11031222]
["bitfinex-derivatives","BTCF0:USTF0",1736209301381,0.10064045,102180.0,102170.0,0.58605953]
["bitfinex-derivatives","BTCF0:USTF0",1736209301382,0.16103667,102180.0,102170.0,0.58605953]
["bitfinex-derivatives","BTCF0:USTF0",1736209302372,0.07309044,102180.0,102170.0,0.58605953]
["bitfinex-derivatives","BTCF0:USTF0",1736209303181,0.54319766,102180.0,102170.0,0.22525953]
["bitfinex-derivatives","BTCF0:USTF0",1736209303869,0.54319766,102180.0,102170.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736209305076,0.68949734,102180.0,102170.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736209305866,0.5197939,102180.0,102170.0,0.11031222]
["bitfinex-derivatives","BTCF0:USTF0",1736209306067,0.1589939,102180.0,102170.0,0.11031222]
["bitfinex-derivatives","BTCF0:USTF0",1736209306267,0.1589939,102180.0,102170.0,0.47111222]
["bitfinex-derivatives","BTCF0:USTF0",1736209306774,0.01269422,102180.0,102170.0,0.47111222]
["bitfinex-derivatives","BTCF0:USTF0",1736209307569,0.07309044,102180.0,102170.0,0.410716]
["bitfinex-derivatives","BTCF0:USTF0",1736209308179,0.16083992,102180.0,102170.0,0.58593122]
["bitfinex-derivatives","BTCF0:USTF0",1736209308570,0.16083992,102180.0,102170.0,0.22513122]
["bitfinex-derivatives","BTCF0:USTF0",1736209308771,0.27014714,102180.0,102170.0,0.22513122]
["bitfinex-derivatives","BTCF0:USTF0",1736209308978,0.1493547,102180.0,102170.0,0.22513122]
["bitfinex-derivatives","BTCF0:USTF0",1736209309179,0.20975092,102180.0,102170.0,0.22513122]
["bitfinex-derivatives","BTCF0:USTF0",1736209309379,0.12200144,102180.0,102170.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736209311683,0.18239766,102180.0,102170.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736209311879,0.12200144,102180.0,102170.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736209312273,0.18239766,102180.0,102170.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736209313183,0.32864679,102180.0,102170.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736209315183,0.20785435,102180.0,102170.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736209315386,0.26825057,102180.0,102170.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736209315987,0.44374953,102180.0,102170.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736209317075,0.44374953,102180.0,102170.0,0.22513122]
["bitfinex-derivatives","BTCF0:USTF0",1736209317888,0.80454953,102180.0,102170.0,0.22513122]
["bitfinex-derivatives","BTCF0:USTF0",1736209318088,0.44374953,102180.0,102170.0,0.22513122]
["bitfinex-derivatives","BTCF0:USTF0",1736209318593,0.35789662,102180.0,102170.0,0.22513122]
["bitfinex-derivatives","BTCF0:USTF0",1736209319288,0.71869662,102180.0,102170.0,0.17621522]
["bitfinex-derivatives","BTCF0:USTF0",1736209319494,0.59790418,102180.0,102170.0,0.17621522]
["bitfinex-derivatives","BTCF0:USTF0",1736209319684,0.71869662,102180.0,102170.0,0.17621522]
["bitfinex-derivatives","BTCF0:USTF0",1736209320085,0.54319766,102180.0,102170.0,0.17621522]
["bitfinex-derivatives","BTCF0:USTF0",1736209320985,0.51439354,102180.0,102170.0,0.17621522]
["bitfinex-derivatives","BTCF0:USTF0",1736209321696,0.51439354,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209323498,0.69029388,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209325296,0.7822822,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209327593,0.69029388,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209327999,0.51439354,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209328503,0.42240522,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209330705,0.5982998,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209332205,0.17889458,102180.0,102170.0,0.50270432]
["bitfinex-derivatives","BTCF0:USTF0",1736209332392,0.17889458,102180.0,102170.0,0.59630432]
["bitfinex-derivatives","BTCF0:USTF0",1736209333896,0.2082006,102180.0,102170.0,1.43339831]
["bitfinex-derivatives","BTCF0:USTF0",1736209335195,0.2092006,102180.0,102170.0,1.43339831]
["bitfinex-derivatives","BTCF0:USTF0",1736209335591,0.004,102180.0,102170.0,1.19977802]
["bitfinex-derivatives","BTCF0:USTF0",1736209337195,0.004,102180.0,102170.0,1.20952396]
["bitfinex-derivatives","BTCF0:USTF0",1736209341008,0.004,102180.0,102170.0,1.44326438]
["bitfinex-derivatives","BTCF0:USTF0",1736209341703,0.004,102180.0,102170.0,1.43351844]
["bitfinex-derivatives","BTCF0:USTF0",1736209343504,0.004,102180.0,102170.0,1.12207011]
["bitfinex-derivatives","BTCF0:USTF0",1736209343806,0.004,102180.0,102170.0,1.00534683]
["bitfinex-derivatives","BTCF0:USTF0",1736209344006,0.004,102180.0,102170.0,1.09733515]
["bitfinex-derivatives","BTCF0:USTF0",1736209344400,0.004,102180.0,102170.0,1.00534683]
["bitfinex-derivatives","BTCF0:USTF0",1736209344599,0.004,102180.0,102170.0,1.09733515]
["bitfinex-derivatives","BTCF0:USTF0",1736209344800,0.004,102180.0,102170.0,1.00534683]
["bitfinex-derivatives","BTCF0:USTF0",1736209345304,0.004,102180.0,102170.0,1.21405843]
["bitfinex-derivatives","BTCF0:USTF0",1736209346502,0.08794311,102190.0,102180.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736209346697,0.3052006,102200.0,102180.0,0.95548764]
["bitfinex-derivatives","BTCF0:USTF0",1736209347004,0.3052006,102200.0,102190.0,0.56449432]
["bitfinex-derivatives","BTCF0:USTF0",1736209348308,0.3092006,102200.0,102190.0,0.56549432]
["bitfinex-derivatives","BTCF0:USTF0",1736209348604,0.104,102200.0,102190.0,0.97411579]
["bitfinex-derivatives","BTCF0:USTF0",1736209349710,0.19194311,102200.0,102190.0,0.8293923]
["bitfinex-derivatives","BTCF0:USTF0",1736209350904,0.19194311,102200.0,102190.0,1.1911923]
["bitfinex-derivatives","BTCF0:USTF0",1736209352613,0.104,102200.0,102190.0,1.1911923]
["bitfinex-derivatives","BTCF0:USTF0",1736209353410,0.104,102200.0,102190.0,1.36621028]
["bitfinex-derivatives","BTCF0:USTF0",1736209353617,0.104,102200.0,102190.0,1.27301028]
["bitfinex-derivatives","BTCF0:USTF0",1736209353810,0.152901,102200.0,102190.0,1.18102196]
["bitfinex-derivatives","BTCF0:USTF0",1736209354010,0.24488932,102200.0,102190.0,0.82022196]
["bitfinex-derivatives","BTCF0:USTF0",1736209354314,0.152901,102200.0,102190.0,0.45842196]
["bitfinex-derivatives","BTCF0:USTF0",1736209354719,0.152901,102200.0,102190.0,0.22492398]
["bitfinex-derivatives","BTCF0:USTF0",1736209356114,0.3581016,102200.0,102190.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736209356619,0.3581016,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209356620,0.81088992,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209357218,0.3092006,102200.0,102190.0,0.50269432]
["bitfinex-derivatives","BTCF0:USTF0",1736209358012,0.3092006,102200.0,102190.0,0.53499432]
["bitfinex-derivatives","BTCF0:USTF0",1736209358624,0.104,102200.0,102190.0,0.94351028]
["bitfinex-derivatives","BTCF0:USTF0",1736209361128,0.104,102200.0,102190.0,0.81922196]
["bitfinex-derivatives","BTCF0:USTF0",1736209361515,0.104,102200.0,102190.0,0.64420398]
["bitfinex-derivatives","BTCF0:USTF0",1736209362819,0.3092006,102200.0,102190.0,0.64420398]
["bitfinex-derivatives","BTCF0:USTF0",1736209364129,0.19194311,102200.0,102190.0,0.81969306]
["bitfinex-derivatives","BTCF0:USTF0",1736209364328,0.19194311,102200.0,102190.0,0.91168138]
["bitfinex-derivatives","BTCF0:USTF0",1736209365424,0.19194311,102200.0,102190.0,1.02821767]
["bitfinex-derivatives","BTCF0:USTF0",1736209366726,0.3092006,102200.0,102190.0,0.7361923]
["bitfinex-derivatives","BTCF0:USTF0",1736209368022,0.3092006,102200.0,102190.0,0.91173731]
["bitfinex-derivatives","BTCF0:USTF0",1736209369422,0.3092006,102200.0,102190.0,0.7361923]
["bitfinex-derivatives","BTCF0:USTF0",1736209370928,0.3092006,102200.0,102190.0,0.64420398]
["bitfinex-derivatives","BTCF0:USTF0",1736209374825,0.3092006,102200.0,102190.0,0.7361923]
["bitfinex-derivatives","BTCF0:USTF0",1736209375032,0.31901776,102200.0,102190.0,0.7361923]
["bitfinex-derivatives","BTCF0:USTF0",1736209375430,0.23107465,102200.0,102190.0,1.33662938]
["bitfinex-derivatives","BTCF0:USTF0",1736209376233,0.22125749,102200.0,102190.0,1.33662938]
["bitfinex-derivatives","BTCF0:USTF0",1736209377830,0.22125749,102200.0,102190.0,1.1031314]
["bitfinex-derivatives","BTCF0:USTF0",1736209378432,0.22125749,102200.0,102190.0,1.1345314]
["bitfinex-derivatives","BTCF0:USTF0",1736209379928,0.22125749,102200.0,102190.0,1.1652314]
["bitfinex-derivatives","BTCF0:USTF0",1736209380326,0.30918434,102200.0,102190.0,1.1652314]
["bitfinex-derivatives","BTCF0:USTF0",1736209382034,0.20901434,102200.0,102190.0,1.61901972]
["bitfinex-derivatives","BTCF0:USTF0",1736209382224,0.14657186,102210.0,102200.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1736209382424,0.14657186,102210.0,102200.0,0.53298932]
["bitfinex-derivatives","BTCF0:USTF0",1736209382937,0.14657186,102220.0,102210.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1736209383232,0.14657186,102220.0,102210.0,0.53448432]
["bitfinex-derivatives","BTCF0:USTF0",1736209384327,0.14957186,102220.0,102210.0,0.93488435]
["bitfinex-derivatives","BTCF0:USTF0",1736209384631,0.003,102220.0,102210.0,1.22727173]
["bitfinex-derivatives","BTCF0:USTF0",1736209384834,0.003,102220.0,102210.0,1.16798341]
["bitfinex-derivatives","BTCF0:USTF0",1736209385434,0.003,102220.0,102210.0,1.25997173]
["bitfinex-derivatives","BTCF0:USTF0",1736209385733,0.003,102220.0,102210.0,1.4028271]
["bitfinex-derivatives","BTCF0:USTF0",1736209386029,0.003,102220.0,102210.0,1.49481542]
["bitfinex-derivatives","BTCF0:USTF0",1736209386624,0.00984694,102230.0,102220.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1736209386825,0.43514944,102240.0,102230.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1736209387021,0.43514944,102240.0,102230.0,0.14087532]
["bitfinex-derivatives","BTCF0:USTF0",1736209387219,0.25925486,102240.0,102230.0,0.14087532]
["bitfinex-derivatives","BTCF0:USTF0",1736209388729,0.25925486,102240.0,102230.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1736209389032,0.25925486,102240.0,102230.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736209390036,0.26025486,102240.0,102230.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736209390929,0.27025275,102240.0,102230.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736209391726,0.22136975,102240.0,102230.0,0.14187532]
["bitfinex-derivatives","BTCF0:USTF0",1736209393824,0.07479789,102240.0,102230.0,0.14187532]
["bitfinex-derivatives","BTCF0:USTF0",1736209395937,0.12367989,102240.0,102230.0,0.14187532]
["bitfinex-derivatives","BTCF0:USTF0",1736209396819,0.12367989,102240.0,102230.0,0.50267532]
["bitfinex-derivatives","BTCF0:USTF0",1736209397027,0.07479789,102240.0,102230.0,0.50267532]
["bitfinex-derivatives","BTCF0:USTF0",1736209397730,0.01099789,102240.0,102230.0,0.50267532]
["bitfinex-derivatives","BTCF0:USTF0",1736209397934,0.001,102240.0,102230.0,0.50267532]
["bitfinex-derivatives","BTCF0:USTF0",1736209398135,0.001,102240.0,102230.0,0.56627532]
["bitfinex-derivatives","BTCF0:USTF0",1736209399237,0.15654346,102250.0,102230.0,0.56627532]
["bitfinex-derivatives","BTCF0:USTF0",1736209399433,0.001,102240.0,102230.0,0.474287]
["bitfinex-derivatives","BTCF0:USTF0",1736209400140,0.001,102240.0,102230.0,0.6495684]
["bitfinex-derivatives","BTCF0:USTF0",1736209400337,0.0099716,102250.0,102240.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1736209400638,0.82072896,102260.0,102240.0,0.50167032]
["bitfinex-derivatives","BTCF0:USTF0",1736209401029,0.82072896,102260.0,102240.0,0.14087032]
["bitfinex-derivatives","BTCF0:USTF0",1736209401237,0.048877,102250.0,102240.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1736209401434,0.080377,102250.0,102240.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1736209401635,0.080377,102250.0,102240.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1736209401842,0.080377,102250.0,102240.0,0.14187032]
["bitfinex-derivatives","BTCF0:USTF0",1736209403132,0.081377,102250.0,102240.0,0.14187032]
["bitfinex-derivatives","BTCF0:USTF0",1736209404032,0.081377,102250.0,102240.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1736209408346,0.081377,102250.0,102240.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1736209408546,0.081377,102250.0,102240.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1736209409450,0.081377,102250.0,102240.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1736209409838,0.081377,102250.0,102240.0,0.5859634]
["bitfinex-derivatives","BTCF0:USTF0",1736209411347,0.081377,102250.0,102240.0,0.67795172]
["bitfinex-derivatives","BTCF0:USTF0",1736209411348,0.001,102250.0,102240.0,0.67795172]
["bitfinex-derivatives","BTCF0:USTF0",1736209411841,0.001,102250.0,102240.0,0.71075172]
["bitfinex-derivatives","BTCF0:USTF0",1736209412944,0.001,102250.0,102240.0,1.03644857]
["bitfinex-derivatives","BTCF0:USTF0",1736209413542,0.001,102250.0,102240.0,0.94446025]
["bitfinex-derivatives","BTCF0:USTF0",1736209414246,0.001,102250.0,102240.0,1.36951602]
["bitfinex-derivatives","BTCF0:USTF0",1736209415842,0.001,102250.0,102240.0,0.76917885]
["bitfinex-derivatives","BTCF0:USTF0",1736209416950,0.001,102250.0,102240.0,0.67719053]
["bitfinex-derivatives","BTCF0:USTF0",1736209417246,0.001,102250.0,102240.0,0.91156878]
["bitfinex-derivatives","BTCF0:USTF0",1736209417458,0.001,102250.0,102240.0,0.55076878]
["bitfinex-derivatives","BTCF0:USTF0",1736209418254,0.001,102250.0,102240.0,0.91156878]
["bitfinex-derivatives","BTCF0:USTF0",1736209418753,0.001,102250.0,102240.0,0.67786025]
["bitfinex-derivatives","BTCF0:USTF0",1736209420157,0.001,102250.0,102240.0,0.91156878]
["bitfinex-derivatives","BTCF0:USTF0",1736209425259,0.001,102250.0,102240.0,0.73637885]
["bitfinex-derivatives","BTCF0:USTF0",1736209428559,0.001,102250.0,102240.0,1.1034307]
["bitfinex-derivatives","BTCF0:USTF0",1736209433463,0.001,102250.0,102240.0,1.01144238]
["bitfinex-derivatives","BTCF0:USTF0",1736209434766,0.09298832,102250.0,102240.0,0.96256038]
["bitfinex-derivatives","BTCF0:USTF0",1736209434955,0.14186532,102250.0,102240.0,0.60176038]
["bitfinex-derivatives","BTCF0:USTF0",1736209436259,0.3177599,102250.0,102240.0,0.17653871]
["bitfinex-derivatives","BTCF0:USTF0",1736209437764,0.28837127,102250.0,102240.0,0.17653871]
["bitfinex-derivatives","BTCF0:USTF0",1736209441257,0.3177599,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209441960,0.22577158,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209442666,0.27331153,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209443757,0.27331153,102250.0,102240.0,0.50267032]
["bitfinex-derivatives","BTCF0:USTF0",1736209443758,0.22443453,102250.0,102240.0,0.50267032]
["bitfinex-derivatives","BTCF0:USTF0",1736209443951,0.32332135,102250.0,102240.0,0.50267032]
["bitfinex-derivatives","BTCF0:USTF0",1736209444469,0.37219835,102250.0,102240.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1736209445162,0.19630377,102250.0,102240.0,0.58622071]
["bitfinex-derivatives","BTCF0:USTF0",1736209445670,0.14742677,102250.0,102240.0,0.67820903]
["bitfinex-derivatives","BTCF0:USTF0",1736209450969,0.14742677,102250.0,102240.0,0.64648303]
["bitfinex-derivatives","BTCF0:USTF0",1736209451564,0.19630377,102250.0,102240.0,0.64648303]
["bitfinex-derivatives","BTCF0:USTF0",1736209455272,0.19630377,102250.0,102240.0,0.88053464]
["bitfinex-derivatives","BTCF0:USTF0",1736209456674,0.19630377,102250.0,102240.0,0.94079696]
["bitfinex-derivatives","BTCF0:USTF0",1736209457466,0.19630377,102250.0,102240.0,0.88053464]
["bitfinex-derivatives","BTCF0:USTF0",1736209459581,0.14742677,102250.0,102240.0,0.94079696]
["bitfinex-derivatives","BTCF0:USTF0",1736209460580,0.14742677,102250.0,102240.0,1.36285928]
["bitfinex-derivatives","BTCF0:USTF0",1736209460771,0.14742677,102250.0,102240.0,1.30259696]
["bitfinex-derivatives","BTCF0:USTF0",1736209461879,0.11819225,102250.0,102240.0,1.49373467]
["bitfinex-derivatives","BTCF0:USTF0",1736209463076,0.11819225,102250.0,102240.0,1.55680123]
["bitfinex-derivatives","BTCF0:USTF0",1736209463579,0.11819225,102250.0,102240.0,1.46500563]
["bitfinex-derivatives","BTCF0:USTF0",1736209463778,0.11819225,102250.0,102240.0,1.55680123]
["bitfinex-derivatives","BTCF0:USTF0",1736209463980,0.11819225,102250.0,102240.0,1.46500563]
["bitfinex-derivatives","BTCF0:USTF0",1736209465080,0.11819225,102250.0,102240.0,1.10320563]
["bitfinex-derivatives","BTCF0:USTF0",1736209465580,0.11819225,102250.0,102240.0,1.19500123]
["bitfinex-derivatives","BTCF0:USTF0",1736209465974,0.001,102250.0,102240.0,1.19500123]
["bitfinex-derivatives","BTCF0:USTF0",1736209466674,0.21371902,102260.0,102250.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1736209466877,0.21371902,102260.0,102250.0,0.5341726]
["bitfinex-derivatives","BTCF0:USTF0",1736209467678,0.11719225,102260.0,102250.0,0.76786113]
["bitfinex-derivatives","BTCF0:USTF0",1736209468674,0.11719225,102260.0,102250.0,0.76886113]
["bitfinex-derivatives","BTCF0:USTF0",1736209468877,0.18419331,102270.0,102250.0,1.13527368]
["bitfinex-derivatives","BTCF0:USTF0",1736209469181,0.18419331,102270.0,102260.0,0.5014676]
["bitfinex-derivatives","BTCF0:USTF0",1736209469891,0.13532531,102270.0,102260.0,0.5014676]
["bitfinex-derivatives","BTCF0:USTF0",1736209470275,0.13532531,102270.0,102260.0,0.910101]
["bitfinex-derivatives","BTCF0:USTF0",1736209470474,0.18419331,102270.0,102260.0,0.4575054]
["bitfinex-derivatives","BTCF0:USTF0",1736209470678,0.28119331,102270.0,102260.0,0.4575054]
["bitfinex-derivatives","BTCF0:USTF0",1736209471677,0.28119331,102270.0,102260.0,0.4585054]
["bitfinex-derivatives","BTCF0:USTF0",1736209471882,0.28119331,102270.0,102260.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1736209472082,0.28119331,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209473090,0.16400106,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209473482,0.25579666,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209473787,0.61659666,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209474380,0.79249124,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209474582,0.79249124,102270.0,102250.0,0.048876]
["bitfinex-derivatives","BTCF0:USTF0",1736209474787,0.0917956,102260.0,102250.0,0.048876]
["bitfinex-derivatives","BTCF0:USTF0",1736209475191,0.1406676,102260.0,102250.0,0.048876]
["bitfinex-derivatives","BTCF0:USTF0",1736209475890,0.1406676,102260.0,102250.0,0.049876]
["bitfinex-derivatives","BTCF0:USTF0",1736209482481,0.15022384,102260.0,102250.0,0.049876]
["bitfinex-derivatives","BTCF0:USTF0",1736209482886,0.05842824,102260.0,102250.0,0.049876]
["bitfinex-derivatives","BTCF0:USTF0",1736209484387,0.05842824,102260.0,102250.0,0.2250046]
["bitfinex-derivatives","BTCF0:USTF0",1736209488395,0.23432282,102260.0,102250.0,0.2250046]
["bitfinex-derivatives","BTCF0:USTF0",1736209488899,0.23432282,102260.0,102250.0,0.1761286]
["bitfinex-derivatives","BTCF0:USTF0",1736209489196,0.32611842,102260.0,102250.0,0.1761286]
["bitfinex-derivatives","BTCF0:USTF0",1736209492993,0.29458331,102260.0,102250.0,0.1761286]
["bitfinex-derivatives","BTCF0:USTF0",1736209493994,0.7156438,102260.0,102250.0,0.1761286]
["bitfinex-derivatives","BTCF0:USTF0",1736209496401,0.7156438,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209501305,0.53974922,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209502602,0.048877,102250.0,102240.0,0.1751286]
["bitfinex-derivatives","BTCF0:USTF0",1736209502798,0.64417069,102250.0,102240.0,0.4086334]
["bitfinex-derivatives","BTCF0:USTF0",1736209503110,0.62469798,102250.0,102240.0,0.4086334]
["bitfinex-derivatives","BTCF0:USTF0",1736209503907,0.62569798,102250.0,102240.0,0.4096334]
["bitfinex-derivatives","BTCF0:USTF0",1736209504311,0.83044677,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209505010,0.80179891,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209507606,0.89367203,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209508908,0.048887,102230.0,102220.0,0.1751286]
["bitfinex-derivatives","BTCF0:USTF0",1736209509210,0.50156012,102230.0,102220.0,0.1751286]
["bitfinex-derivatives","BTCF0:USTF0",1736209509600,0.59766012,102230.0,102220.0,0.1751286]
["bitfinex-derivatives","BTCF0:USTF0",1736209510105,0.77325019,102230.0,102220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736209510302,0.77525019,102230.0,102220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736209510813,0.77525019,102230.0,102200.0,0.8318334]
["bitfinex-derivatives","BTCF0:USTF0",1736209510814,1.13605019,102230.0,102200.0,0.4404334]
["bitfinex-derivatives","BTCF0:USTF0",1736209510998,0.50156912,102210.0,102200.0,0.4404334]
["bitfinex-derivatives","BTCF0:USTF0",1736209511612,0.50156912,102210.0,102200.0,0.2069286]
["bitfinex-derivatives","BTCF0:USTF0",1736209511814,0.14076912,102210.0,102200.0,0.2069286]
["bitfinex-derivatives","BTCF0:USTF0",1736209512609,0.34544882,102210.0,102200.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736209513497,0.34544882,102210.0,102200.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736209514216,0.22848899,102210.0,102200.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736209514517,0.22848899,102210.0,102200.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736209515008,0.22848899,102210.0,102200.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1736209515212,0.13661587,102210.0,102200.0,0.49347312]
["bitfinex-derivatives","BTCF0:USTF0",1736209515411,0.13661587,102210.0,102200.0,0.16347312]
["bitfinex-derivatives","BTCF0:USTF0",1736209515600,0.13661587,102210.0,102200.0,0.52427312]
["bitfinex-derivatives","BTCF0:USTF0",1736209516214,0.08771987,102210.0,102200.0,0.57317412]
["bitfinex-derivatives","BTCF0:USTF0",1736209516911,0.2535717,102220.0,102200.0,0.57317412]
["bitfinex-derivatives","BTCF0:USTF0",1736209517114,0.2535717,102220.0,102210.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1736209517306,0.2535717,102220.0,102210.0,0.48397312]
["bitfinex-derivatives","BTCF0:USTF0",1736209517508,0.2535717,102220.0,102210.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1736209518014,0.2535717,102220.0,102210.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736209518218,0.34544482,102220.0,102210.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736209518514,0.14076512,102220.0,102210.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736209519618,0.15040158,102220.0,102210.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736209519916,0.26736141,102220.0,102210.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736209520416,0.62816141,102220.0,102210.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736209520717,0.62816141,102220.0,102210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736209523320,0.51120158,102220.0,102210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736209527329,0.62810073,102220.0,102210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736209528812,0.77430052,102220.0,102210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736209532532,0.65740137,102220.0,102210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736209533735,0.65740137,102220.0,102210.0,0.1791286]
["bitfinex-derivatives","BTCF0:USTF0",1736209537025,0.68616133,102220.0,102210.0,0.1791286]
["bitfinex-derivatives","BTCF0:USTF0",1736209538934,0.53996154,102220.0,102210.0,0.1791286]
["bitfinex-derivatives","BTCF0:USTF0",1736209540150,0.53996154,102220.0,102210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736209544451,0.71555161,102220.0,102210.0,0.17964769]
["bitfinex-derivatives","BTCF0:USTF0",1736209547449,0.65523507,102220.0,102210.0,0.17964769]
["bitfinex-derivatives","BTCF0:USTF0",1736209549658,0.65523507,102220.0,102210.0,0.41315249]
["bitfinex-derivatives","BTCF0:USTF0",1736209550858,0.71555161,102220.0,102210.0,0.41315249]
["bitfinex-derivatives","BTCF0:USTF0",1736209553851,0.53996154,102220.0,102210.0,0.41315249]
["bitfinex-derivatives","BTCF0:USTF0",1736209558257,0.71601023,102220.0,102210.0,0.41315249]
["bitfinex-derivatives","BTCF0:USTF0",1736209559663,0.65569369,102220.0,102210.0,0.41315249]
["bitfinex-derivatives","BTCF0:USTF0",1736209561959,0.048896,102210.0,102200.0,0.25686359]
["bitfinex-derivatives","BTCF0:USTF0",1736209562162,0.22538395,102210.0,102200.0,0.20986359]
["bitfinex-derivatives","BTCF0:USTF0",1736209562461,0.62622908,102210.0,102200.0,0.20986359]
["bitfinex-derivatives","BTCF0:USTF0",1736209563066,0.62622908,102210.0,102200.0,0.21386359]
["bitfinex-derivatives","BTCF0:USTF0",1736209563568,0.62622908,102210.0,102200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736209564060,0.62622908,102210.0,102200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736209564265,0.56591254,102210.0,102200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736209565071,0.56591254,102210.0,102200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736209566370,0.62622908,102210.0,102200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736209566857,0.62622908,102210.0,102180.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1736209567061,0.10922254,102190.0,102180.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1736209567775,0.10922254,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736209567966,0.17252254,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736209568167,0.20372254,102190.0,102180.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736209568472,0.35019085,102190.0,102180.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736209568874,0.35019085,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736209569170,0.35019085,102190.0,102180.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736209569375,0.35019085,102190.0,102180.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736209569672,0.77130739,102190.0,102180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736209570067,0.77130739,102190.0,102180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736209571765,0.80060106,102190.0,102180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736209572761,0.80060106,102190.0,102180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736209573769,0.81064013,102190.0,102180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736209574071,0.81064013,102190.0,102180.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1736209575977,0.81064013,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209575978,0.81464013,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209577275,0.96071071,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209578476,0.90039417,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209582266,0.96071071,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209583377,0.77657763,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209583576,0.74557763,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209583880,0.65982359,102190.0,102180.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736209584381,0.59950705,102190.0,102180.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736209584680,0.65982359,102190.0,102180.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736209585481,0.48406161,102190.0,102180.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736209586771,0.63017791,102190.0,102180.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736209589883,0.80593989,102190.0,102180.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736209590884,0.65982359,102190.0,102180.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736209597287,0.69252359,102190.0,102180.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736209597687,0.69252359,102190.0,102160.0,0.65443919]
["bitfinex-derivatives","BTCF0:USTF0",1736209597988,0.47003154,102180.0,102160.0,0.35295573]
["bitfinex-derivatives","BTCF0:USTF0",1736209599276,0.47003154,102180.0,102160.0,0.35595573]
["bitfinex-derivatives","BTCF0:USTF0",1736209599684,0.11728359,102170.0,102160.0,0.65462144]
["bitfinex-derivatives","BTCF0:USTF0",1736209600193,0.11728359,102170.0,102160.0,0.65862144]
["bitfinex-derivatives","BTCF0:USTF0",1736209600688,0.16619959,102170.0,102160.0,0.65462144]
["bitfinex-derivatives","BTCF0:USTF0",1736209600889,0.16619959,102170.0,102160.0,0.68892144]
["bitfinex-derivatives","BTCF0:USTF0",1736209601284,0.31280408,102170.0,102160.0,0.68892144]
["bitfinex-derivatives","BTCF0:USTF0",1736209607392,0.3226522,102170.0,102160.0,0.68892144]
["bitfinex-derivatives","BTCF0:USTF0",1736209608393,0.3226522,102170.0,102160.0,0.74923798]
["bitfinex-derivatives","BTCF0:USTF0",1736209608791,0.3226522,102170.0,102160.0,0.68892144]
["bitfinex-derivatives","BTCF0:USTF0",1736209608998,0.3226522,102170.0,102160.0,0.73784144]
["bitfinex-derivatives","BTCF0:USTF0",1736209612396,0.3226522,102170.0,102160.0,1.15895798]
["bitfinex-derivatives","BTCF0:USTF0",1736209612397,0.26388808,102170.0,102160.0,1.15895798]
["bitfinex-derivatives","BTCF0:USTF0",1736209613991,0.11728359,102170.0,102160.0,1.15895798]
["bitfinex-derivatives","BTCF0:USTF0",1736209615700,0.11728359,102170.0,102160.0,1.21927452]
["bitfinex-derivatives","BTCF0:USTF0",1736209615890,0.14660449,102180.0,102170.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736209616092,0.14660449,102180.0,102170.0,0.47003254]
["bitfinex-derivatives","BTCF0:USTF0",1736209616290,0.14660449,102180.0,102170.0,1.20003254]
["bitfinex-derivatives","BTCF0:USTF0",1736209617703,0.14660449,102180.0,102170.0,1.20303254]
["bitfinex-derivatives","BTCF0:USTF0",1736209617997,0.08799045,102180.0,102170.0,2.14511798]
["bitfinex-derivatives","BTCF0:USTF0",1736209620693,0.08799045,102180.0,102170.0,1.41511798]
["bitfinex-derivatives","BTCF0:USTF0",1736209623998,0.08799045,102180.0,102170.0,1.06468754]
["bitfinex-derivatives","BTCF0:USTF0",1736209626905,0.08799045,102180.0,102170.0,1.12500408]
["bitfinex-derivatives","BTCF0:USTF0",1736209630607,0.24065994,102190.0,102180.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736209630809,0.24065994,102190.0,102180.0,0.53034408]
["bitfinex-derivatives","BTCF0:USTF0",1736209632113,0.24465994,102190.0,102180.0,0.53034408]
["bitfinex-derivatives","BTCF0:USTF0",1736209632308,0.19575294,102190.0,102180.0,0.76436528]
["bitfinex-derivatives","BTCF0:USTF0",1736209633599,0.19575294,102190.0,102180.0,0.40456528]
["bitfinex-derivatives","BTCF0:USTF0",1736209633802,0.19575294,102190.0,102180.0,0.76536528]
["bitfinex-derivatives","BTCF0:USTF0",1736209634812,0.10776249,102190.0,102180.0,0.76536528]
["bitfinex-derivatives","BTCF0:USTF0",1736209637921,0.10776249,102190.0,102180.0,0.6447322]
["bitfinex-derivatives","BTCF0:USTF0",1736209638222,0.10776249,102190.0,102180.0,0.76536528]
["bitfinex-derivatives","BTCF0:USTF0",1736209640010,0.25436698,102190.0,102180.0,0.76536528]
["bitfinex-derivatives","BTCF0:USTF0",1736209642615,0.17592539,102200.0,102190.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736209642817,0.17592539,102200.0,102190.0,0.53033908]
["bitfinex-derivatives","BTCF0:USTF0",1736209643122,0.17592539,102200.0,102190.0,1.26033908]
["bitfinex-derivatives","BTCF0:USTF0",1736209643827,0.17692539,102200.0,102190.0,1.26033908]
["bitfinex-derivatives","BTCF0:USTF0",1736209644223,0.0949446,102200.0,102190.0,1.12178669]
["bitfinex-derivatives","BTCF0:USTF0",1736209644418,0.0949446,102200.0,102190.0,1.06147015]
["bitfinex-derivatives","BTCF0:USTF0",1736209645524,0.0949446,102200.0,102190.0,1.41190059]
["bitfinex-derivatives","BTCF0:USTF0",1736209646031,0.0949446,102200.0,102190.0,1.05110059]
["bitfinex-derivatives","BTCF0:USTF0",1736209646227,0.1438456,102200.0,102190.0,1.05110059]
["bitfinex-derivatives","BTCF0:USTF0",1736209646731,0.15370234,102200.0,102190.0,1.05110059]
["bitfinex-derivatives","BTCF0:USTF0",1736209647423,0.15370234,102200.0,102190.0,0.93473924]
["bitfinex-derivatives","BTCF0:USTF0",1736209648430,0.15370234,102200.0,102190.0,1.29553924]
["bitfinex-derivatives","BTCF0:USTF0",1736209649834,0.10480134,102200.0,102190.0,1.29553924]
["bitfinex-derivatives","BTCF0:USTF0",1736209650435,0.12480134,102200.0,102190.0,1.35585578]
["bitfinex-derivatives","BTCF0:USTF0",1736209653535,0.1149446,102200.0,102190.0,1.35585578]
["bitfinex-derivatives","BTCF0:USTF0",1736209654231,0.1149446,102200.0,102190.0,2.08585578]
["bitfinex-derivatives","BTCF0:USTF0",1736209654932,0.1149446,102200.0,102190.0,1.85178669]
["bitfinex-derivatives","BTCF0:USTF0",1736209656431,0.027,102200.0,102190.0,1.85178669]
["bitfinex-derivatives","BTCF0:USTF0",1736209657629,0.027,102200.0,102190.0,2.08564635]
["bitfinex-derivatives","BTCF0:USTF0",1736209659232,0.027,102200.0,102190.0,1.85178669]
["bitfinex-derivatives","BTCF0:USTF0",1736209659542,0.027,102200.0,102190.0,1.79147015]
["bitfinex-derivatives","BTCF0:USTF0",1736209659742,0.027,102200.0,102190.0,1.85178669]
["bitfinex-derivatives","BTCF0:USTF0",1736209660131,0.027,102200.0,102190.0,1.12178669]
["bitfinex-derivatives","BTCF0:USTF0",1736209660331,0.027,102200.0,102190.0,1.06147015]
["bitfinex-derivatives","BTCF0:USTF0",1736209661735,0.3878,102200.0,102190.0,0.70067015]
["bitfinex-derivatives","BTCF0:USTF0",1736209661942,0.027,102200.0,102190.0,1.06147015]
["bitfinex-derivatives","BTCF0:USTF0",1736209663245,0.1149446,102200.0,102190.0,0.99799245]
["bitfinex-derivatives","BTCF0:USTF0",1736209665942,0.1149446,102200.0,102190.0,1.05830899]
["bitfinex-derivatives","BTCF0:USTF0",1736209666331,0.1149446,102200.0,102190.0,1.78830899]
["bitfinex-derivatives","BTCF0:USTF0",1736209666532,0.1149446,102200.0,102190.0,2.09228845]
["bitfinex-derivatives","BTCF0:USTF0",1736209667538,0.1149446,102200.0,102190.0,2.12318845]
["bitfinex-derivatives","BTCF0:USTF0",1736209667944,0.1149446,102200.0,102190.0,1.88920783]
["bitfinex-derivatives","BTCF0:USTF0",1736209669045,0.1149446,102200.0,102190.0,1.00767475]
["bitfinex-derivatives","BTCF0:USTF0",1736209669241,0.094,102210.0,102190.0,1.12830783]
["bitfinex-derivatives","BTCF0:USTF0",1736209669440,0.094,102210.0,102200.0,0.53033408]
["bitfinex-derivatives","BTCF0:USTF0",1736209669645,0.0311,102210.0,102200.0,0.59065062]
["bitfinex-derivatives","BTCF0:USTF0",1736209669844,0.0311,102210.0,102200.0,0.56073408]
["bitfinex-derivatives","BTCF0:USTF0",1736209670049,0.18581799,102220.0,102210.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1736209670250,0.18581799,102220.0,102210.0,0.47001254]
["bitfinex-derivatives","BTCF0:USTF0",1736209671338,0.18581799,102220.0,102210.0,1.41741173]
["bitfinex-derivatives","BTCF0:USTF0",1736209671339,0.0098926,102220.0,102210.0,1.41741173]
["bitfinex-derivatives","BTCF0:USTF0",1736209671539,0.0924,102230.0,102220.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1736209671739,0.0924,102230.0,102220.0,0.53032508]
["bitfinex-derivatives","BTCF0:USTF0",1736209672335,0.17592539,102240.0,102230.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1736209672634,0.17592539,102240.0,102230.0,0.409687]
["bitfinex-derivatives","BTCF0:USTF0",1736209672833,0.17592539,102240.0,102230.0,0.53032008]
["bitfinex-derivatives","BTCF0:USTF0",1736209673945,0.17592539,102240.0,102230.0,0.89212008]
["bitfinex-derivatives","BTCF0:USTF0",1736209674435,0.1059681,102250.0,102240.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1736209674633,0.1059681,102250.0,102240.0,0.409682]
["bitfinex-derivatives","BTCF0:USTF0",1736209674839,0.1059681,102250.0,102240.0,0.46999854]
["bitfinex-derivatives","BTCF0:USTF0",1736209675045,0.1059681,102250.0,102240.0,0.5014935]
["bitfinex-derivatives","BTCF0:USTF0",1736209675245,0.0963,102250.0,102240.0,0.5014935]
["bitfinex-derivatives","BTCF0:USTF0",1736209675840,0.0993,102250.0,102240.0,0.5014935]
["bitfinex-derivatives","BTCF0:USTF0",1736209677249,0.0993,102250.0,102240.0,0.5024935]
["bitfinex-derivatives","BTCF0:USTF0",1736209680552,0.0993,102250.0,102240.0,0.594305]
["bitfinex-derivatives","BTCF0:USTF0",1736209682950,0.0993,102250.0,102240.0,0.233505]
["bitfinex-derivatives","BTCF0:USTF0",1736209683149,0.003,102250.0,102240.0,1.324305]
["bitfinex-derivatives","BTCF0:USTF0",1736209684048,0.003,102250.0,102240.0,0.594305]
["bitfinex-derivatives","BTCF0:USTF0",1736209684452,0.003,102250.0,102240.0,0.76885639]
["bitfinex-derivatives","BTCF0:USTF0",1736209685256,0.003,102250.0,102240.0,0.79945639]
["bitfinex-derivatives","BTCF0:USTF0",1736209686656,0.003,102250.0,102240.0,1.16125639]
["bitfinex-derivatives","BTCF0:USTF0",1736209686852,0.003,102250.0,102240.0,1.17094444]
["bitfinex-derivatives","BTCF0:USTF0",1736209688353,0.00971318,102260.0,102240.0,1.17094444]
["bitfinex-derivatives","BTCF0:USTF0",1736209688659,0.4775402,102290.0,102260.0,0.097744]
["bitfinex-derivatives","BTCF0:USTF0",1736209688660,0.5263992,102290.0,102260.0,0.097744]
["bitfinex-derivatives","BTCF0:USTF0",1736209688852,0.0633,102280.0,102270.0,0.4526115]
["bitfinex-derivatives","BTCF0:USTF0",1736209689357,0.0633,102280.0,102270.0,0.5014795]
["bitfinex-derivatives","BTCF0:USTF0",1736209691261,0.0663,102280.0,102270.0,0.5014795]
["bitfinex-derivatives","BTCF0:USTF0",1736209691470,0.0663,102280.0,102270.0,0.5024795]
["bitfinex-derivatives","BTCF0:USTF0",1736209691687,0.0863,102280.0,102270.0,0.594291]
["bitfinex-derivatives","BTCF0:USTF0",1736209693284,0.023,102280.0,102270.0,0.955091]
["bitfinex-derivatives","BTCF0:USTF0",1736209693673,0.18293228,102300.0,102290.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1736209693875,0.18293228,102300.0,102290.0,0.5014695]
["bitfinex-derivatives","BTCF0:USTF0",1736209694366,0.1,102300.0,102290.0,0.5014695]
["bitfinex-derivatives","BTCF0:USTF0",1736209694572,0.12638769,102310.0,102300.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1736209694774,0.11640172,102310.0,102300.0,1.323276]
["bitfinex-derivatives","BTCF0:USTF0",1736209695563,0.0315,102320.0,102310.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1736209695764,0.3923,102320.0,102310.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1736209697483,0.3953,102320.0,102310.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1736209697796,0.3953,102320.0,102310.0,0.049849]
["bitfinex-derivatives","BTCF0:USTF0",1736209697797,0.4871115,102320.0,102310.0,0.049849]
["bitfinex-derivatives","BTCF0:USTF0",1736209697992,0.3953,102320.0,102310.0,0.049849]
["bitfinex-derivatives","BTCF0:USTF0",1736209699381,0.0345,102320.0,102310.0,0.5024605]
["bitfinex-derivatives","BTCF0:USTF0",1736209703063,0.0345,102320.0,102310.0,0.410649]
["bitfinex-derivatives","BTCF0:USTF0",1736209703265,0.1263115,102320.0,102310.0,0.049849]
["bitfinex-derivatives","BTCF0:USTF0",1736209703560,0.0345,102320.0,102310.0,0.049849]
["bitfinex-derivatives","BTCF0:USTF0",1736209704957,0.1263115,102320.0,102310.0,0.049849]
["bitfinex-derivatives","BTCF0:USTF0",1736209705556,0.0345,102320.0,102310.0,0.049849]
["bitfinex-derivatives","BTCF0:USTF0",1736209706663,0.4871115,102320.0,102310.0,0.049849]
["bitfinex-derivatives","BTCF0:USTF0",1736209708261,0.4871115,102320.0,102290.0,1.5444115]
["bitfinex-derivatives","BTCF0:USTF0",1736209708454,0.4871115,102320.0,102300.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1736209708455,0.3916,102310.0,102300.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1736209708659,0.0308,102310.0,102300.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1736209710264,0.0641,102310.0,102300.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1736209710470,0.0661,102310.0,102300.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1736209711766,0.4269,102310.0,102300.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1736209711972,0.0661,102310.0,102300.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1736209712571,0.4269,102310.0,102300.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1736209717380,0.43661737,102310.0,102300.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1736209718877,0.55301909,102310.0,102300.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1736209719870,0.55301909,102310.0,102300.0,0.5024615]
["bitfinex-derivatives","BTCF0:USTF0",1736209719871,0.19221909,102310.0,102300.0,0.5024615]
["bitfinex-derivatives","BTCF0:USTF0",1736209720467,0.11840172,102310.0,102300.0,0.76847813]
["bitfinex-derivatives","BTCF0:USTF0",1736209720676,0.11840172,102310.0,102300.0,0.67666663]
["bitfinex-derivatives","BTCF0:USTF0",1736209720882,0.13958095,102310.0,102300.0,0.67666663]
["bitfinex-derivatives","BTCF0:USTF0",1736209721180,0.13958095,102310.0,102300.0,1.40666663]
["bitfinex-derivatives","BTCF0:USTF0",1736209721581,0.16080129,102310.0,102300.0,1.40666663]
["bitfinex-derivatives","BTCF0:USTF0",1736209721967,0.13958095,102310.0,102300.0,1.52128661]
["bitfinex-derivatives","BTCF0:USTF0",1736209722172,0.02317923,102310.0,102300.0,2.04390201]
["bitfinex-derivatives","BTCF0:USTF0",1736209722580,0.02317923,102310.0,102300.0,2.40570201]
["bitfinex-derivatives","BTCF0:USTF0",1736209723174,0.02317923,102310.0,102300.0,2.43770201]
["bitfinex-derivatives","BTCF0:USTF0",1736209723581,0.002,102310.0,102300.0,2.43770201]
["bitfinex-derivatives","BTCF0:USTF0",1736209724580,0.002,102310.0,102300.0,2.52951351]
["bitfinex-derivatives","BTCF0:USTF0",1736209724884,0.002,102310.0,102300.0,2.29724]
["bitfinex-derivatives","BTCF0:USTF0",1736209725088,0.002,102310.0,102300.0,2.3070906]
["bitfinex-derivatives","BTCF0:USTF0",1736209726079,0.26190388,102320.0,102300.0,2.3070906]
["bitfinex-derivatives","BTCF0:USTF0",1736209726284,0.26190388,102320.0,102310.0,0.5014605]
["bitfinex-derivatives","BTCF0:USTF0",1736209726481,0.11640172,102320.0,102310.0,0.5699605]
["bitfinex-derivatives","BTCF0:USTF0",1736209727882,0.08608191,102330.0,102310.0,2.2409275]
["bitfinex-derivatives","BTCF0:USTF0",1736209728087,0.08608191,102330.0,102320.0,0.5346555]
["bitfinex-derivatives","BTCF0:USTF0",1736209728984,0.002,102330.0,102320.0,0.5346555]
["bitfinex-derivatives","BTCF0:USTF0",1736209729284,0.17460259,102350.0,102330.0,0.410639]
["bitfinex-derivatives","BTCF0:USTF0",1736209729285,0.14550216,102350.0,102330.0,0.410639]
["bitfinex-derivatives","BTCF0:USTF0",1736209729487,0.14550216,102350.0,102340.0,1.2904455]
["bitfinex-derivatives","BTCF0:USTF0",1736209730278,1.6e-07,102350.0,102340.0,1.7720855]
["bitfinex-derivatives","BTCF0:USTF0",1736209730682,0.43650647,102380.0,102340.0,1.7720855]
["bitfinex-derivatives","BTCF0:USTF0",1736209730683,1.6e-07,102370.0,102340.0,2.58413431]
["bitfinex-derivatives","BTCF0:USTF0",1736209730887,1.6e-07,102370.0,102360.0,0.5014365]
["bitfinex-derivatives","BTCF0:USTF0",1736209731792,1.6e-07,102370.0,102360.0,0.8622365]
["bitfinex-derivatives","BTCF0:USTF0",1736209732096,1.6e-07,102370.0,102360.0,0.955048]
["bitfinex-derivatives","BTCF0:USTF0",1736209732291,0.56450302,102420.0,102370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736209732483,0.20370302,102420.0,102410.0,0.5014125]
["bitfinex-derivatives","BTCF0:USTF0",1736209732993,0.20370302,102420.0,102410.0,0.8514125]
["bitfinex-derivatives","BTCF0:USTF0",1736209733493,0.14216522,102440.0,102430.0,0.048791]
["bitfinex-derivatives","BTCF0:USTF0",1736209733696,0.14216522,102440.0,102430.0,0.5014025]
["bitfinex-derivatives","BTCF0:USTF0",1736209733988,0.14216522,102440.0,102430.0,0.409591]
["bitfinex-derivatives","BTCF0:USTF0",1736209734488,0.5665925,102460.0,102430.0,0.1406025]
["bitfinex-derivatives","BTCF0:USTF0",1736209734994,0.5665925,102460.0,102430.0,0.1416025]
["bitfinex-derivatives","BTCF0:USTF0",1736209735180,0.001,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209735380,0.0346,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209735579,0.0346,102440.0,102430.0,0.0928115]
["bitfinex-derivatives","BTCF0:USTF0",1736209735997,0.0336,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209736380,0.3944,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209736586,0.443187,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209738093,0.444187,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209738390,0.5359985,102440.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736209738585,0.4860115,102430.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736209738792,0.080596,102420.0,102400.0,0.5014155]
["bitfinex-derivatives","BTCF0:USTF0",1736209739200,0.080596,102420.0,102410.0,0.0918115]
["bitfinex-derivatives","BTCF0:USTF0",1736209740992,0.081596,102420.0,102410.0,0.0928115]
["bitfinex-derivatives","BTCF0:USTF0",1736209741497,0.081596,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209741694,0.081596,102420.0,102410.0,0.0928115]
["bitfinex-derivatives","BTCF0:USTF0",1736209742497,0.081596,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209743399,0.1734075,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209743994,0.081596,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209744394,0.1734075,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209747799,0.081596,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209748200,0.1734075,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209748902,0.081596,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209750706,0.1734075,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209756796,0.081596,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209758911,0.1734075,102420.0,102410.0,0.17522759]
["bitfinex-derivatives","BTCF0:USTF0",1736209760411,0.081596,102420.0,102410.0,0.17522759]
["bitfinex-derivatives","BTCF0:USTF0",1736209760603,0.081596,102420.0,102410.0,0.23388181]
["bitfinex-derivatives","BTCF0:USTF0",1736209760804,0.1734075,102420.0,102410.0,0.23388181]
["bitfinex-derivatives","BTCF0:USTF0",1736209761516,0.081596,102420.0,102410.0,0.23388181]
["bitfinex-derivatives","BTCF0:USTF0",1736209762216,0.116996,102420.0,102410.0,0.23388181]
["bitfinex-derivatives","BTCF0:USTF0",1736209763819,0.116996,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209764609,0.116996,102420.0,102410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736209764610,0.049796,102420.0,102410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736209764925,0.049796,102420.0,102410.0,0.5358125]
["bitfinex-derivatives","BTCF0:USTF0",1736209764926,0.001,102420.0,102410.0,0.5358125]
["bitfinex-derivatives","BTCF0:USTF0",1736209765114,0.001,102420.0,102410.0,1.16494044]
["bitfinex-derivatives","BTCF0:USTF0",1736209765318,0.001,102420.0,102410.0,1.19824044]
["bitfinex-derivatives","BTCF0:USTF0",1736209765818,0.001,102420.0,102410.0,0.5691125]
["bitfinex-derivatives","BTCF0:USTF0",1736209766211,0.082688,102440.0,102420.0,0.048793]
["bitfinex-derivatives","BTCF0:USTF0",1736209766413,0.082688,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736209767011,0.082688,102440.0,102430.0,0.409591]
["bitfinex-derivatives","BTCF0:USTF0",1736209767212,0.048788,102440.0,102430.0,0.5014025]
["bitfinex-derivatives","BTCF0:USTF0",1736209767411,0.048788,102440.0,102430.0,0.409591]
["bitfinex-derivatives","BTCF0:USTF0",1736209767615,0.048788,102440.0,102430.0,0.410591]
["bitfinex-derivatives","BTCF0:USTF0",1736209767814,0.048788,102440.0,102430.0,1.03702161]
["bitfinex-derivatives","BTCF0:USTF0",1736209768215,0.0345,102450.0,102440.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1736209768423,0.0345,102450.0,102440.0,0.409587]
["bitfinex-derivatives","BTCF0:USTF0",1736209768722,0.1847576,102450.0,102430.0,1.03702161]
["bitfinex-derivatives","BTCF0:USTF0",1736209769522,0.1847576,102450.0,102430.0,1.04974188]
["bitfinex-derivatives","BTCF0:USTF0",1736209769715,0.1847576,102450.0,102440.0,0.23270305]
["bitfinex-derivatives","BTCF0:USTF0",1736209770818,0.1847576,102450.0,102440.0,0.59450305]
["bitfinex-derivatives","BTCF0:USTF0",1736209771014,0.0096641,102450.0,102440.0,0.59450305]
["bitfinex-derivatives","BTCF0:USTF0",1736209771218,0.75286121,102470.0,102450.0,0.048782]
["bitfinex-derivatives","BTCF0:USTF0",1736209771420,0.01977941,102460.0,102450.0,0.048782]
["bitfinex-derivatives","BTCF0:USTF0",1736209771820,0.01977941,102460.0,102450.0,0.1405935]
["bitfinex-derivatives","BTCF0:USTF0",1736209772026,0.75286121,102470.0,102450.0,0.1405935]
["bitfinex-derivatives","BTCF0:USTF0",1736209772218,0.15596602,102470.0,102460.0,0.0918115]
["bitfinex-derivatives","BTCF0:USTF0",1736209772413,0.15596602,102470.0,102460.0,0.5013885]
["bitfinex-derivatives","BTCF0:USTF0",1736209772414,0.14617671,102470.0,102460.0,0.5013885]
["bitfinex-derivatives","BTCF0:USTF0",1736209772620,0.14617671,102470.0,102460.0,0.409577]
["bitfinex-derivatives","BTCF0:USTF0",1736209772826,0.14617671,102470.0,102460.0,0.5013885]
["bitfinex-derivatives","BTCF0:USTF0",1736209773524,0.75405321,102490.0,102460.0,1.02571499]
["bitfinex-derivatives","BTCF0:USTF0",1736209773826,0.89980923,102490.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736209774023,0.544423,102480.0,102460.0,0.52432649]
["bitfinex-derivatives","BTCF0:USTF0",1736209774224,0.5013835,102470.0,102460.0,0.17432649]
["bitfinex-derivatives","BTCF0:USTF0",1736209774722,0.5013835,102470.0,102460.0,0.17532649]
["bitfinex-derivatives","BTCF0:USTF0",1736209776123,0.64861297,102470.0,102460.0,0.06532649]
["bitfinex-derivatives","BTCF0:USTF0",1736209776318,0.64861297,102470.0,102460.0,0.00969216]
["bitfinex-derivatives","BTCF0:USTF0",1736209776521,0.64861297,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209776828,0.048777,102460.0,102450.0,0.01271518]
["bitfinex-derivatives","BTCF0:USTF0",1736209777029,0.19337665,102460.0,102450.0,0.01271518]
["bitfinex-derivatives","BTCF0:USTF0",1736209777418,0.5013875,102470.0,102450.0,0.37351518]
["bitfinex-derivatives","BTCF0:USTF0",1736209777615,0.4526115,102460.0,102430.0,0.94614686]
["bitfinex-derivatives","BTCF0:USTF0",1736209777823,0.048783,102450.0,102430.0,0.55022277]
["bitfinex-derivatives","BTCF0:USTF0",1736209778125,0.048783,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736209779123,0.5013925,102460.0,102430.0,0.74782482]
["bitfinex-derivatives","BTCF0:USTF0",1736209779327,0.048781,102460.0,102440.0,0.5013975]
["bitfinex-derivatives","BTCF0:USTF0",1736209779527,0.048781,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736209780927,0.49007843,102470.0,102450.0,0.409582]
["bitfinex-derivatives","BTCF0:USTF0",1736209781127,0.49007843,102470.0,102450.0,0.410582]
["bitfinex-derivatives","BTCF0:USTF0",1736209781327,0.49007843,102470.0,102450.0,0.445582]
["bitfinex-derivatives","BTCF0:USTF0",1736209781526,0.048777,102460.0,102450.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1736209782729,0.048777,102460.0,102450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736209783031,0.084477,102460.0,102450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736209783730,0.084477,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736209783927,0.084477,102460.0,102450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736209784529,0.084477,102460.0,102450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209784721,0.1762885,102460.0,102450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209784922,0.1762885,102460.0,102450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736209785123,0.1762885,102460.0,102450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209785827,0.084477,102460.0,102450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736209787033,0.5370885,102460.0,102450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209788827,0.6289,102460.0,102450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209789624,0.048787,102440.0,102430.0,0.01272027]
["bitfinex-derivatives","BTCF0:USTF0",1736209789931,0.5013985,102440.0,102430.0,0.01272027]
["bitfinex-derivatives","BTCF0:USTF0",1736209790327,0.5359985,102440.0,102430.0,0.01272027]
["bitfinex-derivatives","BTCF0:USTF0",1736209791224,0.65253819,102440.0,102430.0,0.01272027]
["bitfinex-derivatives","BTCF0:USTF0",1736209791532,0.65253819,102440.0,102430.0,0.01472027]
["bitfinex-derivatives","BTCF0:USTF0",1736209792830,0.68823819,102440.0,102430.0,0.01472027]
["bitfinex-derivatives","BTCF0:USTF0",1736209795537,0.8344149,102440.0,102430.0,0.01472027]
["bitfinex-derivatives","BTCF0:USTF0",1736209795728,0.84438529,102440.0,102430.0,0.01472027]
["bitfinex-derivatives","BTCF0:USTF0",1736209797538,0.77408529,102440.0,102430.0,0.01472027]
["bitfinex-derivatives","BTCF0:USTF0",1736209798729,0.62790858,102440.0,102430.0,0.01472027]
["bitfinex-derivatives","BTCF0:USTF0",1736209799733,0.26710858,102440.0,102430.0,0.01472027]
["bitfinex-derivatives","BTCF0:USTF0",1736209799939,0.62790858,102440.0,102430.0,0.01472027]
["bitfinex-derivatives","BTCF0:USTF0",1736209801039,0.66480858,102440.0,102430.0,0.01472027]
["bitfinex-derivatives","BTCF0:USTF0",1736209801247,0.75233463,102440.0,102430.0,0.01472027]
["bitfinex-derivatives","BTCF0:USTF0",1736209802238,0.048796,102420.0,102410.0,0.23270305]
["bitfinex-derivatives","BTCF0:USTF0",1736209802451,0.8622075,102420.0,102410.0,0.23270305]
["bitfinex-derivatives","BTCF0:USTF0",1736209802932,0.8983075,102420.0,102410.0,0.23270305]
["bitfinex-derivatives","BTCF0:USTF0",1736209803133,0.770396,102420.0,102410.0,0.23270305]
["bitfinex-derivatives","BTCF0:USTF0",1736209803333,0.8622075,102420.0,102410.0,0.23270305]
["bitfinex-derivatives","BTCF0:USTF0",1736209804429,0.8622075,102420.0,102410.0,0.23870305]
["bitfinex-derivatives","BTCF0:USTF0",1736209804630,1.00838421,102420.0,102410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736209805035,1.04418421,102420.0,102410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736209805831,0.048801,102410.0,102400.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1736209806029,0.1406125,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736209806332,0.048806,102400.0,102390.0,0.65537666]
["bitfinex-derivatives","BTCF0:USTF0",1736209806535,0.1406175,102400.0,102390.0,0.65537666]
["bitfinex-derivatives","BTCF0:USTF0",1736209806727,0.048806,102400.0,102390.0,0.65537666]
["bitfinex-derivatives","BTCF0:USTF0",1736209807843,0.048806,102400.0,102390.0,0.42267361]
["bitfinex-derivatives","BTCF0:USTF0",1736209808146,0.1406175,102400.0,102390.0,0.42267361]
["bitfinex-derivatives","BTCF0:USTF0",1736209808328,0.1406175,102400.0,102390.0,0.42667361]
["bitfinex-derivatives","BTCF0:USTF0",1736209808528,0.1406175,102400.0,102390.0,0.06587361]
["bitfinex-derivatives","BTCF0:USTF0",1736209809440,0.1406175,102400.0,102390.0,0.06687361]
["bitfinex-derivatives","BTCF0:USTF0",1736209809953,0.048806,102400.0,102390.0,0.42767361]
["bitfinex-derivatives","BTCF0:USTF0",1736209811053,0.05869553,102400.0,102390.0,0.42767361]
["bitfinex-derivatives","BTCF0:USTF0",1736209811547,0.60311853,102400.0,102390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736209811741,0.048815,102380.0,102370.0,0.30698504]
["bitfinex-derivatives","BTCF0:USTF0",1736209812041,0.5014265,102380.0,102370.0,0.30698504]
["bitfinex-derivatives","BTCF0:USTF0",1736209812632,0.5014265,102380.0,102370.0,0.27298504]
["bitfinex-derivatives","BTCF0:USTF0",1736209813538,0.5014265,102380.0,102370.0,0.27798504]
["bitfinex-derivatives","BTCF0:USTF0",1736209813740,0.5014265,102380.0,102370.0,0.28298504]
["bitfinex-derivatives","BTCF0:USTF0",1736209813940,0.5014265,102380.0,102370.0,0.05028199]
["bitfinex-derivatives","BTCF0:USTF0",1736209813941,0.58888635,102380.0,102370.0,0.05028199]
["bitfinex-derivatives","BTCF0:USTF0",1736209814843,0.58888635,102380.0,102370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736209815345,0.5014265,102380.0,102370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736209816544,0.5014265,102380.0,102350.0,0.42357361]
["bitfinex-derivatives","BTCF0:USTF0",1736209816739,0.1406365,102360.0,102350.0,0.42357361]
["bitfinex-derivatives","BTCF0:USTF0",1736209816941,0.048825,102360.0,102350.0,0.51538511]
["bitfinex-derivatives","BTCF0:USTF0",1736209817242,0.14127585,102380.0,102350.0,0.51538511]
["bitfinex-derivatives","BTCF0:USTF0",1736209817453,0.15120117,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736209817636,0.24101267,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736209818141,0.15355282,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736209818741,0.0948115,102380.0,102370.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1736209818933,0.003,102380.0,102370.0,0.8975315]
["bitfinex-derivatives","BTCF0:USTF0",1736209819138,0.08745985,102390.0,102380.0,0.048815]
["bitfinex-derivatives","BTCF0:USTF0",1736209819346,0.20844975,102400.0,102380.0,0.51415077]
["bitfinex-derivatives","BTCF0:USTF0",1736209819347,0.2959096,102400.0,102380.0,0.51415077]
["bitfinex-derivatives","BTCF0:USTF0",1736209819648,0.2040981,102400.0,102390.0,0.5014215]
["bitfinex-derivatives","BTCF0:USTF0",1736209819843,0.2040981,102400.0,102390.0,0.5356215]
["bitfinex-derivatives","BTCF0:USTF0",1736209820239,0.0360981,102400.0,102390.0,1.289233]
["bitfinex-derivatives","BTCF0:USTF0",1736209820444,0.12627481,102410.0,102400.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1736209820649,0.41957075,102440.0,102400.0,0.8144115]
["bitfinex-derivatives","BTCF0:USTF0",1736209820847,0.41957075,102440.0,102420.0,0.4526115]
["bitfinex-derivatives","BTCF0:USTF0",1736209821054,0.32775925,102440.0,102420.0,0.4526115]
["bitfinex-derivatives","BTCF0:USTF0",1736209821643,0.42927972,102440.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736209821844,0.18670747,102440.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736209822241,0.0918115,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736209822547,0.1406025,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736209822746,0.1406025,102430.0,102420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736209823347,0.1406025,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736209824643,0.1406025,102430.0,102410.0,0.37351992]
["bitfinex-derivatives","BTCF0:USTF0",1736209824848,0.1406025,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736209826244,0.048796,102420.0,102410.0,0.37351992]
["bitfinex-derivatives","BTCF0:USTF0",1736209828254,0.409596,102420.0,102410.0,0.01271992]
["bitfinex-derivatives","BTCF0:USTF0",1736209828444,0.048796,102420.0,102410.0,0.01271992]
["bitfinex-derivatives","BTCF0:USTF0",1736209828644,0.048796,102420.0,102410.0,0.37351992]
["bitfinex-derivatives","BTCF0:USTF0",1736209829543,0.05849364,102420.0,102410.0,0.37551992]
["bitfinex-derivatives","BTCF0:USTF0",1736209829749,0.05849364,102420.0,102410.0,0.01471992]
["bitfinex-derivatives","BTCF0:USTF0",1736209830148,0.51110514,102420.0,102410.0,0.01271992]
["bitfinex-derivatives","BTCF0:USTF0",1736209830347,0.048801,102410.0,102390.0,0.64231205]
["bitfinex-derivatives","BTCF0:USTF0",1736209830546,0.1406125,102410.0,102390.0,0.59350305]
["bitfinex-derivatives","BTCF0:USTF0",1736209830850,0.0354,102400.0,102390.0,0.59350305]
["bitfinex-derivatives","BTCF0:USTF0",1736209831553,0.084206,102400.0,102390.0,0.59350305]
["bitfinex-derivatives","BTCF0:USTF0",1736209831742,0.084206,102400.0,102390.0,0.23270305]
["bitfinex-derivatives","BTCF0:USTF0",1736209831946,0.5368175,102400.0,102390.0,0.23270305]
["bitfinex-derivatives","BTCF0:USTF0",1736209832358,0.1760175,102400.0,102380.0,0.60622732]
["bitfinex-derivatives","BTCF0:USTF0",1736209832551,0.5368175,102400.0,102390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736209833355,0.5368175,102400.0,102380.0,0.60622732]
["bitfinex-derivatives","BTCF0:USTF0",1736209833954,0.5368175,102400.0,102380.0,0.37352427]
["bitfinex-derivatives","BTCF0:USTF0",1736209834548,0.4880115,102400.0,102380.0,0.37352427]
["bitfinex-derivatives","BTCF0:USTF0",1736209834854,0.04881,102390.0,102380.0,0.37352427]
["bitfinex-derivatives","BTCF0:USTF0",1736209835762,0.04881,102390.0,102380.0,0.37552427]
["bitfinex-derivatives","BTCF0:USTF0",1736209836159,0.49643256,102400.0,102380.0,0.37552427]
["bitfinex-derivatives","BTCF0:USTF0",1736209836357,0.49643256,102400.0,102380.0,0.37352427]
["bitfinex-derivatives","BTCF0:USTF0",1736209836550,0.49643256,102400.0,102380.0,0.37552427]
["bitfinex-derivatives","BTCF0:USTF0",1736209837558,0.04881,102390.0,102380.0,0.37552427]
["bitfinex-derivatives","BTCF0:USTF0",1736209838862,0.04881,102390.0,102380.0,0.37352427]
["bitfinex-derivatives","BTCF0:USTF0",1736209839159,0.04881,102390.0,102380.0,0.37552427]
["bitfinex-derivatives","BTCF0:USTF0",1736209842762,0.04382106,102400.0,102390.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1736209843063,0.04382106,102400.0,102390.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1736209843262,0.04382106,102400.0,102390.0,0.75961]
["bitfinex-derivatives","BTCF0:USTF0",1736209844462,0.18443856,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736209845251,0.18443856,102400.0,102380.0,0.65504132]
["bitfinex-derivatives","BTCF0:USTF0",1736209845564,0.18443856,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736209845862,0.18443856,102400.0,102380.0,0.42233827]
["bitfinex-derivatives","BTCF0:USTF0",1736209846159,0.1406215,102390.0,102380.0,0.37352427]
["bitfinex-derivatives","BTCF0:USTF0",1736209846464,0.2119215,102390.0,102380.0,0.37552427]
["bitfinex-derivatives","BTCF0:USTF0",1736209847166,0.12011,102390.0,102380.0,0.37552427]
["bitfinex-derivatives","BTCF0:USTF0",1736209847665,0.12011,102390.0,102380.0,0.42433927]
["bitfinex-derivatives","BTCF0:USTF0",1736209847859,0.0713,102390.0,102380.0,0.51615077]
["bitfinex-derivatives","BTCF0:USTF0",1736209848164,0.0713,102390.0,102380.0,0.42433927]
["bitfinex-derivatives","BTCF0:USTF0",1736209848356,0.0713,102390.0,102380.0,0.42233927]
["bitfinex-derivatives","BTCF0:USTF0",1736209848560,0.0713,102390.0,102380.0,0.42433927]
["bitfinex-derivatives","BTCF0:USTF0",1736209848866,0.0713,102390.0,102380.0,0.65704232]
["bitfinex-derivatives","BTCF0:USTF0",1736209849069,0.12011,102390.0,102380.0,0.65704232]
["bitfinex-derivatives","BTCF0:USTF0",1736209850562,0.2119215,102390.0,102380.0,0.60822732]
["bitfinex-derivatives","BTCF0:USTF0",1736209850763,0.2119215,102390.0,102380.0,0.37552427]
["bitfinex-derivatives","BTCF0:USTF0",1736209854472,0.2119215,102390.0,102380.0,0.01472427]
["bitfinex-derivatives","BTCF0:USTF0",1736209861269,0.35781792,102390.0,102380.0,0.24742732]
["bitfinex-derivatives","BTCF0:USTF0",1736209865474,0.53322997,102390.0,102380.0,0.01472427]
["bitfinex-derivatives","BTCF0:USTF0",1736209866577,0.35781792,102390.0,102380.0,0.01472427]
["bitfinex-derivatives","BTCF0:USTF0",1736209867681,0.44962942,102390.0,102380.0,0.01472427]
["bitfinex-derivatives","BTCF0:USTF0",1736209868071,0.35781792,102390.0,102380.0,0.01472427]
["bitfinex-derivatives","BTCF0:USTF0",1736209868271,0.71861792,102390.0,102380.0,0.01472427]
["bitfinex-derivatives","BTCF0:USTF0",1736209869273,0.74813355,102390.0,102380.0,0.01472427]
["bitfinex-derivatives","BTCF0:USTF0",1736209869878,0.24671205,102390.0,102380.0,0.51615077]
["bitfinex-derivatives","BTCF0:USTF0",1736209870187,0.17541205,102390.0,102380.0,0.51615077]
["bitfinex-derivatives","BTCF0:USTF0",1736209870374,0.17541205,102390.0,102380.0,0.58415077]
["bitfinex-derivatives","BTCF0:USTF0",1736209870882,0.17541205,102390.0,102380.0,0.49233927]
["bitfinex-derivatives","BTCF0:USTF0",1736209871075,0.17541205,102390.0,102380.0,0.58415077]
["bitfinex-derivatives","BTCF0:USTF0",1736209871579,0.17541205,102390.0,102380.0,0.93415077]
["bitfinex-derivatives","BTCF0:USTF0",1736209871975,0.18443956,102400.0,102380.0,1.47575106]
["bitfinex-derivatives","BTCF0:USTF0",1736209872282,0.18443956,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736209872879,0.18443956,102400.0,102390.0,0.59405024]
["bitfinex-derivatives","BTCF0:USTF0",1736209873082,0.54523956,102400.0,102390.0,0.23325024]
["bitfinex-derivatives","BTCF0:USTF0",1736209873889,0.04881,102390.0,102380.0,0.24797451]
["bitfinex-derivatives","BTCF0:USTF0",1736209874087,0.16048643,102390.0,102380.0,0.24797451]
["bitfinex-derivatives","BTCF0:USTF0",1736209874383,0.232433,102390.0,102380.0,0.24797451]
["bitfinex-derivatives","BTCF0:USTF0",1736209874582,0.593233,102390.0,102380.0,0.24797451]
["bitfinex-derivatives","BTCF0:USTF0",1736209874974,0.593233,102390.0,102380.0,0.24597451]
["bitfinex-derivatives","BTCF0:USTF0",1736209875175,0.73946388,102390.0,102380.0,0.01272427]
["bitfinex-derivatives","BTCF0:USTF0",1736209876787,0.73946388,102390.0,102380.0,0.01472427]
["bitfinex-derivatives","BTCF0:USTF0",1736209880089,0.73946388,102390.0,102380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736209880291,0.88526267,102390.0,102380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736209881082,0.73903179,102390.0,102380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736209881292,0.048815,102380.0,102370.0,0.23325024]
["bitfinex-derivatives","BTCF0:USTF0",1736209881494,0.60156026,102380.0,102370.0,0.23325024]
["bitfinex-derivatives","BTCF0:USTF0",1736209881794,0.5816265,102380.0,102370.0,0.16935024]
["bitfinex-derivatives","BTCF0:USTF0",1736209882290,0.5816265,102380.0,102370.0,0.10545024]
["bitfinex-derivatives","BTCF0:USTF0",1736209882495,0.72897348,102380.0,102370.0,0.10545024]
["bitfinex-derivatives","BTCF0:USTF0",1736209882684,0.72897348,102380.0,102370.0,0.10845024]
["bitfinex-derivatives","BTCF0:USTF0",1736209883394,0.72897348,102380.0,102370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736209883395,0.90438553,102380.0,102370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736209883691,0.90438553,102380.0,102370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736209885104,0.94588553,102380.0,102370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736209886102,0.77047348,102380.0,102370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736209886406,0.048825,102360.0,102350.0,0.38877361]
["bitfinex-derivatives","BTCF0:USTF0",1736209886706,0.1406365,102360.0,102350.0,0.38877361]
["bitfinex-derivatives","BTCF0:USTF0",1736209887103,0.232448,102360.0,102350.0,0.02797361]
["bitfinex-derivatives","BTCF0:USTF0",1736209887606,0.35029435,102360.0,102350.0,0.04397361]
["bitfinex-derivatives","BTCF0:USTF0",1736209890709,0.233448,102360.0,102350.0,0.04397361]
["bitfinex-derivatives","BTCF0:USTF0",1736209891007,0.24302016,102360.0,102350.0,0.04397361]
["bitfinex-derivatives","BTCF0:USTF0",1736209891896,0.60382016,102360.0,102350.0,0.04397361]
["bitfinex-derivatives","BTCF0:USTF0",1736209892493,0.64282016,102360.0,102350.0,0.04397361]
["bitfinex-derivatives","BTCF0:USTF0",1736209893108,0.64282016,102360.0,102350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736209893300,0.75966651,102360.0,102350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736209900711,0.79896651,102360.0,102350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736209902614,0.94616526,102360.0,102350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736209903903,0.94616526,102360.0,102340.0,0.17472557]
["bitfinex-derivatives","BTCF0:USTF0",1736209904099,0.5441405,102350.0,102340.0,0.17472557]
["bitfinex-derivatives","BTCF0:USTF0",1736209904304,1.0257005,102350.0,102340.0,0.17472557]
["bitfinex-derivatives","BTCF0:USTF0",1736209905208,1.0257005,102350.0,102340.0,0.18272557]
["bitfinex-derivatives","BTCF0:USTF0",1736209905408,1.14254685,102350.0,102330.0,0.17514557]
["bitfinex-derivatives","BTCF0:USTF0",1736209905711,0.5014455,102340.0,102330.0,0.17514557]
["bitfinex-derivatives","BTCF0:USTF0",1736209907516,0.61929185,102340.0,102330.0,0.17514557]
["bitfinex-derivatives","BTCF0:USTF0",1736209910514,0.16668035,102340.0,102330.0,0.53594557]
["bitfinex-derivatives","BTCF0:USTF0",1736209910816,0.16668035,102340.0,102330.0,0.57634557]
["bitfinex-derivatives","BTCF0:USTF0",1736209911219,0.25849185,102340.0,102330.0,0.57634557]
["bitfinex-derivatives","BTCF0:USTF0",1736209912416,0.11784635,102340.0,102330.0,0.71699607]
["bitfinex-derivatives","BTCF0:USTF0",1736209913313,0.001,102340.0,102330.0,1.17877871]
["bitfinex-derivatives","BTCF0:USTF0",1736209915217,0.001,102340.0,102330.0,1.17835871]
["bitfinex-derivatives","BTCF0:USTF0",1736209920023,0.001,102340.0,102330.0,1.27017021]
["bitfinex-derivatives","BTCF0:USTF0",1736209920230,0.16567635,102350.0,102340.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1736209920527,0.16567635,102350.0,102340.0,0.55687446]
["bitfinex-derivatives","BTCF0:USTF0",1736209921723,0.05183,102350.0,102340.0,1.25160918]
["bitfinex-derivatives","BTCF0:USTF0",1736209922022,0.12653985,102360.0,102340.0,1.86457518]
["bitfinex-derivatives","BTCF0:USTF0",1736209922023,0.11684635,102360.0,102340.0,1.86457518]
["bitfinex-derivatives","BTCF0:USTF0",1736209922230,0.14605794,102370.0,102360.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1736209922525,0.14605794,102370.0,102360.0,0.5014365]
["bitfinex-derivatives","BTCF0:USTF0",1736209922726,0.14605794,102370.0,102360.0,0.593248]
["bitfinex-derivatives","BTCF0:USTF0",1736209922923,0.04185794,102370.0,102360.0,1.255048]
["bitfinex-derivatives","BTCF0:USTF0",1736209923434,0.003,102370.0,102360.0,1.89186055]
["bitfinex-derivatives","BTCF0:USTF0",1736209923627,0.003,102370.0,102360.0,1.59186055]
["bitfinex-derivatives","BTCF0:USTF0",1736209923928,0.003,102370.0,102360.0,1.50004905]
["bitfinex-derivatives","BTCF0:USTF0",1736209924127,0.003,102370.0,102360.0,1.59186055]
["bitfinex-derivatives","BTCF0:USTF0",1736209924332,0.048816,102380.0,102370.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1736209924631,0.048816,102380.0,102370.0,0.51415656]
["bitfinex-derivatives","BTCF0:USTF0",1736209925125,0.048816,102380.0,102370.0,0.86415656]
["bitfinex-derivatives","BTCF0:USTF0",1736209926330,0.048816,102380.0,102370.0,1.1549926]
["bitfinex-derivatives","BTCF0:USTF0",1736209926529,0.002,102380.0,102370.0,1.1549926]
["bitfinex-derivatives","BTCF0:USTF0",1736209926731,0.002,102380.0,102370.0,0.8049926]
["bitfinex-derivatives","BTCF0:USTF0",1736209927125,0.0849,102400.0,102390.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1736209927324,0.0849,102400.0,102390.0,0.8622215]
["bitfinex-derivatives","BTCF0:USTF0",1736209928231,0.00981294,102410.0,102400.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1736209928424,0.172997,102420.0,102400.0,0.5141399]
["bitfinex-derivatives","BTCF0:USTF0",1736209928624,0.172997,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736209928828,0.2648085,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736209930732,0.27445981,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736209930929,0.27545981,102420.0,102410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736209931437,0.28045981,102420.0,102410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736209932832,0.28045981,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736209932833,0.64125981,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736209934330,0.64125981,102420.0,102400.0,0.0127224]
["bitfinex-derivatives","BTCF0:USTF0",1736209934532,0.5014125,102410.0,102400.0,0.0127224]
["bitfinex-derivatives","BTCF0:USTF0",1736209934733,0.5014125,102410.0,102390.0,0.409608]
["bitfinex-derivatives","BTCF0:USTF0",1736209935431,0.5014125,102410.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736209935631,0.409601,102410.0,102400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209935836,0.409601,102410.0,102380.0,0.771414]
["bitfinex-derivatives","BTCF0:USTF0",1736209936032,0.409601,102410.0,102380.0,0.8632255]
["bitfinex-derivatives","BTCF0:USTF0",1736209936432,0.409601,102410.0,102390.0,0.1406205]
["bitfinex-derivatives","BTCF0:USTF0",1736209936628,0.4526115,102400.0,102380.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736209936834,0.1406215,102390.0,102380.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736209937033,0.1406215,102390.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736209937034,0.5014215,102390.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736209937233,0.0918115,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736209937632,0.0406,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736209937831,0.0816,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736209938342,0.0816,102380.0,102370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736209938639,0.0816,102380.0,102370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736209939129,0.1243,102380.0,102370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736209939437,0.1243,102380.0,102370.0,0.5044315]
["bitfinex-derivatives","BTCF0:USTF0",1736209939635,0.0427,102380.0,102370.0,0.5044315]
["bitfinex-derivatives","BTCF0:USTF0",1736209939835,0.0427,102380.0,102370.0,0.5024315]
["bitfinex-derivatives","BTCF0:USTF0",1736209940033,0.0457,102380.0,102370.0,0.5014315]
["bitfinex-derivatives","BTCF0:USTF0",1736209940835,0.003,102380.0,102370.0,0.5014315]
["bitfinex-derivatives","BTCF0:USTF0",1736209941037,0.003,102380.0,102370.0,0.5422315]
["bitfinex-derivatives","BTCF0:USTF0",1736209941242,0.003,102380.0,102370.0,0.5449315]
["bitfinex-derivatives","BTCF0:USTF0",1736209941432,0.10146281,102420.0,102400.0,0.048804]
["bitfinex-derivatives","BTCF0:USTF0",1736209941627,0.1343115,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736209941834,0.27030962,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736209943441,0.1831125,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736209943841,0.095301,102410.0,102390.0,0.51334167]
["bitfinex-derivatives","BTCF0:USTF0",1736209944045,0.1871125,102410.0,102390.0,0.51334167]
["bitfinex-derivatives","BTCF0:USTF0",1736209944235,0.1871125,102410.0,102390.0,0.42153017]
["bitfinex-derivatives","BTCF0:USTF0",1736209944639,0.1901125,102410.0,102400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209945046,0.1871125,102410.0,102390.0,0.42153017]
["bitfinex-derivatives","BTCF0:USTF0",1736209945243,0.0465,102410.0,102400.0,0.5014175]
["bitfinex-derivatives","BTCF0:USTF0",1736209945437,0.0465,102410.0,102400.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1736209945942,0.1343115,102410.0,102400.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1736209946142,0.1363115,102410.0,102400.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1736209946748,0.1343115,102410.0,102400.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1736209946947,0.0465,102410.0,102400.0,0.5014175]
["bitfinex-derivatives","BTCF0:USTF0",1736209947144,0.0465,102410.0,102400.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1736209947344,0.0465,102410.0,102400.0,0.410606]
["bitfinex-derivatives","BTCF0:USTF0",1736209947345,0.0495,102410.0,102400.0,0.410606]
["bitfinex-derivatives","BTCF0:USTF0",1736209948653,0.5509125,102410.0,102400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209948851,0.1901125,102410.0,102400.0,0.17511154]
["bitfinex-derivatives","BTCF0:USTF0",1736209950156,0.1413115,102410.0,102400.0,0.17511154]
["bitfinex-derivatives","BTCF0:USTF0",1736209950551,0.22850862,102410.0,102400.0,0.17511154]
["bitfinex-derivatives","BTCF0:USTF0",1736209951058,0.13669712,102410.0,102400.0,0.17511154]
["bitfinex-derivatives","BTCF0:USTF0",1736209951255,0.13669712,102410.0,102400.0,0.58471754]
["bitfinex-derivatives","BTCF0:USTF0",1736209952159,0.22850862,102410.0,102400.0,0.58471754]
["bitfinex-derivatives","BTCF0:USTF0",1736209952962,0.1413115,102410.0,102400.0,0.64254909]
["bitfinex-derivatives","BTCF0:USTF0",1736209953164,0.16158868,102410.0,102400.0,0.64254909]
["bitfinex-derivatives","BTCF0:USTF0",1736209953565,0.06977718,102410.0,102400.0,0.23294309]
["bitfinex-derivatives","BTCF0:USTF0",1736209953958,0.30758411,102410.0,102400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209954154,0.28730693,102410.0,102400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209954358,0.19549543,102410.0,102400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209955360,0.55629543,102410.0,102400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209955560,0.33610793,102410.0,102400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209956070,0.19549543,102410.0,102400.0,0.410606]
["bitfinex-derivatives","BTCF0:USTF0",1736209956258,0.19549543,102410.0,102400.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1736209956455,0.22491205,102410.0,102400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736209956669,0.36552455,102410.0,102400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736209957865,0.0495,102410.0,102400.0,0.410606]
["bitfinex-derivatives","BTCF0:USTF0",1736209958969,0.19553479,102410.0,102400.0,0.410606]
["bitfinex-derivatives","BTCF0:USTF0",1736209963172,0.13713663,102410.0,102400.0,0.64254909]
["bitfinex-derivatives","BTCF0:USTF0",1736209966175,0.13713663,102410.0,102400.0,0.81727363]
["bitfinex-derivatives","BTCF0:USTF0",1736209967674,0.18003663,102410.0,102400.0,0.81727363]
["bitfinex-derivatives","BTCF0:USTF0",1736209968980,0.18003663,102410.0,102400.0,0.64254909]
["bitfinex-derivatives","BTCF0:USTF0",1736209970274,0.0924,102410.0,102400.0,1.2760065]
["bitfinex-derivatives","BTCF0:USTF0",1736209970565,0.11269111,102410.0,102400.0,1.2760065]
["bitfinex-derivatives","BTCF0:USTF0",1736209971174,0.06979111,102410.0,102400.0,1.367818]
["bitfinex-derivatives","BTCF0:USTF0",1736209971477,0.21581154,102410.0,102400.0,1.367818]
["bitfinex-derivatives","BTCF0:USTF0",1736209971674,0.19553479,102410.0,102400.0,1.367818]
["bitfinex-derivatives","BTCF0:USTF0",1736209971978,0.15303479,102410.0,102400.0,1.728618]
["bitfinex-derivatives","BTCF0:USTF0",1736209973069,0.09479648,102410.0,102400.0,1.55519792]
["bitfinex-derivatives","BTCF0:USTF0",1736209975366,0.09479648,102410.0,102400.0,1.91699792]
["bitfinex-derivatives","BTCF0:USTF0",1736209977078,0.09479648,102410.0,102400.0,1.85892069]
["bitfinex-derivatives","BTCF0:USTF0",1736209978880,0.09179648,102410.0,102400.0,1.85792069]
["bitfinex-derivatives","BTCF0:USTF0",1736209979177,0.09479648,102410.0,102400.0,1.85792069]
["bitfinex-derivatives","BTCF0:USTF0",1736209979780,0.09479648,102410.0,102400.0,1.45699636]
["bitfinex-derivatives","BTCF0:USTF0",1736209979970,0.09479648,102410.0,102400.0,1.36518486]
["bitfinex-derivatives","BTCF0:USTF0",1736209980172,0.13499648,102410.0,102400.0,1.09519636]
["bitfinex-derivatives","BTCF0:USTF0",1736209981585,0.0472,102410.0,102400.0,1.09519636]
["bitfinex-derivatives","BTCF0:USTF0",1736209982285,0.0452,102410.0,102400.0,1.09519636]
["bitfinex-derivatives","BTCF0:USTF0",1736209982786,0.16208573,102410.0,102400.0,1.09519636]
["bitfinex-derivatives","BTCF0:USTF0",1736209983381,0.12188573,102410.0,102400.0,1.09519636]
["bitfinex-derivatives","BTCF0:USTF0",1736209984179,0.09265879,102410.0,102400.0,1.49268091]
["bitfinex-derivatives","BTCF0:USTF0",1736209985486,0.005,102410.0,102400.0,1.95309892]
["bitfinex-derivatives","BTCF0:USTF0",1736209986777,0.005,102410.0,102400.0,1.55075814]
["bitfinex-derivatives","BTCF0:USTF0",1736209989185,0.0436,102410.0,102400.0,1.55075814]
["bitfinex-derivatives","BTCF0:USTF0",1736209989683,0.1264,102410.0,102400.0,1.55075814]
["bitfinex-derivatives","BTCF0:USTF0",1736209990886,0.1264,102410.0,102400.0,1.4924287]
["bitfinex-derivatives","BTCF0:USTF0",1736209991077,0.1264,102410.0,102400.0,1.4006172]
["bitfinex-derivatives","BTCF0:USTF0",1736209991281,0.175201,102410.0,102400.0,1.4006172]
["bitfinex-derivatives","BTCF0:USTF0",1736209991580,0.175201,102410.0,102400.0,1.4924287]
["bitfinex-derivatives","BTCF0:USTF0",1736209992283,0.37974552,102410.0,102400.0,1.56079663]
["bitfinex-derivatives","BTCF0:USTF0",1736209992477,0.37974552,102410.0,102400.0,1.26976702]
["bitfinex-derivatives","BTCF0:USTF0",1736209995178,0.29208673,102410.0,102400.0,1.26976702]
["bitfinex-derivatives","BTCF0:USTF0",1736209995577,0.24328573,102410.0,102400.0,1.26976702]
["bitfinex-derivatives","BTCF0:USTF0",1736209996386,0.24328573,102410.0,102400.0,1.09510294]
["bitfinex-derivatives","BTCF0:USTF0",1736209996686,0.25284548,102410.0,102400.0,1.09510294]
["bitfinex-derivatives","BTCF0:USTF0",1736209998687,0.25284548,102410.0,102400.0,1.00329144]
["bitfinex-derivatives","BTCF0:USTF0",1736209998888,0.30164648,102410.0,102400.0,1.00329144]
["bitfinex-derivatives","BTCF0:USTF0",1736209999887,0.22367008,102410.0,102400.0,1.40385791]
["bitfinex-derivatives","BTCF0:USTF0",1736210000087,0.22367008,102410.0,102400.0,1.49566941]
["bitfinex-derivatives","BTCF0:USTF0",1736210001182,0.21411033,102410.0,102400.0,1.49566941]
["bitfinex-derivatives","BTCF0:USTF0",1736210001381,0.33099606,102410.0,102400.0,1.49566941]
["bitfinex-derivatives","BTCF0:USTF0",1736210002381,0.21411033,102410.0,102400.0,1.49566941]
["bitfinex-derivatives","BTCF0:USTF0",1736210003288,0.21411033,102410.0,102400.0,1.40385791]
["bitfinex-derivatives","BTCF0:USTF0",1736210005000,0.21411033,102410.0,102400.0,1.04305791]
["bitfinex-derivatives","BTCF0:USTF0",1736210005586,0.33099606,102410.0,102400.0,1.04305791]
["bitfinex-derivatives","BTCF0:USTF0",1736210006692,0.33099606,102410.0,102400.0,1.72869529]
["bitfinex-derivatives","BTCF0:USTF0",1736210008196,0.28939606,102410.0,102400.0,1.72869529]
["bitfinex-derivatives","BTCF0:USTF0",1736210008393,0.17251033,102410.0,102400.0,1.49566941]
["bitfinex-derivatives","BTCF0:USTF0",1736210009597,0.17251033,102410.0,102400.0,1.84502846]
["bitfinex-derivatives","BTCF0:USTF0",1736210010600,0.21081033,102410.0,102400.0,1.75321696]
["bitfinex-derivatives","BTCF0:USTF0",1736210012698,0.21081033,102410.0,102400.0,1.40385791]
["bitfinex-derivatives","BTCF0:USTF0",1736210013906,0.21081033,102410.0,102400.0,1.49566941]
["bitfinex-derivatives","BTCF0:USTF0",1736210014201,0.23998573,102410.0,102400.0,1.09526412]
["bitfinex-derivatives","BTCF0:USTF0",1736210015300,0.23998573,102410.0,102400.0,1.15324711]
["bitfinex-derivatives","BTCF0:USTF0",1736210016903,0.327732,102410.0,102400.0,1.49496815]
["bitfinex-derivatives","BTCF0:USTF0",1736210020017,0.23998573,102410.0,102400.0,1.49496815]
["bitfinex-derivatives","BTCF0:USTF0",1736210022198,0.1231,102410.0,102400.0,1.55329759]
["bitfinex-derivatives","BTCF0:USTF0",1736210023704,0.21090348,102410.0,102400.0,1.55329759]
["bitfinex-derivatives","BTCF0:USTF0",1736210024810,0.21090348,102410.0,102400.0,0.83169759]
["bitfinex-derivatives","BTCF0:USTF0",1736210025004,0.21090348,102410.0,102400.0,1.55329759]
["bitfinex-derivatives","BTCF0:USTF0",1736210029909,0.23998573,102410.0,102400.0,1.49542644]
["bitfinex-derivatives","BTCF0:USTF0",1736210033108,0.23998573,102410.0,102400.0,0.77382644]
["bitfinex-derivatives","BTCF0:USTF0",1736210033312,0.23998573,102410.0,102400.0,1.49542644]
["bitfinex-derivatives","BTCF0:USTF0",1736210035817,0.23998573,102410.0,102400.0,1.84478549]
["bitfinex-derivatives","BTCF0:USTF0",1736210037016,0.21093002,102410.0,102400.0,1.98891868]
["bitfinex-derivatives","BTCF0:USTF0",1736210038616,0.32781575,102410.0,102400.0,1.98891868]
["bitfinex-derivatives","BTCF0:USTF0",1736210041619,0.32781575,102410.0,102400.0,1.58161077]
["bitfinex-derivatives","BTCF0:USTF0",1736210044321,0.32781575,102410.0,102400.0,1.98903416]
["bitfinex-derivatives","BTCF0:USTF0",1736210045623,0.23998573,102410.0,102400.0,1.58161077]
["bitfinex-derivatives","BTCF0:USTF0",1736210049032,0.23998573,102410.0,102400.0,1.52154843]
["bitfinex-derivatives","BTCF0:USTF0",1736210049327,0.34884907,102410.0,102400.0,1.10068609]
["bitfinex-derivatives","BTCF0:USTF0",1736210049534,0.34884907,102410.0,102400.0,1.16074843]
["bitfinex-derivatives","BTCF0:USTF0",1736210050328,0.34884907,102410.0,102400.0,1.10068609]
["bitfinex-derivatives","BTCF0:USTF0",1736210050531,0.34884907,102410.0,102400.0,1.16074843]
["bitfinex-derivatives","BTCF0:USTF0",1736210050931,0.37799813,102410.0,102400.0,1.10307007]
["bitfinex-derivatives","BTCF0:USTF0",1736210052233,0.23196334,102410.0,102400.0,1.10307007]
["bitfinex-derivatives","BTCF0:USTF0",1736210053430,0.34907817,102410.0,102400.0,1.10307007]
["bitfinex-derivatives","BTCF0:USTF0",1736210054636,0.30027717,102410.0,102400.0,1.10307007]
["bitfinex-derivatives","BTCF0:USTF0",1736210054835,0.30027717,102410.0,102400.0,1.46387007]
["bitfinex-derivatives","BTCF0:USTF0",1736210056038,0.24021483,102410.0,102400.0,1.52393241]
["bitfinex-derivatives","BTCF0:USTF0",1736210056232,0.24021483,102410.0,102400.0,1.46387007]
["bitfinex-derivatives","BTCF0:USTF0",1736210057542,0.24021483,102410.0,102400.0,1.52393241]
["bitfinex-derivatives","BTCF0:USTF0",1736210057746,0.32803385,102410.0,102400.0,1.81322912]
["bitfinex-derivatives","BTCF0:USTF0",1736210059140,0.32803385,102410.0,102400.0,1.87329146]
["bitfinex-derivatives","BTCF0:USTF0",1736210060349,0.24853385,102410.0,102400.0,1.87329146]
["bitfinex-derivatives","BTCF0:USTF0",1736210060740,0.28433385,102410.0,102400.0,1.75316678]
["bitfinex-derivatives","BTCF0:USTF0",1736210060944,0.1162,102410.0,102400.0,0.89053068]
["bitfinex-derivatives","BTCF0:USTF0",1736210061841,0.20400841,102410.0,102400.0,1.63927008]
["bitfinex-derivatives","BTCF0:USTF0",1736210062049,0.20400841,102410.0,102400.0,1.98911298]
["bitfinex-derivatives","BTCF0:USTF0",1736210064545,0.16720841,102410.0,102400.0,1.98911298]
["bitfinex-derivatives","BTCF0:USTF0",1736210064736,0.13140841,102410.0,102400.0,1.98911298]
["bitfinex-derivatives","BTCF0:USTF0",1736210065151,0.13140841,102410.0,102400.0,2.35091298]
["bitfinex-derivatives","BTCF0:USTF0",1736210065348,0.09280841,102410.0,102400.0,2.41097532]
["bitfinex-derivatives","BTCF0:USTF0",1736210066662,4.1e-07,102410.0,102400.0,2.41097532]
["bitfinex-derivatives","BTCF0:USTF0",1736210066837,0.11707788,102420.0,102410.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1736210067042,0.14634735,102430.0,102420.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1736210067239,0.14634735,102430.0,102420.0,0.58978302]
["bitfinex-derivatives","BTCF0:USTF0",1736210067240,0.02950601,102430.0,102420.0,0.58978302]
["bitfinex-derivatives","BTCF0:USTF0",1736210067951,1e-08,102430.0,102420.0,0.58978302]
["bitfinex-derivatives","BTCF0:USTF0",1736210068948,1e-08,102430.0,102420.0,0.46965834]
["bitfinex-derivatives","BTCF0:USTF0",1736210069246,0.1011,102450.0,102420.0,1.34123226]
["bitfinex-derivatives","BTCF0:USTF0",1736210069453,0.1011,102450.0,102440.0,1.23554669]
["bitfinex-derivatives","BTCF0:USTF0",1736210070857,0.1011,102450.0,102440.0,1.46787776]
["bitfinex-derivatives","BTCF0:USTF0",1736210071252,0.00960974,102460.0,102450.0,0.410582]
["bitfinex-derivatives","BTCF0:USTF0",1736210071554,0.0712,102470.0,102460.0,0.048777]
["bitfinex-derivatives","BTCF0:USTF0",1736210071749,0.0712,102470.0,102460.0,0.50102543]
["bitfinex-derivatives","BTCF0:USTF0",1736210072856,0.0712,102470.0,102460.0,0.67488194]
["bitfinex-derivatives","BTCF0:USTF0",1736210073251,0.0712,102470.0,102460.0,0.67588194]
["bitfinex-derivatives","BTCF0:USTF0",1736210073948,0.0762,102470.0,102460.0,0.67688194]
["bitfinex-derivatives","BTCF0:USTF0",1736210076752,0.0762,102470.0,102460.0,0.50302543]
["bitfinex-derivatives","BTCF0:USTF0",1736210080558,0.0762,102470.0,102460.0,0.86482543]
["bitfinex-derivatives","BTCF0:USTF0",1736210080759,0.0762,102470.0,102460.0,0.50402543]
["bitfinex-derivatives","BTCF0:USTF0",1736210080959,0.0762,102470.0,102460.0,1.22562543]
["bitfinex-derivatives","BTCF0:USTF0",1736210081563,0.005,102470.0,102460.0,1.22562543]
["bitfinex-derivatives","BTCF0:USTF0",1736210081763,0.005,102470.0,102460.0,1.57562543]
["bitfinex-derivatives","BTCF0:USTF0",1736210083366,0.1,102500.0,102490.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1736210083556,0.1,102500.0,102490.0,0.87471504]
["bitfinex-derivatives","BTCF0:USTF0",1736210083757,0.1,102500.0,102490.0,0.42146661]
["bitfinex-derivatives","BTCF0:USTF0",1736210083961,0.1,102500.0,102490.0,0.51291504]
["bitfinex-derivatives","BTCF0:USTF0",1736210085861,0.60100643,102500.0,102490.0,0.01290361]
["bitfinex-derivatives","BTCF0:USTF0",1736210086062,0.048763,102490.0,102480.0,0.410566]
["bitfinex-derivatives","BTCF0:USTF0",1736210086256,0.409563,102490.0,102480.0,0.410566]
["bitfinex-derivatives","BTCF0:USTF0",1736210086566,0.409563,102490.0,102480.0,0.50201443]
["bitfinex-derivatives","BTCF0:USTF0",1736210086767,0.048763,102490.0,102480.0,0.50201443]
["bitfinex-derivatives","BTCF0:USTF0",1736210087064,0.509559,102500.0,102490.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1736210087556,0.4608,102500.0,102490.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1736210088257,0.4608,102500.0,102490.0,0.14121143]
["bitfinex-derivatives","BTCF0:USTF0",1736210088456,0.4608,102500.0,102490.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1736210088659,0.4608,102500.0,102490.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1736210089159,0.534,102500.0,102490.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1736210089770,0.5449448,102500.0,102490.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1736210092957,0.1841448,102500.0,102490.0,0.409563]
["bitfinex-derivatives","BTCF0:USTF0",1736210097674,0.1841448,102500.0,102490.0,0.81575058]
["bitfinex-derivatives","BTCF0:USTF0",1736210097873,0.1742,102500.0,102490.0,0.90719901]
["bitfinex-derivatives","BTCF0:USTF0",1736210098068,0.19450468,102500.0,102490.0,0.90719901]
["bitfinex-derivatives","BTCF0:USTF0",1736210098273,0.1742,102500.0,102490.0,0.90719901]
["bitfinex-derivatives","BTCF0:USTF0",1736210098976,0.1742,102500.0,102490.0,0.93230791]
["bitfinex-derivatives","BTCF0:USTF0",1736210099674,0.26564843,102500.0,102490.0,0.57150791]
["bitfinex-derivatives","BTCF0:USTF0",1736210100267,0.1742,102500.0,102490.0,0.91632662]
["bitfinex-derivatives","BTCF0:USTF0",1736210100468,0.102,102500.0,102490.0,0.91632662]
["bitfinex-derivatives","BTCF0:USTF0",1736210100776,0.1748,102500.0,102490.0,1.00777505]
["bitfinex-derivatives","BTCF0:USTF0",1736210100973,0.102,102500.0,102490.0,1.36957505]
["bitfinex-derivatives","BTCF0:USTF0",1736210101165,0.102,102500.0,102490.0,1.73037505]
["bitfinex-derivatives","BTCF0:USTF0",1736210101676,0.1377,102500.0,102490.0,1.63892662]
["bitfinex-derivatives","BTCF0:USTF0",1736210101876,0.1744,102500.0,102490.0,0.64289407]
["bitfinex-derivatives","BTCF0:USTF0",1736210102076,0.1744,102500.0,102490.0,1.00369407]
["bitfinex-derivatives","BTCF0:USTF0",1736210102765,0.1744,102500.0,102490.0,1.0951425]
["bitfinex-derivatives","BTCF0:USTF0",1736210102975,0.1377,102500.0,102490.0,1.0951425]
["bitfinex-derivatives","BTCF0:USTF0",1736210103373,0.102,102500.0,102490.0,1.0951425]
["bitfinex-derivatives","BTCF0:USTF0",1736210103675,0.102,102500.0,102490.0,1.15322527]
["bitfinex-derivatives","BTCF0:USTF0",1736210105172,0.12239598,102500.0,102490.0,1.0369969]
["bitfinex-derivatives","BTCF0:USTF0",1736210105373,0.102,102500.0,102490.0,0.94554847]
["bitfinex-derivatives","BTCF0:USTF0",1736210105766,0.102,102500.0,102490.0,1.0369969]
["bitfinex-derivatives","BTCF0:USTF0",1736210106074,0.102,102500.0,102490.0,0.6751969]
["bitfinex-derivatives","BTCF0:USTF0",1736210106382,0.12243036,102500.0,102490.0,0.6751969]
["bitfinex-derivatives","BTCF0:USTF0",1736210106775,0.12243036,102500.0,102490.0,0.90746215]
["bitfinex-derivatives","BTCF0:USTF0",1736210107477,0.102,102500.0,102490.0,0.97516215]
["bitfinex-derivatives","BTCF0:USTF0",1736210107869,0.68210984,102520.0,102500.0,0.146758]
["bitfinex-derivatives","BTCF0:USTF0",1736210108079,0.30995303,102550.0,102540.0,0.048739]
["bitfinex-derivatives","BTCF0:USTF0",1736210108283,0.39784406,102560.0,102550.0,0.048734]
["bitfinex-derivatives","BTCF0:USTF0",1736210108573,4.282e-05,102590.0,102550.0,0.048734]
["bitfinex-derivatives","BTCF0:USTF0",1736210108574,4.282e-05,102590.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210108781,4.282e-05,102590.0,102550.0,1.43507086]
["bitfinex-derivatives","BTCF0:USTF0",1736210108782,4.282e-05,102590.0,102580.0,0.86176843]
["bitfinex-derivatives","BTCF0:USTF0",1736210108967,4.282e-05,102590.0,102580.0,0.95321686]
["bitfinex-derivatives","BTCF0:USTF0",1736210109172,4.282e-05,102590.0,102580.0,1.35106843]
["bitfinex-derivatives","BTCF0:USTF0",1736210109369,4.282e-05,102590.0,102580.0,0.86176843]
["bitfinex-derivatives","BTCF0:USTF0",1736210109581,0.00990855,102620.0,102590.0,0.36075718]
["bitfinex-derivatives","BTCF0:USTF0",1736210109767,0.56084792,102670.0,102610.0,0.45224843]
["bitfinex-derivatives","BTCF0:USTF0",1736210109974,4.281e-05,102690.0,102660.0,0.45224843]
["bitfinex-derivatives","BTCF0:USTF0",1736210110274,0.048652,102730.0,102680.0,0.54369686]
["bitfinex-derivatives","BTCF0:USTF0",1736210110477,0.00991734,102730.0,102720.0,0.90449686]
["bitfinex-derivatives","BTCF0:USTF0",1736210110782,0.40961,102780.0,102720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736210111075,0.458237,102780.0,102750.0,0.45224843]
["bitfinex-derivatives","BTCF0:USTF0",1736210111282,0.458237,102780.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210111283,0.04863,102770.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210111579,1.743271,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210111778,1.87220146,102770.0,102760.0,0.1713224]
["bitfinex-derivatives","BTCF0:USTF0",1736210112079,2.41402603,102770.0,102760.0,0.0057224]
["bitfinex-derivatives","BTCF0:USTF0",1736210112267,2.00459303,102770.0,102760.0,0.3665224]
["bitfinex-derivatives","BTCF0:USTF0",1736210112467,2.05322303,102770.0,102760.0,0.0057224]
["bitfinex-derivatives","BTCF0:USTF0",1736210112775,0.048642,102750.0,102720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736210112972,0.72116095,102730.0,102720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736210113270,0.67075303,102750.0,102720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736210113271,1.03111398,102750.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210113483,1.03111398,102750.0,102700.0,0.13652095]
["bitfinex-derivatives","BTCF0:USTF0",1736210113484,0.3608,102730.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210113674,0.49732095,102710.0,102660.0,0.54599995]
["bitfinex-derivatives","BTCF0:USTF0",1736210113977,0.3608,102670.0,102650.0,0.18520595]
["bitfinex-derivatives","BTCF0:USTF0",1736210114179,0.3608,102670.0,102630.0,0.01578719]
["bitfinex-derivatives","BTCF0:USTF0",1736210114384,0.7216,102640.0,102610.0,0.62897471]
["bitfinex-derivatives","BTCF0:USTF0",1736210114688,0.7216,102620.0,102610.0,0.18522295]
["bitfinex-derivatives","BTCF0:USTF0",1736210114876,0.3608,102610.0,102590.0,0.68015495]
["bitfinex-derivatives","BTCF0:USTF0",1736210115077,0.36076,102600.0,102590.0,1.5753638]
["bitfinex-derivatives","BTCF0:USTF0",1736210115273,0.035221,102600.0,102590.0,1.82014619]
["bitfinex-derivatives","BTCF0:USTF0",1736210115477,0.36087438,102620.0,102590.0,3.02967433]
["bitfinex-derivatives","BTCF0:USTF0",1736210115676,0.36087438,102620.0,102610.0,0.18522695]
["bitfinex-derivatives","BTCF0:USTF0",1736210115983,0.06857368,102620.0,102610.0,0.13652095]
["bitfinex-derivatives","BTCF0:USTF0",1736210116478,0.06857368,102620.0,102610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736210116882,0.11727468,102620.0,102610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736210117185,0.06862943,102620.0,102610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736210117389,0.06862943,102620.0,102610.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736210117588,0.11727468,102620.0,102610.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736210118189,0.70191468,102620.0,102610.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736210118889,0.409483,102660.0,102620.0,0.048699]
["bitfinex-derivatives","BTCF0:USTF0",1736210119186,0.3608,102660.0,102650.0,0.21086771]
["bitfinex-derivatives","BTCF0:USTF0",1736210119386,1.04155303,102660.0,102630.0,0.21086771]
["bitfinex-derivatives","BTCF0:USTF0",1736210119585,0.7216,102640.0,102630.0,0.21086771]
["bitfinex-derivatives","BTCF0:USTF0",1736210119791,0.01,102630.0,102610.0,0.21586771]
["bitfinex-derivatives","BTCF0:USTF0",1736210119990,0.770292,102640.0,102610.0,0.21586771]
["bitfinex-derivatives","BTCF0:USTF0",1736210119991,0.3608,102620.0,102610.0,0.21586771]
["bitfinex-derivatives","BTCF0:USTF0",1736210120191,0.3608,102640.0,102620.0,0.062701]
["bitfinex-derivatives","BTCF0:USTF0",1736210120486,0.3618,102660.0,102640.0,0.048691]
["bitfinex-derivatives","BTCF0:USTF0",1736210120689,0.3618,102660.0,102650.0,0.21086771]
["bitfinex-derivatives","BTCF0:USTF0",1736210120889,0.3608,102690.0,102650.0,1.05186771]
["bitfinex-derivatives","BTCF0:USTF0",1736210121076,0.1,102700.0,102680.0,0.77027]
["bitfinex-derivatives","BTCF0:USTF0",1736210121279,0.1,102700.0,102690.0,0.57166771]
["bitfinex-derivatives","BTCF0:USTF0",1736210121484,0.1,102700.0,102690.0,0.62033571]
["bitfinex-derivatives","BTCF0:USTF0",1736210121992,0.1,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210122182,0.1,102700.0,102690.0,0.62033571]
["bitfinex-derivatives","BTCF0:USTF0",1736210123192,0.1,102700.0,102690.0,0.62133571]
["bitfinex-derivatives","BTCF0:USTF0",1736210123393,0.01,102730.0,102690.0,0.57266771]
["bitfinex-derivatives","BTCF0:USTF0",1736210123585,0.68075303,102730.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210123791,0.01,102720.0,102700.0,0.409462]
["bitfinex-derivatives","BTCF0:USTF0",1736210124088,0.01,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210124290,0.31995303,102720.0,102700.0,0.409462]
["bitfinex-derivatives","BTCF0:USTF0",1736210124592,0.31995303,102720.0,102710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736210124893,0.36860703,102720.0,102700.0,0.410462]
["bitfinex-derivatives","BTCF0:USTF0",1736210125092,0.048658,102710.0,102700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736210125598,0.048658,102710.0,102700.0,0.410463]
["bitfinex-derivatives","BTCF0:USTF0",1736210125599,0.31995303,102710.0,102700.0,0.410463]
["bitfinex-derivatives","BTCF0:USTF0",1736210125891,0.36861103,102710.0,102700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736210126080,0.01,102700.0,102690.0,0.57166771]
["bitfinex-derivatives","BTCF0:USTF0",1736210126285,0.058668,102690.0,102670.0,0.57166771]
["bitfinex-derivatives","BTCF0:USTF0",1736210126592,0.419468,102690.0,102670.0,0.57166771]
["bitfinex-derivatives","BTCF0:USTF0",1736210126894,0.72942103,102690.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210127192,0.36862103,102690.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210127387,0.71942103,102690.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210127790,0.048673,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210127986,0.01,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210128495,0.31995303,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210128901,0.68075303,102670.0,102650.0,2.12095371]
["bitfinex-derivatives","BTCF0:USTF0",1736210129089,0.71605303,102670.0,102650.0,1.909486]
["bitfinex-derivatives","BTCF0:USTF0",1736210129989,0.76473203,102670.0,102650.0,0.410486]
["bitfinex-derivatives","BTCF0:USTF0",1736210130190,0.75473203,102670.0,102650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736210130391,0.70605303,102670.0,102650.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736210130688,0.048682,102660.0,102650.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736210130885,0.35525303,102670.0,102650.0,2.07466771]
["bitfinex-derivatives","BTCF0:USTF0",1736210131098,0.01,102690.0,102660.0,0.57166771]
["bitfinex-derivatives","BTCF0:USTF0",1736210131395,0.01,102700.0,102690.0,0.048668]
["bitfinex-derivatives","BTCF0:USTF0",1736210131698,0.31995303,102700.0,102690.0,0.62033571]
["bitfinex-derivatives","BTCF0:USTF0",1736210132392,0.31995303,102700.0,102690.0,0.409468]
["bitfinex-derivatives","BTCF0:USTF0",1736210133190,0.72941603,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210133585,0.72941603,102700.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210133796,0.72941603,102700.0,102680.0,0.409471]
["bitfinex-derivatives","BTCF0:USTF0",1736210134100,0.36961603,102700.0,102680.0,0.409471]
["bitfinex-derivatives","BTCF0:USTF0",1736210134689,0.36861603,102700.0,102680.0,0.410471]
["bitfinex-derivatives","BTCF0:USTF0",1736210135091,0.01,102700.0,102690.0,0.62033571]
["bitfinex-derivatives","BTCF0:USTF0",1736210135592,0.31995303,102700.0,102690.0,0.62033571]
["bitfinex-derivatives","BTCF0:USTF0",1736210136287,0.31995303,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210136490,0.31995303,102700.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210136491,0.01,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210136990,0.44476,102710.0,102680.0,0.409473]
["bitfinex-derivatives","BTCF0:USTF0",1736210137201,0.002,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210137498,0.050663,102700.0,102680.0,0.409473]
["bitfinex-derivatives","BTCF0:USTF0",1736210137698,0.31195303,102700.0,102680.0,0.409473]
["bitfinex-derivatives","BTCF0:USTF0",1736210137899,0.30995303,102700.0,102680.0,0.409473]
["bitfinex-derivatives","BTCF0:USTF0",1736210138288,0.30995303,102700.0,102680.0,0.41328125]
["bitfinex-derivatives","BTCF0:USTF0",1736210138492,0.30995303,102700.0,102680.0,0.41328124]
["bitfinex-derivatives","BTCF0:USTF0",1736210138895,0.30995303,102700.0,102690.0,0.62033571]
["bitfinex-derivatives","BTCF0:USTF0",1736210139298,0.30995303,102700.0,102690.0,0.62414465]
["bitfinex-derivatives","BTCF0:USTF0",1736210139502,0.3608,102720.0,102690.0,0.57547665]
["bitfinex-derivatives","BTCF0:USTF0",1736210139699,0.30995303,102720.0,102710.0,0.62032471]
["bitfinex-derivatives","BTCF0:USTF0",1736210140003,0.30995303,102720.0,102710.0,0.62413365]
["bitfinex-derivatives","BTCF0:USTF0",1736210140797,0.30995303,102720.0,102710.0,0.41326594]
["bitfinex-derivatives","BTCF0:USTF0",1736210141197,0.30995303,102720.0,102700.0,0.58810332]
["bitfinex-derivatives","BTCF0:USTF0",1736210141397,0.409458,102710.0,102700.0,0.22730332]
["bitfinex-derivatives","BTCF0:USTF0",1736210141703,0.71941103,102710.0,102700.0,0.06170332]
["bitfinex-derivatives","BTCF0:USTF0",1736210142497,0.71941103,102710.0,102700.0,0.00650332]
["bitfinex-derivatives","BTCF0:USTF0",1736210142896,0.048668,102690.0,102680.0,0.6759311]
["bitfinex-derivatives","BTCF0:USTF0",1736210143596,0.3608,102700.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210144004,0.048672,102690.0,102670.0,0.37297457]
["bitfinex-derivatives","BTCF0:USTF0",1736210144392,0.049672,102690.0,102670.0,0.37297457]
["bitfinex-derivatives","BTCF0:USTF0",1736210144593,0.049672,102690.0,102680.0,0.21086771]
["bitfinex-derivatives","BTCF0:USTF0",1736210144794,0.001,102690.0,102680.0,0.62034071]
["bitfinex-derivatives","BTCF0:USTF0",1736210145709,0.409459,102710.0,102680.0,0.62034071]
["bitfinex-derivatives","BTCF0:USTF0",1736210145900,0.409459,102710.0,102680.0,2.12034071]
["bitfinex-derivatives","BTCF0:USTF0",1736210145901,0.3608,102710.0,102680.0,2.12034071]
["bitfinex-derivatives","BTCF0:USTF0",1736210146100,0.048665,102700.0,102680.0,2.12134071]
["bitfinex-derivatives","BTCF0:USTF0",1736210146504,0.048665,102700.0,102680.0,0.62134071]
["bitfinex-derivatives","BTCF0:USTF0",1736210146810,0.001,102690.0,102680.0,0.62134071]
["bitfinex-derivatives","BTCF0:USTF0",1736210147304,0.048665,102700.0,102680.0,0.62134071]
["bitfinex-derivatives","BTCF0:USTF0",1736210147510,0.049665,102700.0,102680.0,0.62134071]
["bitfinex-derivatives","BTCF0:USTF0",1736210147701,0.049665,102700.0,102680.0,0.62034071]
["bitfinex-derivatives","BTCF0:USTF0",1736210148212,0.049665,102700.0,102680.0,0.63251439]
["bitfinex-derivatives","BTCF0:USTF0",1736210149213,0.001,102690.0,102680.0,0.63251439]
["bitfinex-derivatives","BTCF0:USTF0",1736210149403,0.049668,102690.0,102670.0,1.930036]
["bitfinex-derivatives","BTCF0:USTF0",1736210149708,0.049668,102690.0,102670.0,1.94529678]
["bitfinex-derivatives","BTCF0:USTF0",1736210150009,0.048668,102690.0,102670.0,1.94529678]
["bitfinex-derivatives","BTCF0:USTF0",1736210150205,0.048673,102680.0,102670.0,0.39662078]
["bitfinex-derivatives","BTCF0:USTF0",1736210150409,0.001,102700.0,102680.0,0.048672]
["bitfinex-derivatives","BTCF0:USTF0",1736210150611,0.049664,102700.0,102680.0,0.63616049]
["bitfinex-derivatives","BTCF0:USTF0",1736210151205,0.11487588,102700.0,102680.0,0.63616049]
["bitfinex-derivatives","BTCF0:USTF0",1736210151405,0.11487588,102700.0,102690.0,0.409468]
["bitfinex-derivatives","BTCF0:USTF0",1736210151707,0.11487588,102700.0,102690.0,0.42528878]
["bitfinex-derivatives","BTCF0:USTF0",1736210152008,0.05967588,102700.0,102690.0,0.63615649]
["bitfinex-derivatives","BTCF0:USTF0",1736210152710,0.048654,102720.0,102710.0,0.048658]
["bitfinex-derivatives","BTCF0:USTF0",1736210152908,0.048654,102720.0,102710.0,0.42163222]
["bitfinex-derivatives","BTCF0:USTF0",1736210153103,0.048654,102720.0,102710.0,0.01217422]
["bitfinex-derivatives","BTCF0:USTF0",1736210153311,0.409454,102720.0,102710.0,0.01217422]
["bitfinex-derivatives","BTCF0:USTF0",1736210153616,0.409454,102720.0,102710.0,0.01217049]
["bitfinex-derivatives","BTCF0:USTF0",1736210153911,0.048654,102720.0,102700.0,0.409462]
["bitfinex-derivatives","BTCF0:USTF0",1736210154110,0.052654,102720.0,102700.0,0.42528432]
["bitfinex-derivatives","BTCF0:USTF0",1736210154312,0.052654,102720.0,102700.0,0.63615203]
["bitfinex-derivatives","BTCF0:USTF0",1736210154510,0.3608,102710.0,102690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736210154714,0.413456,102720.0,102700.0,0.409462]
["bitfinex-derivatives","BTCF0:USTF0",1736210154902,0.048658,102710.0,102700.0,0.048662]
["bitfinex-derivatives","BTCF0:USTF0",1736210155109,0.048658,102710.0,102700.0,0.409462]
["bitfinex-derivatives","BTCF0:USTF0",1736210155805,0.050654,102720.0,102700.0,0.410462]
["bitfinex-derivatives","BTCF0:USTF0",1736210156210,0.002,102720.0,102710.0,0.409458]
["bitfinex-derivatives","BTCF0:USTF0",1736210156411,0.04865,102730.0,102710.0,0.409458]
["bitfinex-derivatives","BTCF0:USTF0",1736210157323,0.004,102720.0,102710.0,0.409458]
["bitfinex-derivatives","BTCF0:USTF0",1736210158010,0.004,102720.0,102710.0,0.410458]
["bitfinex-derivatives","BTCF0:USTF0",1736210158705,0.19329134,102730.0,102710.0,0.62132571]
["bitfinex-derivatives","BTCF0:USTF0",1736210158918,0.15064134,102730.0,102720.0,0.409454]
["bitfinex-derivatives","BTCF0:USTF0",1736210159113,0.15064134,102730.0,102720.0,0.42530232]
["bitfinex-derivatives","BTCF0:USTF0",1736210159722,0.14464134,102730.0,102720.0,0.42530232]
["bitfinex-derivatives","BTCF0:USTF0",1736210160714,0.19329034,102730.0,102720.0,0.01684832]
["bitfinex-derivatives","BTCF0:USTF0",1736210160918,0.19329034,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210161322,0.048649,102730.0,102710.0,0.65662571]
["bitfinex-derivatives","BTCF0:USTF0",1736210161631,0.048649,102730.0,102710.0,0.67248734]
["bitfinex-derivatives","BTCF0:USTF0",1736210162014,0.048654,102720.0,102710.0,0.37666163]
["bitfinex-derivatives","BTCF0:USTF0",1736210162220,0.409454,102720.0,102700.0,0.409462]
["bitfinex-derivatives","BTCF0:USTF0",1736210162420,0.409454,102720.0,102700.0,0.42163215]
["bitfinex-derivatives","BTCF0:USTF0",1736210162622,0.409454,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736210163233,0.62032171,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736210163436,0.62032171,102720.0,102680.0,0.78633306]
["bitfinex-derivatives","BTCF0:USTF0",1736210163437,0.048668,102690.0,102680.0,0.73766106]
["bitfinex-derivatives","BTCF0:USTF0",1736210163725,0.048668,102690.0,102680.0,0.38903479]
["bitfinex-derivatives","BTCF0:USTF0",1736210163930,0.048668,102690.0,102680.0,0.38903564]
["bitfinex-derivatives","BTCF0:USTF0",1736210164225,0.048673,102680.0,102670.0,0.36583407]
["bitfinex-derivatives","BTCF0:USTF0",1736210164427,0.62034071,102680.0,102670.0,0.36583407]
["bitfinex-derivatives","BTCF0:USTF0",1736210165827,0.62134071,102680.0,102670.0,0.36583407]
["bitfinex-derivatives","BTCF0:USTF0",1736210166024,0.049673,102680.0,102670.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1736210166428,0.049673,102680.0,102670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736210166635,0.410473,102680.0,102670.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736210167025,0.62134071,102680.0,102670.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736210167330,0.410473,102680.0,102670.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736210167627,0.62134071,102680.0,102670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736210168020,0.048682,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210168829,0.048682,102660.0,102640.0,0.409491]
["bitfinex-derivatives","BTCF0:USTF0",1736210169229,0.048682,102660.0,102650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736210169824,0.048682,102660.0,102650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736210171029,0.048682,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210171432,0.048682,102660.0,102640.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736210171433,0.048687,102650.0,102640.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736210171626,0.048687,102650.0,102640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736210171829,0.048687,102650.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210172032,0.048692,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210173639,0.051687,102650.0,102630.0,0.409493]
["bitfinex-derivatives","BTCF0:USTF0",1736210173839,0.051687,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210174341,0.051687,102650.0,102630.0,0.409493]
["bitfinex-derivatives","BTCF0:USTF0",1736210174839,0.049692,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210175631,0.048692,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210175838,0.049688,102650.0,102630.0,0.409494]
["bitfinex-derivatives","BTCF0:USTF0",1736210176039,0.049688,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210176236,0.001,102650.0,102640.0,0.410492]
["bitfinex-derivatives","BTCF0:USTF0",1736210176435,0.048683,102660.0,102640.0,0.410492]
["bitfinex-derivatives","BTCF0:USTF0",1736210176637,0.55411434,102680.0,102660.0,0.048682]
["bitfinex-derivatives","BTCF0:USTF0",1736210176935,0.19331434,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210177142,0.048673,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210178440,0.048669,102690.0,102670.0,0.409474]
["bitfinex-derivatives","BTCF0:USTF0",1736210178632,0.048669,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210178833,0.048669,102690.0,102670.0,0.409474]
["bitfinex-derivatives","BTCF0:USTF0",1736210179038,0.003,102680.0,102670.0,0.409474]
["bitfinex-derivatives","BTCF0:USTF0",1736210179342,0.051673,102680.0,102660.0,0.444481]
["bitfinex-derivatives","BTCF0:USTF0",1736210179542,0.051673,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210179939,0.25954071,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210180144,0.62034071,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210180442,0.62034071,102680.0,102670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736210180635,0.62034071,102680.0,102670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736210180835,0.048673,102680.0,102670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736210182145,0.049673,102680.0,102670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736210182843,0.053673,102680.0,102670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736210183441,0.26454071,102680.0,102670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736210183947,0.92534071,102680.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210184149,0.048687,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210184641,0.62534071,102680.0,102640.0,0.409492]
["bitfinex-derivatives","BTCF0:USTF0",1736210184849,0.048679,102670.0,102650.0,0.409486]
["bitfinex-derivatives","BTCF0:USTF0",1736210185145,0.048679,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210185653,0.048677,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210186137,0.048677,102670.0,102650.0,0.409486]
["bitfinex-derivatives","BTCF0:USTF0",1736210186945,0.048682,102660.0,102650.0,0.409486]
["bitfinex-derivatives","BTCF0:USTF0",1736210187144,0.048682,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210188352,0.049682,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210190153,0.048687,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210190355,0.048687,102650.0,102630.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1736210190652,0.048692,102640.0,102630.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1736210190842,0.048692,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210191447,0.62035471,102650.0,102620.0,0.64843991]
["bitfinex-derivatives","BTCF0:USTF0",1736210191639,0.048696,102630.0,102620.0,0.64843991]
["bitfinex-derivatives","BTCF0:USTF0",1736210191950,0.25956371,102630.0,102620.0,0.28763991]
["bitfinex-derivatives","BTCF0:USTF0",1736210192251,0.048701,102620.0,102610.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736210192651,0.048706,102610.0,102600.0,0.74843991]
["bitfinex-derivatives","BTCF0:USTF0",1736210193749,0.048706,102610.0,102600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736210194051,0.048706,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736210194741,0.62037371,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736210195357,0.62837371,102610.0,102600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736210195659,0.64369002,102610.0,102600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736210195844,0.73071935,102610.0,102600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736210197153,0.73071935,102610.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210197154,0.048715,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210197448,0.04872,102580.0,102570.0,0.64843991]
["bitfinex-derivatives","BTCF0:USTF0",1736210198053,0.25958771,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210198559,0.048725,102570.0,102560.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736210199057,0.25959271,102570.0,102550.0,0.64843991]
["bitfinex-derivatives","BTCF0:USTF0",1736210199258,0.04873,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210199453,0.048725,102570.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210199656,0.048721,102580.0,102550.0,0.409534]
["bitfinex-derivatives","BTCF0:USTF0",1736210199852,0.048725,102570.0,102560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736210200758,0.25959271,102570.0,102560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736210201654,0.25959271,102570.0,102560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736210202345,0.048725,102570.0,102560.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736210203159,0.048725,102570.0,102560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736210203359,0.048725,102570.0,102560.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736210203558,0.04872,102580.0,102560.0,0.413529]
["bitfinex-derivatives","BTCF0:USTF0",1736210203860,0.048716,102590.0,102570.0,0.409522]
["bitfinex-derivatives","BTCF0:USTF0",1736210204055,0.048716,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210204452,0.25958371,102590.0,102570.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1736210204652,0.25958371,102590.0,102570.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1736210204854,0.25958771,102580.0,102570.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736210205161,0.048725,102570.0,102560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736210205360,0.25959271,102570.0,102560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736210206254,0.048725,102570.0,102560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736210206653,0.048725,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210206858,0.048725,102570.0,102560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736210207059,0.25959271,102570.0,102560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736210207665,0.25959271,102570.0,102560.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736210208762,0.048725,102570.0,102560.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736210209061,0.048721,102580.0,102560.0,0.55040877]
["bitfinex-derivatives","BTCF0:USTF0",1736210209266,0.048721,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210209659,0.048721,102580.0,102570.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1736210210667,0.18560077,102580.0,102570.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1736210211359,0.18560077,102580.0,102570.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1736210212069,0.18760077,102580.0,102570.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1736210212658,0.18760077,102580.0,102570.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736210212864,0.18760077,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210213066,0.54840077,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210214269,0.54840077,102580.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210214270,0.04873,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210215485,0.18560977,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210216280,0.18560977,102560.0,102550.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736210216591,0.18560977,102560.0,102550.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736210217090,0.18560977,102560.0,102550.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736210217891,0.18560977,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210218082,0.048734,102550.0,102540.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1736210218388,0.18561377,102550.0,102540.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1736210218890,0.18561377,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210219278,0.18561377,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736210219675,0.18561377,102550.0,102540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736210220394,0.54641377,102550.0,102540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736210222895,0.18561377,102550.0,102540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736210223092,0.28566925,102550.0,102540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736210223299,0.13575169,102550.0,102540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736210223484,0.13575169,102550.0,102540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736210223998,0.08701769,102550.0,102540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736210224688,0.13574769,102560.0,102540.0,0.59444066]
["bitfinex-derivatives","BTCF0:USTF0",1736210224892,0.27262746,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210225095,0.048734,102550.0,102540.0,0.23364066]
["bitfinex-derivatives","BTCF0:USTF0",1736210225690,0.048734,102550.0,102540.0,0.23164066]
["bitfinex-derivatives","BTCF0:USTF0",1736210225886,0.048734,102550.0,102540.0,0.23364066]
["bitfinex-derivatives","BTCF0:USTF0",1736210226293,0.048734,102550.0,102540.0,0.59444066]
["bitfinex-derivatives","BTCF0:USTF0",1736210226499,0.048734,102550.0,102540.0,0.59244066]
["bitfinex-derivatives","BTCF0:USTF0",1736210226794,0.048734,102550.0,102540.0,0.59444066]
["bitfinex-derivatives","BTCF0:USTF0",1736210226985,0.048734,102550.0,102540.0,0.23364066]
["bitfinex-derivatives","BTCF0:USTF0",1736210227193,0.048734,102550.0,102540.0,1.22560752]
["bitfinex-derivatives","BTCF0:USTF0",1736210227498,0.1502536,102560.0,102540.0,1.22560752]
["bitfinex-derivatives","BTCF0:USTF0",1736210227899,0.18561377,102550.0,102540.0,0.86480752]
["bitfinex-derivatives","BTCF0:USTF0",1736210228290,0.18561377,102550.0,102540.0,0.63516686]
["bitfinex-derivatives","BTCF0:USTF0",1736210228490,0.048734,102550.0,102540.0,0.63516686]
["bitfinex-derivatives","BTCF0:USTF0",1736210228797,0.18561377,102550.0,102540.0,0.63516686]
["bitfinex-derivatives","BTCF0:USTF0",1736210228995,0.54641377,102550.0,102540.0,0.63516686]
["bitfinex-derivatives","BTCF0:USTF0",1736210229193,0.54641377,102550.0,102540.0,0.63316686]
["bitfinex-derivatives","BTCF0:USTF0",1736210229398,0.58031377,102550.0,102540.0,0.63316686]
["bitfinex-derivatives","BTCF0:USTF0",1736210229583,0.58031377,102550.0,102540.0,0.63516686]
["bitfinex-derivatives","BTCF0:USTF0",1736210229993,0.66733146,102550.0,102540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736210230189,0.048739,102540.0,102530.0,0.23175421]
["bitfinex-derivatives","BTCF0:USTF0",1736210230391,1.02701877,102540.0,102520.0,0.28763991]
["bitfinex-derivatives","BTCF0:USTF0",1736210230586,0.048749,102520.0,102510.0,0.34583407]
["bitfinex-derivatives","BTCF0:USTF0",1736210230895,0.54642877,102520.0,102510.0,0.34583407]
["bitfinex-derivatives","BTCF0:USTF0",1736210231294,0.54642877,102520.0,102510.0,0.70663407]
["bitfinex-derivatives","BTCF0:USTF0",1736210231295,0.048749,102520.0,102510.0,0.70663407]
["bitfinex-derivatives","BTCF0:USTF0",1736210231493,0.048749,102520.0,102510.0,0.74133407]
["bitfinex-derivatives","BTCF0:USTF0",1736210231694,0.048749,102520.0,102510.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1736210232095,0.002,102520.0,102510.0,0.444253]
["bitfinex-derivatives","BTCF0:USTF0",1736210232897,0.050749,102520.0,102510.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736210233196,0.18762877,102520.0,102510.0,0.56908928]
["bitfinex-derivatives","BTCF0:USTF0",1736210233704,0.050749,102520.0,102510.0,0.56908928]
["bitfinex-derivatives","BTCF0:USTF0",1736210234400,0.050749,102520.0,102510.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1736210234401,0.002,102520.0,102510.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1736210234599,0.002,102520.0,102510.0,2.08113277]
["bitfinex-derivatives","BTCF0:USTF0",1736210235305,0.002,102520.0,102510.0,1.944253]
["bitfinex-derivatives","BTCF0:USTF0",1736210235500,0.002,102520.0,102510.0,0.61784228]
["bitfinex-derivatives","BTCF0:USTF0",1736210238003,0.050749,102520.0,102510.0,0.56908928]
["bitfinex-derivatives","BTCF0:USTF0",1736210238206,0.050749,102520.0,102510.0,0.20828928]
["bitfinex-derivatives","BTCF0:USTF0",1736210238591,0.050749,102520.0,102510.0,0.56908928]
["bitfinex-derivatives","BTCF0:USTF0",1736210239004,0.050749,102520.0,102510.0,0.20828928]
["bitfinex-derivatives","BTCF0:USTF0",1736210239904,0.18762877,102520.0,102510.0,0.20828928]
["bitfinex-derivatives","BTCF0:USTF0",1736210240604,0.18762877,102520.0,102510.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736210241513,0.048753,102510.0,102500.0,0.63438928]
["bitfinex-derivatives","BTCF0:USTF0",1736210241804,0.18563277,102510.0,102500.0,0.63438928]
["bitfinex-derivatives","BTCF0:USTF0",1736210242597,0.18563277,102510.0,102500.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736210243106,0.18563277,102510.0,102500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736210243306,1.02715277,102510.0,102500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736210243604,1.02715277,102510.0,102470.0,0.37973407]
["bitfinex-derivatives","BTCF0:USTF0",1736210243605,0.048768,102480.0,102470.0,0.37973407]
["bitfinex-derivatives","BTCF0:USTF0",1736210244204,0.048768,102480.0,102470.0,0.34583407]
["bitfinex-derivatives","BTCF0:USTF0",1736210244205,0.68332754,102480.0,102470.0,0.34583407]
["bitfinex-derivatives","BTCF0:USTF0",1736210245097,0.68332754,102480.0,102470.0,0.35083407]
["bitfinex-derivatives","BTCF0:USTF0",1736210245297,0.048777,102460.0,102450.0,0.39778081]
["bitfinex-derivatives","BTCF0:USTF0",1736210245608,0.18565677,102460.0,102450.0,0.39778081]
["bitfinex-derivatives","BTCF0:USTF0",1736210245795,0.18565677,102460.0,102440.0,1.8653262]
["bitfinex-derivatives","BTCF0:USTF0",1736210245796,0.048782,102450.0,102440.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1736210245995,0.13687977,102450.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210246196,0.18566677,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210247004,0.32254654,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210247211,0.18566677,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210247411,0.048791,102430.0,102420.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1736210247611,0.18567077,102430.0,102420.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1736210248907,0.27280943,102450.0,102420.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1736210249119,0.13687977,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210249405,0.18566677,102440.0,102420.0,0.452296]
["bitfinex-derivatives","BTCF0:USTF0",1736210249609,0.13687977,102430.0,102420.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1736210250510,0.18567077,102430.0,102420.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1736210250908,0.18567077,102430.0,102420.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1736210251110,0.18667077,102430.0,102420.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1736210251506,0.001,102430.0,102420.0,0.452296]
["bitfinex-derivatives","BTCF0:USTF0",1736210251706,0.001,102430.0,102420.0,0.450296]
["bitfinex-derivatives","BTCF0:USTF0",1736210251911,0.002,102430.0,102420.0,0.452296]
["bitfinex-derivatives","BTCF0:USTF0",1736210252110,0.27280643,102460.0,102430.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1736210252416,0.27280643,102460.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210252610,0.13687977,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210252915,0.13687977,102450.0,102440.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736210253606,0.18566177,102450.0,102440.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736210254007,0.13687977,102450.0,102430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736210254207,0.18566677,102440.0,102430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736210254707,0.18566677,102440.0,102420.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1736210255013,0.18567077,102430.0,102420.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1736210255213,0.048791,102430.0,102420.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1736210255404,0.18566777,102440.0,102420.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1736210255605,0.18566777,102440.0,102430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736210255800,0.49767977,102450.0,102430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736210256000,0.409578,102460.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210256219,0.048782,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210256700,0.49767977,102460.0,102440.0,0.409585]
["bitfinex-derivatives","BTCF0:USTF0",1736210256902,0.63360143,102470.0,102450.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1736210257103,0.048777,102460.0,102450.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736210257298,0.048777,102460.0,102450.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1736210257516,0.27280043,102470.0,102450.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1736210257706,0.27280043,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210257707,0.048773,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210258215,0.012,102470.0,102460.0,0.409577]
["bitfinex-derivatives","BTCF0:USTF0",1736210258810,0.009,102470.0,102460.0,0.409577]
["bitfinex-derivatives","BTCF0:USTF0",1736210259014,0.014,102470.0,102460.0,0.410577]
["bitfinex-derivatives","BTCF0:USTF0",1736210259907,0.005,102470.0,102460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736210260116,0.062772,102470.0,102460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736210260413,0.062772,102470.0,102460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736210260714,0.062772,102470.0,102460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736210260910,0.19965177,102470.0,102460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736210261109,0.19965177,102470.0,102460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736210261308,0.56045177,102470.0,102460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736210261815,0.19965177,102470.0,102460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736210262414,0.062772,102470.0,102460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736210263512,0.014,102470.0,102460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736210263818,0.014,102470.0,102460.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1736210265709,0.014,102470.0,102460.0,0.54845677]
["bitfinex-derivatives","BTCF0:USTF0",1736210266015,0.08714766,102490.0,102480.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1736210266209,0.13590666,102500.0,102480.0,0.409568]
["bitfinex-derivatives","BTCF0:USTF0",1736210266410,0.13590666,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210266609,0.13590666,102500.0,102490.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1736210267707,0.057759,102500.0,102490.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1736210267911,0.060759,102500.0,102490.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1736210268118,0.012,102500.0,102490.0,0.62864277]
["bitfinex-derivatives","BTCF0:USTF0",1736210268310,0.012,102500.0,102490.0,0.491763]
["bitfinex-derivatives","BTCF0:USTF0",1736210269109,0.012,102500.0,102490.0,0.62864277]
["bitfinex-derivatives","BTCF0:USTF0",1736210269514,0.012,102500.0,102490.0,0.491763]
["bitfinex-derivatives","BTCF0:USTF0",1736210271417,0.012,102500.0,102490.0,0.62864277]
["bitfinex-derivatives","BTCF0:USTF0",1736210272115,0.09914766,102500.0,102490.0,0.491763]
["bitfinex-derivatives","BTCF0:USTF0",1736210272926,0.14790566,102500.0,102490.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1736210273418,0.060758,102500.0,102490.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1736210274621,0.19763777,102500.0,102490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736210274813,0.67404819,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210275008,0.75274819,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210275221,0.39194819,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210275418,0.17636842,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210275618,0.17636842,102500.0,102490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736210276008,0.67404819,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210276213,0.70307911,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210277314,0.34227911,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210277728,0.28474178,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210278021,0.14786201,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210278222,0.09910401,102500.0,102490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736210278522,0.09910401,102500.0,102490.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1736210279125,0.012,102500.0,102490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736210281916,0.012,102500.0,102490.0,0.54744277]
["bitfinex-derivatives","BTCF0:USTF0",1736210282516,0.012,102500.0,102490.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1736210282824,0.012,102500.0,102490.0,0.54744277]
["bitfinex-derivatives","BTCF0:USTF0",1736210285623,0.09910401,102500.0,102490.0,0.54744277]
["bitfinex-derivatives","BTCF0:USTF0",1736210286414,0.09910401,102500.0,102490.0,0.62744277]
["bitfinex-derivatives","BTCF0:USTF0",1736210286829,0.09910401,102500.0,102490.0,2.12744277]
["bitfinex-derivatives","BTCF0:USTF0",1736210287010,0.012,102500.0,102490.0,2.12744277]
["bitfinex-derivatives","BTCF0:USTF0",1736210288517,0.09910401,102500.0,102490.0,2.12744277]
["bitfinex-derivatives","BTCF0:USTF0",1736210289024,0.09910401,102500.0,102490.0,2.08191522]
["bitfinex-derivatives","BTCF0:USTF0",1736210289222,0.14464134,102520.0,102490.0,2.17326744]
["bitfinex-derivatives","BTCF0:USTF0",1736210289427,0.17101304,102530.0,102520.0,0.048749]
["bitfinex-derivatives","BTCF0:USTF0",1736210289723,0.17101304,102530.0,102520.0,0.409549]
["bitfinex-derivatives","BTCF0:USTF0",1736210289912,0.31110926,102530.0,102520.0,0.409549]
["bitfinex-derivatives","BTCF0:USTF0",1736210290118,0.31110926,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210291224,0.21975704,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210291630,0.048744,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210292017,0.002,102530.0,102520.0,0.409549]
["bitfinex-derivatives","BTCF0:USTF0",1736210292525,0.005,102530.0,102520.0,0.54656986]
["bitfinex-derivatives","BTCF0:USTF0",1736210293226,0.003,102530.0,102520.0,0.54656986]
["bitfinex-derivatives","BTCF0:USTF0",1736210293427,0.01211564,102550.0,102520.0,2.04656986]
["bitfinex-derivatives","BTCF0:USTF0",1736210293623,0.7175649,102560.0,102540.0,0.409539]
["bitfinex-derivatives","BTCF0:USTF0",1736210293831,0.3567649,102560.0,102540.0,0.409539]
["bitfinex-derivatives","BTCF0:USTF0",1736210294422,0.18575186,102560.0,102540.0,0.409539]
["bitfinex-derivatives","BTCF0:USTF0",1736210294828,0.5130599,102570.0,102550.0,0.409533]
["bitfinex-derivatives","BTCF0:USTF0",1736210295529,0.8738599,102570.0,102550.0,0.409533]
["bitfinex-derivatives","BTCF0:USTF0",1736210295732,0.001,102560.0,102550.0,0.409533]
["bitfinex-derivatives","BTCF0:USTF0",1736210296426,0.8738599,102570.0,102550.0,0.409533]
["bitfinex-derivatives","BTCF0:USTF0",1736210296622,0.54655086,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210298329,0.54955086,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210301717,0.18875086,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210302137,0.14002086,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210302432,0.54955086,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210302828,0.72401824,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210303319,0.36321824,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210303923,0.72401824,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210304326,0.18575486,102550.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210304628,0.13702086,102520.0,102510.0,0.409552]
["bitfinex-derivatives","BTCF0:USTF0",1736210304827,0.13702086,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210305027,0.32279072,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210305624,0.32279072,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210305830,0.68359072,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210306924,0.68459072,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210307321,0.54756986,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210307929,0.002,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210308127,0.002,102520.0,102510.0,0.409553]
["bitfinex-derivatives","BTCF0:USTF0",1736210309135,0.13902086,102520.0,102510.0,0.409553]
["bitfinex-derivatives","BTCF0:USTF0",1736210309336,0.13902086,102520.0,102510.0,0.64119893]
["bitfinex-derivatives","BTCF0:USTF0",1736210309834,0.13802086,102520.0,102510.0,0.64219893]
["bitfinex-derivatives","BTCF0:USTF0",1736210310035,0.13702086,102520.0,102510.0,0.64219893]
["bitfinex-derivatives","BTCF0:USTF0",1736210310627,0.18576986,102520.0,102510.0,0.59344593]
["bitfinex-derivatives","BTCF0:USTF0",1736210310836,0.18576986,102520.0,102510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736210311740,0.18576986,102520.0,102510.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1736210312335,0.18576986,102520.0,102510.0,0.409553]
["bitfinex-derivatives","BTCF0:USTF0",1736210312535,0.18676986,102520.0,102510.0,0.409553]
["bitfinex-derivatives","BTCF0:USTF0",1736210313041,0.13802086,102520.0,102510.0,0.409553]
["bitfinex-derivatives","BTCF0:USTF0",1736210313235,0.13902086,102520.0,102510.0,0.409553]
["bitfinex-derivatives","BTCF0:USTF0",1736210315133,0.09337137,102520.0,102510.0,0.409553]
["bitfinex-derivatives","BTCF0:USTF0",1736210320142,0.23349174,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210320542,0.30909174,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210322437,0.21772037,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210323150,0.53797477,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210324747,0.36350739,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210325137,0.23915839,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210325337,0.23915839,102520.0,102510.0,0.409553]
["bitfinex-derivatives","BTCF0:USTF0",1736210328039,0.23915839,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210328242,0.28790739,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210329939,0.14212037,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210334945,0.28790739,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210335845,0.37927876,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210336150,0.28790739,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210336450,0.46237477,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210336747,0.55374614,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210337750,0.31658775,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210338862,0.36400582,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210340052,0.28821443,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210340252,0.048753,102510.0,102500.0,0.59244593]
["bitfinex-derivatives","BTCF0:USTF0",1736210340554,0.59229574,102510.0,102500.0,0.23164593]
["bitfinex-derivatives","BTCF0:USTF0",1736210340748,0.74579574,102510.0,102500.0,0.23164593]
["bitfinex-derivatives","BTCF0:USTF0",1736210341347,1.03730291,102510.0,102500.0,0.00708309]
["bitfinex-derivatives","BTCF0:USTF0",1736210341549,0.048758,102500.0,102490.0,0.28843426]
["bitfinex-derivatives","BTCF0:USTF0",1736210341851,0.14012937,102500.0,102490.0,0.28843426]
["bitfinex-derivatives","BTCF0:USTF0",1736210342346,0.31459675,102500.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210342550,0.14013437,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210343350,0.09137137,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210343552,0.14013437,102490.0,102480.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736210343747,0.28612874,102490.0,102480.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736210344356,0.23736574,102490.0,102480.0,0.414568]
["bitfinex-derivatives","BTCF0:USTF0",1736210345053,0.23736574,102490.0,102480.0,0.422568]
["bitfinex-derivatives","BTCF0:USTF0",1736210345448,0.14599437,102490.0,102480.0,0.422568]
["bitfinex-derivatives","BTCF0:USTF0",1736210346655,0.23736574,102490.0,102480.0,0.422568]
["bitfinex-derivatives","BTCF0:USTF0",1736210348153,0.09137137,102490.0,102480.0,0.422568]
["bitfinex-derivatives","BTCF0:USTF0",1736210350053,0.1031295,102490.0,102480.0,0.422568]
["bitfinex-derivatives","BTCF0:USTF0",1736210350250,0.1518925,102490.0,102480.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736210350558,0.4145801,102490.0,102480.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736210350752,0.86675147,102490.0,102480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736210351358,0.048772,102470.0,102460.0,0.64923426]
["bitfinex-derivatives","BTCF0:USTF0",1736210351551,0.14014337,102470.0,102460.0,0.28843426]
["bitfinex-derivatives","BTCF0:USTF0",1736210352052,0.048777,102460.0,102450.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1736210352259,0.14014837,102460.0,102450.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1736210352851,0.14014837,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210353052,0.09137137,102460.0,102440.0,0.28843426]
["bitfinex-derivatives","BTCF0:USTF0",1736210353253,0.09137137,102450.0,102440.0,0.28843426]
["bitfinex-derivatives","BTCF0:USTF0",1736210353449,0.14015337,102450.0,102430.0,0.48489]
["bitfinex-derivatives","BTCF0:USTF0",1736210353648,0.09137137,102440.0,102430.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1736210353868,0.14015837,102440.0,102430.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1736210354057,0.14015837,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210354261,0.14015837,102440.0,102420.0,0.64923426]
["bitfinex-derivatives","BTCF0:USTF0",1736210354559,0.14016237,102430.0,102420.0,0.64923426]
["bitfinex-derivatives","BTCF0:USTF0",1736210354858,0.14016237,102430.0,102420.0,0.28843426]
["bitfinex-derivatives","BTCF0:USTF0",1736210355055,0.50096237,102430.0,102410.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1736210355250,0.09137137,102420.0,102410.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1736210355447,0.18274274,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210355654,0.18274274,102420.0,102400.0,0.74923426]
["bitfinex-derivatives","BTCF0:USTF0",1736210355951,0.14017237,102410.0,102400.0,0.74923426]
["bitfinex-derivatives","BTCF0:USTF0",1736210356863,0.14017237,102410.0,102400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736210357962,0.14017237,102410.0,102400.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736210358464,0.14017237,102410.0,102400.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1736210359871,0.09137137,102410.0,102400.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1736210360059,0.09137137,102410.0,102400.0,0.513605]
["bitfinex-derivatives","BTCF0:USTF0",1736210360565,0.09137137,102410.0,102400.0,2.013605]
["bitfinex-derivatives","BTCF0:USTF0",1736210360754,0.09137137,102410.0,102400.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1736210364169,0.09137137,102410.0,102400.0,0.513606]
["bitfinex-derivatives","BTCF0:USTF0",1736210364873,0.09137137,102410.0,102400.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1736210365075,0.14017237,102410.0,102400.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1736210365477,0.50097237,102410.0,102400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736210365779,0.048806,102400.0,102390.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1736210365981,0.23154874,102400.0,102390.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1736210366882,0.23154874,102400.0,102370.0,0.487319]
["bitfinex-derivatives","BTCF0:USTF0",1736210367178,0.23154874,102400.0,102370.0,0.562819]
["bitfinex-derivatives","BTCF0:USTF0",1736210367179,0.09137137,102380.0,102370.0,0.562819]
["bitfinex-derivatives","BTCF0:USTF0",1736210368385,0.09237137,102380.0,102370.0,0.573819]
["bitfinex-derivatives","BTCF0:USTF0",1736210368677,0.14118637,102380.0,102370.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1736210371486,0.14118637,102380.0,102370.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1736210372480,0.14118637,102380.0,102370.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1736210372781,0.50198637,102380.0,102370.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1736210372977,0.50198637,102380.0,102370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736210373889,0.50098637,102380.0,102370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736210374080,0.57288637,102380.0,102370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736210378094,0.14018637,102380.0,102370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736210378390,0.14018637,102380.0,102370.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736210378789,0.09137137,102380.0,102370.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736210380394,0.50098637,102380.0,102370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736210380696,0.048825,102360.0,102350.0,0.24989458]
["bitfinex-derivatives","BTCF0:USTF0",1736210380896,0.59236774,102360.0,102350.0,0.24989458]
["bitfinex-derivatives","BTCF0:USTF0",1736210381292,0.23156774,102360.0,102350.0,0.24989458]
["bitfinex-derivatives","BTCF0:USTF0",1736210381492,0.23156774,102360.0,102350.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1736210381793,0.23256774,102360.0,102350.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736210381989,0.23356774,102360.0,102350.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1736210382687,0.23656774,102360.0,102350.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736210383487,0.23756774,102360.0,102350.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1736210384187,0.59836774,102360.0,102340.0,0.53379458]
["bitfinex-derivatives","BTCF0:USTF0",1736210384393,0.50100137,102350.0,102340.0,0.17299458]
["bitfinex-derivatives","BTCF0:USTF0",1736210385785,0.73869854,102350.0,102330.0,0.28843426]
["bitfinex-derivatives","BTCF0:USTF0",1736210385998,0.50100537,102340.0,102330.0,0.28843426]
["bitfinex-derivatives","BTCF0:USTF0",1736210386295,0.50100537,102340.0,102330.0,0.17443389]
["bitfinex-derivatives","BTCF0:USTF0",1736210386296,0.59237674,102340.0,102330.0,0.17443389]
["bitfinex-derivatives","BTCF0:USTF0",1736210386497,0.50100537,102340.0,102330.0,0.17443389]
["bitfinex-derivatives","BTCF0:USTF0",1736210387291,0.50100537,102340.0,102330.0,0.17643389]
["bitfinex-derivatives","BTCF0:USTF0",1736210387492,0.50100537,102340.0,102320.0,0.6348828]
["bitfinex-derivatives","BTCF0:USTF0",1736210387493,0.048839,102330.0,102320.0,0.6348828]
["bitfinex-derivatives","BTCF0:USTF0",1736210387692,0.59238174,102330.0,102320.0,0.6348828]
["bitfinex-derivatives","BTCF0:USTF0",1736210388102,0.23158174,102330.0,102310.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1736210388297,0.1554,102350.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210388506,0.048836,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210389186,0.04883,102350.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210389393,0.09137137,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210389795,0.14020537,102340.0,102320.0,0.411642]
["bitfinex-derivatives","BTCF0:USTF0",1736210390006,0.09137137,102330.0,102320.0,0.411642]
["bitfinex-derivatives","BTCF0:USTF0",1736210390397,0.14120537,102340.0,102320.0,0.411642]
["bitfinex-derivatives","BTCF0:USTF0",1736210390599,0.14120537,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210390903,0.09237137,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210391503,0.048831,102350.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210391504,0.14020237,102350.0,102330.0,0.409639]
["bitfinex-derivatives","BTCF0:USTF0",1736210391999,0.09137137,102340.0,102330.0,0.409639]
["bitfinex-derivatives","BTCF0:USTF0",1736210392202,0.09237137,102340.0,102330.0,0.409639]
["bitfinex-derivatives","BTCF0:USTF0",1736210392703,0.09137137,102340.0,102330.0,0.409639]
["bitfinex-derivatives","BTCF0:USTF0",1736210394298,0.049831,102350.0,102330.0,0.409639]
["bitfinex-derivatives","BTCF0:USTF0",1736210394299,0.14120237,102350.0,102330.0,0.409639]
["bitfinex-derivatives","BTCF0:USTF0",1736210394699,0.14120237,102350.0,102340.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736210395002,0.14020237,102350.0,102340.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736210395590,0.14120237,102350.0,102340.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736210396196,0.14520237,102350.0,102340.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736210397602,0.14720237,102350.0,102340.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736210397805,0.007,102350.0,102340.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1736210398105,0.007,102350.0,102340.0,0.58080537]
["bitfinex-derivatives","BTCF0:USTF0",1736210398400,0.007,102350.0,102340.0,0.566434]
["bitfinex-derivatives","BTCF0:USTF0",1736210398804,0.007,102350.0,102340.0,0.65780537]
["bitfinex-derivatives","BTCF0:USTF0",1736210399196,0.007,102350.0,102340.0,0.566434]
["bitfinex-derivatives","BTCF0:USTF0",1736210399398,0.09837137,102350.0,102340.0,0.205634]
["bitfinex-derivatives","BTCF0:USTF0",1736210399598,0.007,102350.0,102340.0,0.566434]
["bitfinex-derivatives","BTCF0:USTF0",1736210399801,0.001,102350.0,102340.0,0.566434]
["bitfinex-derivatives","BTCF0:USTF0",1736210400604,0.003,102350.0,102340.0,0.566434]
["bitfinex-derivatives","BTCF0:USTF0",1736210401996,0.007,102350.0,102340.0,0.566434]
["bitfinex-derivatives","BTCF0:USTF0",1736210402699,0.007,102350.0,102340.0,0.489434]
["bitfinex-derivatives","BTCF0:USTF0",1736210402700,0.09837137,102350.0,102340.0,0.489434]
["bitfinex-derivatives","BTCF0:USTF0",1736210403313,0.007,102350.0,102340.0,0.489434]
["bitfinex-derivatives","BTCF0:USTF0",1736210404713,0.14720037,102350.0,102340.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1736210404909,0.14720037,102350.0,102340.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736210405117,0.09837137,102350.0,102330.0,0.59366958]
["bitfinex-derivatives","BTCF0:USTF0",1736210405306,0.14020537,102340.0,102330.0,0.59366958]
["bitfinex-derivatives","BTCF0:USTF0",1736210405704,0.048834,102340.0,102330.0,0.59366958]
["bitfinex-derivatives","BTCF0:USTF0",1736210406315,0.14020537,102340.0,102330.0,0.59366958]
["bitfinex-derivatives","BTCF0:USTF0",1736210406619,0.14120537,102340.0,102330.0,0.59366958]
["bitfinex-derivatives","BTCF0:USTF0",1736210406912,0.14120537,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210407213,0.048839,102330.0,102320.0,0.95790384]
["bitfinex-derivatives","BTCF0:USTF0",1736210407416,0.23158174,102330.0,102320.0,0.59710384]
["bitfinex-derivatives","BTCF0:USTF0",1736210407612,0.59238174,102330.0,102320.0,0.59710384]
["bitfinex-derivatives","BTCF0:USTF0",1736210408002,0.59238174,102330.0,102320.0,0.52130384]
["bitfinex-derivatives","BTCF0:USTF0",1736210408412,0.59238174,102330.0,102310.0,0.59366958]
["bitfinex-derivatives","BTCF0:USTF0",1736210408413,0.70895103,102330.0,102310.0,0.59366958]
["bitfinex-derivatives","BTCF0:USTF0",1736210408716,0.09137137,102320.0,102310.0,0.59366958]
["bitfinex-derivatives","BTCF0:USTF0",1736210408912,0.14021537,102320.0,102310.0,0.59366958]
["bitfinex-derivatives","BTCF0:USTF0",1736210409215,0.59238674,102320.0,102310.0,0.23286958]
["bitfinex-derivatives","BTCF0:USTF0",1736210409517,0.048849,102310.0,102300.0,0.38843426]
["bitfinex-derivatives","BTCF0:USTF0",1736210409813,0.048849,102310.0,102300.0,0.62178244]
["bitfinex-derivatives","BTCF0:USTF0",1736210409814,0.58132037,102310.0,102300.0,0.62178244]
["bitfinex-derivatives","BTCF0:USTF0",1736210410014,0.58132037,102310.0,102290.0,0.34644854]
["bitfinex-derivatives","BTCF0:USTF0",1736210410015,0.67269174,102310.0,102290.0,0.34644854]
["bitfinex-derivatives","BTCF0:USTF0",1736210410225,0.59239574,102300.0,102290.0,0.34644854]
["bitfinex-derivatives","BTCF0:USTF0",1736210410522,0.66619574,102300.0,102290.0,0.34644854]
["bitfinex-derivatives","BTCF0:USTF0",1736210410815,0.048863,102280.0,102270.0,0.39778081]
["bitfinex-derivatives","BTCF0:USTF0",1736210411111,0.50103437,102280.0,102270.0,0.39778081]
["bitfinex-derivatives","BTCF0:USTF0",1736210411515,0.50103437,102280.0,102260.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1736210411812,0.09137137,102270.0,102260.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1736210412021,0.54354274,102270.0,102250.0,0.35002426]
["bitfinex-derivatives","BTCF0:USTF0",1736210412215,0.50104337,102260.0,102250.0,0.35002426]
["bitfinex-derivatives","BTCF0:USTF0",1736210413016,0.54745564,102260.0,102250.0,0.35002426]
["bitfinex-derivatives","BTCF0:USTF0",1736210413515,0.54745564,102260.0,102250.0,0.35402426]
["bitfinex-derivatives","BTCF0:USTF0",1736210413516,0.66829564,102260.0,102250.0,0.35402426]
["bitfinex-derivatives","BTCF0:USTF0",1736210413709,0.66829564,102260.0,102250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736210413710,0.78486493,102260.0,102250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736210414305,0.78586493,102260.0,102250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736210414512,1.14666493,102260.0,102250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736210414814,1.14666493,102260.0,102230.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1736210414815,1.23407183,102260.0,102230.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1736210415222,0.87327183,102260.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210415427,0.13778364,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210415826,0.13778364,102250.0,102230.0,0.484386]
["bitfinex-derivatives","BTCF0:USTF0",1736210416012,0.13778364,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210416713,0.13878364,102250.0,102240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736210417310,0.18766064,102250.0,102240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736210418022,0.048882,102240.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210418326,0.048882,102240.0,102210.0,0.485395]
["bitfinex-derivatives","BTCF0:USTF0",1736210418327,0.18667064,102230.0,102210.0,0.485395]
["bitfinex-derivatives","BTCF0:USTF0",1736210418619,0.18667564,102220.0,102210.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1736210418823,0.18667564,102220.0,102210.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736210419713,0.13778364,102220.0,102210.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736210419909,0.13978364,102240.0,102210.0,0.485393]
["bitfinex-derivatives","BTCF0:USTF0",1736210420121,0.001,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210420316,0.18766564,102240.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210420517,0.13778364,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210421225,0.27395254,102240.0,102220.0,0.409692]
["bitfinex-derivatives","BTCF0:USTF0",1736210421420,0.0872869,102240.0,102230.0,0.409687]
["bitfinex-derivatives","BTCF0:USTF0",1736210421622,0.0872869,102240.0,102230.0,0.483987]
["bitfinex-derivatives","BTCF0:USTF0",1736210422023,0.11656929,102250.0,102240.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1736210422213,0.11656929,102250.0,102240.0,0.54746564]
["bitfinex-derivatives","BTCF0:USTF0",1736210422418,0.22453916,102270.0,102250.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1736210422621,0.23561752,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210422819,0.28448552,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210423727,0.23561752,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210423924,0.19773,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210424427,0.148862,102270.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210424622,0.18665564,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736210425026,0.18665564,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210425429,0.048872,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210425723,0.14278364,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736210425928,0.19165564,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736210427322,0.005,102260.0,102250.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1736210428129,0.008,102260.0,102250.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1736210429330,0.008,102260.0,102250.0,1.910677]
["bitfinex-derivatives","BTCF0:USTF0",1736210430432,0.008,102260.0,102250.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1736210432434,0.008,102260.0,102250.0,0.54846064]
["bitfinex-derivatives","BTCF0:USTF0",1736210433230,0.056872,102260.0,102250.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1736210433426,0.19465564,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736210435025,0.14872166,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736210435527,0.50952166,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210435727,0.65697537,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210437127,0.70292979,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210437434,0.70292979,102260.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210437639,0.13780408,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210437837,0.18669108,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210439039,0.001,102230.0,102220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736210440534,0.18769108,102230.0,102220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736210441637,0.049887,102230.0,102220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736210442244,0.18769108,102230.0,102220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736210442628,0.049887,102230.0,102220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736210444235,0.001,102230.0,102220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736210444742,0.18769108,102230.0,102220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736210445335,0.049887,102230.0,102220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736210448151,0.001,102230.0,102220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736210449646,0.001,102230.0,102220.0,0.50460408]
["bitfinex-derivatives","BTCF0:USTF0",1736210449951,0.369057,102250.0,102230.0,0.048886]
["bitfinex-derivatives","BTCF0:USTF0",1736210450147,0.369057,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210450739,0.369057,102250.0,102240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736210450937,0.38008752,102250.0,102240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736210451150,0.05990852,102250.0,102240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736210451341,0.001,102250.0,102240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736210451656,0.001,102250.0,102240.0,0.85940408]
["bitfinex-derivatives","BTCF0:USTF0",1736210452045,0.001,102250.0,102240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736210452356,0.003,102250.0,102240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736210452741,0.051877,102250.0,102240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736210455251,0.051877,102250.0,102230.0,0.204886]
["bitfinex-derivatives","BTCF0:USTF0",1736210455252,0.048887,102230.0,102220.0,0.65282941]
["bitfinex-derivatives","BTCF0:USTF0",1736210455947,0.26659108,102230.0,102220.0,0.65282941]
["bitfinex-derivatives","BTCF0:USTF0",1736210456343,0.26659108,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210456544,0.26759108,102230.0,102220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736210457954,0.26659108,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210458157,0.27868414,102230.0,102220.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736210458559,0.27768414,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210458758,0.13988006,102230.0,102220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736210459764,0.0799,102230.0,102220.0,0.50060408]
["bitfinex-derivatives","BTCF0:USTF0",1736210459957,0.14571162,102240.0,102220.0,0.54949608]
["bitfinex-derivatives","BTCF0:USTF0",1736210460156,0.14571162,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210460752,0.15667998,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210460951,0.14571162,102240.0,102230.0,0.54749108]
["bitfinex-derivatives","BTCF0:USTF0",1736210461247,0.14671162,102240.0,102230.0,0.54749108]
["bitfinex-derivatives","BTCF0:USTF0",1736210461448,0.14671162,102240.0,102230.0,0.78269108]
["bitfinex-derivatives","BTCF0:USTF0",1736210461647,0.14671162,102240.0,102230.0,2.28269108]
["bitfinex-derivatives","BTCF0:USTF0",1736210461865,0.17446738,102250.0,102240.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1736210462055,0.19497517,102260.0,102240.0,0.49860408]
["bitfinex-derivatives","BTCF0:USTF0",1736210462257,0.19497517,102260.0,102250.0,0.409677]
["bitfinex-derivatives","BTCF0:USTF0",1736210462451,0.14610217,102260.0,102250.0,0.54748108]
["bitfinex-derivatives","BTCF0:USTF0",1736210462961,0.129468,102270.0,102250.0,0.54748108]
["bitfinex-derivatives","BTCF0:USTF0",1736210463160,0.0806,102270.0,102260.0,0.49860408]
["bitfinex-derivatives","BTCF0:USTF0",1736210463350,0.0806,102270.0,102260.0,0.54747608]
["bitfinex-derivatives","BTCF0:USTF0",1736210463961,0.0806,102270.0,102260.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1736210464164,0.23543766,102280.0,102260.0,0.54747608]
["bitfinex-derivatives","BTCF0:USTF0",1736210464354,0.23543766,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210465250,0.06007304,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210465455,0.06007304,102280.0,102270.0,0.46860408]
["bitfinex-derivatives","BTCF0:USTF0",1736210465658,0.06907304,102280.0,102270.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1736210465860,0.07607304,102280.0,102270.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1736210467659,0.02720804,102280.0,102270.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1736210470863,0.21387512,102280.0,102270.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1736210471063,0.048868,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210471263,0.048868,102270.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210471264,0.048872,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210472353,0.062869,102270.0,102250.0,0.54747908]
["bitfinex-derivatives","BTCF0:USTF0",1736210472761,0.062869,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210473758,0.048869,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210474155,0.21487204,102280.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210474355,0.29717204,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210474657,0.14237204,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210475159,0.005,102270.0,102260.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1736210476164,0.005,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210476768,0.19167408,102270.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210476953,0.048872,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210478457,0.053872,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736210478657,0.056872,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736210479062,0.14869346,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736210481957,0.14869346,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210483261,0.26549228,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210484362,0.048881,102250.0,102230.0,0.409686]
["bitfinex-derivatives","BTCF0:USTF0",1736210484571,0.14070246,102250.0,102230.0,0.409686]
["bitfinex-derivatives","BTCF0:USTF0",1736210485464,0.09182146,102240.0,102230.0,0.409686]
["bitfinex-derivatives","BTCF0:USTF0",1736210485772,0.09182146,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210485964,0.14070346,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210486163,0.23252492,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210486372,0.048887,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210486566,0.14070846,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210486966,0.18674227,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210487667,0.38124031,102230.0,102220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736210491372,0.38124031,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736210491573,0.38124031,102230.0,102220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736210494080,0.39242282,102230.0,102220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736210494380,0.39242282,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736210494974,0.048892,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210495180,0.18674727,102220.0,102200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736210495380,0.13785527,102210.0,102200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736210496586,0.18675127,102210.0,102200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736210497277,0.18775127,102210.0,102200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736210498074,0.18875127,102210.0,102200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736210498671,0.050896,102210.0,102200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736210498872,0.002,102210.0,102200.0,0.509701]
["bitfinex-derivatives","BTCF0:USTF0",1736210499479,0.001,102210.0,102200.0,0.509701]
["bitfinex-derivatives","BTCF0:USTF0",1736210499778,0.001,102210.0,102200.0,0.64755627]
["bitfinex-derivatives","BTCF0:USTF0",1736210500480,0.001,102210.0,102200.0,0.509701]
["bitfinex-derivatives","BTCF0:USTF0",1736210500878,0.13885527,102210.0,102200.0,0.509701]
["bitfinex-derivatives","BTCF0:USTF0",1736210501083,0.18775127,102210.0,102200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736210503982,0.049896,102210.0,102200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736210506178,0.049896,102210.0,102200.0,0.509701]
["bitfinex-derivatives","BTCF0:USTF0",1736210506675,0.001,102210.0,102200.0,0.509701]
["bitfinex-derivatives","BTCF0:USTF0",1736210508888,0.01199963,102210.0,102200.0,0.509701]
["bitfinex-derivatives","BTCF0:USTF0",1736210509077,0.001,102210.0,102200.0,0.509701]
["bitfinex-derivatives","BTCF0:USTF0",1736210509280,0.1417977,102210.0,102200.0,0.509701]
["bitfinex-derivatives","BTCF0:USTF0",1736210509585,0.1417977,102210.0,102200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736210510784,0.001,102210.0,102200.0,0.509701]
["bitfinex-derivatives","BTCF0:USTF0",1736210511177,0.11779804,102210.0,102200.0,0.509701]
["bitfinex-derivatives","BTCF0:USTF0",1736210511880,0.12886316,102210.0,102200.0,0.509701]
["bitfinex-derivatives","BTCF0:USTF0",1736210512983,0.01206512,102210.0,102200.0,0.91806544]
["bitfinex-derivatives","BTCF0:USTF0",1736210513185,0.06096112,102210.0,102200.0,0.91806544]
["bitfinex-derivatives","BTCF0:USTF0",1736210514390,0.15286282,102210.0,102200.0,0.91806544]
["bitfinex-derivatives","BTCF0:USTF0",1736210514695,0.17775916,102210.0,102200.0,0.91806544]
["bitfinex-derivatives","BTCF0:USTF0",1736210515692,0.26966086,102210.0,102200.0,0.91806544]
["bitfinex-derivatives","BTCF0:USTF0",1736210515893,0.26966086,102210.0,102200.0,0.74288993]
["bitfinex-derivatives","BTCF0:USTF0",1736210516191,0.26966086,102210.0,102200.0,0.69398893]
["bitfinex-derivatives","BTCF0:USTF0",1736210516394,0.36156256,102210.0,102200.0,0.69398893]
["bitfinex-derivatives","BTCF0:USTF0",1736210516581,0.36156256,102210.0,102200.0,0.33318893]
["bitfinex-derivatives","BTCF0:USTF0",1736210516782,0.26966086,102210.0,102200.0,0.69398893]
["bitfinex-derivatives","BTCF0:USTF0",1736210516992,0.36156256,102210.0,102200.0,0.69398893]
["bitfinex-derivatives","BTCF0:USTF0",1736210517693,0.39067064,102210.0,102200.0,0.33318893]
["bitfinex-derivatives","BTCF0:USTF0",1736210518194,0.29976894,102210.0,102200.0,0.69398893]
["bitfinex-derivatives","BTCF0:USTF0",1736210518494,0.32822744,102210.0,102200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736210518691,0.33022744,102210.0,102200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736210518892,0.33022744,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736210519097,0.33022744,102210.0,102200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736210519581,0.42212914,102210.0,102200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736210519784,0.42212914,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736210519996,0.33022744,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736210520594,0.33022744,102210.0,102200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736210521487,0.47664981,102210.0,102200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736210522180,0.33585211,102210.0,102200.0,0.509701]
["bitfinex-derivatives","BTCF0:USTF0",1736210522495,0.33585211,102210.0,102200.0,0.6811027]
["bitfinex-derivatives","BTCF0:USTF0",1736210522701,0.33585211,102210.0,102200.0,0.7579027]
["bitfinex-derivatives","BTCF0:USTF0",1736210522895,0.33585211,102210.0,102200.0,0.666001]
["bitfinex-derivatives","BTCF0:USTF0",1736210523487,0.32478699,102210.0,102200.0,0.7579027]
["bitfinex-derivatives","BTCF0:USTF0",1736210523688,0.20459206,102220.0,102200.0,0.7579027]
["bitfinex-derivatives","BTCF0:USTF0",1736210523889,0.26363412,102220.0,102210.0,0.409696]
["bitfinex-derivatives","BTCF0:USTF0",1736210524085,0.35553582,102220.0,102210.0,0.489396]
["bitfinex-derivatives","BTCF0:USTF0",1736210524896,0.35653582,102220.0,102210.0,0.409696]
["bitfinex-derivatives","BTCF0:USTF0",1736210525390,0.35653582,102220.0,102210.0,0.81984353]
["bitfinex-derivatives","BTCF0:USTF0",1736210525592,0.40742782,102220.0,102210.0,0.77094753]
["bitfinex-derivatives","BTCF0:USTF0",1736210525802,0.41342782,102220.0,102210.0,0.77094753]
["bitfinex-derivatives","BTCF0:USTF0",1736210526587,0.42413231,102220.0,102210.0,0.77094753]
["bitfinex-derivatives","BTCF0:USTF0",1736210528296,0.33223061,102220.0,102210.0,0.81984353]
["bitfinex-derivatives","BTCF0:USTF0",1736210528500,0.28333861,102220.0,102210.0,0.81984353]
["bitfinex-derivatives","BTCF0:USTF0",1736210529199,0.27263412,102220.0,102210.0,0.91174523]
["bitfinex-derivatives","BTCF0:USTF0",1736210529592,0.12617072,102220.0,102210.0,0.91174523]
["bitfinex-derivatives","BTCF0:USTF0",1736210530502,0.12617072,102220.0,102210.0,0.99394523]
["bitfinex-derivatives","BTCF0:USTF0",1736210531002,0.009,102220.0,102210.0,1.18922203]
["bitfinex-derivatives","BTCF0:USTF0",1736210531507,0.1497937,102220.0,102210.0,1.01512033]
["bitfinex-derivatives","BTCF0:USTF0",1736210531797,0.5105937,102220.0,102210.0,0.60542433]
["bitfinex-derivatives","BTCF0:USTF0",1736210531987,0.6663937,102220.0,102210.0,0.60542433]
["bitfinex-derivatives","BTCF0:USTF0",1736210532194,0.6663937,102220.0,102210.0,0.48152433]
["bitfinex-derivatives","BTCF0:USTF0",1736210532394,0.7582954,102220.0,102200.0,0.45049723]
["bitfinex-derivatives","BTCF0:USTF0",1736210532601,0.5934994,102210.0,102200.0,0.41234273]
["bitfinex-derivatives","BTCF0:USTF0",1736210532993,0.5015977,102210.0,102200.0,0.15217633]
["bitfinex-derivatives","BTCF0:USTF0",1736210533198,0.5934994,102210.0,102200.0,0.15217633]
["bitfinex-derivatives","BTCF0:USTF0",1736210533395,0.5446034,102210.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210533593,0.1408027,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210535297,0.1408027,102200.0,102190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736210536496,0.2223987,102210.0,102190.0,0.411704]
["bitfinex-derivatives","BTCF0:USTF0",1736210536796,0.125993,102220.0,102200.0,0.5016027]
["bitfinex-derivatives","BTCF0:USTF0",1736210536996,0.22837909,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210538398,0.23737909,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210539906,0.009,102220.0,102210.0,0.5015977]
["bitfinex-derivatives","BTCF0:USTF0",1736210540207,0.009,102220.0,102210.0,0.486296]
["bitfinex-derivatives","BTCF0:USTF0",1736210541604,0.009,102220.0,102210.0,0.66200518]
["bitfinex-derivatives","BTCF0:USTF0",1736210542309,0.11697999,102230.0,102210.0,0.84580858]
["bitfinex-derivatives","BTCF0:USTF0",1736210542610,0.20459206,102250.0,102240.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1736210542809,0.20459206,102250.0,102240.0,0.770482]
["bitfinex-derivatives","BTCF0:USTF0",1736210543107,0.1407747,102260.0,102240.0,0.770482]
["bitfinex-derivatives","BTCF0:USTF0",1736210543302,0.1407747,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210543509,0.048873,102260.0,102250.0,0.409677]
["bitfinex-derivatives","BTCF0:USTF0",1736210543803,0.65772643,102270.0,102260.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1736210544007,0.65772643,102270.0,102260.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1736210544708,0.2527617,102270.0,102260.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1736210545219,0.2617617,102270.0,102260.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1736210545402,0.1012617,102270.0,102260.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1736210546111,0.1501297,102270.0,102260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736210546294,0.2420314,102270.0,102260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736210546698,0.048872,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210546906,0.2219737,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210547900,0.2369737,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736210548404,0.1557737,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736210548599,0.1069017,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736210549306,0.19432784,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736210549507,0.24319984,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736210550505,0.24319984,102260.0,102250.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1736210550506,0.10242614,102260.0,102250.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1736210551513,0.19432784,102260.0,102250.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1736210553303,0.19432784,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736210553506,0.74995607,102260.0,102220.0,0.85048809]
["bitfinex-derivatives","BTCF0:USTF0",1736210553711,0.74995607,102260.0,102220.0,0.89938009]
["bitfinex-derivatives","BTCF0:USTF0",1736210553712,0.0919017,102230.0,102220.0,0.89938009]
["bitfinex-derivatives","BTCF0:USTF0",1736210553912,0.1407857,102240.0,102220.0,0.89938009]
["bitfinex-derivatives","BTCF0:USTF0",1736210554114,0.0919017,102230.0,102220.0,0.77078809]
["bitfinex-derivatives","BTCF0:USTF0",1736210554320,0.1407887,102230.0,102220.0,0.40998809]
["bitfinex-derivatives","BTCF0:USTF0",1736210555013,0.1417887,102230.0,102220.0,0.40998809]
["bitfinex-derivatives","BTCF0:USTF0",1736210555221,0.048892,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210555422,0.2179937,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210556915,0.28748116,102230.0,102210.0,0.409696]
["bitfinex-derivatives","BTCF0:USTF0",1736210557217,0.28748116,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210557410,0.14669146,102230.0,102220.0,0.409692]
["bitfinex-derivatives","BTCF0:USTF0",1736210557619,0.28748016,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210557824,0.28648016,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210558418,0.28848016,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210558721,0.14769146,102230.0,102220.0,0.409692]
["bitfinex-derivatives","BTCF0:USTF0",1736210559027,0.14769146,102230.0,102220.0,0.488092]
["bitfinex-derivatives","BTCF0:USTF0",1736210559221,0.14769146,102230.0,102220.0,0.6555937]
["bitfinex-derivatives","BTCF0:USTF0",1736210559523,0.08941058,102230.0,102220.0,0.6555937]
["bitfinex-derivatives","BTCF0:USTF0",1736210559913,0.09041058,102230.0,102220.0,0.563692]
["bitfinex-derivatives","BTCF0:USTF0",1736210560638,0.14569146,102240.0,102230.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1736210560837,0.14569146,102240.0,102230.0,0.5015887]
["bitfinex-derivatives","BTCF0:USTF0",1736210561133,0.08739893,102240.0,102230.0,0.5015887]
["bitfinex-derivatives","BTCF0:USTF0",1736210561435,0.08739893,102240.0,102230.0,0.409687]
["bitfinex-derivatives","BTCF0:USTF0",1736210561623,0.17930063,102240.0,102230.0,0.409687]
["bitfinex-derivatives","BTCF0:USTF0",1736210561830,0.23118263,102240.0,102230.0,0.409687]
["bitfinex-derivatives","BTCF0:USTF0",1736210562029,0.1437837,102240.0,102230.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1736210562335,0.1487837,102240.0,102230.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1736210564440,0.056882,102240.0,102230.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1736210564625,0.008,102240.0,102230.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1736210564830,0.008,102240.0,102230.0,0.5025887]
["bitfinex-derivatives","BTCF0:USTF0",1736210565032,0.008,102240.0,102230.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1736210567135,0.008,102240.0,102230.0,0.67829788]
["bitfinex-derivatives","BTCF0:USTF0",1736210567334,0.008,102240.0,102230.0,0.58639618]
["bitfinex-derivatives","BTCF0:USTF0",1736210568241,0.008,102240.0,102230.0,0.5025887]
["bitfinex-derivatives","BTCF0:USTF0",1736210569629,0.008,102240.0,102230.0,0.67829788]
["bitfinex-derivatives","BTCF0:USTF0",1736210570444,0.008,102240.0,102230.0,2.17829788]
["bitfinex-derivatives","BTCF0:USTF0",1736210570845,0.008,102240.0,102230.0,0.67829788]
["bitfinex-derivatives","BTCF0:USTF0",1736210571034,0.008,102240.0,102230.0,0.91257679]
["bitfinex-derivatives","BTCF0:USTF0",1736210574145,0.008,102240.0,102230.0,0.73686761]
["bitfinex-derivatives","BTCF0:USTF0",1736210576348,0.0999017,102240.0,102230.0,0.64496591]
["bitfinex-derivatives","BTCF0:USTF0",1736210576543,0.0999017,102240.0,102230.0,0.59607891]
["bitfinex-derivatives","BTCF0:USTF0",1736210576544,0.2406854,102240.0,102230.0,0.59607891]
["bitfinex-derivatives","BTCF0:USTF0",1736210576839,0.2406854,102240.0,102220.0,0.29127053]
["bitfinex-derivatives","BTCF0:USTF0",1736210576840,1.1445854,102240.0,102220.0,0.29127053]
["bitfinex-derivatives","BTCF0:USTF0",1736210577038,0.64272113,102240.0,102220.0,0.29127053]
["bitfinex-derivatives","BTCF0:USTF0",1736210577239,0.134482,102240.0,102230.0,0.409687]
["bitfinex-derivatives","BTCF0:USTF0",1736210577445,0.2263837,102240.0,102230.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1736210577640,0.048887,102230.0,102220.0,0.70096153]
["bitfinex-derivatives","BTCF0:USTF0",1736210578547,0.048887,102230.0,102220.0,0.409691]
["bitfinex-derivatives","BTCF0:USTF0",1736210578548,0.1407887,102230.0,102220.0,0.409691]
["bitfinex-derivatives","BTCF0:USTF0",1736210578742,0.1417887,102230.0,102220.0,0.409691]
["bitfinex-derivatives","BTCF0:USTF0",1736210579240,0.1427887,102230.0,102220.0,0.409691]
["bitfinex-derivatives","BTCF0:USTF0",1736210579439,0.1427887,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210579640,0.048892,102220.0,102210.0,0.048895]
["bitfinex-derivatives","BTCF0:USTF0",1736210579837,0.5015937,102220.0,102210.0,0.048895]
["bitfinex-derivatives","BTCF0:USTF0",1736210580845,0.1407937,102220.0,102210.0,0.048895]
["bitfinex-derivatives","BTCF0:USTF0",1736210581047,0.1407937,102220.0,102210.0,0.411695]
["bitfinex-derivatives","BTCF0:USTF0",1736210581244,0.5015937,102220.0,102210.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1736210581440,0.64728516,102220.0,102210.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1736210581639,0.64728516,102220.0,102210.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736210581940,0.64728516,102220.0,102210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736210582651,0.28648516,102220.0,102210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736210582847,0.28648516,102220.0,102210.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736210583150,0.14569146,102220.0,102210.0,0.412696]
["bitfinex-derivatives","BTCF0:USTF0",1736210583540,0.23759316,102220.0,102210.0,0.412696]
["bitfinex-derivatives","BTCF0:USTF0",1736210584251,0.23759316,102220.0,102210.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736210585347,0.0919017,102220.0,102210.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736210585742,0.0919017,102220.0,102210.0,0.412696]
["bitfinex-derivatives","BTCF0:USTF0",1736210586148,0.0919017,102220.0,102210.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736210587248,0.0919017,102220.0,102210.0,0.412696]
["bitfinex-derivatives","BTCF0:USTF0",1736210587755,0.33136215,102230.0,102220.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1736210589046,0.33136215,102230.0,102220.0,0.409692]
["bitfinex-derivatives","BTCF0:USTF0",1736210589047,0.42426385,102230.0,102220.0,0.409692]
["bitfinex-derivatives","BTCF0:USTF0",1736210589245,0.42426385,102230.0,102220.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1736210589448,0.24916453,102230.0,102220.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1736210590057,0.25016453,102230.0,102220.0,0.409692]
["bitfinex-derivatives","BTCF0:USTF0",1736210590245,0.25016453,102230.0,102220.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1736210591552,0.25016453,102230.0,102210.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1736210591553,0.65985153,102230.0,102210.0,0.494795]
["bitfinex-derivatives","BTCF0:USTF0",1736210591750,0.0919017,102220.0,102210.0,0.409695]
["bitfinex-derivatives","BTCF0:USTF0",1736210591953,0.5934954,102220.0,102200.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1736210592141,0.2673034,102210.0,102200.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736210592450,0.2242977,102210.0,102200.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736210593042,0.2242977,102210.0,102200.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1736210593749,0.1407937,102220.0,102210.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1736210593951,0.0919017,102220.0,102210.0,0.409696]
["bitfinex-derivatives","BTCF0:USTF0",1736210594155,0.23759316,102220.0,102210.0,0.409696]
["bitfinex-derivatives","BTCF0:USTF0",1736210594358,0.23759316,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210594655,0.64728816,102220.0,102200.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736210594848,0.0919017,102210.0,102200.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736210595545,0.0919017,102210.0,102200.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1736210596657,0.0919017,102210.0,102200.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1736210597259,0.0919017,102210.0,102200.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1736210601356,0.1407967,102220.0,102200.0,0.461599]
["bitfinex-derivatives","BTCF0:USTF0",1736210601557,0.1407967,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210601758,0.1407967,102220.0,102210.0,0.409696]
["bitfinex-derivatives","BTCF0:USTF0",1736210602655,0.1407967,102220.0,102210.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1736210603059,0.1417967,102220.0,102210.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1736210603563,0.40435618,102220.0,102210.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1736210604252,0.40535618,102220.0,102210.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1736210605955,0.41571732,102220.0,102210.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1736210606262,0.47394862,102220.0,102210.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1736210606651,0.048901,102200.0,102190.0,0.94807653]
["bitfinex-derivatives","BTCF0:USTF0",1736210606852,0.1408027,102200.0,102190.0,0.94807653]
["bitfinex-derivatives","BTCF0:USTF0",1736210607054,0.5016027,102200.0,102190.0,0.29127053]
["bitfinex-derivatives","BTCF0:USTF0",1736210607250,0.5857027,102200.0,102190.0,0.29127053]
["bitfinex-derivatives","BTCF0:USTF0",1736210607561,0.73164213,102200.0,102190.0,0.29127053]
["bitfinex-derivatives","BTCF0:USTF0",1736210607756,0.048907,102190.0,102170.0,0.94238553]
["bitfinex-derivatives","BTCF0:USTF0",1736210607951,0.0919017,102180.0,102170.0,0.94238553]
["bitfinex-derivatives","BTCF0:USTF0",1736210608250,0.048907,102190.0,102170.0,0.94238553]
["bitfinex-derivatives","BTCF0:USTF0",1736210608251,0.45479278,102200.0,102180.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736210608455,0.0919017,102190.0,102180.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1736210608658,0.0919017,102190.0,102180.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736210608853,0.23759316,102190.0,102180.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736210609957,0.14569146,102190.0,102180.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736210610260,0.23759316,102190.0,102180.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736210610766,0.28749916,102190.0,102180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736210612466,0.29819691,102190.0,102180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736210613165,0.41502096,102190.0,102180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736210614956,0.41502096,102190.0,102180.0,0.415711]
["bitfinex-derivatives","BTCF0:USTF0",1736210615263,0.41502096,102190.0,102180.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1736210615957,0.41502096,102190.0,102180.0,0.415711]
["bitfinex-derivatives","BTCF0:USTF0",1736210617263,0.2693295,102190.0,102180.0,0.415711]
["bitfinex-derivatives","BTCF0:USTF0",1736210617962,0.2204235,102190.0,102180.0,0.415711]
["bitfinex-derivatives","BTCF0:USTF0",1736210623068,0.2693295,102190.0,102180.0,0.415711]
["bitfinex-derivatives","BTCF0:USTF0",1736210624462,0.2693295,102190.0,102180.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1736210625568,0.29819691,102190.0,102180.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1736210625759,0.30019691,102190.0,102180.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1736210626566,0.29919691,102190.0,102180.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736210626762,0.30419691,102190.0,102180.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736210627561,0.30419691,102190.0,102180.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1736210628463,0.27528892,102190.0,102180.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1736210628965,0.22638292,102190.0,102180.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1736210630865,0.27528892,102190.0,102180.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736210632069,0.15850545,102190.0,102180.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736210632369,0.30419691,102190.0,102180.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736210632770,0.45063557,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210633075,0.30419691,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210633371,0.45063557,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210633774,0.62573489,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210634866,0.45063557,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210636274,0.48004343,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210637075,0.30494411,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210637480,0.30494411,102190.0,102180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736210639681,0.48062591,102190.0,102180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736210640178,0.93332761,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210640478,0.84142591,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210640677,0.93332761,102190.0,102170.0,0.59548315]
["bitfinex-derivatives","BTCF0:USTF0",1736210640876,0.5935144,102180.0,102170.0,0.23468315]
["bitfinex-derivatives","BTCF0:USTF0",1736210641067,0.048916,102170.0,102160.0,0.52803709]
["bitfinex-derivatives","BTCF0:USTF0",1736210641269,0.5016177,102170.0,102160.0,0.44301894]
["bitfinex-derivatives","BTCF0:USTF0",1736210641571,0.5804177,102170.0,102160.0,0.44301894]
["bitfinex-derivatives","BTCF0:USTF0",1736210642171,0.5804177,102170.0,102160.0,0.23468315]
["bitfinex-derivatives","BTCF0:USTF0",1736210642471,0.5804177,102170.0,102150.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1736210642472,0.04892,102160.0,102150.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1736210642778,0.1408217,102160.0,102150.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1736210643978,0.1408217,102160.0,102150.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1736210643979,0.28799338,102160.0,102150.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1736210644971,0.37989508,102160.0,102150.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1736210645379,0.37989508,102160.0,102150.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1736210645580,0.74069508,102160.0,102150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736210646078,0.74269508,102160.0,102150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736210646381,0.92859957,102160.0,102150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736210646583,0.04893,102140.0,102130.0,0.84468315]
["bitfinex-derivatives","BTCF0:USTF0",1736210646777,0.1408317,102140.0,102130.0,0.84468315]
["bitfinex-derivatives","BTCF0:USTF0",1736210647375,0.25753716,102140.0,102130.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1736210647878,0.25753716,102140.0,102130.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1736210648482,0.1408317,102140.0,102130.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1736210654273,0.1408317,102140.0,102130.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1736210655184,0.048935,102130.0,102120.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1736210655376,0.2327384,102130.0,102120.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1736210655683,0.5446034,102130.0,102110.0,0.02423716]
["bitfinex-derivatives","BTCF0:USTF0",1736210655980,0.5446034,102130.0,102090.0,0.45929544]
["bitfinex-derivatives","BTCF0:USTF0",1736210655981,0.048948,102110.0,102090.0,0.45929544]
["bitfinex-derivatives","BTCF0:USTF0",1736210656181,0.1838034,102100.0,102090.0,0.45929544]
["bitfinex-derivatives","BTCF0:USTF0",1736210656777,0.2327524,102100.0,102090.0,0.45929544]
["bitfinex-derivatives","BTCF0:USTF0",1736210657177,0.2327524,102100.0,102090.0,0.09849544]
["bitfinex-derivatives","BTCF0:USTF0",1736210657482,0.2327524,102100.0,102080.0,0.048956]
["bitfinex-derivatives","BTCF0:USTF0",1736210657788,0.1838034,102090.0,102080.0,0.409756]
["bitfinex-derivatives","BTCF0:USTF0",1736210658883,0.1838034,102090.0,102080.0,0.652556]
["bitfinex-derivatives","BTCF0:USTF0",1736210659384,0.001,102090.0,102080.0,0.652556]
["bitfinex-derivatives","BTCF0:USTF0",1736210659591,0.0919017,102090.0,102080.0,0.652556]
["bitfinex-derivatives","BTCF0:USTF0",1736210659778,0.11670546,102100.0,102090.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1736210659979,0.11670546,102100.0,102090.0,0.409754]
["bitfinex-derivatives","BTCF0:USTF0",1736210660186,0.16565046,102110.0,102100.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736210660381,0.16565046,102110.0,102100.0,0.409749]
["bitfinex-derivatives","BTCF0:USTF0",1736210660687,0.17567546,102110.0,102100.0,0.409749]
["bitfinex-derivatives","BTCF0:USTF0",1736210660881,0.26757716,102110.0,102100.0,0.409749]
["bitfinex-derivatives","BTCF0:USTF0",1736210661687,0.26957716,102110.0,102100.0,0.409749]
["bitfinex-derivatives","BTCF0:USTF0",1736210661888,0.1528717,102110.0,102100.0,0.409749]
["bitfinex-derivatives","BTCF0:USTF0",1736210662087,0.1528717,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210662388,0.1528717,102110.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210662389,0.048949,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210662590,0.2327524,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210663580,0.2357524,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210663784,0.048954,102090.0,102080.0,0.01823716]
["bitfinex-derivatives","BTCF0:USTF0",1736210663983,0.5016557,102090.0,102080.0,0.01823716]
["bitfinex-derivatives","BTCF0:USTF0",1736210664186,0.5935574,102090.0,102080.0,0.01823716]
["bitfinex-derivatives","BTCF0:USTF0",1736210664591,0.5935574,102090.0,102070.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736210664798,0.5935574,102090.0,102060.0,0.409767]
["bitfinex-derivatives","BTCF0:USTF0",1736210664799,0.5935644,102080.0,102060.0,0.409767]
["bitfinex-derivatives","BTCF0:USTF0",1736210664989,0.1838034,102070.0,102060.0,0.409767]
["bitfinex-derivatives","BTCF0:USTF0",1736210666089,0.048968,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210666293,0.1408697,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210666487,0.2327714,102060.0,102040.0,0.409777]
["bitfinex-derivatives","BTCF0:USTF0",1736210666688,0.0919017,102050.0,102040.0,0.409777]
["bitfinex-derivatives","BTCF0:USTF0",1736210667483,0.1408747,102050.0,102040.0,0.409777]
["bitfinex-derivatives","BTCF0:USTF0",1736210668796,0.1408747,102050.0,102040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736210669695,0.0919017,102050.0,102040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736210670085,0.26807036,102070.0,102050.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1736210670289,0.26807036,102070.0,102060.0,0.572768]
["bitfinex-derivatives","BTCF0:USTF0",1736210670290,0.25757216,102070.0,102060.0,0.572768]
["bitfinex-derivatives","BTCF0:USTF0",1736210670596,0.048968,102060.0,102050.0,0.409773]
["bitfinex-derivatives","BTCF0:USTF0",1736210670805,0.25757316,102070.0,102050.0,0.492073]
["bitfinex-derivatives","BTCF0:USTF0",1736210671291,0.17600723,102080.0,102060.0,0.4527017]
["bitfinex-derivatives","BTCF0:USTF0",1736210671493,0.16566446,102080.0,102070.0,0.409763]
["bitfinex-derivatives","BTCF0:USTF0",1736210671698,0.25756616,102080.0,102070.0,0.409763]
["bitfinex-derivatives","BTCF0:USTF0",1736210672488,0.1408607,102080.0,102070.0,0.409763]
["bitfinex-derivatives","BTCF0:USTF0",1736210673787,0.25756216,102090.0,102070.0,0.409763]
["bitfinex-derivatives","BTCF0:USTF0",1736210673995,0.25756216,102090.0,102080.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1736210674191,0.2679666,102090.0,102080.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1736210674394,0.11670546,102090.0,102080.0,0.487759]
["bitfinex-derivatives","BTCF0:USTF0",1736210674996,0.26287714,102100.0,102090.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1736210675191,0.26287714,102100.0,102090.0,0.489354]
["bitfinex-derivatives","BTCF0:USTF0",1736210675386,0.26287714,102100.0,102090.0,0.568854]
["bitfinex-derivatives","BTCF0:USTF0",1736210676195,0.25755216,102110.0,102090.0,0.568854]
["bitfinex-derivatives","BTCF0:USTF0",1736210676387,0.16565046,102110.0,102090.0,0.568854]
["bitfinex-derivatives","BTCF0:USTF0",1736210677287,0.25755216,102110.0,102090.0,0.568854]
["bitfinex-derivatives","BTCF0:USTF0",1736210677694,0.26355216,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210678293,0.2739052,102110.0,102090.0,0.568854]
["bitfinex-derivatives","BTCF0:USTF0",1736210678492,0.2759052,102110.0,102090.0,0.568854]
["bitfinex-derivatives","BTCF0:USTF0",1736210678703,0.2759052,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736210678899,0.11670546,102100.0,102090.0,0.568854]
["bitfinex-derivatives","BTCF0:USTF0",1736210679901,0.11670546,102100.0,102090.0,0.489354]
["bitfinex-derivatives","BTCF0:USTF0",1736210680403,0.12270546,102100.0,102090.0,0.489354]
["bitfinex-derivatives","BTCF0:USTF0",1736210681301,0.71825786,102100.0,102050.0,0.1408747]
["bitfinex-derivatives","BTCF0:USTF0",1736210681597,0.3608,102080.0,102070.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736210682802,0.56467127,102080.0,102070.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736210683002,0.56467127,102080.0,102070.0,0.1408647]
["bitfinex-derivatives","BTCF0:USTF0",1736210683703,0.56767127,102080.0,102070.0,0.1408647]
["bitfinex-derivatives","BTCF0:USTF0",1736210684006,0.61663027,102080.0,102070.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736210684203,0.52946446,102080.0,102070.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736210685198,0.67563614,102080.0,102070.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736210685500,0.67563614,102080.0,102070.0,0.1408647]
["bitfinex-derivatives","BTCF0:USTF0",1736210686300,0.67563614,102080.0,102070.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736210686495,0.55893068,102080.0,102070.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736210688803,0.19513068,102080.0,102070.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736210689005,0.31463941,102080.0,102070.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736210689306,0.67543941,102080.0,102070.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736210690005,0.52926773,102080.0,102070.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736210690492,0.53126773,102080.0,102070.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736210692603,0.65283238,102080.0,102070.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736210692813,0.51497168,102080.0,102070.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736210693111,0.15217168,102080.0,102070.0,0.1408647]
["bitfinex-derivatives","BTCF0:USTF0",1736210693308,0.15217168,102080.0,102070.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736210693910,0.15417168,102080.0,102070.0,0.1408647]
["bitfinex-derivatives","BTCF0:USTF0",1736210694112,0.09545256,102080.0,102070.0,0.1408647]
["bitfinex-derivatives","BTCF0:USTF0",1736210695311,0.21205458,102080.0,102070.0,0.1408647]
["bitfinex-derivatives","BTCF0:USTF0",1736210698209,0.21205458,102080.0,102070.0,0.6773265]
["bitfinex-derivatives","BTCF0:USTF0",1736210699208,0.21205458,102080.0,102070.0,0.3165265]
["bitfinex-derivatives","BTCF0:USTF0",1736210699408,0.21205458,102080.0,102070.0,1.8165265]
["bitfinex-derivatives","BTCF0:USTF0",1736210699811,0.09545256,102080.0,102070.0,1.8165265]
["bitfinex-derivatives","BTCF0:USTF0",1736210700813,0.09545256,102080.0,102070.0,0.2246248]
["bitfinex-derivatives","BTCF0:USTF0",1736210701106,0.54815426,102080.0,102070.0,0.2246248]
["bitfinex-derivatives","BTCF0:USTF0",1736210701305,0.48540202,102080.0,102070.0,0.2246248]
["bitfinex-derivatives","BTCF0:USTF0",1736210702606,0.6903777,102080.0,102070.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736210705805,0.15417168,102080.0,102070.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736210706013,0.15417168,102080.0,102070.0,0.5016647]
["bitfinex-derivatives","BTCF0:USTF0",1736210706712,0.15417168,102080.0,102070.0,2.0016647]
["bitfinex-derivatives","BTCF0:USTF0",1736210707419,0.21253604,102080.0,102070.0,2.54154558]
["bitfinex-derivatives","BTCF0:USTF0",1736210709715,0.21253604,102080.0,102070.0,2.08884388]
["bitfinex-derivatives","BTCF0:USTF0",1736210709916,0.30443774,102080.0,102070.0,0.58884388]
["bitfinex-derivatives","BTCF0:USTF0",1736210710223,0.39193604,102080.0,102070.0,0.58884388]
["bitfinex-derivatives","BTCF0:USTF0",1736210710417,0.2750583,102080.0,102070.0,0.58884388]
["bitfinex-derivatives","BTCF0:USTF0",1736210711128,0.6358583,102080.0,102070.0,0.58884388]
["bitfinex-derivatives","BTCF0:USTF0",1736210711712,0.2750583,102080.0,102070.0,0.58884388]
["bitfinex-derivatives","BTCF0:USTF0",1736210712220,0.69437168,102080.0,102070.0,0.22498976]
["bitfinex-derivatives","BTCF0:USTF0",1736210715623,0.69437168,102080.0,102070.0,0.31689146]
["bitfinex-derivatives","BTCF0:USTF0",1736210716323,0.69437168,102080.0,102070.0,0.22498976]
["bitfinex-derivatives","BTCF0:USTF0",1736210718222,0.69437168,102080.0,102070.0,0.31689146]
["bitfinex-derivatives","BTCF0:USTF0",1736210719223,0.15417168,102080.0,102070.0,0.67769146]
["bitfinex-derivatives","BTCF0:USTF0",1736210719531,0.15417168,102080.0,102070.0,0.76549146]
["bitfinex-derivatives","BTCF0:USTF0",1736210719830,0.15417168,102080.0,102070.0,2.35139146]
["bitfinex-derivatives","BTCF0:USTF0",1736210720427,0.09565593,102080.0,102070.0,2.35445569]
["bitfinex-derivatives","BTCF0:USTF0",1736210721436,0.21253051,102080.0,102070.0,2.94994095]
["bitfinex-derivatives","BTCF0:USTF0",1736210722019,0.11687458,102080.0,102070.0,2.58914095]
["bitfinex-derivatives","BTCF0:USTF0",1736210722224,0.17540602,102100.0,102080.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1736210722427,0.17540602,102100.0,102090.0,1.0380574]
["bitfinex-derivatives","BTCF0:USTF0",1736210723327,0.17940602,102100.0,102090.0,1.0380574]
["bitfinex-derivatives","BTCF0:USTF0",1736210723528,0.18840602,102100.0,102090.0,1.0380574]
["bitfinex-derivatives","BTCF0:USTF0",1736210723924,0.004,102100.0,102090.0,1.49745395]
["bitfinex-derivatives","BTCF0:USTF0",1736210724127,0.3738,102100.0,102090.0,0.69215395]
["bitfinex-derivatives","BTCF0:USTF0",1736210724326,0.5146507,102100.0,102090.0,0.60025225]
["bitfinex-derivatives","BTCF0:USTF0",1736210724524,0.3648,102100.0,102090.0,0.69215395]
["bitfinex-derivatives","BTCF0:USTF0",1736210724725,0.013,102100.0,102090.0,0.69215395]
["bitfinex-derivatives","BTCF0:USTF0",1736210725328,0.3738,102100.0,102090.0,0.69215395]
["bitfinex-derivatives","BTCF0:USTF0",1736210725532,0.3738,102100.0,102090.0,0.31667691]
["bitfinex-derivatives","BTCF0:USTF0",1736210726824,0.013,102100.0,102090.0,0.31667691]
["bitfinex-derivatives","BTCF0:USTF0",1736210731531,0.013,102100.0,102090.0,0.76937861]
["bitfinex-derivatives","BTCF0:USTF0",1736210731733,0.013,102100.0,102090.0,0.5935574]
["bitfinex-derivatives","BTCF0:USTF0",1736210732335,0.3608,102120.0,102090.0,0.6425114]
["bitfinex-derivatives","BTCF0:USTF0",1736210732537,0.42034941,102130.0,102120.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1736210732739,0.37141341,102130.0,102120.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1736210733043,0.46331511,102130.0,102120.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1736210733747,0.47231511,102130.0,102120.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1736210733932,0.52125011,102130.0,102120.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1736210734937,0.52425011,102130.0,102120.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1736210735346,0.69946782,102130.0,102120.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1736210737148,0.69899782,102130.0,102120.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1736210738349,0.43187841,102130.0,102120.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1736210738960,0.52378011,102130.0,102110.0,0.048942]
["bitfinex-derivatives","BTCF0:USTF0",1736210739154,0.5016407,102120.0,102110.0,0.048942]
["bitfinex-derivatives","BTCF0:USTF0",1736210740458,0.5106407,102120.0,102110.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736210741251,0.5146407,102120.0,102110.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736210741762,0.68985841,102120.0,102110.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736210742657,0.68985841,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210742965,0.048949,102100.0,102090.0,0.22465155]
["bitfinex-derivatives","BTCF0:USTF0",1736210743160,0.8624507,102100.0,102090.0,0.17569855]
["bitfinex-derivatives","BTCF0:USTF0",1736210743460,0.8624507,102100.0,102090.0,0.22465255]
["bitfinex-derivatives","BTCF0:USTF0",1736210744250,0.8654507,102100.0,102090.0,0.22465255]
["bitfinex-derivatives","BTCF0:USTF0",1736210744464,0.94876671,102100.0,102090.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1736210744852,0.89981771,102100.0,102090.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1736210745050,0.90781771,102100.0,102090.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1736210745450,0.7326,102100.0,102090.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1736210746756,0.7326,102100.0,102090.0,0.1418557]
["bitfinex-derivatives","BTCF0:USTF0",1736210746953,0.7326,102100.0,102090.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1736210747560,0.74280258,102100.0,102090.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1736210748352,0.7326,102100.0,102090.0,0.1418557]
["bitfinex-derivatives","BTCF0:USTF0",1736210748562,0.7326,102100.0,102090.0,0.48965425]
["bitfinex-derivatives","BTCF0:USTF0",1736210749062,0.011,102100.0,102090.0,0.48965425]
["bitfinex-derivatives","BTCF0:USTF0",1736210750554,0.011,102100.0,102090.0,1.98965425]
["bitfinex-derivatives","BTCF0:USTF0",1736210752553,0.011,102100.0,102090.0,2.22391899]
["bitfinex-derivatives","BTCF0:USTF0",1736210752962,0.3718,102100.0,102090.0,2.13201729]
["bitfinex-derivatives","BTCF0:USTF0",1736210753166,0.5126507,102100.0,102090.0,0.45991729]
["bitfinex-derivatives","BTCF0:USTF0",1736210753552,0.5126507,102100.0,102090.0,0.41096329]
["bitfinex-derivatives","BTCF0:USTF0",1736210754159,0.65867813,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210755558,0.5126507,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210756973,0.68781833,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210768271,0.048959,102080.0,102070.0,0.22466055]
["bitfinex-derivatives","BTCF0:USTF0",1736210768474,0.5016607,102080.0,102070.0,0.22466055]
["bitfinex-derivatives","BTCF0:USTF0",1736210768770,0.409759,102080.0,102070.0,0.22466055]
["bitfinex-derivatives","BTCF0:USTF0",1736210768965,0.409759,102080.0,102070.0,0.048962]
["bitfinex-derivatives","BTCF0:USTF0",1736210769972,0.5016607,102080.0,102070.0,0.048962]
["bitfinex-derivatives","BTCF0:USTF0",1736210770180,0.64768656,102080.0,102070.0,0.048962]
["bitfinex-derivatives","BTCF0:USTF0",1736210770471,1.00848656,102080.0,102060.0,2.04423029]
["bitfinex-derivatives","BTCF0:USTF0",1736210770779,0.3608,102070.0,102060.0,2.04423029]
["bitfinex-derivatives","BTCF0:USTF0",1736210771367,0.409763,102070.0,102060.0,2.04423029]
["bitfinex-derivatives","BTCF0:USTF0",1736210771876,0.409763,102070.0,102060.0,2.04923029]
["bitfinex-derivatives","BTCF0:USTF0",1736210772468,0.409763,102070.0,102060.0,2.04723029]
["bitfinex-derivatives","BTCF0:USTF0",1736210772677,0.409763,102070.0,102060.0,2.04923029]
["bitfinex-derivatives","BTCF0:USTF0",1736210773077,0.409763,102070.0,102060.0,1.81496555]
["bitfinex-derivatives","BTCF0:USTF0",1736210775179,0.5658276,102080.0,102070.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736210775473,0.5658276,102080.0,102070.0,0.1408647]
["bitfinex-derivatives","BTCF0:USTF0",1736210775684,0.55578586,102080.0,102070.0,1.7297647]
["bitfinex-derivatives","BTCF0:USTF0",1736210776778,0.55678586,102080.0,102070.0,1.7297647]
["bitfinex-derivatives","BTCF0:USTF0",1736210777371,0.55678586,102080.0,102070.0,1.90546325]
["bitfinex-derivatives","BTCF0:USTF0",1736210777372,0.41076,102080.0,102070.0,1.90546325]
["bitfinex-derivatives","BTCF0:USTF0",1736210778876,0.41076,102080.0,102070.0,1.81356155]
["bitfinex-derivatives","BTCF0:USTF0",1736210780481,0.41076,102080.0,102070.0,0.22466155]
["bitfinex-derivatives","BTCF0:USTF0",1736210781077,0.55678586,102080.0,102070.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736210782380,0.73201689,102080.0,102070.0,0.22466155]
["bitfinex-derivatives","BTCF0:USTF0",1736210783986,0.55678586,102080.0,102070.0,0.22466155]
["bitfinex-derivatives","BTCF0:USTF0",1736210785086,0.55678586,102080.0,102070.0,0.45892629]
["bitfinex-derivatives","BTCF0:USTF0",1736210785478,0.64868756,102080.0,102070.0,0.45892629]
["bitfinex-derivatives","BTCF0:USTF0",1736210786481,0.67789273,102080.0,102070.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736210788482,0.048963,102070.0,102060.0,0.40996329]
["bitfinex-derivatives","BTCF0:USTF0",1736210788683,0.7733647,102070.0,102060.0,0.40996329]
["bitfinex-derivatives","BTCF0:USTF0",1736210790079,0.7733647,102070.0,102060.0,0.41196329]
["bitfinex-derivatives","BTCF0:USTF0",1736210790279,0.7733647,102070.0,102060.0,0.41496329]
["bitfinex-derivatives","BTCF0:USTF0",1736210791185,0.94859573,102070.0,102060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736210792489,0.58779573,102070.0,102060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736210792680,1.30939573,102070.0,102060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736210792883,1.1341647,102070.0,102060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736210795695,1.30937605,102070.0,102060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736210796886,1.31937364,102070.0,102060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736210797491,0.95577194,102070.0,102060.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736210797892,1.04767364,102070.0,102060.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736210799096,1.01846354,102070.0,102060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736210799296,1.18646354,102070.0,102060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736210802797,0.048973,102050.0,102040.0,0.17569855]
["bitfinex-derivatives","BTCF0:USTF0",1736210803002,0.048978,102040.0,102030.0,0.40996329]
["bitfinex-derivatives","BTCF0:USTF0",1736210803298,0.5016797,102040.0,102030.0,0.40996329]
["bitfinex-derivatives","BTCF0:USTF0",1736210804497,0.61838899,102040.0,102020.0,0.40308455]
["bitfinex-derivatives","BTCF0:USTF0",1736210804795,0.4527017,102030.0,102020.0,0.40308455]
["bitfinex-derivatives","BTCF0:USTF0",1736210805187,0.5016847,102030.0,102020.0,0.40308455]
["bitfinex-derivatives","BTCF0:USTF0",1736210805799,0.5016847,102030.0,102020.0,0.41108455]
["bitfinex-derivatives","BTCF0:USTF0",1736210806195,0.5016847,102030.0,102020.0,0.40308455]
["bitfinex-derivatives","BTCF0:USTF0",1736210806498,0.5026847,102030.0,102020.0,0.40808455]
["bitfinex-derivatives","BTCF0:USTF0",1736210806699,0.5036847,102030.0,102020.0,0.41108455]
["bitfinex-derivatives","BTCF0:USTF0",1736210810197,0.5955864,102030.0,102020.0,0.18369855]
["bitfinex-derivatives","BTCF0:USTF0",1736210810405,0.8735864,102030.0,102020.0,0.18369855]
["bitfinex-derivatives","BTCF0:USTF0",1736210810906,0.8735864,102030.0,102020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736210811705,0.8725864,102030.0,102020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736210812005,0.8715864,102030.0,102020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736210812202,0.8725864,102030.0,102020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736210813200,1.01875015,102030.0,102020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736210816410,1.16463676,102030.0,102020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736210817403,0.74047301,102030.0,102020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736210817908,0.74047301,102030.0,102020.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1736210819104,0.71110468,102030.0,102020.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1736210819506,0.71110468,102030.0,102020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736210820309,0.71110468,102030.0,102020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736210820500,0.61920298,102030.0,102020.0,0.148987]
["bitfinex-derivatives","BTCF0:USTF0",1736210821500,0.57021998,102030.0,102020.0,0.148987]
["bitfinex-derivatives","BTCF0:USTF0",1736210821895,0.47831828,102030.0,102020.0,0.148987]
["bitfinex-derivatives","BTCF0:USTF0",1736210822095,0.15564295,102040.0,102030.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736210822300,0.11655866,102040.0,102030.0,0.2304847]
["bitfinex-derivatives","BTCF0:USTF0",1736210823406,0.11655866,102040.0,102030.0,0.2344847]
["bitfinex-derivatives","BTCF0:USTF0",1736210823608,0.409774,102050.0,102030.0,0.41018325]
["bitfinex-derivatives","BTCF0:USTF0",1736210823810,0.409774,102050.0,102040.0,0.1853017]
["bitfinex-derivatives","BTCF0:USTF0",1736210824005,0.409774,102050.0,102040.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736210825110,0.409774,102050.0,102040.0,0.142378]
["bitfinex-derivatives","BTCF0:USTF0",1736210825412,0.409774,102050.0,102040.0,0.3280797]
["bitfinex-derivatives","BTCF0:USTF0",1736210825600,0.3608,102050.0,102040.0,0.3280797]
["bitfinex-derivatives","BTCF0:USTF0",1736210825804,0.3608,102060.0,102050.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736210826010,0.3608,102060.0,102050.0,0.1408747]
["bitfinex-derivatives","BTCF0:USTF0",1736210826509,0.3608,102060.0,102050.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736210826709,0.409768,102060.0,102050.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736210827311,0.414768,102060.0,102050.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736210827501,0.416768,102060.0,102050.0,0.1408747]
["bitfinex-derivatives","BTCF0:USTF0",1736210828506,0.416768,102060.0,102050.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736210828708,0.048973,102050.0,102040.0,0.50377725]
["bitfinex-derivatives","BTCF0:USTF0",1736210828907,0.3608,102050.0,102040.0,0.50377725]
["bitfinex-derivatives","BTCF0:USTF0",1736210829605,0.409773,102050.0,102040.0,0.50377725]
["bitfinex-derivatives","BTCF0:USTF0",1736210829804,0.3608,102050.0,102040.0,0.50377725]
["bitfinex-derivatives","BTCF0:USTF0",1736210830005,0.001,102050.0,102040.0,0.50377725]
["bitfinex-derivatives","BTCF0:USTF0",1736210830609,0.001,102050.0,102040.0,0.236177]
["bitfinex-derivatives","BTCF0:USTF0",1736210830815,0.001,102050.0,102040.0,0.3280787]
["bitfinex-derivatives","BTCF0:USTF0",1736210832205,0.049973,102050.0,102040.0,0.3280787]
["bitfinex-derivatives","BTCF0:USTF0",1736210833214,0.001,102050.0,102040.0,0.50377725]
["bitfinex-derivatives","BTCF0:USTF0",1736210835415,0.001,102050.0,102040.0,0.50577725]
["bitfinex-derivatives","BTCF0:USTF0",1736210836012,0.001,102050.0,102040.0,0.50377725]
["bitfinex-derivatives","BTCF0:USTF0",1736210837112,0.001,102050.0,102040.0,0.3280787]
["bitfinex-derivatives","BTCF0:USTF0",1736210838707,0.001,102050.0,102040.0,1.8280787]
["bitfinex-derivatives","BTCF0:USTF0",1736210838910,0.3608,102060.0,102050.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736210839108,0.3608,102060.0,102050.0,0.1408747]
["bitfinex-derivatives","BTCF0:USTF0",1736210839905,0.409768,102060.0,102050.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736210840115,0.416768,102060.0,102050.0,0.049973]
["bitfinex-derivatives","BTCF0:USTF0",1736210841315,0.416768,102060.0,102050.0,0.1418747]
["bitfinex-derivatives","BTCF0:USTF0",1736210843720,0.50420577,102060.0,102050.0,0.1418747]
["bitfinex-derivatives","BTCF0:USTF0",1736210843922,0.45523777,102060.0,102050.0,0.1418747]
["bitfinex-derivatives","BTCF0:USTF0",1736210844110,0.09443777,102060.0,102050.0,0.1418747]
["bitfinex-derivatives","BTCF0:USTF0",1736210844315,0.09443777,102060.0,102050.0,0.5945764]
["bitfinex-derivatives","BTCF0:USTF0",1736210844820,0.007,102060.0,102050.0,0.5945764]
["bitfinex-derivatives","BTCF0:USTF0",1736210845013,0.007,102060.0,102050.0,0.5026747]
["bitfinex-derivatives","BTCF0:USTF0",1736210845342,0.44823777,102070.0,102060.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1736210845517,0.44823777,102070.0,102060.0,0.4171714]
["bitfinex-derivatives","BTCF0:USTF0",1736210846013,0.44823777,102070.0,102060.0,1.8252697]
["bitfinex-derivatives","BTCF0:USTF0",1736210846418,0.3608,102070.0,102060.0,0.3252697]
["bitfinex-derivatives","BTCF0:USTF0",1736210846815,0.3698,102070.0,102060.0,0.3262697]
["bitfinex-derivatives","BTCF0:USTF0",1736210847425,0.3698,102070.0,102060.0,0.50196825]
["bitfinex-derivatives","BTCF0:USTF0",1736210847627,0.3738,102070.0,102060.0,0.50196825]
["bitfinex-derivatives","BTCF0:USTF0",1736210848025,0.013,102070.0,102060.0,0.86276825]
["bitfinex-derivatives","BTCF0:USTF0",1736210848417,0.013,102070.0,102060.0,0.95406825]
["bitfinex-derivatives","BTCF0:USTF0",1736210849829,0.013,102070.0,102060.0,0.67836825]
["bitfinex-derivatives","BTCF0:USTF0",1736210850027,0.3738,102070.0,102060.0,0.22566655]
["bitfinex-derivatives","BTCF0:USTF0",1736210850218,0.78880247,102070.0,102060.0,0.28423274]
["bitfinex-derivatives","BTCF0:USTF0",1736210850420,0.78880247,102070.0,102060.0,0.23526474]
["bitfinex-derivatives","BTCF0:USTF0",1736210851324,0.69690077,102070.0,102060.0,0.23526474]
["bitfinex-derivatives","BTCF0:USTF0",1736210851518,0.69690077,102070.0,102060.0,0.37613444]
["bitfinex-derivatives","BTCF0:USTF0",1736210851519,0.64793777,102070.0,102060.0,0.37613444]
["bitfinex-derivatives","BTCF0:USTF0",1736210851923,0.73571135,102070.0,102060.0,0.1418697]
["bitfinex-derivatives","BTCF0:USTF0",1736210852927,0.73571135,102070.0,102060.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1736210853124,0.5605,102070.0,102060.0,0.3176615]
["bitfinex-derivatives","BTCF0:USTF0",1736210853629,0.5605,102070.0,102060.0,0.2257598]
["bitfinex-derivatives","BTCF0:USTF0",1736210854231,0.5605,102070.0,102060.0,0.28423274]
["bitfinex-derivatives","BTCF0:USTF0",1736210857228,0.64820415,102070.0,102060.0,0.46012019]
["bitfinex-derivatives","BTCF0:USTF0",1736210858424,0.64820415,102070.0,102060.0,0.55202189]
["bitfinex-derivatives","BTCF0:USTF0",1736210859036,0.5605,102070.0,102060.0,0.31775715]
["bitfinex-derivatives","BTCF0:USTF0",1736210861439,0.4658,102070.0,102060.0,0.31775715]
["bitfinex-derivatives","BTCF0:USTF0",1736210861638,0.3738,102070.0,102060.0,0.31775715]
["bitfinex-derivatives","BTCF0:USTF0",1736210863040,0.46150553,102070.0,102060.0,0.55202189]
["bitfinex-derivatives","BTCF0:USTF0",1736210863237,0.10070553,102070.0,102060.0,0.55202189]
["bitfinex-derivatives","BTCF0:USTF0",1736210864137,0.10070553,102070.0,102060.0,0.37613444]
["bitfinex-derivatives","BTCF0:USTF0",1736210867639,0.013,102070.0,102060.0,0.37613444]
["bitfinex-derivatives","BTCF0:USTF0",1736210870942,0.013,102070.0,102060.0,0.46833444]
["bitfinex-derivatives","BTCF0:USTF0",1736210871636,0.013,102070.0,102060.0,2.05963444]
["bitfinex-derivatives","BTCF0:USTF0",1736210872037,0.013,102070.0,102060.0,1.8253697]
["bitfinex-derivatives","BTCF0:USTF0",1736210873945,0.013,102070.0,102060.0,1.9172714]
["bitfinex-derivatives","BTCF0:USTF0",1736210874243,0.013,102070.0,102060.0,2.2780714]
["bitfinex-derivatives","BTCF0:USTF0",1736210874439,0.013,102070.0,102060.0,1.8253697]
["bitfinex-derivatives","BTCF0:USTF0",1736210874748,0.013,102070.0,102060.0,2.38943192]
["bitfinex-derivatives","BTCF0:USTF0",1736210874749,0.10081032,102070.0,102060.0,2.38943192]
["bitfinex-derivatives","BTCF0:USTF0",1736210876745,0.10081032,102070.0,102060.0,2.75023192]
["bitfinex-derivatives","BTCF0:USTF0",1736210877137,3.2e-07,102070.0,102060.0,2.65833022]
["bitfinex-derivatives","BTCF0:USTF0",1736210877336,3.2e-07,102070.0,102060.0,2.84213362]
["bitfinex-derivatives","BTCF0:USTF0",1736210879341,0.15585702,102090.0,102080.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1736210879646,0.15585702,102090.0,102080.0,0.1408607]
["bitfinex-derivatives","BTCF0:USTF0",1736210880146,0.14615178,102090.0,102080.0,0.5016607]
["bitfinex-derivatives","BTCF0:USTF0",1736210880341,0.14615178,102090.0,102080.0,0.6857607]
["bitfinex-derivatives","BTCF0:USTF0",1736210880540,0.72361135,102100.0,102080.0,2.59629339]
["bitfinex-derivatives","BTCF0:USTF0",1736210880541,0.86976313,102100.0,102080.0,2.59629339]
["bitfinex-derivatives","BTCF0:USTF0",1736210880748,0.86976313,102100.0,102090.0,0.1408557]
["bitfinex-derivatives","BTCF0:USTF0",1736210881939,0.69455178,102100.0,102090.0,0.31679828]
["bitfinex-derivatives","BTCF0:USTF0",1736210882857,0.69855178,102100.0,102090.0,0.31679828]
["bitfinex-derivatives","BTCF0:USTF0",1736210883240,0.67339314,102100.0,102090.0,0.31779828]
["bitfinex-derivatives","BTCF0:USTF0",1736210883639,0.31259314,102100.0,102090.0,0.31779828]
["bitfinex-derivatives","BTCF0:USTF0",1736210886542,0.31259314,102100.0,102090.0,0.22589658]
["bitfinex-derivatives","BTCF0:USTF0",1736210886747,0.36154114,102100.0,102090.0,0.31779828]
["bitfinex-derivatives","BTCF0:USTF0",1736210886948,0.31259314,102100.0,102090.0,0.31779828]
["bitfinex-derivatives","BTCF0:USTF0",1736210887445,0.12549314,102100.0,102090.0,0.77049998]
["bitfinex-derivatives","BTCF0:USTF0",1736210887645,0.14615178,102110.0,102100.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1736210887845,0.14615178,102110.0,102100.0,0.6900457]
["bitfinex-derivatives","BTCF0:USTF0",1736210888144,0.17521135,102120.0,102110.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1736210888343,0.17521135,102120.0,102110.0,0.5961417]
["bitfinex-derivatives","BTCF0:USTF0",1736210889249,0.0899,102130.0,102110.0,0.83073181]
["bitfinex-derivatives","BTCF0:USTF0",1736210889451,0.0899,102130.0,102120.0,0.1408367]
["bitfinex-derivatives","BTCF0:USTF0",1736210890749,0.0909,102130.0,102120.0,0.1408367]
["bitfinex-derivatives","BTCF0:USTF0",1736210890941,0.0929,102130.0,102120.0,0.1408367]
["bitfinex-derivatives","BTCF0:USTF0",1736210891648,0.0919,102130.0,102120.0,0.1408367]
["bitfinex-derivatives","BTCF0:USTF0",1736210892447,0.0899,102130.0,102120.0,0.1408367]
["bitfinex-derivatives","BTCF0:USTF0",1736210892751,0.0929,102130.0,102120.0,0.1408367]
["bitfinex-derivatives","BTCF0:USTF0",1736210893258,0.0939,102130.0,102120.0,0.1408367]
["bitfinex-derivatives","BTCF0:USTF0",1736210895454,0.0939,102130.0,102120.0,2.0016367]
["bitfinex-derivatives","BTCF0:USTF0",1736210895643,0.0939,102130.0,102120.0,1.6408367]
["bitfinex-derivatives","BTCF0:USTF0",1736210895844,0.0939,102130.0,102120.0,0.5016367]
["bitfinex-derivatives","BTCF0:USTF0",1736210897155,0.0939,102130.0,102120.0,0.5935384]
["bitfinex-derivatives","BTCF0:USTF0",1736210897156,0.004,102130.0,102120.0,0.5935384]
["bitfinex-derivatives","BTCF0:USTF0",1736210897453,0.004,102130.0,102120.0,0.5996367]
["bitfinex-derivatives","BTCF0:USTF0",1736210897655,0.004,102130.0,102120.0,0.5016367]
["bitfinex-derivatives","BTCF0:USTF0",1736210897873,0.1012,102130.0,102120.0,0.1408367]
["bitfinex-derivatives","BTCF0:USTF0",1736210898353,0.004,102130.0,102120.0,0.5935384]
["bitfinex-derivatives","BTCF0:USTF0",1736210898552,0.004,102130.0,102120.0,0.7801384]
["bitfinex-derivatives","BTCF0:USTF0",1736210900658,0.1937,102150.0,102140.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1736210900958,0.1937,102150.0,102140.0,0.1408267]
["bitfinex-derivatives","BTCF0:USTF0",1736210901860,0.1002,102150.0,102140.0,0.1408267]
["bitfinex-derivatives","BTCF0:USTF0",1736210902555,0.1002,102150.0,102140.0,1.6408267]
["bitfinex-derivatives","BTCF0:USTF0",1736210902754,0.1002,102150.0,102140.0,1.6418267]
["bitfinex-derivatives","BTCF0:USTF0",1736210903455,0.1002,102150.0,102140.0,0.1418267]
["bitfinex-derivatives","BTCF0:USTF0",1736210903955,0.1002,102150.0,102140.0,1.6418267]
["bitfinex-derivatives","BTCF0:USTF0",1736210904360,0.003,102150.0,102140.0,2.0026267]
["bitfinex-derivatives","BTCF0:USTF0",1736210904662,0.003,102150.0,102140.0,2.1826267]
["bitfinex-derivatives","BTCF0:USTF0",1736210905252,0.72511135,102170.0,102160.0,0.1408177]
["bitfinex-derivatives","BTCF0:USTF0",1736210905450,0.72511135,102170.0,102160.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736210906051,0.81701305,102170.0,102160.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736210906253,0.81701305,102170.0,102150.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1736210906254,0.86592405,102170.0,102150.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1736210906458,0.4495,102160.0,102150.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1736210906664,0.0887,102160.0,102150.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1736210906846,0.0887,102160.0,102150.0,0.5016207]
["bitfinex-derivatives","BTCF0:USTF0",1736210908462,0.0887,102160.0,102150.0,0.409719]
["bitfinex-derivatives","BTCF0:USTF0",1736210908865,0.0887,102160.0,102150.0,0.410719]
["bitfinex-derivatives","BTCF0:USTF0",1736210909064,0.0907,102160.0,102150.0,0.410719]
["bitfinex-derivatives","BTCF0:USTF0",1736210909260,0.0907,102160.0,102150.0,0.22527672]
["bitfinex-derivatives","BTCF0:USTF0",1736210909456,0.139615,102160.0,102150.0,0.22527672]
["bitfinex-derivatives","BTCF0:USTF0",1736210909662,0.2315167,102160.0,102150.0,0.22527672]
["bitfinex-derivatives","BTCF0:USTF0",1736210910270,0.2315167,102160.0,102150.0,0.049919]
["bitfinex-derivatives","BTCF0:USTF0",1736210911470,0.139615,102160.0,102150.0,0.049919]
["bitfinex-derivatives","BTCF0:USTF0",1736210914071,0.500415,102160.0,102150.0,0.049919]
["bitfinex-derivatives","BTCF0:USTF0",1736210914564,0.139615,102160.0,102150.0,0.049919]
["bitfinex-derivatives","BTCF0:USTF0",1736210915259,0.0907,102160.0,102150.0,0.049919]
["bitfinex-derivatives","BTCF0:USTF0",1736210915763,0.5923167,102160.0,102150.0,0.049919]
["bitfinex-derivatives","BTCF0:USTF0",1736210917068,0.500415,102160.0,102150.0,0.049919]
["bitfinex-derivatives","BTCF0:USTF0",1736210917361,0.500415,102160.0,102150.0,0.1418207]
["bitfinex-derivatives","BTCF0:USTF0",1736210917362,0.3628,102160.0,102150.0,0.1418207]
["bitfinex-derivatives","BTCF0:USTF0",1736210917562,0.002,102160.0,102150.0,0.1418207]
["bitfinex-derivatives","BTCF0:USTF0",1736210918859,0.002,102160.0,102150.0,1.6418207]
["bitfinex-derivatives","BTCF0:USTF0",1736210919767,0.14812175,102160.0,102150.0,1.6418207]
["bitfinex-derivatives","BTCF0:USTF0",1736210919968,0.14812175,102160.0,102150.0,1.7385207]
["bitfinex-derivatives","BTCF0:USTF0",1736210921665,0.14812175,102160.0,102150.0,2.0993207]
["bitfinex-derivatives","BTCF0:USTF0",1736210922865,0.14812175,102160.0,102150.0,1.7385207]
["bitfinex-derivatives","BTCF0:USTF0",1736210923171,0.14812175,102160.0,102150.0,2.0993207]
["bitfinex-derivatives","BTCF0:USTF0",1736210923373,0.002,102160.0,102150.0,2.50926853]
["bitfinex-derivatives","BTCF0:USTF0",1736210925656,0.002,102160.0,102150.0,1.97311081]
["bitfinex-derivatives","BTCF0:USTF0",1736210925862,0.002,102160.0,102150.0,2.33391081]
["bitfinex-derivatives","BTCF0:USTF0",1736210926161,0.002,102160.0,102150.0,1.97311081]
["bitfinex-derivatives","BTCF0:USTF0",1736210926572,0.002,102160.0,102150.0,1.98280036]
["bitfinex-derivatives","BTCF0:USTF0",1736210927471,0.002,102160.0,102150.0,2.34360036]
["bitfinex-derivatives","BTCF0:USTF0",1736210928065,0.002,102160.0,102150.0,0.83391081]
["bitfinex-derivatives","BTCF0:USTF0",1736210930864,0.002,102160.0,102150.0,0.47311081]
["bitfinex-derivatives","BTCF0:USTF0",1736210931365,0.002,102160.0,102150.0,1.03822669]
["bitfinex-derivatives","BTCF0:USTF0",1736210933368,0.002,102160.0,102150.0,1.39902669]
["bitfinex-derivatives","BTCF0:USTF0",1736210933967,0.002,102160.0,102150.0,2.89902669]
["bitfinex-derivatives","BTCF0:USTF0",1736210934177,0.002,102160.0,102150.0,2.66443658]
["bitfinex-derivatives","BTCF0:USTF0",1736210934366,0.002,102160.0,102150.0,2.30363658]
["bitfinex-derivatives","BTCF0:USTF0",1736210935073,0.002,102160.0,102150.0,2.66443658]
["bitfinex-derivatives","BTCF0:USTF0",1736210935469,0.002,102160.0,102150.0,2.66343658]
["bitfinex-derivatives","BTCF0:USTF0",1736210936275,0.60292175,102170.0,102160.0,0.048915]
["bitfinex-derivatives","BTCF0:USTF0",1736210937769,0.60492175,102170.0,102160.0,0.048915]
["bitfinex-derivatives","BTCF0:USTF0",1736210938175,0.4588,102170.0,102160.0,0.22477848]
["bitfinex-derivatives","BTCF0:USTF0",1736210940467,0.4588,102170.0,102160.0,0.31668018]
["bitfinex-derivatives","BTCF0:USTF0",1736210941072,0.3628,102170.0,102160.0,0.31668018]
["bitfinex-derivatives","BTCF0:USTF0",1736210941273,0.3628,102170.0,102160.0,0.40728018]
["bitfinex-derivatives","BTCF0:USTF0",1736210941474,0.50922664,102170.0,102160.0,0.49828018]
["bitfinex-derivatives","BTCF0:USTF0",1736210942181,0.14842664,102170.0,102160.0,0.49828018]
["bitfinex-derivatives","BTCF0:USTF0",1736210942485,0.14842664,102170.0,102160.0,0.85908018]
["bitfinex-derivatives","BTCF0:USTF0",1736210942866,0.14842664,102170.0,102160.0,2.35908018]
["bitfinex-derivatives","BTCF0:USTF0",1736210943073,0.32363799,102170.0,102160.0,2.35908018]
["bitfinex-derivatives","BTCF0:USTF0",1736210944481,0.30494067,102200.0,102180.0,0.2327094]
["bitfinex-derivatives","BTCF0:USTF0",1736210944672,0.30442066,102200.0,102190.0,0.7850027]
["bitfinex-derivatives","BTCF0:USTF0",1736210945772,0.30842066,102200.0,102190.0,0.4242027]
["bitfinex-derivatives","BTCF0:USTF0",1736210946180,0.3608,102220.0,102210.0,0.048891]
["bitfinex-derivatives","BTCF0:USTF0",1736210946379,0.3608,102220.0,102210.0,0.1407927]
["bitfinex-derivatives","BTCF0:USTF0",1736210946577,0.5382,102230.0,102220.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1736210946779,0.5382,102230.0,102220.0,0.1407937]
["bitfinex-derivatives","BTCF0:USTF0",1736210947084,0.587087,102230.0,102220.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1736210947669,0.6789887,102230.0,102210.0,0.0919017]
["bitfinex-derivatives","BTCF0:USTF0",1736210947880,0.5015937,102220.0,102210.0,0.23382212]
["bitfinex-derivatives","BTCF0:USTF0",1736210948075,0.5957937,102220.0,102210.0,0.23382212]
["bitfinex-derivatives","BTCF0:USTF0",1736210948785,0.5987937,102220.0,102210.0,0.23382212]
["bitfinex-derivatives","BTCF0:USTF0",1736210948975,0.5987937,102220.0,102210.0,0.23482212]
["bitfinex-derivatives","BTCF0:USTF0",1736210949580,0.71562136,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210952273,0.62371966,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210952677,0.63352533,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210952878,0.51669767,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210955890,0.51669767,102220.0,102210.0,0.0929017]
["bitfinex-derivatives","BTCF0:USTF0",1736210956075,0.506892,102220.0,102210.0,0.1417977]
["bitfinex-derivatives","BTCF0:USTF0",1736210956475,0.412692,102220.0,102210.0,0.1417977]
["bitfinex-derivatives","BTCF0:USTF0",1736210956889,0.412692,102220.0,102210.0,1.6417977]
["bitfinex-derivatives","BTCF0:USTF0",1736210958088,0.412692,102220.0,102210.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1736210958790,0.412692,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210959092,0.5045937,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210961794,0.62133211,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736210965410,0.62133211,102220.0,102190.0,0.17527445]
["bitfinex-derivatives","BTCF0:USTF0",1736210965411,0.048901,102200.0,102190.0,0.17527445]
["bitfinex-derivatives","BTCF0:USTF0",1736210965587,0.8624027,102200.0,102190.0,0.17527445]
["bitfinex-derivatives","BTCF0:USTF0",1736210965991,0.9532027,102200.0,102190.0,0.17527445]
["bitfinex-derivatives","BTCF0:USTF0",1736210966296,1.06994111,102200.0,102180.0,0.048909]
["bitfinex-derivatives","BTCF0:USTF0",1736210966497,0.3608,102190.0,102180.0,0.048909]
["bitfinex-derivatives","BTCF0:USTF0",1736210967097,0.25643941,102200.0,102190.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736210967301,0.61723941,102200.0,102190.0,0.1408077]
["bitfinex-derivatives","BTCF0:USTF0",1736210968496,0.25643941,102200.0,102190.0,0.1408077]
["bitfinex-derivatives","BTCF0:USTF0",1736210968690,0.61923941,102200.0,102190.0,0.1408077]
["bitfinex-derivatives","BTCF0:USTF0",1736210968891,0.61923941,102200.0,102190.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736210970397,0.61923941,102200.0,102190.0,0.1408077]
["bitfinex-derivatives","BTCF0:USTF0",1736210970398,0.25843941,102200.0,102190.0,0.1408077]
["bitfinex-derivatives","BTCF0:USTF0",1736210970794,0.61923941,102200.0,102190.0,0.1408077]
["bitfinex-derivatives","BTCF0:USTF0",1736210970998,0.61923941,102200.0,102190.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736210971797,0.61923941,102200.0,102190.0,0.22418045]
["bitfinex-derivatives","BTCF0:USTF0",1736210972003,0.61923941,102200.0,102190.0,1.81608215]
["bitfinex-derivatives","BTCF0:USTF0",1736210973503,0.52843941,102200.0,102190.0,1.72418045]
["bitfinex-derivatives","BTCF0:USTF0",1736210973695,0.52843941,102200.0,102190.0,1.81608215]
["bitfinex-derivatives","BTCF0:USTF0",1736210974095,0.52843941,102200.0,102190.0,1.72418045]
["bitfinex-derivatives","BTCF0:USTF0",1736210974497,0.52843941,102200.0,102190.0,1.81608215]
["bitfinex-derivatives","BTCF0:USTF0",1736210974700,0.16763941,102200.0,102190.0,1.81608215]
["bitfinex-derivatives","BTCF0:USTF0",1736210975099,0.11873841,102200.0,102190.0,1.81608215]
["bitfinex-derivatives","BTCF0:USTF0",1736210975305,0.11873841,102200.0,102190.0,2.01108215]
["bitfinex-derivatives","BTCF0:USTF0",1736210975997,0.002,102200.0,102190.0,2.12855254]
["bitfinex-derivatives","BTCF0:USTF0",1736210976200,0.002,102200.0,102190.0,2.65465231]
["bitfinex-derivatives","BTCF0:USTF0",1736210978911,0.3628,102200.0,102190.0,0.82892849]
["bitfinex-derivatives","BTCF0:USTF0",1736210979101,0.411701,102200.0,102190.0,0.82892849]
["bitfinex-derivatives","BTCF0:USTF0",1736210980112,0.52843941,102200.0,102190.0,0.82892849]
["bitfinex-derivatives","BTCF0:USTF0",1736210980416,0.52843941,102200.0,102190.0,0.63392849]
["bitfinex-derivatives","BTCF0:USTF0",1736210980803,0.16763941,102200.0,102190.0,0.63392849]
["bitfinex-derivatives","BTCF0:USTF0",1736210981004,0.52843941,102200.0,102190.0,0.72583019]
["bitfinex-derivatives","BTCF0:USTF0",1736210981301,0.62034111,102200.0,102190.0,0.81917695]
["bitfinex-derivatives","BTCF0:USTF0",1736210981501,0.71454111,102200.0,102190.0,0.81917695]
["bitfinex-derivatives","BTCF0:USTF0",1736210981908,0.62263941,102200.0,102190.0,0.81917695]
["bitfinex-derivatives","BTCF0:USTF0",1736210982706,0.55813605,102200.0,102190.0,0.17568446]
["bitfinex-derivatives","BTCF0:USTF0",1736210982911,0.50923505,102200.0,102190.0,0.31649216]
["bitfinex-derivatives","BTCF0:USTF0",1736210983306,0.14843505,102200.0,102190.0,0.31649216]
["bitfinex-derivatives","BTCF0:USTF0",1736210983708,0.14843505,102200.0,102190.0,0.41099216]
["bitfinex-derivatives","BTCF0:USTF0",1736210984199,0.002,102200.0,102190.0,0.46946216]
["bitfinex-derivatives","BTCF0:USTF0",1736210984606,0.411701,102200.0,102190.0,0.37756046]
["bitfinex-derivatives","BTCF0:USTF0",1736210984913,0.411701,102200.0,102190.0,1.87756046]
["bitfinex-derivatives","BTCF0:USTF0",1736210985100,0.411701,102200.0,102190.0,0.37756046]
["bitfinex-derivatives","BTCF0:USTF0",1736210985303,0.411701,102200.0,102190.0,0.28306046]
["bitfinex-derivatives","BTCF0:USTF0",1736210985499,0.67533285,102200.0,102190.0,0.28306046]
["bitfinex-derivatives","BTCF0:USTF0",1736210987011,0.5288978,102200.0,102190.0,0.28306046]
["bitfinex-derivatives","BTCF0:USTF0",1736210987809,0.1680978,102200.0,102190.0,0.37496216]
["bitfinex-derivatives","BTCF0:USTF0",1736210989918,0.5288978,102200.0,102190.0,0.37496216]
["bitfinex-derivatives","BTCF0:USTF0",1736210990118,0.67533285,102200.0,102190.0,0.37496216]
["bitfinex-derivatives","BTCF0:USTF0",1736210991008,0.67533285,102200.0,102190.0,0.28306046]
["bitfinex-derivatives","BTCF0:USTF0",1736210991611,0.73347308,102200.0,102190.0,0.22460768]
["bitfinex-derivatives","BTCF0:USTF0",1736210994313,0.32377208,102200.0,102190.0,0.31650938]
["bitfinex-derivatives","BTCF0:USTF0",1736210994508,0.68457208,102200.0,102190.0,0.31650938]
["bitfinex-derivatives","BTCF0:USTF0",1736210994814,0.32377208,102200.0,102190.0,1.81650938]
["bitfinex-derivatives","BTCF0:USTF0",1736210995427,0.32377208,102200.0,102190.0,0.31650938]
["bitfinex-derivatives","BTCF0:USTF0",1736210996008,0.32377208,102200.0,102190.0,1.81650938]
["bitfinex-derivatives","BTCF0:USTF0",1736210996309,0.14843505,102200.0,102190.0,2.05066384]
["bitfinex-derivatives","BTCF0:USTF0",1736210997509,0.20723407,102200.0,102190.0,2.28405748]
["bitfinex-derivatives","BTCF0:USTF0",1736210997705,0.20723407,102200.0,102190.0,2.57633513]
["bitfinex-derivatives","BTCF0:USTF0",1736210998706,0.20723407,102200.0,102190.0,2.48443343]
["bitfinex-derivatives","BTCF0:USTF0",1736210999104,0.20723407,102200.0,102190.0,0.98443343]
["bitfinex-derivatives","BTCF0:USTF0",1736210999105,0.56803407,102200.0,102190.0,0.98443343]
["bitfinex-derivatives","BTCF0:USTF0",1736210999722,0.61693507,102200.0,102190.0,0.98443343]
["bitfinex-derivatives","BTCF0:USTF0",1736211000817,0.52897761,102200.0,102190.0,0.63303632]
["bitfinex-derivatives","BTCF0:USTF0",1736211001126,0.62087931,102200.0,102190.0,0.63303632]
["bitfinex-derivatives","BTCF0:USTF0",1736211001311,0.90207931,102200.0,102190.0,0.58413032]
["bitfinex-derivatives","BTCF0:USTF0",1736211002121,1.10657478,102200.0,102190.0,0.4101973]
["bitfinex-derivatives","BTCF0:USTF0",1736211003517,0.048906,102190.0,102180.0,0.4591073]
["bitfinex-derivatives","BTCF0:USTF0",1736211003721,0.409706,102190.0,102180.0,0.4591073]
["bitfinex-derivatives","BTCF0:USTF0",1736211004725,0.55625054,102190.0,102180.0,0.4591073]
["bitfinex-derivatives","BTCF0:USTF0",1736211005025,0.55625054,102190.0,102180.0,0.4601073]
["bitfinex-derivatives","BTCF0:USTF0",1736211005611,0.64815224,102190.0,102180.0,0.4601073]
["bitfinex-derivatives","BTCF0:USTF0",1736211005822,0.64815224,102190.0,102180.0,0.4131973]
["bitfinex-derivatives","BTCF0:USTF0",1736211006120,0.76534533,102190.0,102180.0,0.17879884]
["bitfinex-derivatives","BTCF0:USTF0",1736211006515,0.67344363,102190.0,102180.0,0.17879884]
["bitfinex-derivatives","BTCF0:USTF0",1736211007623,0.67344363,102190.0,102180.0,0.4131973]
["bitfinex-derivatives","BTCF0:USTF0",1736211008825,0.62453763,102190.0,102180.0,0.17879884]
["bitfinex-derivatives","BTCF0:USTF0",1736211009018,0.26373763,102190.0,102180.0,0.96341324]
["bitfinex-derivatives","BTCF0:USTF0",1736211009215,0.26373763,102190.0,102180.0,0.96461154]
["bitfinex-derivatives","BTCF0:USTF0",1736211009415,0.26373763,102190.0,102180.0,2.55651324]
["bitfinex-derivatives","BTCF0:USTF0",1736211010316,0.20506462,102190.0,102180.0,2.90739051]
["bitfinex-derivatives","BTCF0:USTF0",1736211010719,0.61477062,102190.0,102180.0,0.57858711]
["bitfinex-derivatives","BTCF0:USTF0",1736211010913,0.56586462,102190.0,102180.0,0.67048881]
["bitfinex-derivatives","BTCF0:USTF0",1736211011120,0.25397062,102190.0,102180.0,0.67048881]
["bitfinex-derivatives","BTCF0:USTF0",1736211012019,0.08787153,102190.0,102180.0,0.7294088]
["bitfinex-derivatives","BTCF0:USTF0",1736211013222,0.20506462,102190.0,102180.0,0.7294088]
["bitfinex-derivatives","BTCF0:USTF0",1736211013822,0.20506462,102190.0,102180.0,1.0902088]
["bitfinex-derivatives","BTCF0:USTF0",1736211014624,0.49757753,102190.0,102180.0,0.6375071]
["bitfinex-derivatives","BTCF0:USTF0",1736211014815,0.08787153,102190.0,102180.0,0.7294088]
["bitfinex-derivatives","BTCF0:USTF0",1736211015023,0.08787153,102190.0,102180.0,2.2294088]
["bitfinex-derivatives","BTCF0:USTF0",1736211015724,0.20506462,102190.0,102180.0,2.46356493]
["bitfinex-derivatives","BTCF0:USTF0",1736211016826,0.08787153,102190.0,102180.0,2.2294088]
["bitfinex-derivatives","BTCF0:USTF0",1736211020234,0.20506462,102190.0,102180.0,2.2294088]
["bitfinex-derivatives","BTCF0:USTF0",1736211021434,0.08787153,102190.0,102180.0,2.2294088]
["bitfinex-derivatives","BTCF0:USTF0",1736211022135,0.32188157,102210.0,102190.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736211022331,0.88854427,102230.0,102190.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736211022332,0.43860428,102230.0,102200.0,1.1872054]
["bitfinex-derivatives","BTCF0:USTF0",1736211022527,0.43804427,102230.0,102220.0,0.5015937]
["bitfinex-derivatives","BTCF0:USTF0",1736211023130,0.17572905,102230.0,102220.0,0.5015937]
["bitfinex-derivatives","BTCF0:USTF0",1736211024131,0.17572905,102230.0,102220.0,0.1407937]
["bitfinex-derivatives","BTCF0:USTF0",1736211024536,0.409683,102240.0,102230.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1736211025729,0.048887,102230.0,102220.0,0.45756478]
["bitfinex-derivatives","BTCF0:USTF0",1736211025939,0.594587,102230.0,102220.0,0.45756478]
["bitfinex-derivatives","BTCF0:USTF0",1736211026236,0.687487,102230.0,102220.0,0.45756478]
["bitfinex-derivatives","BTCF0:USTF0",1736211027135,0.687487,102230.0,102220.0,0.048891]
["bitfinex-derivatives","BTCF0:USTF0",1736211027437,0.687487,102230.0,102220.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1736211028435,0.6416,102230.0,102220.0,0.1417927]
["bitfinex-derivatives","BTCF0:USTF0",1736211030542,0.5487,102230.0,102220.0,0.1417927]
["bitfinex-derivatives","BTCF0:USTF0",1736211031232,0.5487,102230.0,102220.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1736211031834,0.597587,102230.0,102220.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1736211037940,0.691287,102230.0,102220.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1736211038853,0.691287,102230.0,102220.0,0.1417927]
["bitfinex-derivatives","BTCF0:USTF0",1736211039034,0.5487,102230.0,102220.0,0.1417927]
["bitfinex-derivatives","BTCF0:USTF0",1736211039741,0.456,102230.0,102220.0,0.1417927]
["bitfinex-derivatives","BTCF0:USTF0",1736211039946,0.456,102230.0,102220.0,0.2361927]
["bitfinex-derivatives","BTCF0:USTF0",1736211041139,0.456,102230.0,102220.0,1.9112988]
["bitfinex-derivatives","BTCF0:USTF0",1736211041342,0.0952,102230.0,102220.0,1.9112988]
["bitfinex-derivatives","BTCF0:USTF0",1736211041542,0.0952,102230.0,102220.0,2.3650988]
["bitfinex-derivatives","BTCF0:USTF0",1736211041940,0.0952,102230.0,102220.0,2.0042988]
["bitfinex-derivatives","BTCF0:USTF0",1736211042135,0.003,102230.0,102220.0,2.0042988]
["bitfinex-derivatives","BTCF0:USTF0",1736211042341,0.003,102230.0,102220.0,2.74262936]
["bitfinex-derivatives","BTCF0:USTF0",1736211042642,0.003,102230.0,102220.0,3.10342936]
["bitfinex-derivatives","BTCF0:USTF0",1736211043046,0.003,102230.0,102220.0,2.74262936]
["bitfinex-derivatives","BTCF0:USTF0",1736211043638,0.003,102230.0,102220.0,2.14316038]
["bitfinex-derivatives","BTCF0:USTF0",1736211045145,0.003,102230.0,102220.0,2.23778941]
["bitfinex-derivatives","BTCF0:USTF0",1736211045340,0.003,102230.0,102220.0,2.14478941]
["bitfinex-derivatives","BTCF0:USTF0",1736211045536,0.0965,102230.0,102220.0,0.45848771]
["bitfinex-derivatives","BTCF0:USTF0",1736211045944,0.1843,102230.0,102220.0,0.55038941]
["bitfinex-derivatives","BTCF0:USTF0",1736211049348,0.1843,102230.0,102220.0,0.37536038]
["bitfinex-derivatives","BTCF0:USTF0",1736211050643,0.1843,102230.0,102220.0,0.97633229]
["bitfinex-derivatives","BTCF0:USTF0",1736211051241,0.2813,102230.0,102220.0,0.97633229]
["bitfinex-derivatives","BTCF0:USTF0",1736211051744,0.2813,102230.0,102220.0,0.74276461]
["bitfinex-derivatives","BTCF0:USTF0",1736211052950,0.1843,102230.0,102220.0,0.74276461]
["bitfinex-derivatives","BTCF0:USTF0",1736211053348,0.0965,102230.0,102220.0,0.74276461]
["bitfinex-derivatives","BTCF0:USTF0",1736211053849,0.0965,102230.0,102220.0,0.83656461]
["bitfinex-derivatives","BTCF0:USTF0",1736211054048,0.0965,102230.0,102220.0,2.33656461]
["bitfinex-derivatives","BTCF0:USTF0",1736211054942,0.0965,102230.0,102220.0,2.49125653]
["bitfinex-derivatives","BTCF0:USTF0",1736211057648,0.0965,102230.0,102220.0,2.66717195]
["bitfinex-derivatives","BTCF0:USTF0",1736211059545,0.0965,102230.0,102220.0,3.02797195]
["bitfinex-derivatives","BTCF0:USTF0",1736211060148,0.0965,102230.0,102220.0,2.79407553]
["bitfinex-derivatives","BTCF0:USTF0",1736211060545,0.0965,102230.0,102220.0,2.51207383]
["bitfinex-derivatives","BTCF0:USTF0",1736211060741,0.1841,102230.0,102220.0,2.51207383]
["bitfinex-derivatives","BTCF0:USTF0",1736211060946,0.1841,102230.0,102220.0,2.60397553]
["bitfinex-derivatives","BTCF0:USTF0",1736211061856,0.1841,102230.0,102220.0,2.24317553]
["bitfinex-derivatives","BTCF0:USTF0",1736211062756,0.0965,102230.0,102220.0,2.24317553]
["bitfinex-derivatives","BTCF0:USTF0",1736211062956,0.0965,102230.0,102220.0,1.87569283]
["bitfinex-derivatives","BTCF0:USTF0",1736211064153,0.0965,102230.0,102220.0,2.23649283]
["bitfinex-derivatives","BTCF0:USTF0",1736211064362,0.0965,102230.0,102220.0,1.12586336]
["bitfinex-derivatives","BTCF0:USTF0",1736211064858,0.0965,102230.0,102220.0,2.62586336]
["bitfinex-derivatives","BTCF0:USTF0",1736211065658,0.003,102230.0,102220.0,2.62586336]
["bitfinex-derivatives","BTCF0:USTF0",1736211065867,0.003,102230.0,102220.0,2.7587058]
["bitfinex-derivatives","BTCF0:USTF0",1736211067159,0.003,102230.0,102220.0,3.20715345]
["bitfinex-derivatives","BTCF0:USTF0",1736211067756,0.59515119,102250.0,102220.0,3.25604445]
["bitfinex-derivatives","BTCF0:USTF0",1736211067957,0.59515119,102250.0,102240.0,0.1407837]
["bitfinex-derivatives","BTCF0:USTF0",1736211068158,0.64402819,102250.0,102240.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1736211068459,0.73992819,102250.0,102240.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1736211068662,0.73992819,102250.0,102240.0,0.28286549]
["bitfinex-derivatives","BTCF0:USTF0",1736211068861,0.74192819,102250.0,102240.0,0.28286549]
["bitfinex-derivatives","BTCF0:USTF0",1736211069651,0.73992819,102250.0,102240.0,0.28286549]
["bitfinex-derivatives","BTCF0:USTF0",1736211069848,0.74092819,102250.0,102240.0,0.57534486]
["bitfinex-derivatives","BTCF0:USTF0",1736211070052,0.74092819,102250.0,102240.0,0.66724656]
["bitfinex-derivatives","BTCF0:USTF0",1736211073757,0.74092819,102250.0,102240.0,0.37476719]
["bitfinex-derivatives","BTCF0:USTF0",1736211073961,0.74092819,102250.0,102240.0,0.28286549]
["bitfinex-derivatives","BTCF0:USTF0",1736211079169,0.74092819,102250.0,102240.0,0.45836505]
["bitfinex-derivatives","BTCF0:USTF0",1736211080469,0.74092819,102250.0,102240.0,0.22438156]
["bitfinex-derivatives","BTCF0:USTF0",1736211080470,0.91621817,102250.0,102240.0,0.22438156]
["bitfinex-derivatives","BTCF0:USTF0",1736211081872,0.91621817,102250.0,102240.0,0.45836505]
["bitfinex-derivatives","BTCF0:USTF0",1736211087772,1.03345175,102250.0,102240.0,0.58977477]
["bitfinex-derivatives","BTCF0:USTF0",1736211087974,0.85816177,102250.0,102240.0,0.88225414]
["bitfinex-derivatives","BTCF0:USTF0",1736211089564,0.85816177,102250.0,102240.0,0.97415584]
["bitfinex-derivatives","BTCF0:USTF0",1736211091070,0.71171058,102250.0,102240.0,0.70852623]
["bitfinex-derivatives","BTCF0:USTF0",1736211092474,0.56693358,102250.0,102240.0,0.76878181]
["bitfinex-derivatives","BTCF0:USTF0",1736211093075,0.56693358,102250.0,102240.0,2.26878181]
["bitfinex-derivatives","BTCF0:USTF0",1736211094281,0.56593358,102250.0,102240.0,2.26878181]
["bitfinex-derivatives","BTCF0:USTF0",1736211095279,0.56593358,102250.0,102240.0,2.50377107]
["bitfinex-derivatives","BTCF0:USTF0",1736211095280,0.59515119,102250.0,102240.0,2.50377107]
["bitfinex-derivatives","BTCF0:USTF0",1736211095475,0.23435119,102250.0,102240.0,2.50377107]
["bitfinex-derivatives","BTCF0:USTF0",1736211096884,0.23435119,102250.0,102240.0,2.26978181]
["bitfinex-derivatives","BTCF0:USTF0",1736211098185,0.23435119,102250.0,102240.0,1.96287253]
["bitfinex-derivatives","BTCF0:USTF0",1736211099885,0.35161196,102250.0,102240.0,2.19683372]
["bitfinex-derivatives","BTCF0:USTF0",1736211101085,0.35161196,102250.0,102240.0,2.50294636]
["bitfinex-derivatives","BTCF0:USTF0",1736211103790,0.20516077,102250.0,102240.0,2.26898517]
["bitfinex-derivatives","BTCF0:USTF0",1736211104578,0.20516077,102250.0,102240.0,1.12978517]
["bitfinex-derivatives","BTCF0:USTF0",1736211105581,0.67509335,102250.0,102240.0,0.59959201]
["bitfinex-derivatives","BTCF0:USTF0",1736211105786,0.76649335,102250.0,102240.0,0.59959201]
["bitfinex-derivatives","BTCF0:USTF0",1736211105982,0.76649335,102250.0,102240.0,0.45119201]
["bitfinex-derivatives","BTCF0:USTF0",1736211106999,0.79808323,102250.0,102240.0,0.45119201]
["bitfinex-derivatives","BTCF0:USTF0",1736211107478,1.09808323,102250.0,102230.0,0.35035153]
["bitfinex-derivatives","BTCF0:USTF0",1736211107790,0.048896,102210.0,102200.0,0.87849277]
["bitfinex-derivatives","BTCF0:USTF0",1736211108003,0.50154146,102210.0,102200.0,0.87849277]
["bitfinex-derivatives","BTCF0:USTF0",1736211108289,0.505296,102210.0,102200.0,0.97033823]
["bitfinex-derivatives","BTCF0:USTF0",1736211109078,0.596196,102210.0,102200.0,0.97033823]
["bitfinex-derivatives","BTCF0:USTF0",1736211109284,0.742713,102210.0,102200.0,0.26740996]
["bitfinex-derivatives","BTCF0:USTF0",1736211109489,0.742713,102210.0,102200.0,0.31731096]
["bitfinex-derivatives","BTCF0:USTF0",1736211110089,0.742713,102210.0,102200.0,0.1765645]
["bitfinex-derivatives","BTCF0:USTF0",1736211110285,0.68804146,102210.0,102200.0,0.1765645]
["bitfinex-derivatives","BTCF0:USTF0",1736211110490,0.68804146,102210.0,102200.0,0.1785645]
["bitfinex-derivatives","BTCF0:USTF0",1736211110678,0.78584146,102210.0,102200.0,0.1785645]
["bitfinex-derivatives","BTCF0:USTF0",1736211111384,0.87768692,102210.0,102200.0,0.1785645]
["bitfinex-derivatives","BTCF0:USTF0",1736211111690,0.78584146,102210.0,102200.0,0.1785645]
["bitfinex-derivatives","BTCF0:USTF0",1736211111993,0.96166186,102210.0,102200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736211112290,1.06323262,102210.0,102200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736211113886,1.20919269,102210.0,102200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736211116090,1.03337229,102210.0,102200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736211116291,1.33337229,102210.0,102180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736211116492,0.048912,102180.0,102160.0,0.048918]
["bitfinex-derivatives","BTCF0:USTF0",1736211116694,0.50155746,102180.0,102160.0,0.139218]
["bitfinex-derivatives","BTCF0:USTF0",1736211116890,0.59505746,102180.0,102160.0,1.639218]
["bitfinex-derivatives","BTCF0:USTF0",1736211117690,0.503212,102180.0,102160.0,1.73106346]
["bitfinex-derivatives","BTCF0:USTF0",1736211117890,0.503212,102180.0,102170.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736211118192,0.59505746,102180.0,102170.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736211118402,0.59505746,102180.0,102160.0,1.639218]
["bitfinex-derivatives","BTCF0:USTF0",1736211118999,0.503212,102180.0,102160.0,1.639218]
["bitfinex-derivatives","BTCF0:USTF0",1736211119298,0.049912,102180.0,102170.0,0.51056146]
["bitfinex-derivatives","BTCF0:USTF0",1736211120695,0.001,102180.0,102170.0,0.51056146]
["bitfinex-derivatives","BTCF0:USTF0",1736211121397,0.3608,102190.0,102180.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736211121596,0.3608,102190.0,102180.0,0.237611]
["bitfinex-derivatives","BTCF0:USTF0",1736211122394,0.3608,102190.0,102180.0,1.737611]
["bitfinex-derivatives","BTCF0:USTF0",1736211122697,0.3608,102190.0,102180.0,1.742611]
["bitfinex-derivatives","BTCF0:USTF0",1736211123801,0.3608,102190.0,102180.0,1.83445646]
["bitfinex-derivatives","BTCF0:USTF0",1736211124005,0.3608,102190.0,102180.0,1.746611]
["bitfinex-derivatives","BTCF0:USTF0",1736211124696,0.409706,102190.0,102180.0,1.746611]
["bitfinex-derivatives","BTCF0:USTF0",1736211124899,0.409706,102190.0,102180.0,1.844811]
["bitfinex-derivatives","BTCF0:USTF0",1736211125799,0.50155146,102190.0,102180.0,1.844811]
["bitfinex-derivatives","BTCF0:USTF0",1736211126103,0.50155146,102190.0,102180.0,0.344811]
["bitfinex-derivatives","BTCF0:USTF0",1736211127796,0.50155146,102190.0,102180.0,0.156111]
["bitfinex-derivatives","BTCF0:USTF0",1736211127995,0.50155146,102190.0,102180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736211128197,0.59315146,102190.0,102180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736211128794,0.59315146,102190.0,102180.0,0.057911]
["bitfinex-derivatives","BTCF0:USTF0",1736211128995,0.409706,102190.0,102180.0,0.057911]
["bitfinex-derivatives","BTCF0:USTF0",1736211129391,0.50155146,102190.0,102180.0,0.057911]
["bitfinex-derivatives","BTCF0:USTF0",1736211129590,0.409706,102190.0,102180.0,0.057911]
["bitfinex-derivatives","BTCF0:USTF0",1736211129801,0.50155146,102190.0,102180.0,0.057911]
["bitfinex-derivatives","BTCF0:USTF0",1736211130198,0.50155146,102190.0,102180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736211132304,0.59235146,102190.0,102180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736211132898,0.68615146,102190.0,102180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736211133099,0.80270423,102190.0,102180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736211134406,0.80270423,102190.0,102180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736211134608,0.70890423,102190.0,102180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736211134911,0.52625877,102190.0,102180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736211135093,0.52625877,102190.0,102180.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1736211135094,0.64751153,102190.0,102180.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1736211135502,0.64751153,102190.0,102180.0,1.551911]
["bitfinex-derivatives","BTCF0:USTF0",1736211136095,0.64751153,102190.0,102180.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1736211136705,0.64751153,102190.0,102180.0,1.551911]
["bitfinex-derivatives","BTCF0:USTF0",1736211137304,0.64751153,102190.0,102180.0,1.833311]
["bitfinex-derivatives","BTCF0:USTF0",1736211137508,0.55566607,102190.0,102180.0,1.833311]
["bitfinex-derivatives","BTCF0:USTF0",1736211137899,0.50676007,102190.0,102180.0,1.92515646]
["bitfinex-derivatives","BTCF0:USTF0",1736211138304,0.50676007,102190.0,102180.0,1.833311]
["bitfinex-derivatives","BTCF0:USTF0",1736211138305,0.32178047,102190.0,102180.0,1.833311]
["bitfinex-derivatives","BTCF0:USTF0",1736211138506,0.41362593,102190.0,102180.0,1.833311]
["bitfinex-derivatives","BTCF0:USTF0",1736211139009,0.32178047,102190.0,102180.0,1.833311]
["bitfinex-derivatives","BTCF0:USTF0",1736211139610,0.2631395,102190.0,102180.0,2.0088755]
["bitfinex-derivatives","BTCF0:USTF0",1736211140019,0.6239395,102190.0,102180.0,2.0088755]
["bitfinex-derivatives","BTCF0:USTF0",1736211140704,0.50676007,102190.0,102180.0,2.0088755]
["bitfinex-derivatives","BTCF0:USTF0",1736211141299,0.14596007,102190.0,102180.0,2.0088755]
["bitfinex-derivatives","BTCF0:USTF0",1736211142707,0.55566607,102190.0,102180.0,2.0088755]
["bitfinex-derivatives","BTCF0:USTF0",1736211143810,0.37068647,102190.0,102180.0,2.0088755]
["bitfinex-derivatives","BTCF0:USTF0",1736211145013,0.19486607,102190.0,102180.0,2.0088755]
["bitfinex-derivatives","BTCF0:USTF0",1736211145735,0.14596007,102190.0,102180.0,2.10072096]
["bitfinex-derivatives","BTCF0:USTF0",1736211148036,0.26316203,102190.0,102180.0,2.33480696]
["bitfinex-derivatives","BTCF0:USTF0",1736211149639,0.20509857,102190.0,102180.0,2.15924246]
["bitfinex-derivatives","BTCF0:USTF0",1736211151041,0.20509857,102190.0,102180.0,2.52004246]
["bitfinex-derivatives","BTCF0:USTF0",1736211152642,0.08789661,102190.0,102180.0,2.83024197]
["bitfinex-derivatives","BTCF0:USTF0",1736211154245,0.12694417,102200.0,102180.0,2.83024197]
["bitfinex-derivatives","BTCF0:USTF0",1736211154246,0.21484078,102200.0,102180.0,2.83024197]
["bitfinex-derivatives","BTCF0:USTF0",1736211154430,0.21484078,102200.0,102190.0,0.50155146]
["bitfinex-derivatives","BTCF0:USTF0",1736211155040,0.21484078,102200.0,102190.0,0.14075146]
["bitfinex-derivatives","BTCF0:USTF0",1736211155641,0.21484078,102200.0,102190.0,0.31592385]
["bitfinex-derivatives","BTCF0:USTF0",1736211155941,0.21684078,102200.0,102190.0,0.31592385]
["bitfinex-derivatives","BTCF0:USTF0",1736211156942,0.20709857,102200.0,102190.0,0.31592385]
["bitfinex-derivatives","BTCF0:USTF0",1736211157948,0.26516203,102200.0,102190.0,0.14075146]
["bitfinex-derivatives","BTCF0:USTF0",1736211159056,0.26516203,102200.0,102190.0,0.15079584]
["bitfinex-derivatives","BTCF0:USTF0",1736211159348,0.11920196,102200.0,102190.0,0.32596823]
["bitfinex-derivatives","BTCF0:USTF0",1736211160639,0.20701599,102200.0,102190.0,1.82596823]
["bitfinex-derivatives","BTCF0:USTF0",1736211161039,0.20701599,102200.0,102190.0,1.79443232]
["bitfinex-derivatives","BTCF0:USTF0",1736211162050,0.62812554,102200.0,102190.0,1.72407839]
["bitfinex-derivatives","BTCF0:USTF0",1736211162253,0.72732554,102200.0,102190.0,1.78438794]
["bitfinex-derivatives","BTCF0:USTF0",1736211162548,0.72732554,102200.0,102190.0,1.72407839]
["bitfinex-derivatives","BTCF0:USTF0",1736211162749,0.83653609,102200.0,102190.0,0.22407839]
["bitfinex-derivatives","BTCF0:USTF0",1736211163347,0.74872206,102200.0,102190.0,0.22407839]
["bitfinex-derivatives","BTCF0:USTF0",1736211164657,0.77748017,102200.0,102190.0,0.22407839]
["bitfinex-derivatives","BTCF0:USTF0",1736211164858,0.41668017,102200.0,102190.0,0.22407839]
["bitfinex-derivatives","BTCF0:USTF0",1736211165159,0.74879367,102200.0,102190.0,0.22407839]
["bitfinex-derivatives","BTCF0:USTF0",1736211167148,0.65686107,102200.0,102190.0,0.22407839]
["bitfinex-derivatives","BTCF0:USTF0",1736211169656,0.83268147,102200.0,102190.0,0.22407839]
["bitfinex-derivatives","BTCF0:USTF0",1736211170660,0.92461407,102200.0,102190.0,0.22407839]
["bitfinex-derivatives","BTCF0:USTF0",1736211172459,0.778654,102200.0,102190.0,0.22407839]
["bitfinex-derivatives","BTCF0:USTF0",1736211174761,0.6867214,102200.0,102190.0,0.22407839]
["bitfinex-derivatives","BTCF0:USTF0",1736211177558,0.83330422,102200.0,102190.0,0.22407839]
["bitfinex-derivatives","BTCF0:USTF0",1736211178659,0.47250422,102200.0,102190.0,0.22407839]
["bitfinex-derivatives","BTCF0:USTF0",1736211180266,0.42360322,102200.0,102190.0,0.31601099]
["bitfinex-derivatives","BTCF0:USTF0",1736211180571,0.32440322,102200.0,102190.0,0.67681099]
["bitfinex-derivatives","BTCF0:USTF0",1736211180767,0.32440322,102200.0,102190.0,0.31601099]
["bitfinex-derivatives","BTCF0:USTF0",1736211181161,0.32440322,102200.0,102190.0,0.32605818]
["bitfinex-derivatives","BTCF0:USTF0",1736211181363,0.32440322,102200.0,102190.0,0.55962136]
["bitfinex-derivatives","BTCF0:USTF0",1736211181364,0.14858282,102200.0,102190.0,0.55962136]
["bitfinex-derivatives","BTCF0:USTF0",1736211181860,0.14858282,102200.0,102190.0,2.05962136]
["bitfinex-derivatives","BTCF0:USTF0",1736211182358,0.26583847,102200.0,102190.0,1.88444897]
["bitfinex-derivatives","BTCF0:USTF0",1736211183363,0.26583847,102200.0,102190.0,2.24524897]
["bitfinex-derivatives","BTCF0:USTF0",1736211183770,0.14858282,102200.0,102190.0,2.24524897]
["bitfinex-derivatives","BTCF0:USTF0",1736211185263,0.08992716,102200.0,102190.0,2.5557265]
["bitfinex-derivatives","BTCF0:USTF0",1736211186666,0.207148,102200.0,102190.0,2.5557265]
["bitfinex-derivatives","BTCF0:USTF0",1736211187071,0.207148,102200.0,102190.0,2.58437474]
["bitfinex-derivatives","BTCF0:USTF0",1736211188174,0.08992716,102200.0,102190.0,2.58437474]
["bitfinex-derivatives","BTCF0:USTF0",1736211190776,0.08992716,102200.0,102190.0,2.81793997]
["bitfinex-derivatives","BTCF0:USTF0",1736211193169,0.08992716,102200.0,102190.0,2.45713997]
["bitfinex-derivatives","BTCF0:USTF0",1736211193470,0.08992716,102200.0,102190.0,2.81793997]
["bitfinex-derivatives","BTCF0:USTF0",1736211196271,0.08992716,102200.0,102190.0,2.33655913]
["bitfinex-derivatives","BTCF0:USTF0",1736211196579,0.08992716,102200.0,102190.0,2.45713997]
["bitfinex-derivatives","BTCF0:USTF0",1736211197482,0.207148,102200.0,102190.0,1.91309926]
["bitfinex-derivatives","BTCF0:USTF0",1736211198886,0.207148,102200.0,102190.0,1.85280884]
["bitfinex-derivatives","BTCF0:USTF0",1736211199075,0.305448,102200.0,102190.0,1.85280884]
["bitfinex-derivatives","BTCF0:USTF0",1736211199686,0.305448,102200.0,102190.0,1.84276165]
["bitfinex-derivatives","BTCF0:USTF0",1736211199886,0.666248,102200.0,102190.0,0.34276165]
["bitfinex-derivatives","BTCF0:USTF0",1736211200082,0.758748,102200.0,102190.0,0.34276165]
["bitfinex-derivatives","BTCF0:USTF0",1736211200385,0.758748,102200.0,102190.0,0.51796276]
["bitfinex-derivatives","BTCF0:USTF0",1736211202285,0.70018282,102200.0,102190.0,0.10919642]
["bitfinex-derivatives","BTCF0:USTF0",1736211205179,0.70018282,102200.0,102190.0,0.28439753]
["bitfinex-derivatives","BTCF0:USTF0",1736211206781,0.14858282,102200.0,102190.0,0.34468795]
["bitfinex-derivatives","BTCF0:USTF0",1736211207373,0.14858282,102200.0,102190.0,1.78439753]
["bitfinex-derivatives","BTCF0:USTF0",1736211207988,0.20706218,102200.0,102190.0,2.07825318]
["bitfinex-derivatives","BTCF0:USTF0",1736211208279,0.20706218,102200.0,102190.0,2.01796276]
["bitfinex-derivatives","BTCF0:USTF0",1736211208684,0.20706218,102200.0,102190.0,2.07825318]
["bitfinex-derivatives","BTCF0:USTF0",1736211208884,0.20706218,102200.0,102190.0,2.16975318]
["bitfinex-derivatives","BTCF0:USTF0",1736211209692,0.20706218,102200.0,102190.0,2.53055318]
["bitfinex-derivatives","BTCF0:USTF0",1736211210479,0.20706218,102200.0,102190.0,2.16975318]
["bitfinex-derivatives","BTCF0:USTF0",1736211210679,0.20706218,102200.0,102190.0,2.60669187]
["bitfinex-derivatives","BTCF0:USTF0",1736211210880,0.20706218,102200.0,102190.0,2.89903199]
["bitfinex-derivatives","BTCF0:USTF0",1736211211280,0.5366204,102220.0,102210.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1736211211486,0.5366204,102220.0,102210.0,0.16947684]
["bitfinex-derivatives","BTCF0:USTF0",1736211211884,0.3608,102220.0,102210.0,1.60918642]
["bitfinex-derivatives","BTCF0:USTF0",1736211212476,0.3698,102220.0,102210.0,1.61018642]
["bitfinex-derivatives","BTCF0:USTF0",1736211213390,0.3728,102220.0,102210.0,1.61018642]
["bitfinex-derivatives","BTCF0:USTF0",1736211213591,0.3728,102220.0,102210.0,1.549896]
["bitfinex-derivatives","BTCF0:USTF0",1736211213891,0.3728,102220.0,102210.0,1.61018642]
["bitfinex-derivatives","BTCF0:USTF0",1736211216091,0.3728,102220.0,102210.0,2.01899405]
["bitfinex-derivatives","BTCF0:USTF0",1736211216491,0.3728,102220.0,102210.0,2.02896088]
["bitfinex-derivatives","BTCF0:USTF0",1736211219489,0.012,102220.0,102210.0,2.02896088]
["bitfinex-derivatives","BTCF0:USTF0",1736211219685,0.4524,102230.0,102210.0,2.4500513]
["bitfinex-derivatives","BTCF0:USTF0",1736211219987,0.4524,102230.0,102220.0,0.16947284]
["bitfinex-derivatives","BTCF0:USTF0",1736211220492,0.4524,102230.0,102220.0,1.66947284]
["bitfinex-derivatives","BTCF0:USTF0",1736211221192,0.4594,102230.0,102220.0,1.67047284]
["bitfinex-derivatives","BTCF0:USTF0",1736211221889,0.4594,102230.0,102220.0,1.84567611]
["bitfinex-derivatives","BTCF0:USTF0",1736211222594,0.4534,102230.0,102220.0,1.84567611]
["bitfinex-derivatives","BTCF0:USTF0",1736211223288,0.4524,102230.0,102220.0,1.84567611]
["bitfinex-derivatives","BTCF0:USTF0",1736211224486,0.4524,102230.0,102220.0,0.34567611]
["bitfinex-derivatives","BTCF0:USTF0",1736211224690,0.4524,102230.0,102220.0,0.17047284]
["bitfinex-derivatives","BTCF0:USTF0",1736211224892,0.4524,102230.0,102220.0,1.67047284]
["bitfinex-derivatives","BTCF0:USTF0",1736211225095,0.4524,102230.0,102220.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736211225289,0.4524,102230.0,102220.0,0.14173935]
["bitfinex-derivatives","BTCF0:USTF0",1736211226492,0.0916,102230.0,102220.0,0.14173935]
["bitfinex-derivatives","BTCF0:USTF0",1736211228897,0.0916,102230.0,102220.0,0.24043935]
["bitfinex-derivatives","BTCF0:USTF0",1736211229995,0.56800274,102240.0,102220.0,0.24043935]
["bitfinex-derivatives","BTCF0:USTF0",1736211230300,0.20720274,102240.0,102230.0,0.14073435]
["bitfinex-derivatives","BTCF0:USTF0",1736211233000,0.20820274,102240.0,102230.0,0.14073435]
["bitfinex-derivatives","BTCF0:USTF0",1736211233392,0.56900274,102240.0,102230.0,0.14073435]
["bitfinex-derivatives","BTCF0:USTF0",1736211237205,0.56900274,102240.0,102230.0,0.31593762]
["bitfinex-derivatives","BTCF0:USTF0",1736211237705,0.37140274,102240.0,102230.0,0.31593762]
["bitfinex-derivatives","BTCF0:USTF0",1736211237901,0.5509,102250.0,102230.0,0.40778497]
["bitfinex-derivatives","BTCF0:USTF0",1736211238197,0.36585859,102250.0,102240.0,0.5933767]
["bitfinex-derivatives","BTCF0:USTF0",1736211238398,0.36585859,102250.0,102240.0,2.0933767]
["bitfinex-derivatives","BTCF0:USTF0",1736211238399,0.27035859,102250.0,102240.0,2.0933767]
["bitfinex-derivatives","BTCF0:USTF0",1736211239309,0.27035859,102250.0,102240.0,2.1904767]
["bitfinex-derivatives","BTCF0:USTF0",1736211239607,0.0946,102250.0,102240.0,2.36567997]
["bitfinex-derivatives","BTCF0:USTF0",1736211239998,0.0956,102250.0,102240.0,2.36567997]
["bitfinex-derivatives","BTCF0:USTF0",1736211241405,0.0956,102250.0,102240.0,2.59928433]
["bitfinex-derivatives","BTCF0:USTF0",1736211242603,0.0956,102250.0,102240.0,2.41558963]
["bitfinex-derivatives","BTCF0:USTF0",1736211242902,0.0956,102250.0,102240.0,2.59928433]
["bitfinex-derivatives","BTCF0:USTF0",1736211243906,0.0956,102250.0,102240.0,2.00487997]
["bitfinex-derivatives","BTCF0:USTF0",1736211246404,0.001,102250.0,102240.0,2.00487997]
["bitfinex-derivatives","BTCF0:USTF0",1736211246609,0.001,102250.0,102240.0,1.8296767]
["bitfinex-derivatives","BTCF0:USTF0",1736211247109,0.001,102250.0,102240.0,1.76645806]
["bitfinex-derivatives","BTCF0:USTF0",1736211250315,0.001,102250.0,102240.0,0.26645806]
["bitfinex-derivatives","BTCF0:USTF0",1736211251606,0.14726422,102250.0,102240.0,0.26645806]
["bitfinex-derivatives","BTCF0:USTF0",1736211253712,0.14726422,102250.0,102240.0,0.145982]
["bitfinex-derivatives","BTCF0:USTF0",1736211253909,0.14726422,102250.0,102240.0,0.26645806]
["bitfinex-derivatives","BTCF0:USTF0",1736211254314,0.001,102250.0,102240.0,0.44166133]
["bitfinex-derivatives","BTCF0:USTF0",1736211256507,0.001,102250.0,102240.0,0.2843233]
["bitfinex-derivatives","BTCF0:USTF0",1736211256816,0.001,102250.0,102240.0,0.34456133]
["bitfinex-derivatives","BTCF0:USTF0",1736211256817,0.0988,102250.0,102240.0,0.34456133]
["bitfinex-derivatives","BTCF0:USTF0",1736211258817,0.4596,102250.0,102240.0,0.34456133]
["bitfinex-derivatives","BTCF0:USTF0",1736211259725,0.60586422,102250.0,102240.0,0.34456133]
["bitfinex-derivatives","BTCF0:USTF0",1736211260625,0.24506422,102250.0,102240.0,0.34456133]
["bitfinex-derivatives","BTCF0:USTF0",1736211260821,0.60586422,102250.0,102240.0,0.34456133]
["bitfinex-derivatives","BTCF0:USTF0",1736211266626,0.60586422,102250.0,102240.0,0.57816569]
["bitfinex-derivatives","BTCF0:USTF0",1736211267829,0.24506422,102250.0,102240.0,0.57816569]
["bitfinex-derivatives","BTCF0:USTF0",1736211268024,0.60586422,102250.0,102240.0,0.57816569]
["bitfinex-derivatives","BTCF0:USTF0",1736211269123,0.60586422,102250.0,102240.0,0.45768963]
["bitfinex-derivatives","BTCF0:USTF0",1736211269422,0.60586422,102250.0,102240.0,0.57816569]
["bitfinex-derivatives","BTCF0:USTF0",1736211270633,0.24506422,102250.0,102240.0,0.57816569]
["bitfinex-derivatives","BTCF0:USTF0",1736211273342,0.24506422,102250.0,102240.0,0.40296242]
["bitfinex-derivatives","BTCF0:USTF0",1736211274832,0.60586422,102250.0,102240.0,0.40296242]
["bitfinex-derivatives","BTCF0:USTF0",1736211277238,0.60586422,102250.0,102240.0,0.57810639]
["bitfinex-derivatives","BTCF0:USTF0",1736211280533,0.24506422,102250.0,102240.0,0.57810639]
["bitfinex-derivatives","BTCF0:USTF0",1736211280737,0.78162281,102250.0,102240.0,0.57810639]
["bitfinex-derivatives","BTCF0:USTF0",1736211283535,0.78162281,102250.0,102240.0,2.07810639]
["bitfinex-derivatives","BTCF0:USTF0",1736211284341,0.63535859,102250.0,102240.0,2.07810639]
["bitfinex-derivatives","BTCF0:USTF0",1736211286441,0.63535859,102250.0,102240.0,1.95763033]
["bitfinex-derivatives","BTCF0:USTF0",1736211286742,0.63535859,102250.0,102240.0,2.07810639]
["bitfinex-derivatives","BTCF0:USTF0",1736211289243,0.63535859,102250.0,102240.0,1.90296242]
["bitfinex-derivatives","BTCF0:USTF0",1736211290637,0.27455859,102250.0,102240.0,1.90296242]
["bitfinex-derivatives","BTCF0:USTF0",1736211290837,0.63535859,102250.0,102240.0,1.90296242]
["bitfinex-derivatives","BTCF0:USTF0",1736211291444,0.63535859,102250.0,102240.0,0.28248636]
["bitfinex-derivatives","BTCF0:USTF0",1736211291647,0.63535859,102250.0,102240.0,0.34272439]
["bitfinex-derivatives","BTCF0:USTF0",1736211292146,0.63535859,102250.0,102240.0,0.51802663]
["bitfinex-derivatives","BTCF0:USTF0",1736211292339,0.63535859,102250.0,102240.0,0.57826466]
["bitfinex-derivatives","BTCF0:USTF0",1736211292541,0.63535859,102250.0,102240.0,0.51802663]
["bitfinex-derivatives","BTCF0:USTF0",1736211293249,0.63535859,102250.0,102240.0,0.57826466]
["bitfinex-derivatives","BTCF0:USTF0",1736211294235,0.27455859,102250.0,102240.0,0.57826466]
["bitfinex-derivatives","BTCF0:USTF0",1736211294440,0.63535859,102250.0,102240.0,0.57826466]
["bitfinex-derivatives","BTCF0:USTF0",1736211295142,0.78201033,102250.0,102240.0,0.40296242]
["bitfinex-derivatives","BTCF0:USTF0",1736211296449,0.63535859,102250.0,102240.0,0.40296242]
["bitfinex-derivatives","BTCF0:USTF0",1736211296840,0.27455859,102250.0,102240.0,0.40296242]
["bitfinex-derivatives","BTCF0:USTF0",1736211297848,0.63535859,102250.0,102240.0,0.40296242]
["bitfinex-derivatives","BTCF0:USTF0",1736211298749,0.78200259,102250.0,102240.0,0.40296242]
["bitfinex-derivatives","BTCF0:USTF0",1736211299250,0.78200259,102250.0,102240.0,0.28248636]
["bitfinex-derivatives","BTCF0:USTF0",1736211299548,0.78200259,102250.0,102240.0,0.34272439]
["bitfinex-derivatives","BTCF0:USTF0",1736211302048,0.74447362,102250.0,102240.0,0.23360436]
["bitfinex-derivatives","BTCF0:USTF0",1736211302240,0.74447362,102250.0,102240.0,0.4088938]
["bitfinex-derivatives","BTCF0:USTF0",1736211303140,0.74447362,102250.0,102240.0,0.46913183]
["bitfinex-derivatives","BTCF0:USTF0",1736211303446,0.68423559,102250.0,102240.0,0.46913183]
["bitfinex-derivatives","BTCF0:USTF0",1736211303657,0.68423559,102250.0,102230.0,0.51801683]
["bitfinex-derivatives","BTCF0:USTF0",1736211303658,0.61759703,102250.0,102230.0,0.51801683]
["bitfinex-derivatives","BTCF0:USTF0",1736211303951,0.4565,102240.0,102230.0,0.51801683]
["bitfinex-derivatives","BTCF0:USTF0",1736211304851,0.60304227,102240.0,102230.0,0.28441247]
["bitfinex-derivatives","BTCF0:USTF0",1736211305550,0.75322427,102240.0,102230.0,0.28441247]
["bitfinex-derivatives","BTCF0:USTF0",1736211305957,0.75322427,102240.0,102230.0,0.28541247]
["bitfinex-derivatives","BTCF0:USTF0",1736211306345,0.78250346,102240.0,102230.0,0.28541247]
["bitfinex-derivatives","BTCF0:USTF0",1736211307955,0.78250346,102240.0,102230.0,1.78541247]
["bitfinex-derivatives","BTCF0:USTF0",1736211308649,0.84274149,102240.0,102230.0,1.78541247]
["bitfinex-derivatives","BTCF0:USTF0",1736211309250,0.98919291,102240.0,102230.0,1.61012303]
["bitfinex-derivatives","BTCF0:USTF0",1736211309450,0.98919291,102240.0,102230.0,0.11012303]
["bitfinex-derivatives","BTCF0:USTF0",1736211310351,0.84274149,102240.0,102230.0,0.049885]
["bitfinex-derivatives","BTCF0:USTF0",1736211310546,0.90297952,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736211310857,0.048887,102230.0,102220.0,0.4088938]
["bitfinex-derivatives","BTCF0:USTF0",1736211311049,0.57182503,102230.0,102220.0,0.4088938]
["bitfinex-derivatives","BTCF0:USTF0",1736211311954,0.048892,102220.0,102210.0,0.17528944]
["bitfinex-derivatives","BTCF0:USTF0",1736211312259,0.65633003,102220.0,102210.0,0.17528944]
["bitfinex-derivatives","BTCF0:USTF0",1736211312460,0.596092,102220.0,102210.0,0.28442347]
["bitfinex-derivatives","BTCF0:USTF0",1736211312648,0.4537,102220.0,102210.0,0.28442347]
["bitfinex-derivatives","BTCF0:USTF0",1736211312860,0.3608,102220.0,102210.0,0.28442347]
["bitfinex-derivatives","BTCF0:USTF0",1736211313048,0.3608,102220.0,102210.0,0.28542347]
["bitfinex-derivatives","BTCF0:USTF0",1736211313462,0.50710567,102220.0,102210.0,0.11013403]
["bitfinex-derivatives","BTCF0:USTF0",1736211314956,0.17724793,102220.0,102210.0,0.28542347]
["bitfinex-derivatives","BTCF0:USTF0",1736211315163,0.4778099,102220.0,102210.0,0.28542347]
["bitfinex-derivatives","BTCF0:USTF0",1736211316655,0.1170099,102220.0,102210.0,0.28542347]
["bitfinex-derivatives","BTCF0:USTF0",1736211317260,0.4778099,102220.0,102210.0,0.28542347]
["bitfinex-derivatives","BTCF0:USTF0",1736211317459,0.53804793,102220.0,102210.0,0.28542347]
["bitfinex-derivatives","BTCF0:USTF0",1736211318663,0.58693993,102220.0,102210.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1736211318860,0.58693993,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736211318861,0.64717796,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736211319063,0.83207796,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736211319364,0.77183993,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736211320965,0.8034907,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736211322666,0.94979637,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736211323857,1.00860793,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736211326469,1.36940793,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736211328459,0.64780793,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736211328659,1.36940793,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736211330863,1.19358647,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736211331661,0.47198647,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736211331862,1.19358647,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736211336765,0.048901,102200.0,102190.0,1.9577988]
["bitfinex-derivatives","BTCF0:USTF0",1736211336968,0.5015898,102200.0,102190.0,0.4577988]
["bitfinex-derivatives","BTCF0:USTF0",1736211337366,0.5015898,102200.0,102190.0,0.4088938]
["bitfinex-derivatives","BTCF0:USTF0",1736211337771,0.5940898,102200.0,102190.0,0.4088938]
["bitfinex-derivatives","BTCF0:USTF0",1736211338273,0.7989637,102200.0,102190.0,0.17528944]
["bitfinex-derivatives","BTCF0:USTF0",1736211338573,0.7989637,102200.0,102190.0,0.18028944]
["bitfinex-derivatives","BTCF0:USTF0",1736211339374,0.7989637,102200.0,102190.0,0.18428944]
["bitfinex-derivatives","BTCF0:USTF0",1736211339769,0.85749911,102200.0,102190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736211341074,0.85749911,102200.0,102190.0,0.18428944]
["bitfinex-derivatives","BTCF0:USTF0",1736211342369,0.86720223,102200.0,102190.0,0.18428944]
["bitfinex-derivatives","BTCF0:USTF0",1736211342572,1.22800223,102200.0,102190.0,0.18428944]
["bitfinex-derivatives","BTCF0:USTF0",1736211342773,1.32860223,102200.0,102190.0,0.18428944]
["bitfinex-derivatives","BTCF0:USTF0",1736211343171,0.048906,102190.0,102180.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736211343368,0.048911,102180.0,102170.0,0.30327567]
["bitfinex-derivatives","BTCF0:USTF0",1736211343562,1.28958489,102180.0,102150.0,1.29802909]
["bitfinex-derivatives","BTCF0:USTF0",1736211343763,0.048925,102150.0,102140.0,1.05121962]
["bitfinex-derivatives","BTCF0:USTF0",1736211343965,0.5935026,102150.0,102140.0,1.05121962]
["bitfinex-derivatives","BTCF0:USTF0",1736211344171,0.6914026,102150.0,102140.0,1.05121962]
["bitfinex-derivatives","BTCF0:USTF0",1736211344380,0.6914026,102150.0,102130.0,0.46720872]
["bitfinex-derivatives","BTCF0:USTF0",1736211344381,0.04893,102140.0,102130.0,0.46720872]
["bitfinex-derivatives","BTCF0:USTF0",1736211344573,0.5016188,102140.0,102130.0,0.46720872]
["bitfinex-derivatives","BTCF0:USTF0",1736211345867,0.5016188,102140.0,102130.0,0.47220872]
["bitfinex-derivatives","BTCF0:USTF0",1736211346073,0.67684187,102140.0,102130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736211346578,0.67684187,102140.0,102130.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736211346775,0.67684187,102140.0,102130.0,0.056935]
["bitfinex-derivatives","BTCF0:USTF0",1736211347174,0.5016188,102140.0,102130.0,0.056935]
["bitfinex-derivatives","BTCF0:USTF0",1736211347576,0.5016188,102140.0,102130.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736211348174,0.41173,102140.0,102130.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1736211348382,0.41173,102140.0,102130.0,0.143935]
["bitfinex-derivatives","BTCF0:USTF0",1736211348580,0.58655782,102140.0,102130.0,0.07348443]
["bitfinex-derivatives","BTCF0:USTF0",1736211348971,0.58655782,102140.0,102130.0,0.12241943]
["bitfinex-derivatives","BTCF0:USTF0",1736211349278,0.58655782,102140.0,102120.0,0.16757461]
["bitfinex-derivatives","BTCF0:USTF0",1736211349279,0.58655782,102140.0,102120.0,0.08438266]
["bitfinex-derivatives","BTCF0:USTF0",1736211349477,0.3608,102130.0,102120.0,0.08438266]
["bitfinex-derivatives","BTCF0:USTF0",1736211349976,0.3608,102130.0,102110.0,0.14096947]
["bitfinex-derivatives","BTCF0:USTF0",1736211350166,0.3608,102130.0,102120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736211350372,0.3608,102130.0,102120.0,1.548937]
["bitfinex-derivatives","BTCF0:USTF0",1736211350573,0.3608,102130.0,102120.0,1.550937]
["bitfinex-derivatives","BTCF0:USTF0",1736211350878,0.47729519,102130.0,102120.0,1.6428258]
["bitfinex-derivatives","BTCF0:USTF0",1736211351478,0.52623019,102130.0,102120.0,1.551937]
["bitfinex-derivatives","BTCF0:USTF0",1736211352382,0.52623019,102130.0,102120.0,1.549937]
["bitfinex-derivatives","BTCF0:USTF0",1736211352573,0.52623019,102130.0,102120.0,1.6438258]
["bitfinex-derivatives","BTCF0:USTF0",1736211352979,0.16543019,102130.0,102120.0,1.6438258]
["bitfinex-derivatives","BTCF0:USTF0",1736211354288,0.52623019,102130.0,102120.0,1.6438258]
["bitfinex-derivatives","BTCF0:USTF0",1736211354984,0.52623019,102130.0,102120.0,1.7452258]
["bitfinex-derivatives","BTCF0:USTF0",1736211357484,0.52623019,102130.0,102120.0,1.8424258]
["bitfinex-derivatives","BTCF0:USTF0",1736211357683,0.61811899,102130.0,102120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736211357982,0.80690779,102130.0,102120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736211358191,0.71501899,102130.0,102120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736211358684,0.9189706,102130.0,102120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736211359784,0.74414278,102130.0,102120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736211360783,0.9189706,102130.0,102120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736211360986,0.9189706,102130.0,102120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736211361687,0.8270818,102130.0,102120.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1736211362276,0.506635,102130.0,102120.0,0.1408278]
["bitfinex-derivatives","BTCF0:USTF0",1736211362683,0.409735,102130.0,102120.0,0.1408278]
["bitfinex-derivatives","BTCF0:USTF0",1736211362881,0.3608,102130.0,102120.0,0.1408278]
["bitfinex-derivatives","BTCF0:USTF0",1736211363381,0.3608,102130.0,102120.0,0.2364278]
["bitfinex-derivatives","BTCF0:USTF0",1736211363790,0.47708537,102130.0,102120.0,0.2364278]
["bitfinex-derivatives","BTCF0:USTF0",1736211364191,0.47708537,102130.0,102120.0,1.7364278]
["bitfinex-derivatives","BTCF0:USTF0",1736211364388,0.11628537,102130.0,102120.0,1.7364278]
["bitfinex-derivatives","BTCF0:USTF0",1736211364992,0.20355053,102130.0,102120.0,1.7364278]
["bitfinex-derivatives","BTCF0:USTF0",1736211366088,0.61328553,102130.0,102120.0,1.548939]
["bitfinex-derivatives","BTCF0:USTF0",1736211366285,0.70517433,102130.0,102100.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1736211366485,0.5016328,102110.0,102100.0,0.148948]
["bitfinex-derivatives","BTCF0:USTF0",1736211366684,0.409744,102110.0,102100.0,0.148948]
["bitfinex-derivatives","BTCF0:USTF0",1736211366881,0.5016328,102110.0,102100.0,0.148948]
["bitfinex-derivatives","BTCF0:USTF0",1736211367279,0.5016328,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736211367986,0.82141758,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736211369286,0.67606086,102110.0,102090.0,0.0320159]
["bitfinex-derivatives","BTCF0:USTF0",1736211369487,0.3608,102100.0,102090.0,0.0320159]
["bitfinex-derivatives","BTCF0:USTF0",1736211371093,0.5066177,102100.0,102090.0,0.0320159]
["bitfinex-derivatives","BTCF0:USTF0",1736211371693,0.5985065,102100.0,102080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736211371892,0.506254,102090.0,102080.0,1.548958]
["bitfinex-derivatives","BTCF0:USTF0",1736211372692,0.5981428,102090.0,102080.0,1.548958]
["bitfinex-derivatives","BTCF0:USTF0",1736211373091,0.506254,102090.0,102080.0,1.548958]
["bitfinex-derivatives","BTCF0:USTF0",1736211373488,0.506254,102090.0,102080.0,1.6408468]
["bitfinex-derivatives","BTCF0:USTF0",1736211373692,0.4573,102090.0,102080.0,1.6408468]
["bitfinex-derivatives","BTCF0:USTF0",1736211373897,0.63172806,102090.0,102080.0,1.6408468]
["bitfinex-derivatives","BTCF0:USTF0",1736211374407,0.63172806,102090.0,102080.0,0.1408468]
["bitfinex-derivatives","BTCF0:USTF0",1736211374796,0.63172806,102090.0,102080.0,1.6408468]
["bitfinex-derivatives","BTCF0:USTF0",1736211375798,0.17442806,102090.0,102080.0,1.6408468]
["bitfinex-derivatives","BTCF0:USTF0",1736211376499,0.1461252,102090.0,102080.0,1.6408468]
["bitfinex-derivatives","BTCF0:USTF0",1736211377594,0.32055326,102090.0,102080.0,1.6408468]
["bitfinex-derivatives","BTCF0:USTF0",1736211379100,0.1461252,102090.0,102080.0,1.6408468]
["bitfinex-derivatives","BTCF0:USTF0",1736211379693,0.1461252,102090.0,102080.0,2.0016468]
["bitfinex-derivatives","BTCF0:USTF0",1736211379894,0.1461252,102090.0,102080.0,1.6408468]
["bitfinex-derivatives","BTCF0:USTF0",1736211380095,0.647768,102090.0,102080.0,0.048958]
["bitfinex-derivatives","BTCF0:USTF0",1736211380399,0.95809121,102090.0,102080.0,0.048958]
["bitfinex-derivatives","BTCF0:USTF0",1736211381798,0.6950428,102090.0,102080.0,0.048958]
["bitfinex-derivatives","BTCF0:USTF0",1736211382003,0.6950428,102090.0,102060.0,2.14789889]
["bitfinex-derivatives","BTCF0:USTF0",1736211382206,0.6950428,102090.0,102070.0,0.097922]
["bitfinex-derivatives","BTCF0:USTF0",1736211382207,0.4585,102080.0,102070.0,0.097922]
["bitfinex-derivatives","BTCF0:USTF0",1736211383799,0.5993478,102080.0,102070.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1736211384002,0.74547291,102080.0,102070.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1736211384900,0.048963,102070.0,102060.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1736211385208,0.5016518,102070.0,102060.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1736211385808,0.5016518,102070.0,102050.0,0.048971]
["bitfinex-derivatives","BTCF0:USTF0",1736211386109,0.0971,102060.0,102050.0,0.048971]
["bitfinex-derivatives","BTCF0:USTF0",1736211387509,0.0971,102060.0,102050.0,0.1408598]
["bitfinex-derivatives","BTCF0:USTF0",1736211388220,0.11684526,102060.0,102050.0,0.1408598]
["bitfinex-derivatives","BTCF0:USTF0",1736211392817,0.11684526,102060.0,102050.0,0.5016598]
["bitfinex-derivatives","BTCF0:USTF0",1736211393318,0.11684526,102060.0,102050.0,2.0016598]
["bitfinex-derivatives","BTCF0:USTF0",1736211393707,0.11684526,102060.0,102050.0,1.6408598]
["bitfinex-derivatives","BTCF0:USTF0",1736211394010,0.11684526,102060.0,102050.0,2.0016598]
["bitfinex-derivatives","BTCF0:USTF0",1736211394406,0.11684526,102060.0,102050.0,1.6408598]
["bitfinex-derivatives","BTCF0:USTF0",1736211394912,0.20446195,102060.0,102050.0,1.6408598]
["bitfinex-derivatives","BTCF0:USTF0",1736211396115,0.26290888,102060.0,102050.0,1.6408598]
["bitfinex-derivatives","BTCF0:USTF0",1736211397423,0.45970888,102060.0,102050.0,1.6408598]
["bitfinex-derivatives","BTCF0:USTF0",1736211398018,0.82050888,102060.0,102050.0,0.048971]
["bitfinex-derivatives","BTCF0:USTF0",1736211398220,0.91560888,102060.0,102050.0,0.048971]
["bitfinex-derivatives","BTCF0:USTF0",1736211398618,0.96457688,102060.0,102050.0,0.048971]
["bitfinex-derivatives","BTCF0:USTF0",1736211399217,0.84773162,102060.0,102050.0,0.048971]
["bitfinex-derivatives","BTCF0:USTF0",1736211399812,0.48693162,102060.0,102050.0,0.048971]
["bitfinex-derivatives","BTCF0:USTF0",1736211400012,0.48693162,102060.0,102050.0,0.1408598]
["bitfinex-derivatives","BTCF0:USTF0",1736211401422,0.84773162,102060.0,102050.0,0.048971]
["bitfinex-derivatives","BTCF0:USTF0",1736211401616,0.84773162,102060.0,102050.0,0.1408598]
["bitfinex-derivatives","BTCF0:USTF0",1736211401815,0.49693162,102060.0,102050.0,0.1408598]
["bitfinex-derivatives","BTCF0:USTF0",1736211402026,0.61399193,102060.0,102050.0,0.1408598]
["bitfinex-derivatives","BTCF0:USTF0",1736211402323,0.56502393,102060.0,102050.0,0.1408598]
["bitfinex-derivatives","BTCF0:USTF0",1736211403222,0.41896031,102060.0,102050.0,0.1408598]
["bitfinex-derivatives","BTCF0:USTF0",1736211406425,0.77976031,102060.0,102050.0,0.1408598]
["bitfinex-derivatives","BTCF0:USTF0",1736211406727,0.41896031,102060.0,102050.0,0.1408598]
["bitfinex-derivatives","BTCF0:USTF0",1736211406917,0.41896031,102060.0,102050.0,0.048971]
["bitfinex-derivatives","BTCF0:USTF0",1736211407118,0.56502393,102060.0,102050.0,0.048971]
["bitfinex-derivatives","BTCF0:USTF0",1736211407318,1.06668073,102060.0,102050.0,0.048971]
["bitfinex-derivatives","BTCF0:USTF0",1736211407616,0.048973,102050.0,102040.0,0.28325061]
["bitfinex-derivatives","BTCF0:USTF0",1736211407821,0.409773,102050.0,102040.0,0.28325061]
["bitfinex-derivatives","BTCF0:USTF0",1736211408925,0.409773,102050.0,102040.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1736211409129,0.3608,102050.0,102040.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1736211409424,0.94962242,102060.0,102050.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736211410327,0.8035588,102060.0,102050.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736211411624,0.97890894,102060.0,102050.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736211412331,0.048973,102050.0,102040.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1736211412625,0.5016618,102050.0,102040.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1736211413626,0.409773,102050.0,102040.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1736211413930,0.3608,102050.0,102040.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1736211414225,0.8035578,102060.0,102050.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736211417325,0.8035578,102060.0,102030.0,2.18696241]
["bitfinex-derivatives","BTCF0:USTF0",1736211417525,0.711669,102060.0,102030.0,2.38366241]
["bitfinex-derivatives","BTCF0:USTF0",1736211417925,0.8035578,102060.0,102050.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736211418931,0.97939367,102060.0,102050.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736211421431,0.88750487,102060.0,102050.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736211422533,0.79240487,102060.0,102050.0,0.1408618]
["bitfinex-derivatives","BTCF0:USTF0",1736211423130,0.79240487,102060.0,102050.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736211423630,0.79240487,102060.0,102050.0,0.1408618]
["bitfinex-derivatives","BTCF0:USTF0",1736211423935,0.79240487,102060.0,102050.0,1.6408618]
["bitfinex-derivatives","BTCF0:USTF0",1736211424635,0.76311131,102060.0,102050.0,1.6408618]
["bitfinex-derivatives","BTCF0:USTF0",1736211425641,0.66371131,102060.0,102050.0,1.6408618]
["bitfinex-derivatives","BTCF0:USTF0",1736211427042,0.56631131,102060.0,102050.0,1.7357618]
["bitfinex-derivatives","BTCF0:USTF0",1736211428340,0.56631131,102060.0,102050.0,0.143873]
["bitfinex-derivatives","BTCF0:USTF0",1736211428641,0.56631131,102060.0,102050.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736211429143,0.65820011,102060.0,102050.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736211429439,0.66351131,102060.0,102050.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736211430026,0.75540011,102060.0,102050.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736211430534,0.66351131,102060.0,102050.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736211430735,0.83934718,102060.0,102050.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736211432340,0.66351131,102060.0,102050.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736211433043,0.75540011,102060.0,102050.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736211433243,0.048973,102050.0,102040.0,0.28325061]
["bitfinex-derivatives","BTCF0:USTF0",1736211433446,0.048973,102050.0,102040.0,0.23427361]
["bitfinex-derivatives","BTCF0:USTF0",1736211433447,0.5967618,102050.0,102040.0,0.23427361]
["bitfinex-derivatives","BTCF0:USTF0",1736211435040,0.77259767,102050.0,102030.0,0.57950976]
["bitfinex-derivatives","BTCF0:USTF0",1736211435238,0.3608,102040.0,102030.0,0.57950976]
["bitfinex-derivatives","BTCF0:USTF0",1736211436350,0.67367955,102040.0,102030.0,0.57950976]
["bitfinex-derivatives","BTCF0:USTF0",1736211437048,0.67367955,102040.0,102030.0,0.48460976]
["bitfinex-derivatives","BTCF0:USTF0",1736211437950,0.76556835,102040.0,102030.0,0.23427361]
["bitfinex-derivatives","BTCF0:USTF0",1736211438151,0.95866835,102040.0,102030.0,0.23427361]
["bitfinex-derivatives","BTCF0:USTF0",1736211438647,0.048983,102030.0,102020.0,0.29243837]
["bitfinex-derivatives","BTCF0:USTF0",1736211438845,0.5935606,102030.0,102020.0,0.29243837]
["bitfinex-derivatives","BTCF0:USTF0",1736211439145,0.5016718,102030.0,102020.0,0.29243837]
["bitfinex-derivatives","BTCF0:USTF0",1736211439345,0.048987,102020.0,102010.0,0.29243837]
["bitfinex-derivatives","BTCF0:USTF0",1736211439552,0.409787,102020.0,102010.0,0.52951917]
["bitfinex-derivatives","BTCF0:USTF0",1736211440340,0.409787,102020.0,102010.0,0.43763037]
["bitfinex-derivatives","BTCF0:USTF0",1736211440947,0.55619676,102020.0,102010.0,0.145192]
["bitfinex-derivatives","BTCF0:USTF0",1736211441151,0.55619676,102020.0,102010.0,0.2370808]
["bitfinex-derivatives","BTCF0:USTF0",1736211442356,0.55619676,102020.0,102010.0,0.145192]
["bitfinex-derivatives","BTCF0:USTF0",1736211442357,0.67322753,102020.0,102010.0,0.145192]
["bitfinex-derivatives","BTCF0:USTF0",1736211442550,0.76511633,102020.0,102010.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736211442754,0.67322753,102020.0,102010.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736211442957,0.67322753,102020.0,102010.0,0.145192]
["bitfinex-derivatives","BTCF0:USTF0",1736211443361,0.67322753,102020.0,102010.0,0.2370808]
["bitfinex-derivatives","BTCF0:USTF0",1736211444165,0.26344053,102020.0,102010.0,0.5978808]
["bitfinex-derivatives","BTCF0:USTF0",1736211444359,0.26344053,102020.0,102010.0,0.7944808]
["bitfinex-derivatives","BTCF0:USTF0",1736211444866,0.08771074,102020.0,102010.0,2.2944808]
["bitfinex-derivatives","BTCF0:USTF0",1736211446060,0.56554151,102030.0,102010.0,2.2944808]
["bitfinex-derivatives","BTCF0:USTF0",1736211446262,0.56554151,102030.0,102020.0,0.1408758]
["bitfinex-derivatives","BTCF0:USTF0",1736211447462,0.44851074,102030.0,102020.0,0.1408758]
["bitfinex-derivatives","BTCF0:USTF0",1736211448662,0.56554151,102030.0,102020.0,0.1408758]
["bitfinex-derivatives","BTCF0:USTF0",1736211449762,0.20474151,102030.0,102020.0,0.1408758]
["bitfinex-derivatives","BTCF0:USTF0",1736211451154,0.08771074,102030.0,102020.0,0.1408758]
["bitfinex-derivatives","BTCF0:USTF0",1736211452558,0.08771074,102030.0,102020.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736211453561,0.08771074,102030.0,102020.0,0.038987]
["bitfinex-derivatives","BTCF0:USTF0",1736211454862,0.08771074,102030.0,102020.0,0.1308758]
["bitfinex-derivatives","BTCF0:USTF0",1736211455565,0.20474151,102030.0,102020.0,0.4916758]
["bitfinex-derivatives","BTCF0:USTF0",1736211457070,0.08771074,102030.0,102020.0,0.4916758]
["bitfinex-derivatives","BTCF0:USTF0",1736211458460,0.56554151,102040.0,102030.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736211458666,0.56554151,102040.0,102030.0,1.6408718]
["bitfinex-derivatives","BTCF0:USTF0",1736211459166,0.62424053,102040.0,102030.0,1.6408718]
["bitfinex-derivatives","BTCF0:USTF0",1736211459465,0.62424053,102040.0,102030.0,1.548983]
["bitfinex-derivatives","BTCF0:USTF0",1736211460067,0.67321853,102040.0,102030.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736211460469,0.52680877,102040.0,102030.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736211460665,0.47783077,102040.0,102030.0,1.6408718]
["bitfinex-derivatives","BTCF0:USTF0",1736211461260,0.47783077,102040.0,102030.0,1.548983]
["bitfinex-derivatives","BTCF0:USTF0",1736211461460,0.62424053,102040.0,102030.0,1.548983]
["bitfinex-derivatives","BTCF0:USTF0",1736211462571,0.50720976,102040.0,102030.0,1.548983]
["bitfinex-derivatives","BTCF0:USTF0",1736211464571,0.50720976,102040.0,102030.0,1.6408718]
["bitfinex-derivatives","BTCF0:USTF0",1736211464774,0.50720976,102040.0,102030.0,1.7393718]
["bitfinex-derivatives","BTCF0:USTF0",1736211466773,0.50720976,102040.0,102030.0,1.647483]
["bitfinex-derivatives","BTCF0:USTF0",1736211469272,0.50720976,102040.0,102030.0,1.7393718]
["bitfinex-derivatives","BTCF0:USTF0",1736211470176,0.50720976,102040.0,102030.0,1.7380718]
["bitfinex-derivatives","BTCF0:USTF0",1736211471267,0.50720976,102040.0,102030.0,1.74807532]
["bitfinex-derivatives","BTCF0:USTF0",1736211473264,0.68304563,102040.0,102030.0,1.74807532]
["bitfinex-derivatives","BTCF0:USTF0",1736211474178,0.68304563,102040.0,102030.0,1.65618652]
["bitfinex-derivatives","BTCF0:USTF0",1736211475271,0.32224563,102040.0,102030.0,1.65618652]
["bitfinex-derivatives","BTCF0:USTF0",1736211475679,0.17583587,102040.0,102030.0,2.01698652]
["bitfinex-derivatives","BTCF0:USTF0",1736211476878,0.17583587,102040.0,102030.0,2.10887532]
["bitfinex-derivatives","BTCF0:USTF0",1736211479483,0.71622745,102050.0,102030.0,2.10887532]
["bitfinex-derivatives","BTCF0:USTF0",1736211479686,0.71622745,102050.0,102040.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736211487592,0.71622745,102050.0,102040.0,0.10947494]
["bitfinex-derivatives","BTCF0:USTF0",1736211488391,0.66725245,102050.0,102040.0,0.10947494]
["bitfinex-derivatives","BTCF0:USTF0",1736211488579,0.00995245,102050.0,102040.0,0.53077188]
["bitfinex-derivatives","BTCF0:USTF0",1736211488779,0.76735883,102060.0,102040.0,0.53077188]
["bitfinex-derivatives","BTCF0:USTF0",1736211489091,0.21555883,102060.0,102050.0,0.53076688]
["bitfinex-derivatives","BTCF0:USTF0",1736211489288,0.21555883,102060.0,102050.0,0.73206688]
["bitfinex-derivatives","BTCF0:USTF0",1736211489483,0.21555883,102060.0,102050.0,0.67156994]
["bitfinex-derivatives","BTCF0:USTF0",1736211490088,0.15675302,102060.0,102050.0,0.67156994]
["bitfinex-derivatives","BTCF0:USTF0",1736211490980,0.15675302,102060.0,102050.0,0.70321894]
["bitfinex-derivatives","BTCF0:USTF0",1736211491188,0.27406283,102060.0,102050.0,0.70321894]
["bitfinex-derivatives","BTCF0:USTF0",1736211491679,0.27406283,102060.0,102050.0,0.611073]
["bitfinex-derivatives","BTCF0:USTF0",1736211491888,0.12730981,102060.0,102050.0,0.70321894]
["bitfinex-derivatives","BTCF0:USTF0",1736211494188,0.21520223,102060.0,102050.0,0.70321894]
["bitfinex-derivatives","BTCF0:USTF0",1736211496704,0.21520223,102060.0,102050.0,0.34241894]
["bitfinex-derivatives","BTCF0:USTF0",1736211496891,0.21520223,102060.0,102050.0,0.70321894]
["bitfinex-derivatives","BTCF0:USTF0",1736211500302,0.21520223,102060.0,102050.0,0.71321862]
["bitfinex-derivatives","BTCF0:USTF0",1736211502006,0.21520223,102060.0,102050.0,0.62107268]
["bitfinex-derivatives","BTCF0:USTF0",1736211502194,0.21520223,102060.0,102050.0,0.71321862]
["bitfinex-derivatives","BTCF0:USTF0",1736211503906,0.21520223,102060.0,102050.0,0.61901862]
["bitfinex-derivatives","BTCF0:USTF0",1736211507307,0.71711617,102060.0,102050.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736211507507,0.93041617,102060.0,102050.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736211507709,0.83827023,102060.0,102050.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736211508304,0.89713083,102060.0,102050.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736211509504,0.95592465,102060.0,102050.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736211509894,0.90695665,102060.0,102050.0,0.14111894]
["bitfinex-derivatives","BTCF0:USTF0",1736211510807,0.69365665,102060.0,102050.0,0.14111894]
["bitfinex-derivatives","BTCF0:USTF0",1736211511106,0.69365665,102060.0,102050.0,0.10944788]
["bitfinex-derivatives","BTCF0:USTF0",1736211511697,0.15675302,102060.0,102050.0,0.10944788]
["bitfinex-derivatives","BTCF0:USTF0",1736211511905,0.15675302,102060.0,102050.0,0.47024788]
["bitfinex-derivatives","BTCF0:USTF0",1736211512801,0.12721955,102060.0,102050.0,0.47024788]
["bitfinex-derivatives","BTCF0:USTF0",1736211513408,0.12721955,102060.0,102050.0,1.97024788]
["bitfinex-derivatives","BTCF0:USTF0",1736211513610,0.12721955,102060.0,102050.0,1.60944788]
["bitfinex-derivatives","BTCF0:USTF0",1736211513912,0.27397257,102060.0,102050.0,1.97024788]
["bitfinex-derivatives","BTCF0:USTF0",1736211517212,0.15675302,102060.0,102050.0,1.97024788]
["bitfinex-derivatives","BTCF0:USTF0",1736211517518,0.51755302,102060.0,102050.0,1.60944788]
["bitfinex-derivatives","BTCF0:USTF0",1736211518308,0.15675302,102060.0,102050.0,1.97024788]
["bitfinex-derivatives","BTCF0:USTF0",1736211518708,0.18610363,102060.0,102050.0,1.97024788]
["bitfinex-derivatives","BTCF0:USTF0",1736211519611,0.18610363,102060.0,102050.0,2.20454224]
["bitfinex-derivatives","BTCF0:USTF0",1736211520923,0.33286435,102060.0,102050.0,2.20454224]
["bitfinex-derivatives","BTCF0:USTF0",1736211521217,0.33286435,102060.0,102050.0,1.84374224]
["bitfinex-derivatives","BTCF0:USTF0",1736211521415,0.33286435,102060.0,102050.0,2.20454224]
["bitfinex-derivatives","BTCF0:USTF0",1736211523921,0.33286435,102060.0,102050.0,1.78326736]
["bitfinex-derivatives","BTCF0:USTF0",1736211524122,0.80310723,102060.0,102050.0,0.28326736]
["bitfinex-derivatives","BTCF0:USTF0",1736211524722,0.38183235,102060.0,102050.0,0.28326736]
["bitfinex-derivatives","BTCF0:USTF0",1736211524925,0.44230723,102060.0,102050.0,0.28326736]
["bitfinex-derivatives","BTCF0:USTF0",1736211525318,0.48024288,102060.0,102050.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736211529324,0.6562957,102060.0,102050.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736211531426,0.59582082,102060.0,102050.0,0.10944788]
["bitfinex-derivatives","BTCF0:USTF0",1736211531816,0.6562957,102060.0,102050.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736211532017,0.6562957,102060.0,102050.0,1.548973]
["bitfinex-derivatives","BTCF0:USTF0",1736211533418,0.6562957,102060.0,102050.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736211535826,0.2954957,102060.0,102050.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736211536525,0.18605282,102060.0,102050.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736211536721,0.2465277,102060.0,102050.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736211536920,0.2465277,102060.0,102050.0,0.149473]
["bitfinex-derivatives","BTCF0:USTF0",1736211537930,0.21721069,102060.0,102050.0,0.38376736]
["bitfinex-derivatives","BTCF0:USTF0",1736211539526,0.15673581,102060.0,102050.0,0.38376736]
["bitfinex-derivatives","BTCF0:USTF0",1736211539833,0.21721069,102060.0,102050.0,0.38376736]
["bitfinex-derivatives","BTCF0:USTF0",1736211543933,0.32665357,102060.0,102050.0,0.28326736]
["bitfinex-derivatives","BTCF0:USTF0",1736211544634,0.18605282,102060.0,102050.0,0.10944788]
["bitfinex-derivatives","BTCF0:USTF0",1736211545038,0.18605282,102060.0,102050.0,0.21684788]
["bitfinex-derivatives","BTCF0:USTF0",1736211545933,0.23367296,102060.0,102050.0,0.57764788]
["bitfinex-derivatives","BTCF0:USTF0",1736211546132,0.23367296,102060.0,102050.0,0.68674788]
["bitfinex-derivatives","BTCF0:USTF0",1736211546329,0.23367296,102060.0,102050.0,0.85232276]
["bitfinex-derivatives","BTCF0:USTF0",1736211547141,0.15677572,102060.0,102050.0,1.38040577]
["bitfinex-derivatives","BTCF0:USTF0",1736211548436,0.21548227,102060.0,102050.0,1.14611141]
["bitfinex-derivatives","BTCF0:USTF0",1736211549836,0.09806383,102060.0,102050.0,1.14439426]
["bitfinex-derivatives","BTCF0:USTF0",1736211550041,0.09806383,102060.0,102050.0,2.70486914]
["bitfinex-derivatives","BTCF0:USTF0",1736211551145,0.09806383,102060.0,102050.0,2.71448773]
["bitfinex-derivatives","BTCF0:USTF0",1736211551344,0.09806383,102060.0,102050.0,2.36194135]
["bitfinex-derivatives","BTCF0:USTF0",1736211552343,0.09806383,102060.0,102050.0,2.65512287]
["bitfinex-derivatives","BTCF0:USTF0",1736211555439,0.01,102060.0,102050.0,2.65512287]
["bitfinex-derivatives","BTCF0:USTF0",1736211556745,0.01,102060.0,102050.0,2.88953234]
["bitfinex-derivatives","BTCF0:USTF0",1736211557645,0.01,102060.0,102050.0,2.76858258]
["bitfinex-derivatives","BTCF0:USTF0",1736211557845,0.01,102060.0,102050.0,2.88953234]
["bitfinex-derivatives","BTCF0:USTF0",1736211565743,0.09806383,102060.0,102050.0,2.88953234]
["bitfinex-derivatives","BTCF0:USTF0",1736211567349,0.09806383,102060.0,102050.0,2.65512287]
["bitfinex-derivatives","BTCF0:USTF0",1736211567952,0.09806383,102060.0,102050.0,3.01592287]
["bitfinex-derivatives","BTCF0:USTF0",1736211572658,0.09806383,102060.0,102050.0,2.95544799]
["bitfinex-derivatives","BTCF0:USTF0",1736211572957,0.09806383,102060.0,102050.0,3.01592287]
["bitfinex-derivatives","BTCF0:USTF0",1736211574854,0.09806383,102060.0,102050.0,3.36846925]
["bitfinex-derivatives","BTCF0:USTF0",1736211576265,0.21548227,102060.0,102050.0,3.07528773]
["bitfinex-derivatives","BTCF0:USTF0",1736211577157,0.21548227,102060.0,102050.0,3.33892244]
["bitfinex-derivatives","BTCF0:USTF0",1736211583958,0.21548227,102060.0,102050.0,2.61732244]
["bitfinex-derivatives","BTCF0:USTF0",1736211584158,0.21548227,102060.0,102050.0,3.33892244]
["bitfinex-derivatives","BTCF0:USTF0",1736211590863,0.21548227,102060.0,102050.0,3.12472244]
["bitfinex-derivatives","BTCF0:USTF0",1736211597972,0.21548227,102060.0,102050.0,3.01732244]
["bitfinex-derivatives","BTCF0:USTF0",1736211598672,0.45237572,102070.0,102060.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1736211598877,0.45237572,102070.0,102060.0,0.59119264]
["bitfinex-derivatives","BTCF0:USTF0",1736211599070,0.62842854,102070.0,102060.0,0.53071776]
["bitfinex-derivatives","BTCF0:USTF0",1736211599270,0.62842854,102070.0,102060.0,2.03071776]
["bitfinex-derivatives","BTCF0:USTF0",1736211600585,0.45237572,102070.0,102060.0,2.67700939]
["bitfinex-derivatives","BTCF0:USTF0",1736211601283,0.81317572,102070.0,102060.0,0.69525963]
["bitfinex-derivatives","BTCF0:USTF0",1736211601475,0.45237572,102070.0,102060.0,0.75573451]
["bitfinex-derivatives","BTCF0:USTF0",1736211601675,0.81317572,102070.0,102060.0,0.75573451]
["bitfinex-derivatives","BTCF0:USTF0",1736211602784,0.84245282,102070.0,102060.0,0.34450444]
["bitfinex-derivatives","BTCF0:USTF0",1736211603984,0.48165282,102070.0,102060.0,0.40497932]
["bitfinex-derivatives","BTCF0:USTF0",1736211604290,0.3056,102070.0,102060.0,0.58114912]
["bitfinex-derivatives","BTCF0:USTF0",1736211605774,0.45227819,102070.0,102060.0,0.58114912]
["bitfinex-derivatives","BTCF0:USTF0",1736211606482,0.14667819,102070.0,102060.0,1.002424]
["bitfinex-derivatives","BTCF0:USTF0",1736211607075,0.04641719,102070.0,102060.0,0.8262542]
["bitfinex-derivatives","BTCF0:USTF0",1736211607386,0.17605282,102080.0,102070.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736211607686,0.17605282,102080.0,102070.0,0.63341276]
["bitfinex-derivatives","BTCF0:USTF0",1736211608481,0.3199,102090.0,102080.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1736211608781,0.3199,102090.0,102080.0,0.53070876]
["bitfinex-derivatives","BTCF0:USTF0",1736211609486,0.3199,102090.0,102080.0,0.94143548]
["bitfinex-derivatives","BTCF0:USTF0",1736211610078,0.3199,102090.0,102080.0,2.44143548]
["bitfinex-derivatives","BTCF0:USTF0",1736211611884,0.2125,102090.0,102080.0,2.44143548]
["bitfinex-derivatives","BTCF0:USTF0",1736211612091,0.17605282,102100.0,102080.0,2.44143548]
["bitfinex-derivatives","BTCF0:USTF0",1736211612381,0.4496277,102100.0,102090.0,0.10942888]
["bitfinex-derivatives","BTCF0:USTF0",1736211612584,0.38915282,102100.0,102090.0,0.10942888]
["bitfinex-derivatives","BTCF0:USTF0",1736211612984,0.2131,102100.0,102090.0,0.5201556]
["bitfinex-derivatives","BTCF0:USTF0",1736211613387,0.5739,102100.0,102090.0,0.45968072]
["bitfinex-derivatives","BTCF0:USTF0",1736211613684,0.5739,102100.0,102090.0,0.41072672]
["bitfinex-derivatives","BTCF0:USTF0",1736211613685,0.74379876,102100.0,102090.0,0.41072672]
["bitfinex-derivatives","BTCF0:USTF0",1736211613878,1.1422613,102100.0,102080.0,0.52801123]
["bitfinex-derivatives","BTCF0:USTF0",1736211614080,0.53070376,102090.0,102080.0,0.20161123]
["bitfinex-derivatives","BTCF0:USTF0",1736211614285,0.53070376,102090.0,102070.0,0.68002928]
["bitfinex-derivatives","BTCF0:USTF0",1736211614479,0.53070876,102080.0,102070.0,0.63106728]
["bitfinex-derivatives","BTCF0:USTF0",1736211614792,0.62852279,102080.0,102060.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1736211614982,0.50193117,102070.0,102060.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1736211615392,0.048968,102060.0,102050.0,0.61133928]
["bitfinex-derivatives","BTCF0:USTF0",1736211615587,0.50193617,102060.0,102050.0,0.61133928]
["bitfinex-derivatives","BTCF0:USTF0",1736211616596,0.50193617,102060.0,102050.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1736211616783,0.3608,102060.0,102050.0,0.14114017]
["bitfinex-derivatives","BTCF0:USTF0",1736211617088,0.37085523,102080.0,102050.0,0.50194017]
["bitfinex-derivatives","BTCF0:USTF0",1736211617280,0.37085523,102080.0,102070.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736211618486,0.18572681,102080.0,102070.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736211618987,0.54652681,102080.0,102070.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736211619186,0.17567158,102080.0,102070.0,0.14113117]
["bitfinex-derivatives","BTCF0:USTF0",1736211620189,0.17567158,102080.0,102070.0,0.50193117]
["bitfinex-derivatives","BTCF0:USTF0",1736211620688,0.17567158,102090.0,102070.0,0.50193117]
["bitfinex-derivatives","BTCF0:USTF0",1736211620893,0.17567158,102090.0,102080.0,0.34912717]
["bitfinex-derivatives","BTCF0:USTF0",1736211621691,0.17567158,102090.0,102080.0,0.256959]
["bitfinex-derivatives","BTCF0:USTF0",1736211621996,0.67758875,102100.0,102090.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1736211622291,0.58542058,102100.0,102090.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1736211623090,0.58542058,102100.0,102080.0,0.24335476]
["bitfinex-derivatives","BTCF0:USTF0",1736211623281,0.53647158,102100.0,102090.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1736211624891,0.62863975,102100.0,102090.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1736211626192,0.53647158,102100.0,102090.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1736211626387,0.53647158,102100.0,102090.0,0.151354]
["bitfinex-derivatives","BTCF0:USTF0",1736211628698,0.53647158,102100.0,102090.0,0.24352217]
["bitfinex-derivatives","BTCF0:USTF0",1736211629497,0.17567158,102100.0,102090.0,0.24352217]
["bitfinex-derivatives","BTCF0:USTF0",1736211630392,0.53647158,102110.0,102100.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736211630592,0.53647158,102110.0,102100.0,0.248549]
["bitfinex-derivatives","BTCF0:USTF0",1736211631190,0.17567158,102110.0,102100.0,0.248549]
["bitfinex-derivatives","BTCF0:USTF0",1736211632799,0.22533381,102110.0,102100.0,0.248549]
["bitfinex-derivatives","BTCF0:USTF0",1736211632991,0.22533381,102110.0,102100.0,0.34071717]
["bitfinex-derivatives","BTCF0:USTF0",1736211633498,0.22533381,102110.0,102100.0,0.248549]
["bitfinex-derivatives","BTCF0:USTF0",1736211634193,0.17567158,102110.0,102100.0,0.248549]
["bitfinex-derivatives","BTCF0:USTF0",1736211634799,0.53647158,102110.0,102100.0,0.248549]
["bitfinex-derivatives","BTCF0:USTF0",1736211634999,0.67758375,102110.0,102100.0,0.149649]
["bitfinex-derivatives","BTCF0:USTF0",1736211637600,0.50191217,102110.0,102100.0,0.149649]
["bitfinex-derivatives","BTCF0:USTF0",1736211640199,0.67745368,102110.0,102100.0,0.149649]
["bitfinex-derivatives","BTCF0:USTF0",1736211643505,0.67745368,102110.0,102100.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736211645694,0.31665368,102110.0,102100.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736211645900,0.67745368,102110.0,102100.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736211647097,0.50191217,102110.0,102100.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736211648505,0.14111217,102110.0,102100.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736211648705,0.50191217,102110.0,102100.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736211651198,0.50191217,102110.0,102100.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1736211652197,0.409744,102110.0,102100.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1736211652403,0.409744,102110.0,102100.0,0.248649]
["bitfinex-derivatives","BTCF0:USTF0",1736211652909,0.048944,102110.0,102100.0,0.248649]
["bitfinex-derivatives","BTCF0:USTF0",1736211653098,0.409744,102110.0,102100.0,0.248649]
["bitfinex-derivatives","BTCF0:USTF0",1736211653407,0.048944,102110.0,102100.0,0.248649]
["bitfinex-derivatives","BTCF0:USTF0",1736211654200,0.64466837,102110.0,102100.0,0.248649]
["bitfinex-derivatives","BTCF0:USTF0",1736211654399,0.28386837,102110.0,102100.0,0.248649]
["bitfinex-derivatives","BTCF0:USTF0",1736211654600,0.28386837,102110.0,102100.0,0.04299577]
["bitfinex-derivatives","BTCF0:USTF0",1736211654796,0.64466837,102110.0,102100.0,0.04299577]
["bitfinex-derivatives","BTCF0:USTF0",1736211655204,0.61514755,102110.0,102100.0,0.04299577]
["bitfinex-derivatives","BTCF0:USTF0",1736211657398,0.25434755,102110.0,102100.0,0.04299577]
["bitfinex-derivatives","BTCF0:USTF0",1736211657601,0.61514755,102110.0,102100.0,0.04299577]
["bitfinex-derivatives","BTCF0:USTF0",1736211657802,0.61514755,102110.0,102100.0,0.24989577]
["bitfinex-derivatives","BTCF0:USTF0",1736211660211,0.25434755,102110.0,102100.0,0.24989577]
["bitfinex-derivatives","BTCF0:USTF0",1736211660909,0.048944,102110.0,102100.0,0.24989577]
["bitfinex-derivatives","BTCF0:USTF0",1736211661910,0.409744,102110.0,102100.0,0.24989577]
["bitfinex-derivatives","BTCF0:USTF0",1736211663212,0.50191217,102110.0,102100.0,0.24989577]
["bitfinex-derivatives","BTCF0:USTF0",1736211664305,0.50191217,102110.0,102100.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1736211664505,0.50191217,102110.0,102100.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1736211667401,0.048949,102100.0,102090.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736211667605,0.50191717,102100.0,102090.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736211667806,0.60171717,102100.0,102090.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736211668721,0.83664154,102100.0,102090.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736211669319,0.048954,102090.0,102080.0,0.19983183]
["bitfinex-derivatives","BTCF0:USTF0",1736211669915,0.048954,102090.0,102080.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1736211670411,0.409754,102090.0,102080.0,0.19983183]
["bitfinex-derivatives","BTCF0:USTF0",1736211670619,0.50192217,102090.0,102080.0,0.15087483]
["bitfinex-derivatives","BTCF0:USTF0",1736211671211,0.59409034,102090.0,102080.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1736211671408,0.048964,102070.0,102060.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1736211671712,0.048968,102060.0,102050.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1736211671919,0.048973,102050.0,102040.0,0.142577]
["bitfinex-derivatives","BTCF0:USTF0",1736211672108,0.50194117,102050.0,102040.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1736211672308,0.50194117,102050.0,102040.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1736211674015,0.76568953,102050.0,102040.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1736211675310,0.64846804,102050.0,102040.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1736211676723,0.65824413,102050.0,102040.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1736211678322,0.77507401,102050.0,102040.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1736211679226,0.048978,102040.0,102030.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1736211679422,0.50194617,102040.0,102030.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1736211680023,0.409778,102040.0,102030.0,0.19486817]
["bitfinex-derivatives","BTCF0:USTF0",1736211680213,0.409778,102040.0,102030.0,0.24385117]
["bitfinex-derivatives","BTCF0:USTF0",1736211680417,0.52650577,102040.0,102030.0,0.24385117]
["bitfinex-derivatives","BTCF0:USTF0",1736211680618,0.52650577,102040.0,102030.0,0.151683]
["bitfinex-derivatives","BTCF0:USTF0",1736211681627,0.409778,102040.0,102030.0,0.151683]
["bitfinex-derivatives","BTCF0:USTF0",1736211682125,0.048978,102040.0,102030.0,0.24385117]
["bitfinex-derivatives","BTCF0:USTF0",1736211683517,0.048978,102040.0,102030.0,0.151683]
["bitfinex-derivatives","BTCF0:USTF0",1736211686124,0.50194617,102040.0,102030.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1736211687328,0.048983,102030.0,102020.0,0.243386]
["bitfinex-derivatives","BTCF0:USTF0",1736211687519,0.048983,102030.0,102020.0,0.341086]
["bitfinex-derivatives","BTCF0:USTF0",1736211687719,0.14115117,102030.0,102020.0,0.341086]
["bitfinex-derivatives","BTCF0:USTF0",1736211688218,0.048983,102030.0,102020.0,0.341086]
["bitfinex-derivatives","BTCF0:USTF0",1736211690529,0.14115117,102030.0,102020.0,0.341086]
["bitfinex-derivatives","BTCF0:USTF0",1736211690717,0.50195117,102030.0,102020.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1736211690919,0.50195117,102030.0,102020.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1736211692129,0.64847804,102030.0,102020.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1736211692722,0.048987,102020.0,102010.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1736211692923,0.50195517,102020.0,102010.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1736211693532,0.61867302,102020.0,102010.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1736211694534,0.52650485,102020.0,102010.0,0.141192]
["bitfinex-derivatives","BTCF0:USTF0",1736211694928,0.67303172,102020.0,102010.0,0.141192]
["bitfinex-derivatives","BTCF0:USTF0",1736211695124,0.17597696,102030.0,102020.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736211695331,0.3608,102040.0,102030.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736211695837,0.50194617,102040.0,102030.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736211698234,0.50194617,102040.0,102030.0,0.142183]
["bitfinex-derivatives","BTCF0:USTF0",1736211699232,0.86274617,102040.0,102030.0,0.142183]
["bitfinex-derivatives","BTCF0:USTF0",1736211700132,0.048987,102020.0,102010.0,0.048991]
["bitfinex-derivatives","BTCF0:USTF0",1736211700332,0.50195517,102020.0,102000.0,0.48391437]
["bitfinex-derivatives","BTCF0:USTF0",1736211701536,0.50195517,102020.0,102000.0,0.57608254]
["bitfinex-derivatives","BTCF0:USTF0",1736211701739,0.409787,102020.0,102000.0,0.57608254]
["bitfinex-derivatives","BTCF0:USTF0",1736211702242,0.409787,102020.0,102000.0,0.34256317]
["bitfinex-derivatives","BTCF0:USTF0",1736211702833,0.50195517,102020.0,102000.0,0.34256317]
["bitfinex-derivatives","BTCF0:USTF0",1736211704843,0.50195517,102020.0,102000.0,0.250395]
["bitfinex-derivatives","BTCF0:USTF0",1736211705341,0.55094717,102020.0,102000.0,0.250395]
["bitfinex-derivatives","BTCF0:USTF0",1736211705543,0.3608,102010.0,102000.0,0.250395]
["bitfinex-derivatives","BTCF0:USTF0",1736211705743,0.50196017,102010.0,102000.0,0.250395]
["bitfinex-derivatives","BTCF0:USTF0",1736211705930,0.50196017,102010.0,102000.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1736211706338,0.60186017,102010.0,102000.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1736211706934,0.509692,102010.0,102000.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1736211707843,0.60186017,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736211708337,0.69496017,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736211710946,0.69496017,102010.0,101990.0,0.09583743]
["bitfinex-derivatives","BTCF0:USTF0",1736211711249,0.049002,101990.0,101980.0,0.049006]
["bitfinex-derivatives","BTCF0:USTF0",1736211711439,0.14117017,101990.0,101980.0,0.049006]
["bitfinex-derivatives","BTCF0:USTF0",1736211712147,0.049002,101990.0,101980.0,0.049006]
["bitfinex-derivatives","BTCF0:USTF0",1736211712351,0.14117017,101990.0,101980.0,0.049006]
["bitfinex-derivatives","BTCF0:USTF0",1736211713147,0.049007,101980.0,101970.0,0.147511]
["bitfinex-derivatives","BTCF0:USTF0",1736211713341,0.50197517,101980.0,101970.0,0.147511]
["bitfinex-derivatives","BTCF0:USTF0",1736211713846,0.409807,101980.0,101970.0,0.147511]
["bitfinex-derivatives","BTCF0:USTF0",1736211714045,0.50197517,101980.0,101970.0,0.147511]
["bitfinex-derivatives","BTCF0:USTF0",1736211714254,0.049011,101970.0,101960.0,0.47583537]
["bitfinex-derivatives","BTCF0:USTF0",1736211714554,0.50197917,101970.0,101960.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736211715151,0.59414734,101970.0,101960.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736211715350,0.50197917,101970.0,101960.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736211715949,0.50197917,101970.0,101960.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1736211716250,0.50197917,101970.0,101960.0,0.155514]
["bitfinex-derivatives","BTCF0:USTF0",1736211717943,0.14117917,101970.0,101960.0,0.155514]
["bitfinex-derivatives","BTCF0:USTF0",1736211718250,0.14117217,101980.0,101960.0,0.516314]
["bitfinex-derivatives","BTCF0:USTF0",1736211718447,0.409804,101980.0,101970.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1736211719651,0.409804,101980.0,101970.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1736211720048,0.49736209,101980.0,101970.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1736211720251,0.58953026,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736211720559,0.59931605,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736211723268,0.69148422,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736211723560,0.78968422,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736211723753,0.69751605,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736211723954,0.78968422,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736211724149,0.70212613,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736211724962,0.60995796,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736211725961,0.049016,101950.0,101940.0,0.049019]
["bitfinex-derivatives","BTCF0:USTF0",1736211726147,0.049016,101950.0,101940.0,0.146619]
["bitfinex-derivatives","BTCF0:USTF0",1736211726148,0.409816,101950.0,101940.0,0.146619]
["bitfinex-derivatives","BTCF0:USTF0",1736211726352,0.50198417,101950.0,101940.0,0.146619]
["bitfinex-derivatives","BTCF0:USTF0",1736211728162,0.14118417,101950.0,101940.0,0.146619]
["bitfinex-derivatives","BTCF0:USTF0",1736211728347,0.50198417,101950.0,101940.0,0.146619]
["bitfinex-derivatives","BTCF0:USTF0",1736211728556,0.14118417,101950.0,101940.0,0.146619]
["bitfinex-derivatives","BTCF0:USTF0",1736211728759,0.50198417,101950.0,101940.0,0.155619]
["bitfinex-derivatives","BTCF0:USTF0",1736211728962,0.14118417,101950.0,101940.0,0.155619]
["bitfinex-derivatives","BTCF0:USTF0",1736211729359,0.5404473,101960.0,101940.0,0.516419]
["bitfinex-derivatives","BTCF0:USTF0",1736211729559,0.08747913,101960.0,101950.0,0.409816]
["bitfinex-derivatives","BTCF0:USTF0",1736211729753,0.08747913,101960.0,101950.0,0.69758417]
["bitfinex-derivatives","BTCF0:USTF0",1736211729960,0.08747913,101960.0,101950.0,0.605416]
["bitfinex-derivatives","BTCF0:USTF0",1736211730154,0.08747913,101960.0,101950.0,0.69758417]
["bitfinex-derivatives","BTCF0:USTF0",1736211731961,0.049008,101970.0,101960.0,0.049011]
["bitfinex-derivatives","BTCF0:USTF0",1736211732163,0.049008,101970.0,101960.0,0.149211]
["bitfinex-derivatives","BTCF0:USTF0",1736211732969,0.14117617,101970.0,101960.0,0.149211]
["bitfinex-derivatives","BTCF0:USTF0",1736211733268,0.14117617,101970.0,101960.0,0.154211]
["bitfinex-derivatives","BTCF0:USTF0",1736211734160,0.50197617,101970.0,101960.0,0.154211]
["bitfinex-derivatives","BTCF0:USTF0",1736211734552,0.5894553,101970.0,101960.0,0.154211]
["bitfinex-derivatives","BTCF0:USTF0",1736211735671,0.49728713,101970.0,101960.0,0.154211]
["bitfinex-derivatives","BTCF0:USTF0",1736211735968,0.5894553,101970.0,101960.0,0.154211]
["bitfinex-derivatives","BTCF0:USTF0",1736211736159,0.49728713,101970.0,101960.0,0.154211]
["bitfinex-derivatives","BTCF0:USTF0",1736211737462,0.13648713,101970.0,101960.0,0.154211]
["bitfinex-derivatives","BTCF0:USTF0",1736211737668,0.2286553,101970.0,101960.0,0.154211]
["bitfinex-derivatives","BTCF0:USTF0",1736211737967,0.5894553,101970.0,101960.0,0.154211]
["bitfinex-derivatives","BTCF0:USTF0",1736211738566,0.5894553,101970.0,101960.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736211738769,0.6914553,101970.0,101960.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736211740168,0.59928713,101970.0,101960.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736211740371,0.49728713,101970.0,101960.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736211740673,0.55560655,101970.0,101960.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736211741661,0.64777472,101970.0,101960.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736211741863,0.74017472,101970.0,101960.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736211742071,0.69527617,101970.0,101960.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736211742273,0.69527617,101970.0,101960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736211742772,0.603108,101970.0,101960.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736211742960,0.502208,101970.0,101960.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736211743573,0.74017472,101970.0,101960.0,0.22957378]
["bitfinex-derivatives","BTCF0:USTF0",1736211743773,0.64800655,101970.0,101960.0,0.22957378]
["bitfinex-derivatives","BTCF0:USTF0",1736211744876,0.74017472,101970.0,101960.0,0.22957378]
["bitfinex-derivatives","BTCF0:USTF0",1736211745173,0.64800655,101970.0,101960.0,0.22957378]
["bitfinex-derivatives","BTCF0:USTF0",1736211745564,0.74017472,101970.0,101960.0,0.22957378]
["bitfinex-derivatives","BTCF0:USTF0",1736211746672,0.64800655,101970.0,101960.0,0.22957378]
["bitfinex-derivatives","BTCF0:USTF0",1736211746875,0.8231658,101970.0,101960.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736211749870,0.7307658,101970.0,101960.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736211750065,0.3699658,101970.0,101960.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736211750675,0.3699658,101970.0,101960.0,0.22957378]
["bitfinex-derivatives","BTCF0:USTF0",1736211751779,0.4629658,101970.0,101960.0,0.22957378]
["bitfinex-derivatives","BTCF0:USTF0",1736211751978,0.28780655,101970.0,101960.0,0.46309315]
["bitfinex-derivatives","BTCF0:USTF0",1736211752579,0.64860655,101970.0,101960.0,0.46309315]
["bitfinex-derivatives","BTCF0:USTF0",1736211753075,0.74077472,101970.0,101960.0,0.41408215]
["bitfinex-derivatives","BTCF0:USTF0",1736211754682,0.74077472,101970.0,101960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736211754683,0.91593397,101970.0,101960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736211755678,0.77013542,101970.0,101960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736211756180,0.86230359,101970.0,101960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736211756387,0.049011,101960.0,101950.0,0.40908215]
["bitfinex-derivatives","BTCF0:USTF0",1736211756686,0.7508214,101960.0,101950.0,0.40908215]
["bitfinex-derivatives","BTCF0:USTF0",1736211756886,0.7508214,101960.0,101950.0,0.17556278]
["bitfinex-derivatives","BTCF0:USTF0",1736211757075,0.60437917,101960.0,101950.0,0.17556278]
["bitfinex-derivatives","BTCF0:USTF0",1736211757589,0.60437917,101960.0,101950.0,0.15298581]
["bitfinex-derivatives","BTCF0:USTF0",1736211757590,0.7512771,101960.0,101950.0,0.15298581]
["bitfinex-derivatives","BTCF0:USTF0",1736211757777,0.7512771,101960.0,101950.0,0.16198581]
["bitfinex-derivatives","BTCF0:USTF0",1736211758175,0.92643635,101960.0,101950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736211759576,1.02783635,101960.0,101950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736211761783,0.049026,101940.0,101930.0,0.37894837]
["bitfinex-derivatives","BTCF0:USTF0",1736211762081,0.50199417,101940.0,101930.0,0.37894837]
["bitfinex-derivatives","BTCF0:USTF0",1736211762880,0.61905448,101940.0,101930.0,0.145429]
["bitfinex-derivatives","BTCF0:USTF0",1736211763789,0.62005448,101940.0,101930.0,0.153429]
["bitfinex-derivatives","BTCF0:USTF0",1736211765387,0.71222265,101940.0,101930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736211765681,1.17192265,101940.0,101930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736211765886,1.25965272,101940.0,101930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736211767588,1.42024803,101940.0,101930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736211769090,1.56824969,101940.0,101930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736211769584,1.57819171,101940.0,101930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736211769980,0.049036,101920.0,101910.0,0.33001937]
["bitfinex-derivatives","BTCF0:USTF0",1736211770178,0.86280417,101920.0,101910.0,0.33001937]
["bitfinex-derivatives","BTCF0:USTF0",1736211771287,0.86280417,101920.0,101910.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736211771593,0.86380417,101920.0,101910.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1736211772786,0.95134489,101920.0,101910.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1736211773384,0.08854072,101920.0,101910.0,0.70520817]
["bitfinex-derivatives","BTCF0:USTF0",1736211773584,0.26262218,101930.0,101920.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736211773892,0.26262218,101930.0,101920.0,0.50200417]
["bitfinex-derivatives","BTCF0:USTF0",1736211774077,0.10432218,101930.0,101920.0,0.50200417]
["bitfinex-derivatives","BTCF0:USTF0",1736211774278,0.53595925,101940.0,101930.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736211774279,0.61098607,101940.0,101930.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736211774488,0.61098607,101940.0,101930.0,0.151831]
["bitfinex-derivatives","BTCF0:USTF0",1736211774991,0.70315424,101940.0,101930.0,1.651831]
["bitfinex-derivatives","BTCF0:USTF0",1736211775189,0.61098607,101940.0,101930.0,0.151831]
["bitfinex-derivatives","BTCF0:USTF0",1736211775397,0.3608,101940.0,101930.0,0.151831]
["bitfinex-derivatives","BTCF0:USTF0",1736211775583,0.3608,101940.0,101930.0,1.74399917]
["bitfinex-derivatives","BTCF0:USTF0",1736211776090,0.3608,101940.0,101930.0,1.651831]
["bitfinex-derivatives","BTCF0:USTF0",1736211776896,0.409826,101940.0,101930.0,1.651831]
["bitfinex-derivatives","BTCF0:USTF0",1736211777987,0.409826,101940.0,101930.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1736211777988,0.50199417,101940.0,101930.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1736211778889,0.409826,101940.0,101930.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1736211779090,0.409826,101940.0,101930.0,0.152731]
["bitfinex-derivatives","BTCF0:USTF0",1736211779894,0.049026,101940.0,101930.0,0.152731]
["bitfinex-derivatives","BTCF0:USTF0",1736211780489,0.51178354,101950.0,101940.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736211780685,0.41961537,101950.0,101940.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736211781000,0.51178354,101950.0,101940.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736211781297,0.51178354,101950.0,101940.0,0.152226]
["bitfinex-derivatives","BTCF0:USTF0",1736211781793,0.049026,101940.0,101930.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1736211781994,0.14119417,101940.0,101930.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1736211782199,0.50199417,101940.0,101930.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1736211783197,0.409826,101940.0,101930.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1736211784998,0.50199417,101940.0,101930.0,0.152731]
["bitfinex-derivatives","BTCF0:USTF0",1736211786492,0.409826,101940.0,101930.0,0.152731]
["bitfinex-derivatives","BTCF0:USTF0",1736211787085,0.409826,101940.0,101930.0,0.24489917]
["bitfinex-derivatives","BTCF0:USTF0",1736211787487,0.049026,101940.0,101930.0,0.152731]
["bitfinex-derivatives","BTCF0:USTF0",1736211788090,0.41961537,101950.0,101940.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736211788299,0.41961537,101950.0,101940.0,0.14119417]
["bitfinex-derivatives","BTCF0:USTF0",1736211788594,0.41961537,101950.0,101940.0,0.24299417]
["bitfinex-derivatives","BTCF0:USTF0",1736211788797,0.51178354,101950.0,101940.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736211789600,0.049026,101940.0,101930.0,0.67777708]
["bitfinex-derivatives","BTCF0:USTF0",1736211789795,0.50199417,101940.0,101930.0,0.67777708]
["bitfinex-derivatives","BTCF0:USTF0",1736211790004,0.409826,101940.0,101930.0,0.67777708]
["bitfinex-derivatives","BTCF0:USTF0",1736211790701,0.049031,101930.0,101920.0,0.57408208]
["bitfinex-derivatives","BTCF0:USTF0",1736211790906,0.50199917,101930.0,101920.0,0.57408208]
["bitfinex-derivatives","BTCF0:USTF0",1736211791096,0.50199917,101930.0,101920.0,0.52504708]
["bitfinex-derivatives","BTCF0:USTF0",1736211791401,0.59809917,101930.0,101920.0,0.52504708]
["bitfinex-derivatives","BTCF0:USTF0",1736211791808,0.59809917,101930.0,101920.0,0.23351937]
["bitfinex-derivatives","BTCF0:USTF0",1736211792196,0.59809917,101930.0,101920.0,0.23751937]
["bitfinex-derivatives","BTCF0:USTF0",1736211793907,0.59809917,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736211795808,0.60786939,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736211799815,0.96866939,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736211804014,0.51570122,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736211804916,0.60786939,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736211807418,0.96866939,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736211809715,1.14382864,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736211812520,1.11473463,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736211814415,1.21633463,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736211816323,1.24542864,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736211817526,0.04904,101910.0,101900.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1736211817826,0.40984,101910.0,101900.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1736211818718,0.50200817,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736211818911,0.50300817,101910.0,101900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736211819413,0.50300817,101910.0,101900.0,0.34251937]
["bitfinex-derivatives","BTCF0:USTF0",1736211822224,0.41084,101910.0,101900.0,0.34251937]
["bitfinex-derivatives","BTCF0:USTF0",1736211822524,0.64916716,101910.0,101900.0,0.34251937]
["bitfinex-derivatives","BTCF0:USTF0",1736211823917,0.50795899,101910.0,101900.0,0.48373254]
["bitfinex-derivatives","BTCF0:USTF0",1736211824422,0.50795899,101910.0,101900.0,0.39156437]
["bitfinex-derivatives","BTCF0:USTF0",1736211824620,0.3618,101910.0,101900.0,0.39156437]
["bitfinex-derivatives","BTCF0:USTF0",1736211824824,0.3618,101910.0,101900.0,1.89156437]
["bitfinex-derivatives","BTCF0:USTF0",1736211825826,0.3618,101910.0,101900.0,1.94957271]
["bitfinex-derivatives","BTCF0:USTF0",1736211826225,0.50300817,101910.0,101900.0,1.94957271]
["bitfinex-derivatives","BTCF0:USTF0",1736211826526,0.50300817,101910.0,101900.0,0.44957271]
["bitfinex-derivatives","BTCF0:USTF0",1736211827227,0.50300817,101910.0,101900.0,0.158045]
["bitfinex-derivatives","BTCF0:USTF0",1736211828218,0.50300817,101910.0,101900.0,0.393125]
["bitfinex-derivatives","BTCF0:USTF0",1736211828528,0.50300817,101910.0,101900.0,0.34408]
["bitfinex-derivatives","BTCF0:USTF0",1736211829323,0.64916716,101910.0,101900.0,0.34408]
["bitfinex-derivatives","BTCF0:USTF0",1736211830721,1.20413533,101910.0,101900.0,0.34408]
["bitfinex-derivatives","BTCF0:USTF0",1736211831021,1.11196716,101910.0,101900.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1736211832730,1.11196716,101910.0,101900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736211833329,1.20413533,101910.0,101900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736211833627,1.11196716,101910.0,101900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736211833829,1.20413533,101910.0,101900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736211834029,1.11196716,101910.0,101900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736211834422,1.20413533,101910.0,101900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736211836032,1.20413533,101910.0,101880.0,0.52660771]
["bitfinex-derivatives","BTCF0:USTF0",1736211836033,0.04905,101890.0,101880.0,0.52660771]
["bitfinex-derivatives","BTCF0:USTF0",1736211836223,0.95498634,101890.0,101880.0,0.52660771]
["bitfinex-derivatives","BTCF0:USTF0",1736211836727,0.96721817,101890.0,101880.0,0.52660771]
["bitfinex-derivatives","BTCF0:USTF0",1736211836932,1.2059849,101890.0,101880.0,0.38866508]
["bitfinex-derivatives","BTCF0:USTF0",1736211837232,1.2059849,101890.0,101870.0,0.35140494]
["bitfinex-derivatives","BTCF0:USTF0",1736211837233,0.049055,101880.0,101870.0,0.35140494]
["bitfinex-derivatives","BTCF0:USTF0",1736211837432,0.04906,101870.0,101860.0,0.23495061]
["bitfinex-derivatives","BTCF0:USTF0",1736211837631,0.50202817,101870.0,101860.0,0.23495061]
["bitfinex-derivatives","BTCF0:USTF0",1736211839133,0.50202817,101870.0,101840.0,0.45084117]
["bitfinex-derivatives","BTCF0:USTF0",1736211839134,0.64802911,101870.0,101840.0,0.45084117]
["bitfinex-derivatives","BTCF0:USTF0",1736211839328,0.3608,101860.0,101840.0,0.45084117]
["bitfinex-derivatives","BTCF0:USTF0",1736211840030,0.50203317,101860.0,101840.0,0.358673]
["bitfinex-derivatives","BTCF0:USTF0",1736211840238,0.50203317,101860.0,101840.0,0.45084117]
["bitfinex-derivatives","BTCF0:USTF0",1736211840624,0.50203317,101860.0,101840.0,0.358673]
["bitfinex-derivatives","BTCF0:USTF0",1736211841131,0.50303317,101860.0,101840.0,0.358673]
["bitfinex-derivatives","BTCF0:USTF0",1736211841822,0.001,101860.0,101850.0,0.50203717]
["bitfinex-derivatives","BTCF0:USTF0",1736211842025,0.47745732,101870.0,101860.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1736211842226,0.47745732,101870.0,101860.0,0.24293217]
["bitfinex-derivatives","BTCF0:USTF0",1736211842426,0.69188646,101880.0,101870.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736211842626,0.68196019,101880.0,101870.0,1.73832817]
["bitfinex-derivatives","BTCF0:USTF0",1736211842826,0.32116019,101880.0,101870.0,1.64616]
["bitfinex-derivatives","BTCF0:USTF0",1736211843032,0.15956019,101880.0,101870.0,2.09912817]
["bitfinex-derivatives","BTCF0:USTF0",1736211843234,0.44029953,101900.0,101890.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1736211843444,0.14567794,101900.0,101890.0,0.80201817]
["bitfinex-derivatives","BTCF0:USTF0",1736211843838,0.14567794,101900.0,101890.0,0.50201817]
["bitfinex-derivatives","BTCF0:USTF0",1736211844830,0.14567794,101900.0,101890.0,2.00201817]
["bitfinex-derivatives","BTCF0:USTF0",1736211845031,0.3608,101910.0,101900.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736211845225,0.45296817,101910.0,101900.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736211845936,0.3608,101910.0,101900.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736211846636,0.3608,101910.0,101900.0,0.14121317]
["bitfinex-derivatives","BTCF0:USTF0",1736211846826,0.3608,101920.0,101910.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1736211847033,0.3608,101920.0,101910.0,0.14120817]
["bitfinex-derivatives","BTCF0:USTF0",1736211847233,0.51834578,101930.0,101910.0,0.14120817]
["bitfinex-derivatives","BTCF0:USTF0",1736211848443,0.52734578,101930.0,101910.0,0.50300817]
["bitfinex-derivatives","BTCF0:USTF0",1736211848740,0.52734578,101930.0,101920.0,0.09216817]
["bitfinex-derivatives","BTCF0:USTF0",1736211849144,0.52734578,101930.0,101910.0,0.50300817]
["bitfinex-derivatives","BTCF0:USTF0",1736211849438,0.517631,101930.0,101910.0,0.50300817]
["bitfinex-derivatives","BTCF0:USTF0",1736211849942,0.516631,101930.0,101920.0,0.09316817]
["bitfinex-derivatives","BTCF0:USTF0",1736211850954,0.3688,101930.0,101920.0,0.14220317]
["bitfinex-derivatives","BTCF0:USTF0",1736211851534,0.3698,101930.0,101920.0,0.14120317]
["bitfinex-derivatives","BTCF0:USTF0",1736211852249,0.3678,101930.0,101920.0,0.14220317]
["bitfinex-derivatives","BTCF0:USTF0",1736211853149,0.416831,101930.0,101920.0,1.64220317]
["bitfinex-derivatives","BTCF0:USTF0",1736211853448,0.416831,101930.0,101920.0,0.14220317]
["bitfinex-derivatives","BTCF0:USTF0",1736211856747,0.416831,101930.0,101920.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1736211857839,0.416831,101930.0,101920.0,0.14220317]
["bitfinex-derivatives","BTCF0:USTF0",1736211858749,0.416831,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736211858949,0.523431,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736211860749,0.61559917,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736211860950,0.523431,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736211861952,0.523431,101930.0,101920.0,0.14220317]
["bitfinex-derivatives","BTCF0:USTF0",1736211862555,0.523431,101930.0,101920.0,1.64220317]
["bitfinex-derivatives","BTCF0:USTF0",1736211863054,0.3678,101930.0,101920.0,1.64220317]
["bitfinex-derivatives","BTCF0:USTF0",1736211870263,0.3678,101930.0,101920.0,2.09517134]
["bitfinex-derivatives","BTCF0:USTF0",1736211870264,0.007,101930.0,101920.0,2.09517134]
["bitfinex-derivatives","BTCF0:USTF0",1736211870452,0.4644,101950.0,101920.0,0.59517134]
["bitfinex-derivatives","BTCF0:USTF0",1736211870649,0.4644,101950.0,101940.0,0.14119417]
["bitfinex-derivatives","BTCF0:USTF0",1736211870955,0.513421,101950.0,101940.0,1.64119417]
["bitfinex-derivatives","BTCF0:USTF0",1736211871355,0.513421,101950.0,101940.0,0.14119417]
["bitfinex-derivatives","BTCF0:USTF0",1736211871759,0.522421,101950.0,101940.0,0.14219417]
["bitfinex-derivatives","BTCF0:USTF0",1736211871958,0.522421,101950.0,101940.0,1.64219417]
["bitfinex-derivatives","BTCF0:USTF0",1736211874260,0.522421,101950.0,101940.0,0.14219417]
["bitfinex-derivatives","BTCF0:USTF0",1736211874749,0.53247302,101950.0,101940.0,0.14219417]
["bitfinex-derivatives","BTCF0:USTF0",1736211876154,0.53247302,101950.0,101940.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1736211876557,0.53247302,101950.0,101940.0,0.14219417]
["bitfinex-derivatives","BTCF0:USTF0",1736211879259,0.53247302,101950.0,101940.0,0.22612089]
["bitfinex-derivatives","BTCF0:USTF0",1736211882457,0.62464119,101950.0,101940.0,0.17709489]
["bitfinex-derivatives","BTCF0:USTF0",1736211882770,0.62464119,101950.0,101940.0,0.01649489]
["bitfinex-derivatives","BTCF0:USTF0",1736211884064,0.049026,101940.0,101930.0,1.54903]
["bitfinex-derivatives","BTCF0:USTF0",1736211884268,0.510226,101940.0,101930.0,1.54903]
["bitfinex-derivatives","BTCF0:USTF0",1736211886067,0.149426,101940.0,101930.0,1.64119817]
["bitfinex-derivatives","BTCF0:USTF0",1736211886269,0.510226,101940.0,101930.0,1.64119817]
["bitfinex-derivatives","BTCF0:USTF0",1736211887068,0.515226,101940.0,101930.0,1.64119817]
["bitfinex-derivatives","BTCF0:USTF0",1736211887861,0.4662,101940.0,101930.0,1.64119817]
["bitfinex-derivatives","BTCF0:USTF0",1736211888070,0.3658,101940.0,101930.0,1.64119817]
["bitfinex-derivatives","BTCF0:USTF0",1736211888272,0.3658,101940.0,101930.0,1.93689817]
["bitfinex-derivatives","BTCF0:USTF0",1736211888970,0.3658,101940.0,101930.0,0.43689817]
["bitfinex-derivatives","BTCF0:USTF0",1736211889471,0.3658,101940.0,101930.0,1.93689817]
["bitfinex-derivatives","BTCF0:USTF0",1736211890373,0.414826,101940.0,101930.0,1.74473]
["bitfinex-derivatives","BTCF0:USTF0",1736211890572,0.519826,101940.0,101930.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1736211892467,0.84069635,101940.0,101930.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1736211892867,0.84069635,101940.0,101930.0,0.14119817]
["bitfinex-derivatives","BTCF0:USTF0",1736211894578,0.68667035,101940.0,101930.0,0.14119817]
["bitfinex-derivatives","BTCF0:USTF0",1736211894779,0.68667035,101940.0,101930.0,0.44779817]
["bitfinex-derivatives","BTCF0:USTF0",1736211896694,0.68667035,101940.0,101930.0,1.94779817]
["bitfinex-derivatives","BTCF0:USTF0",1736211897287,0.51201477,101940.0,101930.0,1.94779817]
["bitfinex-derivatives","BTCF0:USTF0",1736211898594,0.50263564,101940.0,101930.0,0.77777399]
["bitfinex-derivatives","BTCF0:USTF0",1736211898795,0.60873564,101940.0,101930.0,0.77777399]
["bitfinex-derivatives","BTCF0:USTF0",1736211899187,0.60873564,101940.0,101930.0,2.07647399]
["bitfinex-derivatives","BTCF0:USTF0",1736211899993,0.520926,101940.0,101930.0,1.78408242]
["bitfinex-derivatives","BTCF0:USTF0",1736211901500,0.66714077,101940.0,101930.0,2.36209052]
["bitfinex-derivatives","BTCF0:USTF0",1736211902399,0.75930894,101940.0,101930.0,2.31306052]
["bitfinex-derivatives","BTCF0:USTF0",1736211902601,0.85900894,101940.0,101930.0,0.81306052]
["bitfinex-derivatives","BTCF0:USTF0",1736211902791,0.95117711,101940.0,101930.0,0.81306052]
["bitfinex-derivatives","BTCF0:USTF0",1736211902993,0.85900894,101940.0,101930.0,0.81306052]
["bitfinex-derivatives","BTCF0:USTF0",1736211903400,0.95117711,101940.0,101930.0,0.81306052]
["bitfinex-derivatives","BTCF0:USTF0",1736211903593,1.09787055,101940.0,101930.0,0.28524227]
["bitfinex-derivatives","BTCF0:USTF0",1736211903997,1.09787055,101940.0,101930.0,0.12474227]
["bitfinex-derivatives","BTCF0:USTF0",1736211904790,0.049038,101920.0,101900.0,1.99760031]
["bitfinex-derivatives","BTCF0:USTF0",1736211904990,0.3608,101910.0,101900.0,2.08976848]
["bitfinex-derivatives","BTCF0:USTF0",1736211905893,0.56552286,101910.0,101900.0,1.73901217]
["bitfinex-derivatives","BTCF0:USTF0",1736211906900,0.32170735,101920.0,101910.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1736211907101,0.14623061,101920.0,101910.0,0.24190817]
["bitfinex-derivatives","BTCF0:USTF0",1736211907402,0.14623061,101920.0,101910.0,0.60270817]
["bitfinex-derivatives","BTCF0:USTF0",1736211908298,0.14623061,101920.0,101910.0,0.24190817]
["bitfinex-derivatives","BTCF0:USTF0",1736211908504,0.59514605,101930.0,101910.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1736211908505,0.51183748,101930.0,101910.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1736211908697,0.3648,101920.0,101910.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1736211908897,0.3648,101920.0,101910.0,0.24190817]
["bitfinex-derivatives","BTCF0:USTF0",1736211909304,0.004,101920.0,101910.0,0.24190817]
["bitfinex-derivatives","BTCF0:USTF0",1736211909702,0.053035,101920.0,101910.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1736211909895,0.413835,101920.0,101910.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736211910098,0.053035,101920.0,101910.0,0.24190817]
["bitfinex-derivatives","BTCF0:USTF0",1736211910406,0.413835,101920.0,101910.0,0.24190817]
["bitfinex-derivatives","BTCF0:USTF0",1736211910601,0.049035,101920.0,101910.0,0.24190817]
["bitfinex-derivatives","BTCF0:USTF0",1736211911524,0.054035,101920.0,101910.0,0.24190817]
["bitfinex-derivatives","BTCF0:USTF0",1736211915306,0.414835,101920.0,101910.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1736211915512,0.512935,101920.0,101910.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1736211916007,0.04904,101910.0,101900.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1736211916214,0.049044,101900.0,101890.0,0.81746752]
["bitfinex-derivatives","BTCF0:USTF0",1736211916398,0.409844,101900.0,101890.0,0.81746752]
["bitfinex-derivatives","BTCF0:USTF0",1736211916907,0.515444,101900.0,101890.0,0.81746752]
["bitfinex-derivatives","BTCF0:USTF0",1736211917114,0.409841,101910.0,101890.0,0.90963569]
["bitfinex-derivatives","BTCF0:USTF0",1736211917306,0.409841,101910.0,101900.0,0.14121117]
["bitfinex-derivatives","BTCF0:USTF0",1736211917617,0.70255632,101910.0,101900.0,0.152943]
["bitfinex-derivatives","BTCF0:USTF0",1736211917804,0.049043,101900.0,101890.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736211918107,0.409843,101900.0,101890.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736211918411,0.66357146,101900.0,101890.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736211920709,0.66357146,101900.0,101890.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1736211920908,0.66357146,101900.0,101890.0,0.14421417]
["bitfinex-derivatives","BTCF0:USTF0",1736211921797,0.66357146,101900.0,101890.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736211926710,0.66357146,101900.0,101890.0,0.14421417]
["bitfinex-derivatives","BTCF0:USTF0",1736211927009,0.37085054,101910.0,101900.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1736211927314,0.37085054,101910.0,101900.0,0.34201017]
["bitfinex-derivatives","BTCF0:USTF0",1736211927510,0.37085054,101910.0,101900.0,1.84201017]
["bitfinex-derivatives","BTCF0:USTF0",1736211927907,0.37085054,101910.0,101900.0,0.34201017]
["bitfinex-derivatives","BTCF0:USTF0",1736211928507,0.37185054,101910.0,101900.0,0.34201017]
["bitfinex-derivatives","BTCF0:USTF0",1736211928908,0.3618,101910.0,101900.0,0.34201017]
["bitfinex-derivatives","BTCF0:USTF0",1736211929917,0.3618,101910.0,101900.0,0.249842]
["bitfinex-derivatives","BTCF0:USTF0",1736211930416,0.410838,101910.0,101900.0,0.249842]
["bitfinex-derivatives","BTCF0:USTF0",1736211931805,0.50300617,101910.0,101900.0,0.150642]
["bitfinex-derivatives","BTCF0:USTF0",1736211932015,0.410838,101910.0,101900.0,0.150642]
["bitfinex-derivatives","BTCF0:USTF0",1736211935119,0.410838,101910.0,101900.0,0.24281017]
["bitfinex-derivatives","BTCF0:USTF0",1736211935319,0.410838,101910.0,101900.0,0.34911017]
["bitfinex-derivatives","BTCF0:USTF0",1736211935518,0.410838,101910.0,101900.0,0.256942]
["bitfinex-derivatives","BTCF0:USTF0",1736211935722,0.410838,101910.0,101900.0,0.34911017]
["bitfinex-derivatives","BTCF0:USTF0",1736211936219,0.3618,101910.0,101900.0,0.34911017]
["bitfinex-derivatives","BTCF0:USTF0",1736211936416,0.3618,101910.0,101900.0,1.84911017]
["bitfinex-derivatives","BTCF0:USTF0",1736211938014,0.3618,101910.0,101900.0,0.34911017]
["bitfinex-derivatives","BTCF0:USTF0",1736211943122,0.14623061,101920.0,101910.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1736211943332,0.17547674,101930.0,101920.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1736211943626,0.17547674,101930.0,101920.0,0.70400117]
["bitfinex-derivatives","BTCF0:USTF0",1736211944521,0.18047674,101930.0,101920.0,0.70400117]
["bitfinex-derivatives","BTCF0:USTF0",1736211945020,0.005,101930.0,101920.0,0.99744254]
["bitfinex-derivatives","BTCF0:USTF0",1736211947327,0.005,101930.0,101920.0,2.49744254]
["bitfinex-derivatives","BTCF0:USTF0",1736211947927,0.005,101930.0,101920.0,2.20400117]
["bitfinex-derivatives","BTCF0:USTF0",1736211951832,0.37057175,101950.0,101940.0,0.049023]
["bitfinex-derivatives","BTCF0:USTF0",1736211952234,0.51837164,101950.0,101940.0,0.049023]
["bitfinex-derivatives","BTCF0:USTF0",1736211955525,0.52337164,101950.0,101940.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1736211958132,0.57238964,101950.0,101940.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1736211959240,0.57238964,101950.0,101940.0,0.14219117]
["bitfinex-derivatives","BTCF0:USTF0",1736211960035,0.01477175,101950.0,101940.0,0.59515934]
["bitfinex-derivatives","BTCF0:USTF0",1736211960236,0.01477175,101950.0,101940.0,0.79985934]
["bitfinex-derivatives","BTCF0:USTF0",1736211960439,0.01477175,101950.0,101940.0,0.43905934]
["bitfinex-derivatives","BTCF0:USTF0",1736211960630,0.01477175,101950.0,101940.0,0.79985934]
["bitfinex-derivatives","BTCF0:USTF0",1736211960825,0.01477175,101950.0,101940.0,2.29985934]
["bitfinex-derivatives","BTCF0:USTF0",1736211961239,0.005,101950.0,101940.0,2.29985934]
["bitfinex-derivatives","BTCF0:USTF0",1736211961632,0.005,101950.0,101940.0,2.20769117]
["bitfinex-derivatives","BTCF0:USTF0",1736211963036,0.3658,101950.0,101940.0,1.84689117]
["bitfinex-derivatives","BTCF0:USTF0",1736211964339,0.3658,101950.0,101940.0,0.34689117]
["bitfinex-derivatives","BTCF0:USTF0",1736211964739,0.3658,101950.0,101940.0,1.84689117]
["bitfinex-derivatives","BTCF0:USTF0",1736211965237,0.3658,101950.0,101940.0,1.93905934]
["bitfinex-derivatives","BTCF0:USTF0",1736211965742,0.3658,101950.0,101940.0,1.84689117]
["bitfinex-derivatives","BTCF0:USTF0",1736211968426,0.3658,101950.0,101940.0,1.74909117]
["bitfinex-derivatives","BTCF0:USTF0",1736211968632,0.414818,101950.0,101940.0,1.74909117]
["bitfinex-derivatives","BTCF0:USTF0",1736211970644,0.414818,101950.0,101940.0,1.85699117]
["bitfinex-derivatives","BTCF0:USTF0",1736211973348,0.53156519,101950.0,101940.0,2.09125105]
["bitfinex-derivatives","BTCF0:USTF0",1736211975241,0.48254719,101950.0,101940.0,2.18341922]
["bitfinex-derivatives","BTCF0:USTF0",1736211975441,0.48254719,101950.0,101940.0,2.09125105]
["bitfinex-derivatives","BTCF0:USTF0",1736211976141,0.48254719,101950.0,101940.0,2.18341922]
["bitfinex-derivatives","BTCF0:USTF0",1736211976741,0.48254719,101950.0,101940.0,2.09125105]
["bitfinex-derivatives","BTCF0:USTF0",1736211977353,0.48254719,101950.0,101940.0,2.65470716]
["bitfinex-derivatives","BTCF0:USTF0",1736211978656,0.48254719,101950.0,101940.0,2.24260071]
["bitfinex-derivatives","BTCF0:USTF0",1736211978955,0.15638049,101960.0,101950.0,0.049019]
["bitfinex-derivatives","BTCF0:USTF0",1736211979143,0.15638049,101960.0,101950.0,0.50198717]
["bitfinex-derivatives","BTCF0:USTF0",1736211979343,0.15638049,101960.0,101950.0,0.61218717]
["bitfinex-derivatives","BTCF0:USTF0",1736211979548,0.14631395,101960.0,101950.0,2.11218717]
["bitfinex-derivatives","BTCF0:USTF0",1736211980150,0.15431395,101960.0,101950.0,2.11318717]
["bitfinex-derivatives","BTCF0:USTF0",1736211980452,0.008,101960.0,101950.0,2.67906978]
["bitfinex-derivatives","BTCF0:USTF0",1736211981856,0.00997898,101970.0,101960.0,0.049014]
["bitfinex-derivatives","BTCF0:USTF0",1736211982061,0.66142195,101980.0,101970.0,0.049009]
["bitfinex-derivatives","BTCF0:USTF0",1736211982353,0.66142195,101980.0,101970.0,0.14117717]
["bitfinex-derivatives","BTCF0:USTF0",1736211983246,0.515108,101980.0,101970.0,0.14117717]
["bitfinex-derivatives","BTCF0:USTF0",1736211983756,0.3608,101980.0,101970.0,0.23434534]
["bitfinex-derivatives","BTCF0:USTF0",1736211984847,0.3608,101980.0,101970.0,0.33634534]
["bitfinex-derivatives","BTCF0:USTF0",1736211985050,0.3608,101980.0,101970.0,1.83634534]
["bitfinex-derivatives","BTCF0:USTF0",1736211986051,0.5167067,101990.0,101970.0,1.83634534]
["bitfinex-derivatives","BTCF0:USTF0",1736211986357,0.5167067,101990.0,101980.0,0.35697217]
["bitfinex-derivatives","BTCF0:USTF0",1736211986555,0.50711395,101990.0,101980.0,0.35697217]
["bitfinex-derivatives","BTCF0:USTF0",1736211986756,0.3608,101990.0,101980.0,0.35697217]
["bitfinex-derivatives","BTCF0:USTF0",1736211986956,0.89299069,102000.0,101990.0,0.048999]
["bitfinex-derivatives","BTCF0:USTF0",1736211987158,0.89299069,102000.0,101990.0,0.14116717]
["bitfinex-derivatives","BTCF0:USTF0",1736211987858,0.78259069,102000.0,101990.0,0.14116717]
["bitfinex-derivatives","BTCF0:USTF0",1736211988254,0.4608,102000.0,101990.0,0.14116717]
["bitfinex-derivatives","BTCF0:USTF0",1736211988449,0.47082315,102000.0,101990.0,0.14116717]
["bitfinex-derivatives","BTCF0:USTF0",1736211988652,0.11002315,102000.0,101990.0,0.50196717]
["bitfinex-derivatives","BTCF0:USTF0",1736211988846,0.1,102000.0,101990.0,0.59413534]
["bitfinex-derivatives","BTCF0:USTF0",1736211989044,0.1,102000.0,101990.0,0.70233534]
["bitfinex-derivatives","BTCF0:USTF0",1736211989659,0.1,102000.0,101990.0,0.61016717]
["bitfinex-derivatives","BTCF0:USTF0",1736211990373,0.1,102000.0,101990.0,2.11016717]
["bitfinex-derivatives","BTCF0:USTF0",1736211992068,0.1,102000.0,101990.0,1.64116717]
["bitfinex-derivatives","BTCF0:USTF0",1736211992267,0.4608,102000.0,101990.0,0.048999]
["bitfinex-derivatives","BTCF0:USTF0",1736211992473,0.618795,102000.0,101990.0,0.09216817]
["bitfinex-derivatives","BTCF0:USTF0",1736211993371,0.209,102000.0,101990.0,0.14116817]
["bitfinex-derivatives","BTCF0:USTF0",1736211994782,0.209,102000.0,101990.0,0.50196817]
["bitfinex-derivatives","BTCF0:USTF0",1736211995075,0.1,102000.0,101990.0,2.00196817]
["bitfinex-derivatives","BTCF0:USTF0",1736211996778,0.1,102000.0,101990.0,1.64116817]
["bitfinex-derivatives","BTCF0:USTF0",1736211996967,0.2109,102000.0,101990.0,1.64116817]
["bitfinex-derivatives","BTCF0:USTF0",1736211997360,0.1,102000.0,101990.0,2.00196817]
["bitfinex-derivatives","BTCF0:USTF0",1736211998074,0.1,102000.0,101990.0,2.20553634]
["bitfinex-derivatives","BTCF0:USTF0",1736211998377,0.1,102000.0,101990.0,2.11336817]
["bitfinex-derivatives","BTCF0:USTF0",1736211998878,0.1,102000.0,101990.0,2.0212]
["bitfinex-derivatives","BTCF0:USTF0",1736211999067,0.1,102000.0,101990.0,2.20553634]
["bitfinex-derivatives","BTCF0:USTF0",1736211999568,0.1,102000.0,101990.0,2.11336817]
["bitfinex-derivatives","BTCF0:USTF0",1736211999767,0.1,102000.0,101990.0,0.61336817]
["bitfinex-derivatives","BTCF0:USTF0",1736212000273,0.1,102000.0,101990.0,2.11336817]
["bitfinex-derivatives","BTCF0:USTF0",1736212001977,0.1,102000.0,101990.0,2.12343173]
["bitfinex-derivatives","BTCF0:USTF0",1736212006283,0.1,102000.0,101990.0,2.29868763]
["bitfinex-derivatives","BTCF0:USTF0",1736212008376,0.1,102000.0,101990.0,1.82648763]
["bitfinex-derivatives","BTCF0:USTF0",1736212008777,0.206,102000.0,101990.0,1.82648763]
["bitfinex-derivatives","BTCF0:USTF0",1736212009178,0.206,102000.0,101990.0,2.0511579]
["bitfinex-derivatives","BTCF0:USTF0",1736212010379,0.206,102000.0,101990.0,1.81642407]
["bitfinex-derivatives","BTCF0:USTF0",1736212010885,0.1,102000.0,101990.0,2.17722407]
["bitfinex-derivatives","BTCF0:USTF0",1736212011989,0.1,102000.0,101990.0,2.4119579]
["bitfinex-derivatives","BTCF0:USTF0",1736212013182,0.1,102000.0,101990.0,2.53011929]
["bitfinex-derivatives","BTCF0:USTF0",1736212015094,0.1,102000.0,101990.0,2.79675075]
["bitfinex-derivatives","BTCF0:USTF0",1736212015479,0.1,102000.0,101990.0,2.43595075]
["bitfinex-derivatives","BTCF0:USTF0",1736212016383,0.1,102000.0,101990.0,2.20121692]
["bitfinex-derivatives","BTCF0:USTF0",1736212019186,0.1,102000.0,101990.0,2.67111692]
["bitfinex-derivatives","BTCF0:USTF0",1736212019790,0.50711395,102010.0,101990.0,2.67111692]
["bitfinex-derivatives","BTCF0:USTF0",1736212019986,0.14631395,102010.0,102000.0,0.71636317]
["bitfinex-derivatives","BTCF0:USTF0",1736212020587,0.14631395,102010.0,102000.0,0.80853134]
["bitfinex-derivatives","BTCF0:USTF0",1736212020782,9.5e-07,102010.0,102000.0,0.80853134]
["bitfinex-derivatives","BTCF0:USTF0",1736212021200,0.17547674,102020.0,102010.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1736212021395,0.17547674,102020.0,102010.0,0.60525817]
["bitfinex-derivatives","BTCF0:USTF0",1736212022079,0.17547674,102020.0,102010.0,0.50195817]
["bitfinex-derivatives","BTCF0:USTF0",1736212022485,0.8621028,102040.0,102030.0,0.048981]
["bitfinex-derivatives","BTCF0:USTF0",1736212022679,0.95427097,102040.0,102030.0,0.048981]
["bitfinex-derivatives","BTCF0:USTF0",1736212023180,1.25427097,102040.0,102010.0,0.56004875]
["bitfinex-derivatives","BTCF0:USTF0",1736212023505,0.3608,102020.0,102010.0,0.43457546]
["bitfinex-derivatives","BTCF0:USTF0",1736212024694,0.3608,102030.0,102010.0,0.43557546]
["bitfinex-derivatives","BTCF0:USTF0",1736212024989,0.53627674,102030.0,102020.0,0.14115417]
["bitfinex-derivatives","BTCF0:USTF0",1736212025194,0.53627674,102030.0,102020.0,0.048986]
["bitfinex-derivatives","BTCF0:USTF0",1736212025793,0.3608,102030.0,102020.0,0.31719046]
["bitfinex-derivatives","BTCF0:USTF0",1736212027701,0.8621028,102040.0,102030.0,0.048981]
["bitfinex-derivatives","BTCF0:USTF0",1736212028195,0.8621028,102040.0,102030.0,0.14114917]
["bitfinex-derivatives","BTCF0:USTF0",1736212029594,0.68662606,102040.0,102030.0,0.14114917]
["bitfinex-derivatives","BTCF0:USTF0",1736212030298,0.73560206,102040.0,102030.0,0.14114917]
["bitfinex-derivatives","BTCF0:USTF0",1736212031097,0.73560206,102040.0,102030.0,0.048981]
["bitfinex-derivatives","BTCF0:USTF0",1736212031991,0.9110788,102040.0,102030.0,0.048981]
["bitfinex-derivatives","BTCF0:USTF0",1736212032284,0.048981,102030.0,102020.0,0.14910936]
["bitfinex-derivatives","BTCF0:USTF0",1736212032491,0.048986,102020.0,102010.0,0.07821505]
["bitfinex-derivatives","BTCF0:USTF0",1736212032691,0.04899,102010.0,102000.0,0.34241229]
["bitfinex-derivatives","BTCF0:USTF0",1736212032897,0.61579,102010.0,102000.0,0.43458046]
["bitfinex-derivatives","BTCF0:USTF0",1736212033085,0.61579,102010.0,102000.0,0.37573712]
["bitfinex-derivatives","BTCF0:USTF0",1736212033291,0.5668,102010.0,102000.0,0.37573712]
["bitfinex-derivatives","BTCF0:USTF0",1736212034302,0.61579,102010.0,102000.0,0.37573712]
["bitfinex-derivatives","BTCF0:USTF0",1736212034490,0.61579,102010.0,102000.0,0.14116317]
["bitfinex-derivatives","BTCF0:USTF0",1736212035290,0.61579,102010.0,101990.0,0.19056817]
["bitfinex-derivatives","BTCF0:USTF0",1736212035605,0.61579,102010.0,101980.0,0.09216817]
["bitfinex-derivatives","BTCF0:USTF0",1736212035606,0.409795,102000.0,101980.0,0.09216817]
["bitfinex-derivatives","BTCF0:USTF0",1736212035797,0.4635,101990.0,101980.0,0.14117117]
["bitfinex-derivatives","BTCF0:USTF0",1736212036003,0.5125,101990.0,101980.0,1.64117117]
["bitfinex-derivatives","BTCF0:USTF0",1736212036699,0.3608,101990.0,101980.0,0.14117117]
["bitfinex-derivatives","BTCF0:USTF0",1736212037206,0.3608,101990.0,101980.0,1.86517117]
["bitfinex-derivatives","BTCF0:USTF0",1736212038297,0.44837349,101990.0,101980.0,1.86517117]
["bitfinex-derivatives","BTCF0:USTF0",1736212039508,0.44837349,101990.0,101980.0,1.773003]
["bitfinex-derivatives","BTCF0:USTF0",1736212040602,0.44837349,101990.0,101980.0,1.660403]
["bitfinex-derivatives","BTCF0:USTF0",1736212040813,0.7062708,101990.0,101980.0,0.049003]
["bitfinex-derivatives","BTCF0:USTF0",1736212041105,0.8098708,101990.0,101980.0,0.049003]
["bitfinex-derivatives","BTCF0:USTF0",1736212042208,1.05394166,101990.0,101980.0,0.049003]
["bitfinex-derivatives","BTCF0:USTF0",1736212042405,1.16514166,101990.0,101980.0,0.049003]
["bitfinex-derivatives","BTCF0:USTF0",1736212043899,1.2818708,101990.0,101980.0,0.049003]
["bitfinex-derivatives","BTCF0:USTF0",1736212045111,1.43948994,101990.0,101970.0,1.549008]
["bitfinex-derivatives","BTCF0:USTF0",1736212045408,0.45296817,101980.0,101970.0,1.549008]
["bitfinex-derivatives","BTCF0:USTF0",1736212045608,0.3608,101980.0,101970.0,1.549008]
["bitfinex-derivatives","BTCF0:USTF0",1736212045803,0.3608,101980.0,101970.0,0.049008]
["bitfinex-derivatives","BTCF0:USTF0",1736212046999,0.3628,101980.0,101970.0,0.14117617]
["bitfinex-derivatives","BTCF0:USTF0",1736212047305,0.3628,101980.0,101970.0,0.049008]
["bitfinex-derivatives","BTCF0:USTF0",1736212047506,0.3628,101980.0,101970.0,0.14117617]
["bitfinex-derivatives","BTCF0:USTF0",1736212048303,0.3628,101980.0,101970.0,0.049008]
["bitfinex-derivatives","BTCF0:USTF0",1736212051517,0.3628,101980.0,101970.0,0.14117617]
["bitfinex-derivatives","BTCF0:USTF0",1736212052719,0.3628,101980.0,101970.0,0.049008]
["bitfinex-derivatives","BTCF0:USTF0",1736212054815,0.3628,101980.0,101970.0,0.14117617]
["bitfinex-derivatives","BTCF0:USTF0",1736212057506,0.002,101980.0,101970.0,0.14117617]
["bitfinex-derivatives","BTCF0:USTF0",1736212061130,0.57490762,101990.0,101980.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1736212061337,0.56510263,101990.0,101980.0,0.31817217]
["bitfinex-derivatives","BTCF0:USTF0",1736212061839,0.56510263,101990.0,101980.0,1.81817217]
["bitfinex-derivatives","BTCF0:USTF0",1736212062437,0.11672914,101990.0,101980.0,2.17897217]
["bitfinex-derivatives","BTCF0:USTF0",1736212062626,0.62305584,102000.0,101990.0,0.048999]
["bitfinex-derivatives","BTCF0:USTF0",1736212062826,0.62305584,102000.0,101990.0,0.14116717]
["bitfinex-derivatives","BTCF0:USTF0",1736212063939,0.62605584,102000.0,101990.0,0.14216717]
["bitfinex-derivatives","BTCF0:USTF0",1736212064433,0.48052914,102000.0,101990.0,0.14216717]
["bitfinex-derivatives","BTCF0:USTF0",1736212065537,0.48052914,102000.0,101990.0,0.20476717]
["bitfinex-derivatives","BTCF0:USTF0",1736212065933,0.48052914,102000.0,101990.0,0.112599]
["bitfinex-derivatives","BTCF0:USTF0",1736212067934,0.48052914,102000.0,101990.0,0.20476717]
["bitfinex-derivatives","BTCF0:USTF0",1736212068940,0.11972914,102000.0,101990.0,0.20476717]
["bitfinex-derivatives","BTCF0:USTF0",1736212070039,0.11972914,102000.0,101990.0,0.112599]
["bitfinex-derivatives","BTCF0:USTF0",1736212073741,0.003,102000.0,101990.0,0.112599]
["bitfinex-derivatives","BTCF0:USTF0",1736212075143,0.11972914,102000.0,101990.0,0.112599]
["bitfinex-derivatives","BTCF0:USTF0",1736212075539,0.18222914,102000.0,101990.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1736212075842,0.27439731,102000.0,101990.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1736212076142,0.18222914,102000.0,101990.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1736212077338,0.68419231,102000.0,101990.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1736212078231,0.68419231,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736212079642,0.74293991,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736212080841,0.83510808,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736212082442,0.98287845,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736212083037,0.049005,101980.0,101970.0,0.049008]
["bitfinex-derivatives","BTCF0:USTF0",1736212083244,0.50197317,101980.0,101970.0,0.049008]
["bitfinex-derivatives","BTCF0:USTF0",1736212083537,0.409805,101980.0,101970.0,0.049008]
["bitfinex-derivatives","BTCF0:USTF0",1736212083953,0.833505,101980.0,101970.0,0.049008]
["bitfinex-derivatives","BTCF0:USTF0",1736212084243,1.04243011,101980.0,101970.0,0.049008]
["bitfinex-derivatives","BTCF0:USTF0",1736212084443,1.04443011,101980.0,101970.0,0.049008]
["bitfinex-derivatives","BTCF0:USTF0",1736212085745,0.049009,101970.0,101960.0,1.83618117]
["bitfinex-derivatives","BTCF0:USTF0",1736212086044,0.50197717,101970.0,101960.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736212086349,0.049014,101960.0,101950.0,0.34243529]
["bitfinex-derivatives","BTCF0:USTF0",1736212086545,0.50198217,101960.0,101950.0,0.29341729]
["bitfinex-derivatives","BTCF0:USTF0",1736212086735,0.56488217,101960.0,101950.0,0.29341729]
["bitfinex-derivatives","BTCF0:USTF0",1736212087147,0.049019,101950.0,101940.0,1.6927]
["bitfinex-derivatives","BTCF0:USTF0",1736212087349,0.409819,101950.0,101940.0,1.6927]
["bitfinex-derivatives","BTCF0:USTF0",1736212087945,0.409819,101950.0,101940.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1736212088743,0.409819,101950.0,101940.0,0.241723]
["bitfinex-derivatives","BTCF0:USTF0",1736212090060,0.409819,101950.0,101940.0,0.247723]
["bitfinex-derivatives","BTCF0:USTF0",1736212091849,0.41979229,101950.0,101940.0,0.247723]
["bitfinex-derivatives","BTCF0:USTF0",1736212092057,0.51196046,101950.0,101940.0,0.247723]
["bitfinex-derivatives","BTCF0:USTF0",1736212092257,0.51196046,101950.0,101940.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1736212092549,0.65995341,101950.0,101940.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1736212095150,0.65995341,101950.0,101940.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1736212099557,0.51196046,101950.0,101940.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1736212101754,0.87276046,101950.0,101940.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1736212101956,0.78059229,101950.0,101940.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1736212102346,0.78059229,101950.0,101940.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1736212102746,0.78059229,101950.0,101940.0,0.27589217]
["bitfinex-derivatives","BTCF0:USTF0",1736212102950,0.78059229,101950.0,101940.0,0.183724]
["bitfinex-derivatives","BTCF0:USTF0",1736212103150,0.78059229,101950.0,101940.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1736212103352,0.78059229,101950.0,101940.0,1.6347]
["bitfinex-derivatives","BTCF0:USTF0",1736212103661,0.78059229,101950.0,101940.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1736212103863,0.87276046,101950.0,101940.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1736212106464,0.78059229,101950.0,101940.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1736212109067,0.89734923,101950.0,101940.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1736212110565,0.9895174,101950.0,101940.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1736212113270,0.87276046,101950.0,101940.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1736212114065,1.020089,101950.0,101940.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1736212114359,1.020089,101950.0,101940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736212114768,1.16603517,101950.0,101940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736212117573,1.19522441,101950.0,101940.0,0.23977579]
["bitfinex-derivatives","BTCF0:USTF0",1736212120566,1.04789587,101950.0,101940.0,0.23977579]
["bitfinex-derivatives","BTCF0:USTF0",1736212121677,1.19430603,101950.0,101940.0,0.23977579]
["bitfinex-derivatives","BTCF0:USTF0",1736212132085,1.19430603,101950.0,101940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736212133087,1.19430603,101950.0,101940.0,0.23977579]
["bitfinex-derivatives","BTCF0:USTF0",1736212134993,1.16276319,101950.0,101940.0,0.23977579]
["bitfinex-derivatives","BTCF0:USTF0",1736212135987,1.16276319,101950.0,101940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736212137284,1.16276319,101950.0,101940.0,0.23977579]
["bitfinex-derivatives","BTCF0:USTF0",1736212138494,1.16276319,101950.0,101940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736212141388,1.16276319,101950.0,101940.0,0.23977579]
["bitfinex-derivatives","BTCF0:USTF0",1736212142992,1.16276319,101950.0,101940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736212143994,1.10213786,101950.0,101940.0,0.06662533]
["bitfinex-derivatives","BTCF0:USTF0",1736212144291,1.10213786,101950.0,101940.0,0.36180112]
["bitfinex-derivatives","BTCF0:USTF0",1736212145695,1.16276319,101950.0,101940.0,0.36180112]
["bitfinex-derivatives","BTCF0:USTF0",1736212145890,1.01635303,101950.0,101940.0,0.30117579]
["bitfinex-derivatives","BTCF0:USTF0",1736212148598,1.01635303,101950.0,101940.0,0.23977579]
["bitfinex-derivatives","BTCF0:USTF0",1736212149396,1.07697836,101950.0,101940.0,0.23977579]
["bitfinex-derivatives","BTCF0:USTF0",1736212149604,1.22438522,101950.0,101940.0,0.10890735]
["bitfinex-derivatives","BTCF0:USTF0",1736212149895,1.28888522,101950.0,101940.0,0.10890735]
["bitfinex-derivatives","BTCF0:USTF0",1736212151088,0.049024,101940.0,101930.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736212151297,0.47044933,101940.0,101930.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736212152397,0.64579061,101940.0,101930.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736212152702,0.64679061,101940.0,101930.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1736212153203,0.71409061,101940.0,101930.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736212153895,0.77471594,101940.0,101930.0,0.24129689]
["bitfinex-derivatives","BTCF0:USTF0",1736212155498,0.77471594,101940.0,101930.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736212159101,0.71409061,101940.0,101930.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736212159889,0.77471594,101940.0,101930.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736212160802,0.71409061,101940.0,101930.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736212161195,0.68471858,101940.0,101930.0,0.24129689]
["bitfinex-derivatives","BTCF0:USTF0",1736212162307,0.83233532,101940.0,101930.0,0.24129689]
["bitfinex-derivatives","BTCF0:USTF0",1736212166405,0.47153532,101940.0,101930.0,0.24129689]
["bitfinex-derivatives","BTCF0:USTF0",1736212166611,1.19313532,101940.0,101930.0,0.24129689]
["bitfinex-derivatives","BTCF0:USTF0",1736212167199,0.47153532,101940.0,101930.0,0.24129689]
["bitfinex-derivatives","BTCF0:USTF0",1736212167398,1.19313532,101940.0,101930.0,0.24129689]
["bitfinex-derivatives","BTCF0:USTF0",1736212168008,1.22250735,101940.0,101930.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736212169304,0.37898202,101940.0,101930.0,0.12552533]
["bitfinex-derivatives","BTCF0:USTF0",1736212169507,0.54314128,101940.0,101930.0,0.23965133]
["bitfinex-derivatives","BTCF0:USTF0",1736212169695,0.18234128,101940.0,101930.0,0.23965133]
["bitfinex-derivatives","BTCF0:USTF0",1736212170508,0.54314128,101940.0,101930.0,0.23965133]
["bitfinex-derivatives","BTCF0:USTF0",1736212170710,0.48457705,101940.0,101930.0,0.23965133]
["bitfinex-derivatives","BTCF0:USTF0",1736212170908,0.48457705,101940.0,101930.0,1.73965133]
["bitfinex-derivatives","BTCF0:USTF0",1736212172903,0.53359905,101940.0,101930.0,1.73965133]
["bitfinex-derivatives","BTCF0:USTF0",1736212173404,0.59422438,101940.0,101930.0,1.73965133]
["bitfinex-derivatives","BTCF0:USTF0",1736212174200,0.53359905,101940.0,101930.0,1.73965133]
["bitfinex-derivatives","BTCF0:USTF0",1736212174404,0.59422438,101940.0,101930.0,1.73965133]
["bitfinex-derivatives","BTCF0:USTF0",1736212175410,0.53359905,101940.0,101930.0,1.73965133]
["bitfinex-derivatives","BTCF0:USTF0",1736212178298,0.53359905,101940.0,101930.0,1.91586218]
["bitfinex-derivatives","BTCF0:USTF0",1736212178704,0.53559905,101940.0,101930.0,1.91586218]
["bitfinex-derivatives","BTCF0:USTF0",1736212180112,0.48657705,101940.0,101930.0,1.91586218]
["bitfinex-derivatives","BTCF0:USTF0",1736212183312,0.4765354,101940.0,101930.0,1.91586218]
["bitfinex-derivatives","BTCF0:USTF0",1736212183514,0.14597132,101950.0,101940.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1736212183813,0.17534128,101960.0,101950.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736212184006,0.17534128,101960.0,101950.0,1.73424233]
["bitfinex-derivatives","BTCF0:USTF0",1736212184505,0.3608,101970.0,101960.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736212184704,0.42142533,101970.0,101960.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736212184915,0.61785062,101970.0,101960.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736212186117,0.61985062,101970.0,101960.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736212186415,0.62946625,101970.0,101960.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736212192325,0.48204796,101970.0,101960.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736212196514,0.12124796,101970.0,101960.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736212196727,0.84284796,101970.0,101960.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736212198922,0.049014,101960.0,101950.0,0.41023559]
["bitfinex-derivatives","BTCF0:USTF0",1736212199122,0.409814,101960.0,101950.0,0.41023559]
["bitfinex-derivatives","BTCF0:USTF0",1736212200025,0.411814,101960.0,101950.0,0.41023559]
["bitfinex-derivatives","BTCF0:USTF0",1736212200214,0.416814,101960.0,101950.0,0.41023559]
["bitfinex-derivatives","BTCF0:USTF0",1736212200727,0.47743933,101960.0,101950.0,0.28471026]
["bitfinex-derivatives","BTCF0:USTF0",1736212200925,0.60453933,101960.0,101950.0,0.28471026]
["bitfinex-derivatives","BTCF0:USTF0",1736212201922,0.60453933,101960.0,101950.0,0.108718]
["bitfinex-derivatives","BTCF0:USTF0",1736212202327,0.049019,101950.0,101940.0,0.22501526]
["bitfinex-derivatives","BTCF0:USTF0",1736212202518,0.47044433,101950.0,101940.0,0.22501526]
["bitfinex-derivatives","BTCF0:USTF0",1736212202715,0.61684718,101950.0,101940.0,0.22501526]
["bitfinex-derivatives","BTCF0:USTF0",1736212202916,0.61684718,101950.0,101940.0,1.72501526]
["bitfinex-derivatives","BTCF0:USTF0",1736212203421,0.61984718,101950.0,101940.0,1.72501526]
["bitfinex-derivatives","BTCF0:USTF0",1736212203820,0.62684718,101950.0,101940.0,1.72601526]
["bitfinex-derivatives","BTCF0:USTF0",1736212204125,0.62684718,101950.0,101940.0,0.22601526]
["bitfinex-derivatives","BTCF0:USTF0",1736212204631,0.62684718,101950.0,101940.0,1.550023]
["bitfinex-derivatives","BTCF0:USTF0",1736212205828,0.62684718,101950.0,101940.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736212208928,0.63667414,101950.0,101940.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736212210340,0.27587414,101950.0,101940.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736212210528,0.99747414,101950.0,101940.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736212211623,0.93684881,101950.0,101940.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736212212031,0.99747414,101950.0,101940.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736212214128,1.14331007,101950.0,101940.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736212216928,1.08268474,101950.0,101940.0,1.56162533]
["bitfinex-derivatives","BTCF0:USTF0",1736212217232,0.93628189,101950.0,101940.0,1.61064933]
["bitfinex-derivatives","BTCF0:USTF0",1736212217421,0.88726289,101950.0,101940.0,1.73527466]
["bitfinex-derivatives","BTCF0:USTF0",1736212217619,0.77893593,101950.0,101940.0,0.23527466]
["bitfinex-derivatives","BTCF0:USTF0",1736212218134,0.77893593,101950.0,101940.0,1.73527466]
["bitfinex-derivatives","BTCF0:USTF0",1736212219735,0.6331,101950.0,101940.0,1.91126692]
["bitfinex-derivatives","BTCF0:USTF0",1736212221837,0.6331,101950.0,101940.0,2.14596723]
["bitfinex-derivatives","BTCF0:USTF0",1736212226645,0.6331,101950.0,101940.0,0.64596723]
["bitfinex-derivatives","BTCF0:USTF0",1736212227136,0.6331,101950.0,101940.0,2.14596723]
["bitfinex-derivatives","BTCF0:USTF0",1736212228236,0.682119,101950.0,101940.0,0.52471657]
["bitfinex-derivatives","BTCF0:USTF0",1736212228444,0.682119,101950.0,101940.0,0.5853419]
["bitfinex-derivatives","BTCF0:USTF0",1736212228844,0.321319,101950.0,101940.0,0.5853419]
["bitfinex-derivatives","BTCF0:USTF0",1736212230347,0.321319,101950.0,101940.0,0.64596723]
["bitfinex-derivatives","BTCF0:USTF0",1736212232350,0.321319,101950.0,101940.0,0.5853419]
["bitfinex-derivatives","BTCF0:USTF0",1736212232939,0.682119,101950.0,101940.0,0.5853419]
["bitfinex-derivatives","BTCF0:USTF0",1736212234348,0.682119,101950.0,101940.0,1.85064159]
["bitfinex-derivatives","BTCF0:USTF0",1736212236549,0.682119,101950.0,101940.0,1.91126692]
["bitfinex-derivatives","BTCF0:USTF0",1736212237052,0.682119,101950.0,101940.0,1.85064159]
["bitfinex-derivatives","BTCF0:USTF0",1736212238049,0.682119,101950.0,101940.0,2.0853419]
["bitfinex-derivatives","BTCF0:USTF0",1736212240755,0.682119,101950.0,101940.0,2.0213419]
["bitfinex-derivatives","BTCF0:USTF0",1736212243458,0.74274433,101950.0,101940.0,1.91169257]
["bitfinex-derivatives","BTCF0:USTF0",1736212243754,0.74274433,101950.0,101940.0,0.41169257]
["bitfinex-derivatives","BTCF0:USTF0",1736212243945,0.80274433,101950.0,101940.0,0.41169257]
["bitfinex-derivatives","BTCF0:USTF0",1736212245149,0.97808561,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736212247753,1.18680706,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736212248056,0.049024,101940.0,101930.0,0.41069257]
["bitfinex-derivatives","BTCF0:USTF0",1736212248253,0.59507466,101940.0,101930.0,0.41069257]
["bitfinex-derivatives","BTCF0:USTF0",1736212249147,0.049029,101930.0,101920.0,0.17599226]
["bitfinex-derivatives","BTCF0:USTF0",1736212249356,0.52875433,101930.0,101920.0,0.17599226]
["bitfinex-derivatives","BTCF0:USTF0",1736212250557,0.67470619,101930.0,101920.0,0.17599226]
["bitfinex-derivatives","BTCF0:USTF0",1736212251151,0.73620619,101930.0,101920.0,0.17599226]
["bitfinex-derivatives","BTCF0:USTF0",1736212252051,0.70698332,101930.0,101920.0,0.17599226]
["bitfinex-derivatives","BTCF0:USTF0",1736212253556,0.049034,101920.0,101910.0,2.1418549]
["bitfinex-derivatives","BTCF0:USTF0",1736212253765,0.409834,101920.0,101910.0,2.1418549]
["bitfinex-derivatives","BTCF0:USTF0",1736212254660,0.409834,101920.0,101910.0,1.90715459]
["bitfinex-derivatives","BTCF0:USTF0",1736212255260,0.409834,101920.0,101910.0,1.91015459]
["bitfinex-derivatives","BTCF0:USTF0",1736212255463,0.409834,101920.0,101910.0,1.91215459]
["bitfinex-derivatives","BTCF0:USTF0",1736212259070,0.47045933,101920.0,101910.0,1.86311759]
["bitfinex-derivatives","BTCF0:USTF0",1736212259366,0.53108466,101920.0,101910.0,0.30249226]
["bitfinex-derivatives","BTCF0:USTF0",1736212259561,0.47045933,101920.0,101910.0,0.30249226]
["bitfinex-derivatives","BTCF0:USTF0",1736212259865,0.47045933,101920.0,101910.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1736212260855,0.47045933,101920.0,101910.0,0.18712533]
["bitfinex-derivatives","BTCF0:USTF0",1736212261463,0.58718832,101920.0,101910.0,0.18712533]
["bitfinex-derivatives","BTCF0:USTF0",1736212261768,0.58718832,101920.0,101910.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1736212262565,0.58718832,101920.0,101910.0,0.18712533]
["bitfinex-derivatives","BTCF0:USTF0",1736212262970,0.59722946,101920.0,101910.0,0.18712533]
["bitfinex-derivatives","BTCF0:USTF0",1736212264361,0.53660413,101920.0,101910.0,0.18712533]
["bitfinex-derivatives","BTCF0:USTF0",1736212264563,0.59722946,101920.0,101910.0,0.18712533]
["bitfinex-derivatives","BTCF0:USTF0",1736212266463,0.53660413,101920.0,101910.0,0.23616433]
["bitfinex-derivatives","BTCF0:USTF0",1736212266971,0.53660413,101920.0,101910.0,1.73616433]
["bitfinex-derivatives","BTCF0:USTF0",1736212268566,0.53660413,101920.0,101910.0,1.68712533]
["bitfinex-derivatives","BTCF0:USTF0",1736212273173,0.53660413,101920.0,101910.0,1.86311759]
["bitfinex-derivatives","BTCF0:USTF0",1736212274470,0.565827,101920.0,101910.0,1.86311759]
["bitfinex-derivatives","BTCF0:USTF0",1736212277558,0.62645233,101920.0,101910.0,1.74199226]
["bitfinex-derivatives","BTCF0:USTF0",1736212277765,0.62645233,101920.0,101910.0,0.18099226]
["bitfinex-derivatives","BTCF0:USTF0",1736212278167,0.68685233,101920.0,101910.0,0.18099226]
["bitfinex-derivatives","BTCF0:USTF0",1736212278459,0.74747766,101920.0,101910.0,0.18099226]
["bitfinex-derivatives","BTCF0:USTF0",1736212278659,0.80677766,101920.0,101910.0,0.18099226]
["bitfinex-derivatives","BTCF0:USTF0",1736212280076,1.01476815,101920.0,101910.0,0.18099226]
["bitfinex-derivatives","BTCF0:USTF0",1736212280267,0.049039,101910.0,101900.0,0.6281176]
["bitfinex-derivatives","BTCF0:USTF0",1736212280467,0.59228966,101910.0,101900.0,0.6281176]
["bitfinex-derivatives","BTCF0:USTF0",1736212280776,0.59228966,101910.0,101900.0,0.27638012]
["bitfinex-derivatives","BTCF0:USTF0",1736212280777,0.67902949,101910.0,101900.0,0.27638012]
["bitfinex-derivatives","BTCF0:USTF0",1736212281882,0.67902949,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736212282679,0.67902949,101910.0,101900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736212282979,0.67902949,101910.0,101900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736212283180,0.73965482,101910.0,101900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736212283980,0.67902949,101910.0,101900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736212285173,0.85416502,101910.0,101900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736212286374,0.85416502,101910.0,101900.0,1.605]
["bitfinex-derivatives","BTCF0:USTF0",1736212287781,1.00009116,101910.0,101900.0,1.605]
["bitfinex-derivatives","BTCF0:USTF0",1736212290476,1.00009116,101910.0,101900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736212291084,1.00009116,101910.0,101900.0,1.605]
["bitfinex-derivatives","BTCF0:USTF0",1736212291283,1.00009116,101910.0,101900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736212301190,0.87826583,101910.0,101900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736212301382,0.79296502,101910.0,101900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736212308796,1.15376502,101910.0,101900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736212309786,0.97862949,101910.0,101900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736212313096,1.15421954,101910.0,101900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736212315086,0.94622905,101910.0,101900.0,0.22625066]
["bitfinex-derivatives","BTCF0:USTF0",1736212315395,0.94622905,101910.0,101900.0,0.16562533]
["bitfinex-derivatives","BTCF0:USTF0",1736212316599,0.94622905,101910.0,101900.0,1.66562533]
["bitfinex-derivatives","BTCF0:USTF0",1736212317096,1.00685438,101910.0,101900.0,1.83970031]
["bitfinex-derivatives","BTCF0:USTF0",1736212317488,0.94622905,101910.0,101900.0,1.83970031]
["bitfinex-derivatives","BTCF0:USTF0",1736212317688,0.96622905,101910.0,101900.0,1.90032564]
["bitfinex-derivatives","BTCF0:USTF0",1736212318496,0.96622905,101910.0,101900.0,1.66562533]
["bitfinex-derivatives","BTCF0:USTF0",1736212321394,1.11245652,101910.0,101900.0,1.66562533]
["bitfinex-derivatives","BTCF0:USTF0",1736212323398,1.32066224,101910.0,101900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736212323797,1.50266224,101910.0,101900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736212325290,1.18084472,101910.0,101900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736212331303,1.35625023,101910.0,101900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736212337901,1.41687556,101910.0,101900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736212338302,1.41687556,101910.0,101880.0,0.5868176]
["bitfinex-derivatives","BTCF0:USTF0",1736212338605,0.89189866,101890.0,101880.0,0.5281176]
["bitfinex-derivatives","BTCF0:USTF0",1736212338805,0.89189866,101890.0,101880.0,0.5237486]
["bitfinex-derivatives","BTCF0:USTF0",1736212339010,1.22040771,101890.0,101870.0,0.35075631]
["bitfinex-derivatives","BTCF0:USTF0",1736212339208,0.049063,101860.0,101850.0,1.12062025]
["bitfinex-derivatives","BTCF0:USTF0",1736212339506,0.409863,101860.0,101850.0,1.12062025]
["bitfinex-derivatives","BTCF0:USTF0",1736212340504,0.409863,101860.0,101850.0,0.24152533]
["bitfinex-derivatives","BTCF0:USTF0",1736212341312,0.3618,101860.0,101850.0,0.29959233]
["bitfinex-derivatives","BTCF0:USTF0",1736212341714,0.47850232,101860.0,101850.0,0.36021766]
["bitfinex-derivatives","BTCF0:USTF0",1736212342511,0.47850232,101860.0,101850.0,0.36521766]
["bitfinex-derivatives","BTCF0:USTF0",1736212343014,0.44926698,101860.0,101850.0,0.36521766]
["bitfinex-derivatives","BTCF0:USTF0",1736212343210,0.44926698,101860.0,101850.0,0.36321766]
["bitfinex-derivatives","BTCF0:USTF0",1736212343415,0.44826698,101860.0,101850.0,0.35421766]
["bitfinex-derivatives","BTCF0:USTF0",1736212343617,0.44826698,101860.0,101850.0,0.36021766]
["bitfinex-derivatives","BTCF0:USTF0",1736212344212,0.3608,101860.0,101850.0,0.36021766]
["bitfinex-derivatives","BTCF0:USTF0",1736212345014,0.409863,101860.0,101850.0,0.3314821]
["bitfinex-derivatives","BTCF0:USTF0",1736212352022,0.49732998,101860.0,101850.0,0.3314821]
["bitfinex-derivatives","BTCF0:USTF0",1736212353918,0.49732998,101860.0,101850.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1736212354510,0.51732998,101860.0,101850.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1736212356020,0.6340323,101860.0,101850.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1736212357521,0.54656532,101860.0,101850.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1736212358019,0.90736532,101860.0,101850.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1736212360625,0.791663,101860.0,101850.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736212361220,0.791663,101860.0,101850.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1736212361822,0.9375409,101860.0,101850.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1736212363320,0.90822281,101860.0,101850.0,0.2013821]
["bitfinex-derivatives","BTCF0:USTF0",1736212363631,0.90822281,101860.0,101850.0,0.108867]
["bitfinex-derivatives","BTCF0:USTF0",1736212363932,0.90822281,101860.0,101850.0,0.2013821]
["bitfinex-derivatives","BTCF0:USTF0",1736212364426,0.99566317,101860.0,101850.0,0.2013821]
["bitfinex-derivatives","BTCF0:USTF0",1736212365134,0.99566317,101860.0,101850.0,0.16958898]
["bitfinex-derivatives","BTCF0:USTF0",1736212365721,0.99566317,101860.0,101850.0,1.66958898]
["bitfinex-derivatives","BTCF0:USTF0",1736212365921,1.05410071,101860.0,101850.0,1.66958898]
["bitfinex-derivatives","BTCF0:USTF0",1736212366132,1.11482269,101860.0,101850.0,0.108867]
["bitfinex-derivatives","BTCF0:USTF0",1736212366332,0.049067,101850.0,101840.0,0.12372198]
["bitfinex-derivatives","BTCF0:USTF0",1736212366533,0.409867,101850.0,101840.0,0.18132198]
["bitfinex-derivatives","BTCF0:USTF0",1736212366738,0.409867,101850.0,101840.0,1.68132198]
["bitfinex-derivatives","BTCF0:USTF0",1736212366930,0.49738668,101850.0,101840.0,1.68132198]
["bitfinex-derivatives","BTCF0:USTF0",1736212367131,0.49738668,101850.0,101840.0,1.6206]
["bitfinex-derivatives","BTCF0:USTF0",1736212367437,0.49738668,101850.0,101840.0,1.68332198]
["bitfinex-derivatives","BTCF0:USTF0",1736212367638,0.55810866,101850.0,101840.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1736212367833,0.55810866,101850.0,101840.0,0.18532198]
["bitfinex-derivatives","BTCF0:USTF0",1736212368338,0.49738668,101850.0,101840.0,0.18532198]
["bitfinex-derivatives","BTCF0:USTF0",1736212368638,0.61394649,101850.0,101840.0,0.18532198]
["bitfinex-derivatives","BTCF0:USTF0",1736212369027,0.61394649,101850.0,101840.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1736212369939,0.67230471,101850.0,101840.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1736212371041,0.5557449,101850.0,101840.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1736212371837,0.5557449,101850.0,101840.0,0.1541549]
["bitfinex-derivatives","BTCF0:USTF0",1736212372037,0.5557449,101850.0,101840.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736212373349,0.56542334,101850.0,101840.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736212374449,0.61942334,101850.0,101840.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736212375149,0.61942334,101850.0,101840.0,0.0965549]
["bitfinex-derivatives","BTCF0:USTF0",1736212375839,0.71197824,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736212376040,0.76697824,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736212376242,0.82067824,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736212378247,0.84997199,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736212380956,0.94252689,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736212381554,0.84997199,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736212383652,0.94252689,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736212383857,0.84997199,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736212384152,0.94252689,101850.0,101820.0,0.049081]
["bitfinex-derivatives","BTCF0:USTF0",1736212384347,0.5024319,101830.0,101810.0,0.50095171]
["bitfinex-derivatives","BTCF0:USTF0",1736212384548,0.5024319,101830.0,101810.0,0.55003571]
["bitfinex-derivatives","BTCF0:USTF0",1736212385351,0.5024319,101830.0,101820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736212385557,0.409877,101830.0,101820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736212386556,0.61382727,101830.0,101820.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736212387056,0.61482727,101830.0,101820.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736212387761,0.61382727,101830.0,101820.0,0.1436369]
["bitfinex-derivatives","BTCF0:USTF0",1736212388149,0.61382727,101830.0,101820.0,0.2022369]
["bitfinex-derivatives","BTCF0:USTF0",1736212388554,0.61382727,101830.0,101820.0,0.2032369]
["bitfinex-derivatives","BTCF0:USTF0",1736212388860,0.61382727,101830.0,101820.0,1.7032369]
["bitfinex-derivatives","BTCF0:USTF0",1736212389060,0.61382727,101830.0,101820.0,1.67144157]
["bitfinex-derivatives","BTCF0:USTF0",1736212389267,0.61382727,101830.0,101820.0,1.62235957]
["bitfinex-derivatives","BTCF0:USTF0",1736212389457,0.61382727,101830.0,101820.0,0.12235957]
["bitfinex-derivatives","BTCF0:USTF0",1736212390057,0.61382727,101830.0,101820.0,1.62235957]
["bitfinex-derivatives","BTCF0:USTF0",1736212390953,0.61382727,101830.0,101820.0,0.12235957]
["bitfinex-derivatives","BTCF0:USTF0",1736212392964,0.61382727,101830.0,101820.0,0.17143857]
["bitfinex-derivatives","BTCF0:USTF0",1736212394668,0.20395027,101830.0,101820.0,0.59299814]
["bitfinex-derivatives","BTCF0:USTF0",1736212395165,0.11654301,101830.0,101820.0,0.59299814]
["bitfinex-derivatives","BTCF0:USTF0",1736212396656,0.08731876,101840.0,101830.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1736212396856,0.08731876,101840.0,101830.0,0.22272957]
["bitfinex-derivatives","BTCF0:USTF0",1736212397156,0.08731876,101840.0,101830.0,1.75452899]
["bitfinex-derivatives","BTCF0:USTF0",1736212398066,0.08831876,101840.0,101830.0,1.75452899]
["bitfinex-derivatives","BTCF0:USTF0",1736212399257,0.08831876,101840.0,101830.0,2.11532899]
["bitfinex-derivatives","BTCF0:USTF0",1736212400567,0.08831876,101840.0,101830.0,2.3504294]
["bitfinex-derivatives","BTCF0:USTF0",1736212401869,0.001,101840.0,101830.0,2.66007773]
["bitfinex-derivatives","BTCF0:USTF0",1736212403370,0.20386177,101850.0,101830.0,2.66007773]
["bitfinex-derivatives","BTCF0:USTF0",1736212403670,0.20386177,101850.0,101840.0,0.19882799]
["bitfinex-derivatives","BTCF0:USTF0",1736212404268,0.20386177,101850.0,101840.0,1.69882799]
["bitfinex-derivatives","BTCF0:USTF0",1736212404964,0.11654301,101850.0,101840.0,1.93385179]
["bitfinex-derivatives","BTCF0:USTF0",1736212406074,0.11754301,101850.0,101840.0,1.93385179]
["bitfinex-derivatives","BTCF0:USTF0",1736212406272,0.11954301,101850.0,101840.0,1.93385179]
["bitfinex-derivatives","BTCF0:USTF0",1736212407273,0.12354301,101850.0,101840.0,1.93385179]
["bitfinex-derivatives","BTCF0:USTF0",1736212407774,0.007,101850.0,101840.0,1.87503529]
["bitfinex-derivatives","BTCF0:USTF0",1736212407972,0.09430743,101850.0,101840.0,1.87503529]
["bitfinex-derivatives","BTCF0:USTF0",1736212408475,0.09430743,101850.0,101840.0,1.88481897]
["bitfinex-derivatives","BTCF0:USTF0",1736212409569,0.09430743,101850.0,101840.0,1.87503529]
["bitfinex-derivatives","BTCF0:USTF0",1736212411771,0.14337143,101850.0,101840.0,0.31783529]
["bitfinex-derivatives","BTCF0:USTF0",1736212412983,0.09430743,101850.0,101840.0,1.81783529]
["bitfinex-derivatives","BTCF0:USTF0",1736212413373,0.09430743,101850.0,101840.0,2.17863529]
["bitfinex-derivatives","BTCF0:USTF0",1736212414676,0.09430743,101850.0,101840.0,2.41365909]
["bitfinex-derivatives","BTCF0:USTF0",1736212417085,0.09430743,101850.0,101840.0,2.44254522]
["bitfinex-derivatives","BTCF0:USTF0",1736212418875,0.09430743,101850.0,101840.0,2.50326778]
["bitfinex-derivatives","BTCF0:USTF0",1736212419183,0.11654301,101860.0,101850.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1736212419386,0.32085041,101870.0,101850.0,0.70370912]
["bitfinex-derivatives","BTCF0:USTF0",1736212419681,0.32085041,101870.0,101860.0,2.03130412]
["bitfinex-derivatives","BTCF0:USTF0",1736212420274,0.14567876,101880.0,101870.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1736212420583,0.14567876,101880.0,101870.0,0.10977756]
["bitfinex-derivatives","BTCF0:USTF0",1736212421585,0.73563295,101890.0,101880.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1736212421775,0.73563295,101890.0,101880.0,0.10977256]
["bitfinex-derivatives","BTCF0:USTF0",1736212422877,0.58995419,101890.0,101880.0,0.17049512]
["bitfinex-derivatives","BTCF0:USTF0",1736212423078,0.59195419,101890.0,101880.0,0.17049512]
["bitfinex-derivatives","BTCF0:USTF0",1736212423380,0.54290719,101890.0,101880.0,0.17049512]
["bitfinex-derivatives","BTCF0:USTF0",1736212423778,0.54290719,101890.0,101880.0,0.10977256]
["bitfinex-derivatives","BTCF0:USTF0",1736212424984,0.54290719,101890.0,101880.0,1.67049512]
["bitfinex-derivatives","BTCF0:USTF0",1736212426092,0.54290719,101890.0,101880.0,0.17049512]
["bitfinex-derivatives","BTCF0:USTF0",1736212430093,0.54290719,101890.0,101880.0,0.10977256]
["bitfinex-derivatives","BTCF0:USTF0",1736212431288,0.04905,101880.0,101870.0,0.28588717]
["bitfinex-derivatives","BTCF0:USTF0",1736212431487,0.65267775,101890.0,101870.0,0.28588717]
["bitfinex-derivatives","BTCF0:USTF0",1736212431689,0.65267775,101890.0,101880.0,0.10977256]
["bitfinex-derivatives","BTCF0:USTF0",1736212431887,0.65267775,101890.0,101880.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1736212432089,0.65267775,101890.0,101880.0,0.10977256]
["bitfinex-derivatives","BTCF0:USTF0",1736212432290,0.65067775,101890.0,101880.0,0.10977256]
["bitfinex-derivatives","BTCF0:USTF0",1736212432597,0.65367775,101890.0,101880.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1736212432784,0.65367775,101890.0,101880.0,0.10977256]
["bitfinex-derivatives","BTCF0:USTF0",1736212433094,0.65267775,101890.0,101880.0,0.10977256]
["bitfinex-derivatives","BTCF0:USTF0",1736212433293,0.65567775,101890.0,101880.0,0.10977256]
["bitfinex-derivatives","BTCF0:USTF0",1736212435196,0.65567775,101890.0,101880.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1736212435387,0.65567775,101890.0,101880.0,0.10977256]
["bitfinex-derivatives","BTCF0:USTF0",1736212440209,0.59495519,101890.0,101880.0,0.10977256]
["bitfinex-derivatives","BTCF0:USTF0",1736212441506,0.54165519,101890.0,101880.0,0.10977256]
["bitfinex-derivatives","BTCF0:USTF0",1736212443413,0.60237775,101890.0,101880.0,0.10977256]
["bitfinex-derivatives","BTCF0:USTF0",1736212443831,0.54165519,101890.0,101880.0,0.10977256]
["bitfinex-derivatives","BTCF0:USTF0",1736212444010,0.60237775,101890.0,101880.0,0.10977256]
["bitfinex-derivatives","BTCF0:USTF0",1736212444212,0.65637775,101890.0,101880.0,0.10977256]
["bitfinex-derivatives","BTCF0:USTF0",1736212444811,0.59565519,101890.0,101880.0,0.10977256]
["bitfinex-derivatives","BTCF0:USTF0",1736212445515,0.74133395,101890.0,101880.0,0.10977256]
["bitfinex-derivatives","BTCF0:USTF0",1736212450211,0.77082684,101890.0,101880.0,0.28588417]
["bitfinex-derivatives","BTCF0:USTF0",1736212451415,0.71682684,101890.0,101880.0,0.28588417]
["bitfinex-derivatives","BTCF0:USTF0",1736212452022,0.59992684,101890.0,101880.0,0.34660673]
["bitfinex-derivatives","BTCF0:USTF0",1736212452917,0.59992684,101890.0,101880.0,0.28588417]
["bitfinex-derivatives","BTCF0:USTF0",1736212455826,0.7455865,101890.0,101880.0,0.52090797]
["bitfinex-derivatives","BTCF0:USTF0",1736212462926,0.59992684,101890.0,101880.0,0.28588417]
["bitfinex-derivatives","BTCF0:USTF0",1736212471026,0.57033415,101890.0,101880.0,0.34479636]
["bitfinex-derivatives","BTCF0:USTF0",1736212472333,0.56833415,101890.0,101880.0,0.34479636]
["bitfinex-derivatives","BTCF0:USTF0",1736212472635,0.56633415,101890.0,101880.0,0.34479636]
["bitfinex-derivatives","BTCF0:USTF0",1736212475134,0.67533415,101890.0,101880.0,0.34479636]
["bitfinex-derivatives","BTCF0:USTF0",1736212476229,0.73605671,101890.0,101880.0,0.2840738]
["bitfinex-derivatives","BTCF0:USTF0",1736212477136,0.7656494,101890.0,101880.0,0.46070483]
["bitfinex-derivatives","BTCF0:USTF0",1736212478130,0.7656494,101890.0,101880.0,0.41165483]
["bitfinex-derivatives","BTCF0:USTF0",1736212478536,0.91341776,101890.0,101880.0,0.41165483]
["bitfinex-derivatives","BTCF0:USTF0",1736212478940,0.91341776,101890.0,101880.0,0.17663103]
["bitfinex-derivatives","BTCF0:USTF0",1736212479339,0.04905,101880.0,101870.0,0.52912061]
["bitfinex-derivatives","BTCF0:USTF0",1736212479541,0.52757256,101880.0,101870.0,0.52912061]
["bitfinex-derivatives","BTCF0:USTF0",1736212479735,0.6747729,101880.0,101870.0,0.52912061]
["bitfinex-derivatives","BTCF0:USTF0",1736212480037,0.73549546,101880.0,101870.0,0.52912061]
["bitfinex-derivatives","BTCF0:USTF0",1736212480241,0.049055,101870.0,101860.0,1.84480436]
["bitfinex-derivatives","BTCF0:USTF0",1736212480431,0.52307756,101870.0,101860.0,1.7840818]
["bitfinex-derivatives","BTCF0:USTF0",1736212480627,0.57647756,101870.0,101860.0,1.7840818]
["bitfinex-derivatives","BTCF0:USTF0",1736212481132,0.72184935,101870.0,101860.0,1.7840818]
["bitfinex-derivatives","BTCF0:USTF0",1736212481335,0.72184935,101870.0,101860.0,1.549058]
["bitfinex-derivatives","BTCF0:USTF0",1736212481540,0.72184935,101870.0,101860.0,1.60978056]
["bitfinex-derivatives","BTCF0:USTF0",1736212481740,0.72184935,101870.0,101860.0,1.549058]
["bitfinex-derivatives","BTCF0:USTF0",1736212482444,0.72884935,101870.0,101860.0,1.550058]
["bitfinex-derivatives","BTCF0:USTF0",1736212484838,0.73876116,101870.0,101860.0,1.550058]
["bitfinex-derivatives","BTCF0:USTF0",1736212487848,0.37796116,101870.0,101860.0,1.550058]
["bitfinex-derivatives","BTCF0:USTF0",1736212488049,0.73876116,101870.0,101860.0,1.550058]
["bitfinex-derivatives","BTCF0:USTF0",1736212493348,0.73876116,101870.0,101860.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736212494249,0.88643483,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736212494756,1.00259946,101870.0,101860.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736212495852,0.88643483,101870.0,101860.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736212498655,0.88643483,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736212505863,0.63935842,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736212506065,1.06088098,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736212506958,0.95498098,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736212507162,0.80960919,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736212508465,0.63516304,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736212509866,0.80960919,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736212510567,0.55215796,101870.0,101860.0,0.11078156]
["bitfinex-derivatives","BTCF0:USTF0",1736212511253,0.55215796,101870.0,101860.0,1.61078156]
["bitfinex-derivatives","BTCF0:USTF0",1736212512065,0.52333546,101870.0,101860.0,1.84580536]
["bitfinex-derivatives","BTCF0:USTF0",1736212514660,0.52333546,101870.0,101860.0,1.90652792]
["bitfinex-derivatives","BTCF0:USTF0",1736212514978,0.26917063,101870.0,101860.0,2.26732792]
["bitfinex-derivatives","BTCF0:USTF0",1736212516569,0.007,101870.0,101860.0,2.57519655]
["bitfinex-derivatives","BTCF0:USTF0",1736212516962,0.007,101870.0,101860.0,2.58496854]
["bitfinex-derivatives","BTCF0:USTF0",1736212519365,0.007,101870.0,101860.0,2.27718452]
["bitfinex-derivatives","BTCF0:USTF0",1736212520263,0.11654698,101880.0,101870.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1736212520462,0.11654698,101880.0,101870.0,0.21707756]
["bitfinex-derivatives","BTCF0:USTF0",1736212521071,0.11654698,101880.0,101870.0,0.57787756]
["bitfinex-derivatives","BTCF0:USTF0",1736212521466,0.11854698,101880.0,101870.0,0.57787756]
["bitfinex-derivatives","BTCF0:USTF0",1736212522267,0.002,101880.0,101870.0,0.81280821]
["bitfinex-derivatives","BTCF0:USTF0",1736212522662,0.003,101880.0,101870.0,0.81280821]
["bitfinex-derivatives","BTCF0:USTF0",1736212523477,0.003,101880.0,101870.0,0.80238565]
["bitfinex-derivatives","BTCF0:USTF0",1736212523675,0.003,101880.0,101870.0,0.86310821]
["bitfinex-derivatives","BTCF0:USTF0",1736212523866,0.11954698,101880.0,101870.0,0.62817756]
["bitfinex-derivatives","BTCF0:USTF0",1736212524970,0.14562365,101890.0,101880.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1736212525170,0.26179999,101890.0,101880.0,0.53129512]
["bitfinex-derivatives","BTCF0:USTF0",1736212525569,0.26179999,101890.0,101880.0,2.03129512]
["bitfinex-derivatives","BTCF0:USTF0",1736212526170,0.26279999,101890.0,101880.0,2.03129512]
["bitfinex-derivatives","BTCF0:USTF0",1736212526573,0.11717634,101890.0,101880.0,2.03129512]
["bitfinex-derivatives","BTCF0:USTF0",1736212527074,0.11717634,101890.0,101880.0,1.97057256]
["bitfinex-derivatives","BTCF0:USTF0",1736212527876,0.001,101890.0,101880.0,2.03129512]
["bitfinex-derivatives","BTCF0:USTF0",1736212528269,0.001,101890.0,101880.0,0.53129512]
["bitfinex-derivatives","BTCF0:USTF0",1736212529979,0.001,101890.0,101880.0,0.17049512]
["bitfinex-derivatives","BTCF0:USTF0",1736212530275,0.7008698,101910.0,101880.0,0.59201768]
["bitfinex-derivatives","BTCF0:USTF0",1736212530479,0.3400698,101910.0,101900.0,0.17048512]
["bitfinex-derivatives","BTCF0:USTF0",1736212530780,0.16562365,101910.0,101900.0,0.17048512]
["bitfinex-derivatives","BTCF0:USTF0",1736212530975,0.16562365,101910.0,101900.0,0.10976256]
["bitfinex-derivatives","BTCF0:USTF0",1736212531179,0.63618121,101910.0,101900.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1736212531375,0.63618121,101910.0,101890.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1736212531376,0.04904,101900.0,101890.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1736212531680,0.47056256,101900.0,101890.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1736212532079,0.40984,101900.0,101890.0,0.10976656]
["bitfinex-derivatives","BTCF0:USTF0",1736212532279,0.47056256,101900.0,101890.0,0.10976656]
["bitfinex-derivatives","BTCF0:USTF0",1736212532982,0.40984,101900.0,101890.0,0.11076656]
["bitfinex-derivatives","BTCF0:USTF0",1736212534483,0.47056256,101900.0,101890.0,0.11076656]
["bitfinex-derivatives","BTCF0:USTF0",1736212534776,0.40984,101900.0,101890.0,0.11076656]
["bitfinex-derivatives","BTCF0:USTF0",1736212534977,0.52546256,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736212536675,0.67108621,101900.0,101890.0,0.06172256]
["bitfinex-derivatives","BTCF0:USTF0",1736212536877,0.67108621,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736212537383,0.049049,101890.0,101870.0,0.28398365]
["bitfinex-derivatives","BTCF0:USTF0",1736212537572,0.94309512,101880.0,101870.0,0.23493065]
["bitfinex-derivatives","BTCF0:USTF0",1736212537780,0.99799512,101880.0,101870.0,0.23493065]
["bitfinex-derivatives","BTCF0:USTF0",1736212537972,0.99799512,101880.0,101860.0,0.29409681]
["bitfinex-derivatives","BTCF0:USTF0",1736212537973,0.049055,101870.0,101860.0,0.23493065]
["bitfinex-derivatives","BTCF0:USTF0",1736212538173,0.52437756,101870.0,101860.0,0.23493065]
["bitfinex-derivatives","BTCF0:USTF0",1736212539176,0.463655,101870.0,101860.0,0.23493065]
["bitfinex-derivatives","BTCF0:USTF0",1736212539485,0.60927865,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736212541486,0.60927865,101870.0,101860.0,0.09352333]
["bitfinex-derivatives","BTCF0:USTF0",1736212541871,0.55077469,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736212542386,0.55077469,101870.0,101860.0,0.14258233]
["bitfinex-derivatives","BTCF0:USTF0",1736212542387,0.44791969,101870.0,101860.0,0.14258233]
["bitfinex-derivatives","BTCF0:USTF0",1736212543883,0.44791969,101870.0,101860.0,1.64258233]
["bitfinex-derivatives","BTCF0:USTF0",1736212545889,0.3608,101870.0,101860.0,1.64258233]
["bitfinex-derivatives","BTCF0:USTF0",1736212546689,0.409855,101870.0,101860.0,0.14258233]
["bitfinex-derivatives","BTCF0:USTF0",1736212547386,0.49697469,101870.0,101860.0,0.14258233]
["bitfinex-derivatives","BTCF0:USTF0",1736212550691,0.44791969,101870.0,101860.0,0.14258233]
["bitfinex-derivatives","BTCF0:USTF0",1736212550984,0.08711969,101870.0,101860.0,0.14258233]
["bitfinex-derivatives","BTCF0:USTF0",1736212551193,0.08711969,101870.0,101860.0,0.50338233]
["bitfinex-derivatives","BTCF0:USTF0",1736212551784,0.61263748,101880.0,101870.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1736212551984,0.61263748,101880.0,101870.0,0.14157833]
["bitfinex-derivatives","BTCF0:USTF0",1736212552593,0.61263748,101880.0,101870.0,1.64157833]
["bitfinex-derivatives","BTCF0:USTF0",1736212552887,0.61263748,101880.0,101870.0,0.14157833]
["bitfinex-derivatives","BTCF0:USTF0",1736212553096,0.61663748,101880.0,101870.0,0.14157833]
["bitfinex-derivatives","BTCF0:USTF0",1736212553291,0.61663748,101880.0,101870.0,1.64157833]
["bitfinex-derivatives","BTCF0:USTF0",1736212553793,0.61663748,101880.0,101870.0,0.14157833]
["bitfinex-derivatives","BTCF0:USTF0",1736212554586,0.61763748,101880.0,101870.0,0.14157833]
["bitfinex-derivatives","BTCF0:USTF0",1736212556390,0.46268648,101880.0,101870.0,0.14157833]
["bitfinex-derivatives","BTCF0:USTF0",1736212556595,0.46268648,101880.0,101870.0,0.19577833]
["bitfinex-derivatives","BTCF0:USTF0",1736212557495,0.46168648,101880.0,101870.0,0.19577833]
["bitfinex-derivatives","BTCF0:USTF0",1736212557699,0.46168648,101880.0,101870.0,0.19677833]
["bitfinex-derivatives","BTCF0:USTF0",1736212558289,0.45768648,101880.0,101870.0,0.19577833]
["bitfinex-derivatives","BTCF0:USTF0",1736212558489,0.45868648,101880.0,101870.0,0.19577833]
["bitfinex-derivatives","BTCF0:USTF0",1736212558797,0.46568648,101880.0,101870.0,0.19677833]
["bitfinex-derivatives","BTCF0:USTF0",1736212560199,0.10488648,101880.0,101870.0,0.19677833]
["bitfinex-derivatives","BTCF0:USTF0",1736212560398,0.09511969,101880.0,101870.0,0.55757833]
["bitfinex-derivatives","BTCF0:USTF0",1736212560698,0.09511969,101880.0,101870.0,0.61257833]
["bitfinex-derivatives","BTCF0:USTF0",1736212561698,0.008,101880.0,101870.0,0.84750898]
["bitfinex-derivatives","BTCF0:USTF0",1736212563199,0.008,101880.0,101870.0,0.48670898]
["bitfinex-derivatives","BTCF0:USTF0",1736212564300,0.09511969,101880.0,101870.0,0.48670898]
["bitfinex-derivatives","BTCF0:USTF0",1736212566600,0.09511969,101880.0,101870.0,0.84750898]
["bitfinex-derivatives","BTCF0:USTF0",1736212569109,0.09511969,101880.0,101870.0,0.87634553]
["bitfinex-derivatives","BTCF0:USTF0",1736212569805,0.09511969,101880.0,101870.0,0.81566559]
["bitfinex-derivatives","BTCF0:USTF0",1736212570008,0.008,101880.0,101870.0,0.81566559]
["bitfinex-derivatives","BTCF0:USTF0",1736212570804,0.008,101880.0,101870.0,0.87634553]
["bitfinex-derivatives","BTCF0:USTF0",1736212571104,0.008,101880.0,101870.0,2.37634553]
["bitfinex-derivatives","BTCF0:USTF0",1736212571307,0.09511969,101880.0,101870.0,2.37634553]
["bitfinex-derivatives","BTCF0:USTF0",1736212573907,0.09511969,101880.0,101870.0,2.92325734]
["bitfinex-derivatives","BTCF0:USTF0",1736212576110,0.09511969,101880.0,101870.0,2.68832669]
["bitfinex-derivatives","BTCF0:USTF0",1736212576810,0.008,101880.0,101870.0,2.68832669]
["bitfinex-derivatives","BTCF0:USTF0",1736212578012,0.008,101880.0,101870.0,3.04034803]
["bitfinex-derivatives","BTCF0:USTF0",1736212580720,0.008,101880.0,101870.0,2.68832669]
["bitfinex-derivatives","BTCF0:USTF0",1736212585117,0.008,101880.0,101870.0,2.65941867]
["bitfinex-derivatives","BTCF0:USTF0",1736212586322,0.09511969,101880.0,101870.0,2.65941867]
["bitfinex-derivatives","BTCF0:USTF0",1736212587924,0.09511969,101880.0,101870.0,2.29861867]
["bitfinex-derivatives","BTCF0:USTF0",1736212588424,0.09511969,101880.0,101870.0,2.65941867]
["bitfinex-derivatives","BTCF0:USTF0",1736212588924,0.09511969,101880.0,101870.0,1.15941867]
["bitfinex-derivatives","BTCF0:USTF0",1736212589325,0.09511969,101880.0,101870.0,2.65941867]
["bitfinex-derivatives","BTCF0:USTF0",1736212590237,0.09511969,101880.0,101870.0,3.01144001]
["bitfinex-derivatives","BTCF0:USTF0",1736212591733,0.08711969,101880.0,101870.0,3.10389187]
["bitfinex-derivatives","BTCF0:USTF0",1736212591934,0.22674615,101900.0,101880.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1736212592131,0.22674615,101900.0,101890.0,0.50229686]
["bitfinex-derivatives","BTCF0:USTF0",1736212593136,0.22674615,101900.0,101890.0,1.39418435]
["bitfinex-derivatives","BTCF0:USTF0",1736212593137,0.001,101900.0,101890.0,1.39418435]
["bitfinex-derivatives","BTCF0:USTF0",1736212593437,0.001,101900.0,101890.0,1.75498435]
["bitfinex-derivatives","BTCF0:USTF0",1736212593933,0.19444615,101910.0,101900.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1736212594138,0.19444615,101910.0,101900.0,0.50229186]
["bitfinex-derivatives","BTCF0:USTF0",1736212594332,0.19444615,101910.0,101900.0,0.59474372]
["bitfinex-derivatives","BTCF0:USTF0",1736212594639,0.19444615,101910.0,101900.0,0.64934372]
["bitfinex-derivatives","BTCF0:USTF0",1736212594840,0.02,101910.0,101900.0,2.14934372]
["bitfinex-derivatives","BTCF0:USTF0",1736212595135,0.02,101920.0,101910.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1736212595336,0.02,101920.0,101910.0,0.14148686]
["bitfinex-derivatives","BTCF0:USTF0",1736212596437,0.02,101920.0,101910.0,0.37640736]
["bitfinex-derivatives","BTCF0:USTF0",1736212599037,0.02,101920.0,101910.0,0.82965922]
["bitfinex-derivatives","BTCF0:USTF0",1736212599230,0.02,101920.0,101910.0,0.87635922]
["bitfinex-derivatives","BTCF0:USTF0",1736212599631,0.02,101920.0,101910.0,0.93085922]
["bitfinex-derivatives","BTCF0:USTF0",1736212600235,0.0528,101940.0,101910.0,1.10680188]
["bitfinex-derivatives","BTCF0:USTF0",1736212600435,0.0528,101940.0,101930.0,0.14147786]
["bitfinex-derivatives","BTCF0:USTF0",1736212601841,0.69715801,101950.0,101930.0,0.14147786]
["bitfinex-derivatives","BTCF0:USTF0",1736212602033,0.52271186,101950.0,101940.0,0.14147286]
["bitfinex-derivatives","BTCF0:USTF0",1736212602339,0.16191186,101950.0,101940.0,0.14147286]
["bitfinex-derivatives","BTCF0:USTF0",1736212602842,0.17172705,101950.0,101940.0,0.14147286]
["bitfinex-derivatives","BTCF0:USTF0",1736212603735,0.53252705,101950.0,101940.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736212607847,0.52203219,101950.0,101940.0,0.14147286]
["bitfinex-derivatives","BTCF0:USTF0",1736212608247,0.52203219,101950.0,101940.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736212609539,0.52203219,101950.0,101940.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736212610345,0.52203219,101950.0,101940.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736212612240,0.52203219,101950.0,101940.0,0.14347286]
["bitfinex-derivatives","BTCF0:USTF0",1736212613147,0.52203219,101950.0,101940.0,1.64347286]
["bitfinex-derivatives","BTCF0:USTF0",1736212613951,0.47543219,101950.0,101940.0,1.64347286]
["bitfinex-derivatives","BTCF0:USTF0",1736212616548,0.42641519,101950.0,101940.0,1.64347286]
["bitfinex-derivatives","BTCF0:USTF0",1736212616753,0.3608,101950.0,101940.0,1.64347286]
["bitfinex-derivatives","BTCF0:USTF0",1736212616956,0.503613,101960.0,101950.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1736212617251,0.503613,101960.0,101950.0,0.14146786]
["bitfinex-derivatives","BTCF0:USTF0",1736212617645,0.503613,101960.0,101950.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1736212618550,0.503613,101960.0,101950.0,0.14146786]
["bitfinex-derivatives","BTCF0:USTF0",1736212618745,0.503613,101960.0,101950.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1736212619146,0.049016,101950.0,101940.0,0.14147186]
["bitfinex-derivatives","BTCF0:USTF0",1736212620353,0.68805312,101960.0,101940.0,0.14346886]
["bitfinex-derivatives","BTCF0:USTF0",1736212620538,0.68805312,101960.0,101950.0,0.09245186]
["bitfinex-derivatives","BTCF0:USTF0",1736212620744,0.68805312,101960.0,101950.0,0.14146786]
["bitfinex-derivatives","BTCF0:USTF0",1736212621459,0.51360697,101960.0,101950.0,0.14146786]
["bitfinex-derivatives","BTCF0:USTF0",1736212622151,0.51360697,101960.0,101950.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1736212624346,0.65899701,101960.0,101950.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1736212624549,0.049016,101950.0,101940.0,0.22496266]
["bitfinex-derivatives","BTCF0:USTF0",1736212625450,0.049016,101950.0,101940.0,0.31741452]
["bitfinex-derivatives","BTCF0:USTF0",1736212626155,0.049016,101950.0,101940.0,0.22496266]
["bitfinex-derivatives","BTCF0:USTF0",1736212626358,0.049021,101940.0,101930.0,0.50908816]
["bitfinex-derivatives","BTCF0:USTF0",1736212626660,0.14147286,101940.0,101930.0,0.50908816]
["bitfinex-derivatives","BTCF0:USTF0",1736212626954,0.049021,101940.0,101930.0,0.50908816]
["bitfinex-derivatives","BTCF0:USTF0",1736212627853,0.409821,101940.0,101930.0,0.27416766]
["bitfinex-derivatives","BTCF0:USTF0",1736212628956,0.19441104,101940.0,101930.0,0.27416766]
["bitfinex-derivatives","BTCF0:USTF0",1736212629855,0.19441104,101940.0,101930.0,0.17594266]
["bitfinex-derivatives","BTCF0:USTF0",1736212629856,0.6476629,101940.0,101930.0,0.17594266]
["bitfinex-derivatives","BTCF0:USTF0",1736212630045,0.7400629,101940.0,101930.0,0.17594266]
["bitfinex-derivatives","BTCF0:USTF0",1736212630250,0.97875848,101940.0,101930.0,0.10164266]
["bitfinex-derivatives","BTCF0:USTF0",1736212630449,1.27875848,101940.0,101930.0,0.10164266]
["bitfinex-derivatives","BTCF0:USTF0",1736212630861,0.88630662,101940.0,101930.0,0.10164266]
["bitfinex-derivatives","BTCF0:USTF0",1736212632751,0.049028,101930.0,101910.0,1.64148686]
["bitfinex-derivatives","BTCF0:USTF0",1736212632951,0.3608,101920.0,101910.0,1.55271518]
["bitfinex-derivatives","BTCF0:USTF0",1736212633151,0.3608,101920.0,101910.0,1.73936704]
["bitfinex-derivatives","BTCF0:USTF0",1736212633349,0.3608,101920.0,101910.0,1.64691518]
["bitfinex-derivatives","BTCF0:USTF0",1736212635256,0.45325186,101920.0,101910.0,1.60111518]
["bitfinex-derivatives","BTCF0:USTF0",1736212635457,0.50228286,101920.0,101910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736212635765,0.59458286,101920.0,101900.0,0.70226811]
["bitfinex-derivatives","BTCF0:USTF0",1736212635955,0.049035,101910.0,101900.0,0.70594636]
["bitfinex-derivatives","BTCF0:USTF0",1736212636156,0.049035,101910.0,101900.0,2.20594636]
["bitfinex-derivatives","BTCF0:USTF0",1736212636656,0.049035,101910.0,101900.0,2.19613875]
["bitfinex-derivatives","BTCF0:USTF0",1736212636862,0.049035,101910.0,101900.0,2.19813875]
["bitfinex-derivatives","BTCF0:USTF0",1736212637264,0.049035,101910.0,101900.0,2.19713875]
["bitfinex-derivatives","BTCF0:USTF0",1736212637462,0.049035,101910.0,101900.0,1.96321825]
["bitfinex-derivatives","BTCF0:USTF0",1736212638463,0.409835,101910.0,101900.0,1.60241825]
["bitfinex-derivatives","BTCF0:USTF0",1736212638664,0.409835,101910.0,101900.0,1.60141825]
["bitfinex-derivatives","BTCF0:USTF0",1736212638864,0.50228686,101910.0,101900.0,1.59874]
["bitfinex-derivatives","BTCF0:USTF0",1736212639065,0.409835,101910.0,101900.0,1.59874]
["bitfinex-derivatives","BTCF0:USTF0",1736212639865,0.50228686,101910.0,101900.0,1.59874]
["bitfinex-derivatives","BTCF0:USTF0",1736212640065,0.409835,101910.0,101900.0,1.59874]
["bitfinex-derivatives","BTCF0:USTF0",1736212642467,0.409835,101910.0,101900.0,1.69119186]
["bitfinex-derivatives","BTCF0:USTF0",1736212642672,0.409835,101910.0,101900.0,0.19119186]
["bitfinex-derivatives","BTCF0:USTF0",1736212643175,0.409835,101910.0,101900.0,1.69119186]
["bitfinex-derivatives","BTCF0:USTF0",1736212643859,0.409835,101910.0,101900.0,1.69487949]
["bitfinex-derivatives","BTCF0:USTF0",1736212644061,0.409835,101910.0,101900.0,1.69119186]
["bitfinex-derivatives","BTCF0:USTF0",1736212648270,0.409835,101910.0,101900.0,1.59874]
["bitfinex-derivatives","BTCF0:USTF0",1736212648570,0.50228686,101910.0,101900.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1736212648776,0.50228686,101910.0,101900.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1736212649069,0.50228686,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736212649677,0.50228686,101910.0,101900.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1736212654477,0.61835135,101910.0,101900.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1736212658775,0.76373221,101910.0,101900.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1736212661573,0.64766772,101910.0,101900.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1736212664985,0.55521586,101910.0,101900.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1736212665286,0.55521586,101910.0,101900.0,0.05473367]
["bitfinex-derivatives","BTCF0:USTF0",1736212666280,0.55521586,101910.0,101900.0,0.14718553]
["bitfinex-derivatives","BTCF0:USTF0",1736212666585,0.50618086,101910.0,101900.0,0.14718553]
["bitfinex-derivatives","BTCF0:USTF0",1736212667678,0.62263211,101910.0,101900.0,0.38210603]
["bitfinex-derivatives","BTCF0:USTF0",1736212668583,0.26183211,101910.0,101900.0,0.74290603]
["bitfinex-derivatives","BTCF0:USTF0",1736212668793,0.26183211,101910.0,101900.0,0.74291498]
["bitfinex-derivatives","BTCF0:USTF0",1736212670586,0.11645125,101910.0,101900.0,1.06267164]
["bitfinex-derivatives","BTCF0:USTF0",1736212670989,0.11645125,101910.0,101900.0,1.06167164]
["bitfinex-derivatives","BTCF0:USTF0",1736212671193,0.11645125,101910.0,101900.0,1.06267164]
["bitfinex-derivatives","BTCF0:USTF0",1736212671576,0.11645125,101910.0,101900.0,1.06167164]
["bitfinex-derivatives","BTCF0:USTF0",1736212671886,0.11645125,101910.0,101900.0,1.07249831]
["bitfinex-derivatives","BTCF0:USTF0",1736212672186,0.11645125,101910.0,101900.0,1.07248185]
["bitfinex-derivatives","BTCF0:USTF0",1736212672187,0.04335125,101910.0,101900.0,1.07248185]
["bitfinex-derivatives","BTCF0:USTF0",1736212672590,0.04335125,101910.0,101900.0,2.57248185]
["bitfinex-derivatives","BTCF0:USTF0",1736212673092,0.14538086,101920.0,101910.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1736212673281,0.14538086,101920.0,101910.0,0.59738686]
["bitfinex-derivatives","BTCF0:USTF0",1736212673683,0.049026,101930.0,101920.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736212675493,0.049026,101930.0,101920.0,0.28393518]
["bitfinex-derivatives","BTCF0:USTF0",1736212676493,0.05894607,101930.0,101920.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736212676984,0.05894607,101930.0,101920.0,0.0527105]
["bitfinex-derivatives","BTCF0:USTF0",1736212677786,0.05894607,101930.0,101920.0,0.14516236]
["bitfinex-derivatives","BTCF0:USTF0",1736212680695,0.05894607,101930.0,101920.0,0.1451575]
["bitfinex-derivatives","BTCF0:USTF0",1736212680897,0.05894607,101930.0,101920.0,0.14148286]
["bitfinex-derivatives","BTCF0:USTF0",1736212681697,0.05894607,101930.0,101920.0,0.15146998]
["bitfinex-derivatives","BTCF0:USTF0",1736212683095,0.05894607,101930.0,101920.0,0.11965195]
["bitfinex-derivatives","BTCF0:USTF0",1736212684798,0.05894607,101930.0,101920.0,0.10966483]
["bitfinex-derivatives","BTCF0:USTF0",1736212685395,0.1195799,101930.0,101920.0,0.10966483]
["bitfinex-derivatives","BTCF0:USTF0",1736212685691,0.1195799,101930.0,101920.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736212686997,0.1646799,101930.0,101920.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736212688594,0.5254799,101930.0,101920.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736212689306,0.5254799,101930.0,101920.0,1.549031]
["bitfinex-derivatives","BTCF0:USTF0",1736212689805,0.5254799,101930.0,101920.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736212689995,0.6155799,101930.0,101920.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736212691797,0.2547799,101930.0,101920.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736212694298,0.6155799,101930.0,101920.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736212697509,0.76096076,101930.0,101920.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736212700113,0.76096076,101930.0,101920.0,0.28393518]
["bitfinex-derivatives","BTCF0:USTF0",1736212701814,0.76096076,101930.0,101920.0,0.23490418]
["bitfinex-derivatives","BTCF0:USTF0",1736212706317,0.71496076,101930.0,101920.0,0.23490418]
["bitfinex-derivatives","BTCF0:USTF0",1736212706513,0.65432693,101930.0,101920.0,0.23490418]
["bitfinex-derivatives","BTCF0:USTF0",1736212706715,0.71496076,101930.0,101920.0,0.23490418]
["bitfinex-derivatives","BTCF0:USTF0",1736212707919,0.71496076,101930.0,101920.0,0.28393518]
["bitfinex-derivatives","BTCF0:USTF0",1736212709515,0.67086076,101930.0,101920.0,0.32833518]
["bitfinex-derivatives","BTCF0:USTF0",1736212716128,0.67086076,101930.0,101920.0,0.33201841]
["bitfinex-derivatives","BTCF0:USTF0",1736212716726,0.31006076,101930.0,101920.0,0.33201841]
["bitfinex-derivatives","BTCF0:USTF0",1736212717139,0.31006076,101930.0,101920.0,0.32833518]
["bitfinex-derivatives","BTCF0:USTF0",1736212718133,0.67086076,101930.0,101920.0,0.32833518]
["bitfinex-derivatives","BTCF0:USTF0",1736212719126,0.67086076,101930.0,101920.0,0.33201896]
["bitfinex-derivatives","BTCF0:USTF0",1736212719536,0.67086076,101930.0,101920.0,0.32833518]
["bitfinex-derivatives","BTCF0:USTF0",1736212721333,0.61022693,101930.0,101920.0,0.32833518]
["bitfinex-derivatives","BTCF0:USTF0",1736212721541,0.62576076,101930.0,101920.0,0.32833518]
["bitfinex-derivatives","BTCF0:USTF0",1736212721934,0.80021779,101930.0,101920.0,0.32833518]
["bitfinex-derivatives","BTCF0:USTF0",1736212722134,0.80021779,101930.0,101920.0,0.28761987]
["bitfinex-derivatives","BTCF0:USTF0",1736212722333,0.89651779,101930.0,101920.0,0.28761987]
["bitfinex-derivatives","BTCF0:USTF0",1736212723341,0.89651779,101930.0,101920.0,0.28393518]
["bitfinex-derivatives","BTCF0:USTF0",1736212725143,0.83588396,101930.0,101920.0,0.28393518]
["bitfinex-derivatives","BTCF0:USTF0",1736212725346,0.89651779,101930.0,101920.0,0.28393518]
["bitfinex-derivatives","BTCF0:USTF0",1736212725547,0.84851779,101930.0,101920.0,0.28393518]
["bitfinex-derivatives","BTCF0:USTF0",1736212726837,0.80021779,101930.0,101920.0,0.28393518]
["bitfinex-derivatives","BTCF0:USTF0",1736212727041,0.80021779,101930.0,101920.0,0.33293518]
["bitfinex-derivatives","BTCF0:USTF0",1736212728144,0.80021779,101930.0,101920.0,0.28393518]
["bitfinex-derivatives","BTCF0:USTF0",1736212728534,0.73958396,101930.0,101920.0,0.28393518]
["bitfinex-derivatives","BTCF0:USTF0",1736212729045,0.80021779,101930.0,101920.0,0.28393518]
["bitfinex-derivatives","BTCF0:USTF0",1736212729846,0.80021779,101930.0,101920.0,0.23490418]
["bitfinex-derivatives","BTCF0:USTF0",1736212730054,0.84651779,101930.0,101920.0,0.23490418]
["bitfinex-derivatives","BTCF0:USTF0",1736212730234,0.67206076,101930.0,101920.0,0.23490418]
["bitfinex-derivatives","BTCF0:USTF0",1736212730548,0.73269459,101930.0,101920.0,0.23490418]
["bitfinex-derivatives","BTCF0:USTF0",1736212730843,0.049031,101920.0,101910.0,0.29363022]
["bitfinex-derivatives","BTCF0:USTF0",1736212731042,0.69073249,101920.0,101910.0,0.29363022]
["bitfinex-derivatives","BTCF0:USTF0",1736212731248,0.77786469,101920.0,101910.0,0.29363022]
["bitfinex-derivatives","BTCF0:USTF0",1736212731649,0.049035,101910.0,101900.0,0.64565156]
["bitfinex-derivatives","BTCF0:USTF0",1736212731842,0.47046883,101910.0,101900.0,0.64565156]
["bitfinex-derivatives","BTCF0:USTF0",1736212733544,0.61598812,101910.0,101890.0,2.25967386]
["bitfinex-derivatives","BTCF0:USTF0",1736212733746,0.06063383,101900.0,101890.0,2.2633548]
["bitfinex-derivatives","BTCF0:USTF0",1736212733940,0.12126766,101900.0,101890.0,2.25967386]
["bitfinex-derivatives","BTCF0:USTF0",1736212734147,0.06063383,101900.0,101890.0,2.2633548]
["bitfinex-derivatives","BTCF0:USTF0",1736212734344,0.10967383,101900.0,101890.0,2.26335277]
["bitfinex-derivatives","BTCF0:USTF0",1736212734844,0.19695826,101900.0,101890.0,2.51767018]
["bitfinex-derivatives","BTCF0:USTF0",1736212735250,0.19695826,101900.0,101890.0,2.51399127]
["bitfinex-derivatives","BTCF0:USTF0",1736212735450,0.19695826,101900.0,101890.0,2.51099127]
["bitfinex-derivatives","BTCF0:USTF0",1736212735650,0.19695826,101900.0,101890.0,2.51399127]
["bitfinex-derivatives","BTCF0:USTF0",1736212736051,0.19695826,101900.0,101890.0,1.963044]
["bitfinex-derivatives","BTCF0:USTF0",1736212736253,0.25759209,101900.0,101890.0,1.963044]
["bitfinex-derivatives","BTCF0:USTF0",1736212736855,0.08728443,101900.0,101890.0,2.02367783]
["bitfinex-derivatives","BTCF0:USTF0",1736212737057,0.14791826,101900.0,101890.0,2.02367783]
["bitfinex-derivatives","BTCF0:USTF0",1736212737853,0.14791826,101900.0,101890.0,1.963044]
["bitfinex-derivatives","BTCF0:USTF0",1736212738564,0.08728443,101900.0,101890.0,2.02367783]
["bitfinex-derivatives","BTCF0:USTF0",1736212742157,0.55775826,101900.0,101890.0,1.602244]
["bitfinex-derivatives","BTCF0:USTF0",1736212742354,0.55775826,101900.0,101890.0,0.102244]
["bitfinex-derivatives","BTCF0:USTF0",1736212745762,0.49712443,101900.0,101890.0,0.16287783]
["bitfinex-derivatives","BTCF0:USTF0",1736212747867,0.55775826,101900.0,101890.0,0.16287783]
["bitfinex-derivatives","BTCF0:USTF0",1736212749170,0.55775826,101900.0,101890.0,0.11667783]
["bitfinex-derivatives","BTCF0:USTF0",1736212750772,0.55775826,101900.0,101890.0,0.29274217]
["bitfinex-derivatives","BTCF0:USTF0",1736212752576,0.55775826,101900.0,101890.0,0.23210834]
["bitfinex-derivatives","BTCF0:USTF0",1736212752766,0.55775826,101900.0,101890.0,0.29274217]
["bitfinex-derivatives","BTCF0:USTF0",1736212753677,0.55775826,101900.0,101890.0,0.23210834]
["bitfinex-derivatives","BTCF0:USTF0",1736212754075,0.55775826,101900.0,101890.0,0.29274217]
["bitfinex-derivatives","BTCF0:USTF0",1736212754667,0.61350368,101900.0,101890.0,0.29274217]
["bitfinex-derivatives","BTCF0:USTF0",1736212755764,0.31333751,101900.0,101890.0,0.65354217]
["bitfinex-derivatives","BTCF0:USTF0",1736212755962,0.67413751,101900.0,101890.0,0.29274217]
["bitfinex-derivatives","BTCF0:USTF0",1736212758977,0.61350368,101900.0,101890.0,0.29274217]
["bitfinex-derivatives","BTCF0:USTF0",1736212759282,0.67413751,101900.0,101890.0,0.29274217]
["bitfinex-derivatives","BTCF0:USTF0",1736212760883,0.58685308,101900.0,101890.0,0.29274217]
["bitfinex-derivatives","BTCF0:USTF0",1736212762083,0.73237237,101900.0,101890.0,0.11667783]
["bitfinex-derivatives","BTCF0:USTF0",1736212763079,0.73237237,101900.0,101890.0,0.056044]
["bitfinex-derivatives","BTCF0:USTF0",1736212764083,0.73237237,101900.0,101890.0,0.11667783]
["bitfinex-derivatives","BTCF0:USTF0",1736212765485,0.67173854,101900.0,101890.0,0.11667783]
["bitfinex-derivatives","BTCF0:USTF0",1736212765786,0.73237237,101900.0,101890.0,0.11667783]
["bitfinex-derivatives","BTCF0:USTF0",1736212765981,0.67173854,101900.0,101890.0,0.11667783]
["bitfinex-derivatives","BTCF0:USTF0",1736212767085,0.31093854,101900.0,101890.0,0.11667783]
["bitfinex-derivatives","BTCF0:USTF0",1736212767287,0.31093854,101900.0,101890.0,0.16397783]
["bitfinex-derivatives","BTCF0:USTF0",1736212768490,0.31093854,101900.0,101890.0,0.71558811]
["bitfinex-derivatives","BTCF0:USTF0",1736212772292,0.31093854,101900.0,101890.0,0.7253337]
["bitfinex-derivatives","BTCF0:USTF0",1736212772885,0.31093854,101900.0,101890.0,0.65495428]
["bitfinex-derivatives","BTCF0:USTF0",1736212773085,0.31093854,101900.0,101890.0,0.71558811]
["bitfinex-derivatives","BTCF0:USTF0",1736212773287,0.37157237,101900.0,101890.0,0.71558811]
["bitfinex-derivatives","BTCF0:USTF0",1736212773592,0.31093854,101900.0,101890.0,0.71558811]
["bitfinex-derivatives","BTCF0:USTF0",1736212775791,0.73237237,101900.0,101890.0,0.71558811]
["bitfinex-derivatives","BTCF0:USTF0",1736212775993,0.73237237,101900.0,101890.0,0.60591028]
["bitfinex-derivatives","BTCF0:USTF0",1736212776297,0.73237237,101900.0,101890.0,0.55861028]
["bitfinex-derivatives","BTCF0:USTF0",1736212776783,0.61599312,101900.0,101890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736212778090,0.61599312,101900.0,101890.0,0.18355147]
["bitfinex-derivatives","BTCF0:USTF0",1736212780487,0.25519312,101900.0,101890.0,0.2932303]
["bitfinex-derivatives","BTCF0:USTF0",1736212780692,0.19455929,101900.0,101890.0,0.2932303]
["bitfinex-derivatives","BTCF0:USTF0",1736212781091,0.19455929,101900.0,101890.0,1.7932303]
["bitfinex-derivatives","BTCF0:USTF0",1736212781606,0.19455929,101900.0,101890.0,1.61667883]
["bitfinex-derivatives","BTCF0:USTF0",1736212783101,0.31091204,101900.0,101890.0,1.61667883]
["bitfinex-derivatives","BTCF0:USTF0",1736212784604,0.26187204,101900.0,101890.0,1.79319549]
["bitfinex-derivatives","BTCF0:USTF0",1736212784900,0.26187204,101900.0,101890.0,2.26342932]
["bitfinex-derivatives","BTCF0:USTF0",1736212785293,0.26187204,101900.0,101890.0,2.21275982]
["bitfinex-derivatives","BTCF0:USTF0",1736212786307,0.08720896,101900.0,101890.0,3.19825361]
["bitfinex-derivatives","BTCF0:USTF0",1736212786597,0.08720896,101900.0,101890.0,3.24729861]
["bitfinex-derivatives","BTCF0:USTF0",1736212787195,0.08720896,101900.0,101890.0,3.24361515]
["bitfinex-derivatives","BTCF0:USTF0",1736212787806,0.08720896,101900.0,101890.0,2.58613718]
["bitfinex-derivatives","BTCF0:USTF0",1736212791011,0.08720896,101900.0,101890.0,2.57617285]
["bitfinex-derivatives","BTCF0:USTF0",1736212791311,0.08720896,101900.0,101890.0,1.07617285]
["bitfinex-derivatives","BTCF0:USTF0",1736212791698,0.08720896,101900.0,101890.0,2.57617285]
["bitfinex-derivatives","BTCF0:USTF0",1736212793102,0.08720896,101900.0,101890.0,2.57985292]
["bitfinex-derivatives","BTCF0:USTF0",1736212799512,0.08720896,101900.0,101890.0,2.8149377]
["bitfinex-derivatives","BTCF0:USTF0",1736212800417,0.08720896,101900.0,101890.0,1.14048675]
["bitfinex-derivatives","BTCF0:USTF0",1736212800923,0.08720896,101900.0,101890.0,2.64048675]
["bitfinex-derivatives","BTCF0:USTF0",1736212802223,0.08720896,101910.0,101900.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1736212802425,0.08720896,101910.0,101900.0,0.27038773]
["bitfinex-derivatives","BTCF0:USTF0",1736212803115,0.08720896,101910.0,101900.0,0.63118773]
["bitfinex-derivatives","BTCF0:USTF0",1736212803425,0.08720896,101910.0,101900.0,1.04248235]
["bitfinex-derivatives","BTCF0:USTF0",1736212803721,0.08720896,101910.0,101900.0,1.04248232]
["bitfinex-derivatives","BTCF0:USTF0",1736212804118,0.08720896,101910.0,101900.0,1.04348232]
["bitfinex-derivatives","BTCF0:USTF0",1736212804315,0.26264655,101920.0,101900.0,1.17626044]
["bitfinex-derivatives","BTCF0:USTF0",1736212804519,0.20356171,101920.0,101910.0,0.51646883]
["bitfinex-derivatives","BTCF0:USTF0",1736212805325,0.20356171,101920.0,101910.0,0.52014606]
["bitfinex-derivatives","BTCF0:USTF0",1736212805721,0.08720896,101920.0,101910.0,0.9312441]
["bitfinex-derivatives","BTCF0:USTF0",1736212806318,0.08720896,101920.0,101910.0,2.4312441]
["bitfinex-derivatives","BTCF0:USTF0",1736212806529,0.08720896,101920.0,101910.0,2.4312492]
["bitfinex-derivatives","BTCF0:USTF0",1736212807327,0.20356171,101920.0,101910.0,2.25506433]
["bitfinex-derivatives","BTCF0:USTF0",1736212807624,0.20356171,101920.0,101910.0,2.1944305]
["bitfinex-derivatives","BTCF0:USTF0",1736212807828,0.20356171,101920.0,101910.0,2.25506433]
["bitfinex-derivatives","BTCF0:USTF0",1736212808726,0.08720896,101920.0,101910.0,2.25506433]
["bitfinex-derivatives","BTCF0:USTF0",1736212809525,0.08720896,101920.0,101910.0,2.25506493]
["bitfinex-derivatives","BTCF0:USTF0",1736212809920,0.08720896,101920.0,101910.0,0.75506493]
["bitfinex-derivatives","BTCF0:USTF0",1736212811815,0.13623996,101920.0,101910.0,0.75506493]
["bitfinex-derivatives","BTCF0:USTF0",1736212812623,0.13623996,101920.0,101910.0,0.75506588]
["bitfinex-derivatives","BTCF0:USTF0",1736212813527,0.08720896,101920.0,101910.0,0.75506588]
["bitfinex-derivatives","BTCF0:USTF0",1736212813727,0.69015505,101930.0,101910.0,0.70603088]
["bitfinex-derivatives","BTCF0:USTF0",1736212813928,0.62952122,101930.0,101920.0,0.10966483]
["bitfinex-derivatives","BTCF0:USTF0",1736212814118,0.62952122,101930.0,101920.0,0.11334871]
["bitfinex-derivatives","BTCF0:USTF0",1736212815425,0.51316847,101930.0,101920.0,0.28957762]
["bitfinex-derivatives","BTCF0:USTF0",1736212817334,0.51316847,101930.0,101920.0,0.28958285]
["bitfinex-derivatives","BTCF0:USTF0",1736212817733,0.62904406,101930.0,101920.0,0.28958285]
["bitfinex-derivatives","BTCF0:USTF0",1736212818829,0.62904406,101930.0,101920.0,0.28589374]
["bitfinex-derivatives","BTCF0:USTF0",1736212821519,0.71581077,101930.0,101920.0,0.10966483]
["bitfinex-derivatives","BTCF0:USTF0",1736212824431,0.62904406,101930.0,101920.0,0.28589374]
["bitfinex-derivatives","BTCF0:USTF0",1736212824937,0.62904406,101930.0,101920.0,0.34652757]
["bitfinex-derivatives","BTCF0:USTF0",1736212825139,0.62904406,101930.0,101920.0,0.28589374]
["bitfinex-derivatives","BTCF0:USTF0",1736212826826,0.77456335,101930.0,101920.0,0.28589374]
["bitfinex-derivatives","BTCF0:USTF0",1736212827231,0.98323318,101930.0,101920.0,0.17622891]
["bitfinex-derivatives","BTCF0:USTF0",1736212827630,0.98323318,101930.0,101920.0,0.10272891]
["bitfinex-derivatives","BTCF0:USTF0",1736212828839,0.7218383,101930.0,101900.0,0.344586]
["bitfinex-derivatives","BTCF0:USTF0",1736212829041,0.049035,101910.0,101900.0,0.344586]
["bitfinex-derivatives","BTCF0:USTF0",1736212830041,0.049035,101910.0,101900.0,0.345586]
["bitfinex-derivatives","BTCF0:USTF0",1736212830243,0.25179824,101910.0,101900.0,0.345586]
["bitfinex-derivatives","BTCF0:USTF0",1736212830730,0.25179824,101910.0,101900.0,0.346586]
["bitfinex-derivatives","BTCF0:USTF0",1736212831131,0.25179824,101910.0,101900.0,0.345586]
["bitfinex-derivatives","BTCF0:USTF0",1736212831340,0.25179824,101910.0,101900.0,0.40721983]
["bitfinex-derivatives","BTCF0:USTF0",1736212832141,0.25179824,101910.0,101900.0,0.346586]
["bitfinex-derivatives","BTCF0:USTF0",1736212833545,0.25179824,101910.0,101900.0,0.23691317]
["bitfinex-derivatives","BTCF0:USTF0",1736212833546,0.67323207,101910.0,101900.0,0.23691317]
["bitfinex-derivatives","BTCF0:USTF0",1736212833734,0.86673913,101910.0,101900.0,0.23691317]
["bitfinex-derivatives","BTCF0:USTF0",1736212833933,0.91263913,101910.0,101900.0,0.23691317]
["bitfinex-derivatives","BTCF0:USTF0",1736212834738,0.92264027,101910.0,101900.0,0.23691317]
["bitfinex-derivatives","BTCF0:USTF0",1736212835746,1.03850499,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736212837431,0.86470792,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736212839633,0.98025057,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736212843643,0.91961674,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736212843846,0.88815057,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736212844035,0.82751674,101910.0,101900.0,0.06263383]
["bitfinex-derivatives","BTCF0:USTF0",1736212844236,0.82751674,101910.0,101900.0,1.65947383]
["bitfinex-derivatives","BTCF0:USTF0",1736212844443,0.82751674,101910.0,101900.0,1.70587383]
["bitfinex-derivatives","BTCF0:USTF0",1736212845840,0.76932565,101910.0,101900.0,1.70587383]
["bitfinex-derivatives","BTCF0:USTF0",1736212846235,0.76932565,101910.0,101900.0,0.20587383]
["bitfinex-derivatives","BTCF0:USTF0",1736212847037,0.82995948,101910.0,101900.0,0.20587383]
["bitfinex-derivatives","BTCF0:USTF0",1736212847538,0.82995948,101910.0,101900.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1736212847742,0.82995948,101910.0,101900.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736212848843,0.82995948,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736212849041,0.87885948,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736212851045,0.93705057,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736212851947,0.82150792,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736212859540,0.99530499,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736212862748,0.74094027,101910.0,101900.0,0.06263383]
["bitfinex-derivatives","BTCF0:USTF0",1736212862938,0.74094027,101910.0,101900.0,0.20237383]
["bitfinex-derivatives","BTCF0:USTF0",1736212863249,0.74094027,101910.0,101900.0,1.70237383]
["bitfinex-derivatives","BTCF0:USTF0",1736212863642,0.74094027,101910.0,101900.0,0.20237383]
["bitfinex-derivatives","BTCF0:USTF0",1736212864243,0.74094027,101910.0,101900.0,1.70237383]
["bitfinex-derivatives","BTCF0:USTF0",1736212864952,0.71203453,101910.0,101900.0,1.70237383]
["bitfinex-derivatives","BTCF0:USTF0",1736212866053,0.71203453,101910.0,101900.0,0.20237383]
["bitfinex-derivatives","BTCF0:USTF0",1736212867154,0.77266836,101910.0,101900.0,0.15333383]
["bitfinex-derivatives","BTCF0:USTF0",1736212869052,0.77266836,101910.0,101900.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736212869252,0.77266836,101910.0,101900.0,0.15333383]
["bitfinex-derivatives","BTCF0:USTF0",1736212869552,0.71203453,101910.0,101900.0,0.15333383]
["bitfinex-derivatives","BTCF0:USTF0",1736212869748,0.56472747,101910.0,101900.0,0.20237383]
["bitfinex-derivatives","BTCF0:USTF0",1736212870347,0.73852454,101910.0,101900.0,0.20237383]
["bitfinex-derivatives","BTCF0:USTF0",1736212871653,0.56472747,101910.0,101900.0,0.20237383]
["bitfinex-derivatives","BTCF0:USTF0",1736212877955,0.56472747,101910.0,101900.0,1.76300766]
["bitfinex-derivatives","BTCF0:USTF0",1736212879260,0.68056615,101910.0,101900.0,1.76300766]
["bitfinex-derivatives","BTCF0:USTF0",1736212879454,0.26073001,101910.0,101900.0,1.76300766]
["bitfinex-derivatives","BTCF0:USTF0",1736212880460,0.20272189,101910.0,101900.0,1.99792083]
["bitfinex-derivatives","BTCF0:USTF0",1736212881963,0.08688321,101910.0,101900.0,2.29155105]
["bitfinex-derivatives","BTCF0:USTF0",1736212883073,0.08688321,101910.0,101900.0,1.99792083]
["bitfinex-derivatives","BTCF0:USTF0",1736212884159,0.26073001,101920.0,101900.0,2.41935466]
["bitfinex-derivatives","BTCF0:USTF0",1736212884360,0.26073001,101920.0,101910.0,0.21740266]
["bitfinex-derivatives","BTCF0:USTF0",1736212885756,0.16486668,101930.0,101910.0,0.74594605]
["bitfinex-derivatives","BTCF0:USTF0",1736212885952,0.16486668,101930.0,101920.0,0.10813383]
["bitfinex-derivatives","BTCF0:USTF0",1736212886163,0.52566668,101930.0,101920.0,0.10813383]
["bitfinex-derivatives","BTCF0:USTF0",1736212886379,0.16486668,101930.0,101920.0,0.10813383]
["bitfinex-derivatives","BTCF0:USTF0",1736212886664,0.16486668,101930.0,101920.0,0.15716483]
["bitfinex-derivatives","BTCF0:USTF0",1736212888669,0.1746444,101930.0,101920.0,0.15716483]
["bitfinex-derivatives","BTCF0:USTF0",1736212894068,0.1746444,101930.0,101920.0,0.21779866]
["bitfinex-derivatives","BTCF0:USTF0",1736212896271,0.5354444,101930.0,101920.0,0.21779866]
["bitfinex-derivatives","BTCF0:USTF0",1736212897563,0.68033573,101930.0,101920.0,0.21779866]
["bitfinex-derivatives","BTCF0:USTF0",1736212900068,0.27050773,101930.0,101920.0,0.21779866]
["bitfinex-derivatives","BTCF0:USTF0",1736212900269,0.26073001,101930.0,101920.0,0.21779866]
["bitfinex-derivatives","BTCF0:USTF0",1736212901675,0.11583868,101930.0,101920.0,0.21779866]
["bitfinex-derivatives","BTCF0:USTF0",1736212905575,0.11583868,101930.0,101920.0,2.13923249]
["bitfinex-derivatives","BTCF0:USTF0",1736212905778,0.62153001,101940.0,101930.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736212905979,0.62153001,101940.0,101930.0,0.15435983]
["bitfinex-derivatives","BTCF0:USTF0",1736212907174,0.47663868,101940.0,101930.0,0.15435983]
["bitfinex-derivatives","BTCF0:USTF0",1736212911075,0.47663868,101940.0,101930.0,1.65435983]
["bitfinex-derivatives","BTCF0:USTF0",1736212911270,0.47663868,101940.0,101930.0,0.16429715]
["bitfinex-derivatives","BTCF0:USTF0",1736212911776,0.47663868,101940.0,101930.0,1.66429715]
["bitfinex-derivatives","BTCF0:USTF0",1736212912180,0.47663868,101940.0,101930.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736212912382,0.47663868,101940.0,101930.0,0.10965983]
["bitfinex-derivatives","BTCF0:USTF0",1736212913889,0.47663868,101940.0,101930.0,0.344573]
["bitfinex-derivatives","BTCF0:USTF0",1736212919487,0.11583868,101940.0,101930.0,0.344573]
["bitfinex-derivatives","BTCF0:USTF0",1736212920593,0.11583868,101940.0,101930.0,0.705373]
["bitfinex-derivatives","BTCF0:USTF0",1736212924591,0.61096255,101950.0,101940.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736212924592,0.72680123,101950.0,101940.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736212924791,0.72680123,101950.0,101940.0,0.10965483]
["bitfinex-derivatives","BTCF0:USTF0",1736212924991,0.8740799,101950.0,101940.0,0.10965483]
["bitfinex-derivatives","BTCF0:USTF0",1736212925895,0.75824122,101950.0,101940.0,0.11065483]
["bitfinex-derivatives","BTCF0:USTF0",1736212926394,0.75824122,101950.0,101940.0,0.11165483]
["bitfinex-derivatives","BTCF0:USTF0",1736212926895,0.81887505,101950.0,101940.0,0.11165483]
["bitfinex-derivatives","BTCF0:USTF0",1736212928492,0.99267212,101950.0,101940.0,0.11165483]
["bitfinex-derivatives","BTCF0:USTF0",1736212929089,1.05330595,101950.0,101940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736212929293,0.049021,101940.0,101930.0,0.28393817]
["bitfinex-derivatives","BTCF0:USTF0",1736212929485,0.56245483,101940.0,101930.0,0.28393817]
["bitfinex-derivatives","BTCF0:USTF0",1736212930091,0.56245483,101940.0,101930.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1736212931698,0.88211415,101940.0,101930.0,0.10965883]
["bitfinex-derivatives","BTCF0:USTF0",1736212931888,0.82148032,101940.0,101930.0,0.10965883]
["bitfinex-derivatives","BTCF0:USTF0",1736212935300,0.82148032,101940.0,101930.0,1.60965883]
["bitfinex-derivatives","BTCF0:USTF0",1736212940800,0.77578032,101940.0,101930.0,1.60965883]
["bitfinex-derivatives","BTCF0:USTF0",1736212941001,0.60142069,101940.0,101930.0,1.60965883]
["bitfinex-derivatives","BTCF0:USTF0",1736212941195,0.14529969,101940.0,101930.0,1.97045883]
["bitfinex-derivatives","BTCF0:USTF0",1736212941501,0.46607122,101950.0,101940.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736212941691,0.46607122,101950.0,101940.0,0.10965483]
["bitfinex-derivatives","BTCF0:USTF0",1736212941896,0.61246037,101950.0,101940.0,0.10965483]
["bitfinex-derivatives","BTCF0:USTF0",1736212942495,0.61246037,101950.0,101940.0,0.15655483]
["bitfinex-derivatives","BTCF0:USTF0",1736212943504,0.37055422,101950.0,101940.0,0.21818866]
["bitfinex-derivatives","BTCF0:USTF0",1736212943895,0.37055422,101950.0,101940.0,0.26428866]
["bitfinex-derivatives","BTCF0:USTF0",1736212944711,0.51586501,101950.0,101940.0,0.26428866]
["bitfinex-derivatives","BTCF0:USTF0",1736212945799,0.63221044,101950.0,101940.0,0.26428866]
["bitfinex-derivatives","BTCF0:USTF0",1736212946200,0.63221044,101950.0,101940.0,0.27387661]
["bitfinex-derivatives","BTCF0:USTF0",1736212948099,0.11634543,101950.0,101940.0,0.81088339]
["bitfinex-derivatives","BTCF0:USTF0",1736212949509,0.11634543,101950.0,101940.0,0.45008339]
["bitfinex-derivatives","BTCF0:USTF0",1736212949710,0.11634543,101950.0,101940.0,0.68512783]
["bitfinex-derivatives","BTCF0:USTF0",1736212951111,0.11634543,101950.0,101940.0,0.45008339]
["bitfinex-derivatives","BTCF0:USTF0",1736212951507,0.11634543,101950.0,101940.0,0.81088339]
["bitfinex-derivatives","BTCF0:USTF0",1736212952111,0.16536143,101950.0,101940.0,0.74066161]
["bitfinex-derivatives","BTCF0:USTF0",1736212952311,0.16536143,101950.0,101940.0,0.69456161]
["bitfinex-derivatives","BTCF0:USTF0",1736212955820,0.16536143,101950.0,101940.0,0.75519544]
["bitfinex-derivatives","BTCF0:USTF0",1736212956021,0.11634543,101950.0,101940.0,0.79949544]
["bitfinex-derivatives","BTCF0:USTF0",1736212957031,0.11634543,101950.0,101940.0,2.29949544]
["bitfinex-derivatives","BTCF0:USTF0",1736212958935,0.77200371,101960.0,101940.0,2.29949544]
["bitfinex-derivatives","BTCF0:USTF0",1736212959233,0.41120371,101960.0,101950.0,0.10964983]
["bitfinex-derivatives","BTCF0:USTF0",1736212959819,0.32060371,101960.0,101950.0,0.10964983]
["bitfinex-derivatives","BTCF0:USTF0",1736212960322,0.68140371,101960.0,101950.0,0.10964983]
["bitfinex-derivatives","BTCF0:USTF0",1736212961419,0.68240371,101960.0,101950.0,0.10964983]
["bitfinex-derivatives","BTCF0:USTF0",1736212961824,0.42074749,101960.0,101950.0,0.10964983]
["bitfinex-derivatives","BTCF0:USTF0",1736212963233,0.05994749,101960.0,101950.0,0.10964983]
["bitfinex-derivatives","BTCF0:USTF0",1736212964529,0.48138132,101960.0,101950.0,0.28585661]
["bitfinex-derivatives","BTCF0:USTF0",1736212964734,0.48138132,101960.0,101950.0,0.22522278]
["bitfinex-derivatives","BTCF0:USTF0",1736212965330,0.52678132,101960.0,101950.0,0.22522278]
["bitfinex-derivatives","BTCF0:USTF0",1736212966036,0.67209211,101960.0,101950.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1736212966236,0.67209211,101960.0,101940.0,2.01878505]
["bitfinex-derivatives","BTCF0:USTF0",1736212966539,0.67209211,101960.0,101940.0,2.06780505]
["bitfinex-derivatives","BTCF0:USTF0",1736212967339,0.67209211,101960.0,101940.0,1.83276061]
["bitfinex-derivatives","BTCF0:USTF0",1736212968537,0.67209211,101960.0,101940.0,1.88177861]
["bitfinex-derivatives","BTCF0:USTF0",1736212968738,0.14531079,101950.0,101940.0,1.88177861]
["bitfinex-derivatives","BTCF0:USTF0",1736212969129,0.14531079,101950.0,101940.0,2.25419244]
["bitfinex-derivatives","BTCF0:USTF0",1736212969530,0.14531079,101950.0,101940.0,2.29899244]
["bitfinex-derivatives","BTCF0:USTF0",1736212970137,0.14531079,101950.0,101940.0,2.29999244]
["bitfinex-derivatives","BTCF0:USTF0",1736212970834,0.14531079,101950.0,101940.0,0.79999244]
["bitfinex-derivatives","BTCF0:USTF0",1736212971033,0.14531079,101950.0,101940.0,1.03503688]
["bitfinex-derivatives","BTCF0:USTF0",1736212971236,0.14531079,101950.0,101940.0,2.53503688]
["bitfinex-derivatives","BTCF0:USTF0",1736212973644,0.26165811,101950.0,101940.0,2.3588301]
["bitfinex-derivatives","BTCF0:USTF0",1736212975239,0.26165811,101950.0,101940.0,2.65263565]
["bitfinex-derivatives","BTCF0:USTF0",1736212975240,0.14531079,101950.0,101940.0,2.65263565]
["bitfinex-derivatives","BTCF0:USTF0",1736212975436,0.14531079,101950.0,101940.0,1.15263565]
["bitfinex-derivatives","BTCF0:USTF0",1736212975636,0.19432679,101950.0,101940.0,1.15263565]
["bitfinex-derivatives","BTCF0:USTF0",1736212975834,0.19432679,101950.0,101940.0,2.65263565]
["bitfinex-derivatives","BTCF0:USTF0",1736212976545,0.25496062,101950.0,101940.0,0.62576799]
["bitfinex-derivatives","BTCF0:USTF0",1736212976748,0.19432679,101950.0,101940.0,0.68640182]
["bitfinex-derivatives","BTCF0:USTF0",1736212978141,0.55512679,101950.0,101940.0,0.39259627]
["bitfinex-derivatives","BTCF0:USTF0",1736212978442,0.19432679,101950.0,101940.0,0.39259627]
["bitfinex-derivatives","BTCF0:USTF0",1736212980533,0.55512679,101950.0,101940.0,0.39259627]
["bitfinex-derivatives","BTCF0:USTF0",1736212981337,0.55512679,101950.0,101940.0,0.56906771]
["bitfinex-derivatives","BTCF0:USTF0",1736212982547,0.55512679,101950.0,101940.0,2.06906771]
["bitfinex-derivatives","BTCF0:USTF0",1736212985146,0.79013357,101950.0,101940.0,0.41251588]
["bitfinex-derivatives","BTCF0:USTF0",1736212985346,1.02479187,101950.0,101940.0,0.41251588]
["bitfinex-derivatives","BTCF0:USTF0",1736212986644,1.02479187,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736212986645,0.87948108,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736212998756,1.02464684,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736213000061,0.87948108,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736213001857,0.049026,101930.0,101920.0,2.00051588]
["bitfinex-derivatives","BTCF0:USTF0",1736213002055,0.10965983,101930.0,101920.0,2.06114971]
["bitfinex-derivatives","BTCF0:USTF0",1736213002964,0.049026,101930.0,101920.0,2.06114971]
["bitfinex-derivatives","BTCF0:USTF0",1736213003269,0.16513527,101930.0,101920.0,2.06114971]
["bitfinex-derivatives","BTCF0:USTF0",1736213003568,0.16613527,101930.0,101920.0,2.12178354]
["bitfinex-derivatives","BTCF0:USTF0",1736213003763,0.16613527,101930.0,101920.0,2.06114971]
["bitfinex-derivatives","BTCF0:USTF0",1736213003968,0.16613527,101930.0,101920.0,2.17081454]
["bitfinex-derivatives","BTCF0:USTF0",1736213004858,0.16713527,101930.0,101920.0,2.17081454]
["bitfinex-derivatives","BTCF0:USTF0",1736213006673,0.17690539,101930.0,101920.0,0.67081454]
["bitfinex-derivatives","BTCF0:USTF0",1736213006973,0.11810927,101930.0,101920.0,0.67081454]
["bitfinex-derivatives","BTCF0:USTF0",1736213007171,0.11810927,101930.0,101920.0,2.17081454]
["bitfinex-derivatives","BTCF0:USTF0",1736213007370,0.11810927,101930.0,101920.0,2.53161454]
["bitfinex-derivatives","BTCF0:USTF0",1736213008659,0.20528119,101930.0,101920.0,2.3551431]
["bitfinex-derivatives","BTCF0:USTF0",1736213010075,0.11810927,101930.0,101920.0,2.3551431]
["bitfinex-derivatives","BTCF0:USTF0",1736213012276,0.11810927,101930.0,101920.0,1.9943431]
["bitfinex-derivatives","BTCF0:USTF0",1736213017381,0.16713527,101930.0,101920.0,2.28814865]
["bitfinex-derivatives","BTCF0:USTF0",1736213018587,0.16713527,101930.0,101920.0,1.9943431]
["bitfinex-derivatives","BTCF0:USTF0",1736213021582,0.16713527,101930.0,101920.0,2.28814865]
["bitfinex-derivatives","BTCF0:USTF0",1736213024590,0.11810927,101930.0,101920.0,2.64894865]
["bitfinex-derivatives","BTCF0:USTF0",1736213024891,0.11810927,101930.0,101920.0,2.90364218]
["bitfinex-derivatives","BTCF0:USTF0",1736213026295,0.11810927,101930.0,101920.0,2.54284218]
["bitfinex-derivatives","BTCF0:USTF0",1736213027496,0.26324586,101930.0,101920.0,1.9943431]
["bitfinex-derivatives","BTCF0:USTF0",1736213027896,0.31227186,101930.0,101920.0,1.9943431]
["bitfinex-derivatives","BTCF0:USTF0",1736213030193,0.31227186,101930.0,101920.0,2.28814865]
["bitfinex-derivatives","BTCF0:USTF0",1736213031397,0.31227186,101930.0,101920.0,1.9943431]
["bitfinex-derivatives","BTCF0:USTF0",1736213032903,0.19616259,101930.0,101920.0,1.9943431]
["bitfinex-derivatives","BTCF0:USTF0",1736213033503,0.14713659,101930.0,101920.0,1.9943431]
["bitfinex-derivatives","BTCF0:USTF0",1736213034404,0.002,101930.0,101920.0,2.30760887]
["bitfinex-derivatives","BTCF0:USTF0",1736213035996,0.11834974,101930.0,101920.0,2.30760887]
["bitfinex-derivatives","BTCF0:USTF0",1736213036503,0.11834974,101930.0,101920.0,2.66840887]
["bitfinex-derivatives","BTCF0:USTF0",1736213038706,0.20562155,101930.0,101920.0,3.02097554]
["bitfinex-derivatives","BTCF0:USTF0",1736213039797,0.20562155,101930.0,101920.0,3.08160937]
["bitfinex-derivatives","BTCF0:USTF0",1736213040101,0.14513659,101940.0,101930.0,0.17029366]
["bitfinex-derivatives","BTCF0:USTF0",1736213040297,0.14513659,101940.0,101930.0,0.57579366]
["bitfinex-derivatives","BTCF0:USTF0",1736213040497,0.14513659,101940.0,101930.0,2.07579366]
["bitfinex-derivatives","BTCF0:USTF0",1736213041200,0.14513659,101940.0,101930.0,2.01515983]
["bitfinex-derivatives","BTCF0:USTF0",1736213041399,0.50593659,101950.0,101940.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736213041605,0.50593659,101950.0,101940.0,0.10965483]
["bitfinex-derivatives","BTCF0:USTF0",1736213041904,0.50593659,101950.0,101940.0,0.17028866]
["bitfinex-derivatives","BTCF0:USTF0",1736213042608,0.50593659,101950.0,101940.0,0.17128866]
["bitfinex-derivatives","BTCF0:USTF0",1736213042792,0.50593659,101950.0,101940.0,0.40645737]
["bitfinex-derivatives","BTCF0:USTF0",1736213042997,0.50593659,101950.0,101940.0,0.34682354]
["bitfinex-derivatives","BTCF0:USTF0",1736213043799,0.59213659,101950.0,101940.0,0.34682354]
["bitfinex-derivatives","BTCF0:USTF0",1736213043998,0.84940463,101950.0,101940.0,0.23716871]
["bitfinex-derivatives","BTCF0:USTF0",1736213044200,0.91003846,101950.0,101940.0,0.23716871]
["bitfinex-derivatives","BTCF0:USTF0",1736213044399,0.84940463,101950.0,101940.0,0.23716871]
["bitfinex-derivatives","BTCF0:USTF0",1736213044709,0.70426804,101950.0,101940.0,0.41346681]
["bitfinex-derivatives","BTCF0:USTF0",1736213045111,0.73603354,101950.0,101940.0,0.41346681]
["bitfinex-derivatives","BTCF0:USTF0",1736213046110,0.91040649,101950.0,101940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736213048615,0.81800716,101950.0,101940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736213048810,0.91040649,101950.0,101940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736213050115,0.73603354,101950.0,101940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736213059714,0.14142533,101930.0,101920.0,1.60487572]
["bitfinex-derivatives","BTCF0:USTF0",1736213059909,0.50222533,101930.0,101920.0,1.5976134]
["bitfinex-derivatives","BTCF0:USTF0",1736213060113,0.409826,101930.0,101920.0,1.5976134]
["bitfinex-derivatives","BTCF0:USTF0",1736213060325,0.452026,101930.0,101920.0,1.59393]
["bitfinex-derivatives","BTCF0:USTF0",1736213061019,0.59758941,101930.0,101920.0,1.7253531]
["bitfinex-derivatives","BTCF0:USTF0",1736213061417,0.59758941,101930.0,101920.0,0.2253531]
["bitfinex-derivatives","BTCF0:USTF0",1736213063625,0.59758941,101930.0,101920.0,0.1763231]
["bitfinex-derivatives","BTCF0:USTF0",1736213063923,1.19788163,101930.0,101920.0,0.1763231]
["bitfinex-derivatives","BTCF0:USTF0",1736213064221,1.23888163,101930.0,101920.0,0.1763231]
["bitfinex-derivatives","BTCF0:USTF0",1736213064826,1.24884564,101930.0,101920.0,0.1763231]
["bitfinex-derivatives","BTCF0:USTF0",1736213065016,0.049031,101920.0,101910.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1736213065324,0.47049222,101920.0,101910.0,0.10969522]
["bitfinex-derivatives","BTCF0:USTF0",1736213065726,0.47049222,101920.0,101910.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1736213066226,0.47149222,101920.0,101910.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1736213066925,0.47249222,101920.0,101910.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1736213069920,0.47249222,101920.0,101910.0,0.10969522]
["bitfinex-derivatives","BTCF0:USTF0",1736213079340,0.411831,101920.0,101910.0,0.10969522]
["bitfinex-derivatives","BTCF0:USTF0",1736213079638,0.47249222,101920.0,101910.0,0.10969522]
["bitfinex-derivatives","BTCF0:USTF0",1736213082845,0.61788733,101920.0,101910.0,0.10969522]
["bitfinex-derivatives","BTCF0:USTF0",1736213083942,0.61788733,101920.0,101910.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1736213085042,0.55722611,101920.0,101910.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1736213085243,0.61788733,101920.0,101910.0,0.10969522]
["bitfinex-derivatives","BTCF0:USTF0",1736213086040,0.67854855,101920.0,101910.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1736213086239,0.61788733,101920.0,101910.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1736213086447,0.049038,101910.0,101900.0,0.54226256]
["bitfinex-derivatives","BTCF0:USTF0",1736213086645,0.47049922,101910.0,101900.0,0.54226256]
["bitfinex-derivatives","BTCF0:USTF0",1736213087644,0.47049922,101910.0,101900.0,0.3071651]
["bitfinex-derivatives","BTCF0:USTF0",1736213088542,0.47049922,101910.0,101900.0,0.3081651]
["bitfinex-derivatives","BTCF0:USTF0",1736213088847,0.61589433,101910.0,101900.0,0.3081651]
["bitfinex-derivatives","BTCF0:USTF0",1736213091650,0.61589433,101910.0,101900.0,0.31187589]
["bitfinex-derivatives","BTCF0:USTF0",1736213092851,0.61589433,101910.0,101900.0,0.54326256]
["bitfinex-derivatives","BTCF0:USTF0",1736213093148,0.61589433,101910.0,101900.0,0.54697459]
["bitfinex-derivatives","BTCF0:USTF0",1736213094142,0.61589433,101910.0,101900.0,0.54326256]
["bitfinex-derivatives","BTCF0:USTF0",1736213095043,0.62592872,101910.0,101900.0,0.54326256]
["bitfinex-derivatives","BTCF0:USTF0",1736213095443,0.80060481,101910.0,101900.0,0.3081651]
["bitfinex-derivatives","BTCF0:USTF0",1736213096340,0.80060481,101910.0,101900.0,0.2684651]
["bitfinex-derivatives","BTCF0:USTF0",1736213097143,0.62592872,101910.0,101900.0,0.2684651]
["bitfinex-derivatives","BTCF0:USTF0",1736213098445,0.62592872,101910.0,101900.0,0.27217739]
["bitfinex-derivatives","BTCF0:USTF0",1736213099750,0.62592872,101910.0,101900.0,0.2684651]
["bitfinex-derivatives","BTCF0:USTF0",1736213100144,0.62592872,101910.0,101900.0,0.27217386]
["bitfinex-derivatives","BTCF0:USTF0",1736213101255,0.62592872,101910.0,101900.0,0.2684651]
["bitfinex-derivatives","BTCF0:USTF0",1736213104659,0.80060481,101910.0,101900.0,0.2684651]
["bitfinex-derivatives","BTCF0:USTF0",1736213106050,0.62592872,101910.0,101900.0,0.2684651]
["bitfinex-derivatives","BTCF0:USTF0",1736213111266,0.5652675,101910.0,101900.0,0.32912632]
["bitfinex-derivatives","BTCF0:USTF0",1736213111568,0.5652675,101910.0,101900.0,0.43418038]
["bitfinex-derivatives","BTCF0:USTF0",1736213111569,0.5162295,101910.0,101900.0,0.43418038]
["bitfinex-derivatives","BTCF0:USTF0",1736213111869,0.57689072,101910.0,101900.0,0.37351916]
["bitfinex-derivatives","BTCF0:USTF0",1736213112959,0.62592972,101910.0,101900.0,0.31285794]
["bitfinex-derivatives","BTCF0:USTF0",1736213113267,0.049044,101900.0,101890.0,0.29387183]
["bitfinex-derivatives","BTCF0:USTF0",1736213113569,0.53116644,101900.0,101890.0,0.29387183]
["bitfinex-derivatives","BTCF0:USTF0",1736213114258,0.85123764,101900.0,101890.0,0.17646614]
["bitfinex-derivatives","BTCF0:USTF0",1736213114458,0.85123764,101900.0,101890.0,0.17846614]
["bitfinex-derivatives","BTCF0:USTF0",1736213114659,0.85123764,101900.0,101890.0,0.18246614]
["bitfinex-derivatives","BTCF0:USTF0",1736213115567,0.70584253,101900.0,101890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736213116760,0.70584253,101900.0,101890.0,0.00971036]
["bitfinex-derivatives","BTCF0:USTF0",1736213117266,0.70584253,101900.0,101890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736213117668,0.70584253,101900.0,101890.0,0.00971229]
["bitfinex-derivatives","BTCF0:USTF0",1736213117968,0.70584253,101900.0,101890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736213118462,0.6772068,101900.0,101890.0,0.18617698]
["bitfinex-derivatives","BTCF0:USTF0",1736213119173,0.6772068,101900.0,101890.0,1.68617698]
["bitfinex-derivatives","BTCF0:USTF0",1736213120468,0.6772068,101900.0,101890.0,1.68616775]
["bitfinex-derivatives","BTCF0:USTF0",1736213121470,0.6772068,101900.0,101890.0,1.68246614]
["bitfinex-derivatives","BTCF0:USTF0",1736213122670,0.6772068,101900.0,101890.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736213122971,0.61654558,101900.0,101890.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736213123172,0.6772068,101900.0,101890.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736213123672,0.61654558,101900.0,101890.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736213123870,0.6772068,101900.0,101890.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736213124267,0.61654558,101900.0,101890.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736213124462,0.85188289,101900.0,101890.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736213124664,0.79122167,101900.0,101890.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736213124871,0.85188289,101900.0,101890.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736213125664,0.49108289,101900.0,101890.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736213125971,1.21268289,101900.0,101890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736213127262,1.06664253,101900.0,101890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736213136773,1.21390757,101900.0,101890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736213136961,1.21390757,101900.0,101880.0,0.17646614]
["bitfinex-derivatives","BTCF0:USTF0",1736213136962,0.049048,101890.0,101880.0,0.17646614]
["bitfinex-derivatives","BTCF0:USTF0",1736213137161,0.65107044,101890.0,101870.0,0.29387183]
["bitfinex-derivatives","BTCF0:USTF0",1736213137362,0.48212244,101880.0,101870.0,0.29387183]
["bitfinex-derivatives","BTCF0:USTF0",1736213137775,0.62860952,101880.0,101870.0,0.29387183]
["bitfinex-derivatives","BTCF0:USTF0",1736213138079,0.67766252,101880.0,101870.0,0.29387183]
["bitfinex-derivatives","BTCF0:USTF0",1736213138279,0.94922055,101880.0,101860.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1736213138477,0.47051922,101870.0,101860.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1736213138683,0.47051922,101870.0,101860.0,1.549061]
["bitfinex-derivatives","BTCF0:USTF0",1736213139278,0.47051922,101870.0,101860.0,1.50370147]
["bitfinex-derivatives","BTCF0:USTF0",1736213139475,0.58722962,101870.0,101860.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736213140182,0.58722962,101870.0,101860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736213140878,0.47151922,101870.0,101860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736213141177,0.68009187,101870.0,101850.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1736213141374,0.53118544,101860.0,101850.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1736213141572,0.53118544,101860.0,101850.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736213141772,0.049068,101850.0,101840.0,2.15449274]
["bitfinex-derivatives","BTCF0:USTF0",1736213141967,0.47052922,101850.0,101840.0,2.25425396]
["bitfinex-derivatives","BTCF0:USTF0",1736213142680,0.58710039,101850.0,101840.0,0.39972091]
["bitfinex-derivatives","BTCF0:USTF0",1736213144170,0.58810039,101850.0,101840.0,0.41572091]
["bitfinex-derivatives","BTCF0:USTF0",1736213144774,0.58710039,101850.0,101840.0,0.40972091]
["bitfinex-derivatives","BTCF0:USTF0",1736213144974,0.58710039,101850.0,101840.0,0.40472091]
["bitfinex-derivatives","BTCF0:USTF0",1736213146278,0.58710039,101850.0,101840.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1736213147983,0.47052922,101850.0,101840.0,0.10476122]
["bitfinex-derivatives","BTCF0:USTF0",1736213148987,0.47052922,101850.0,101840.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1736213150768,0.47052922,101850.0,101840.0,0.10476122]
["bitfinex-derivatives","BTCF0:USTF0",1736213150975,0.47052922,101850.0,101840.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1736213153590,0.53119044,101850.0,101840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736213153888,0.71923466,101850.0,101840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736213154184,0.65857344,101850.0,101840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736213154991,0.77514461,101850.0,101840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736213158891,0.83580583,101850.0,101840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736213159191,0.77514461,101850.0,101840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736213161885,0.73374461,101850.0,101840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736213162089,0.82089129,101850.0,101840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736213163392,0.73374461,101850.0,101840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736213164691,0.76288741,101850.0,101840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736213165293,0.70222619,101850.0,101840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736213165593,0.76288741,101850.0,101840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736213166583,0.82354863,101850.0,101840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736213167193,0.76288741,101850.0,101840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736213167788,0.85251075,101850.0,101840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736213169697,0.85251075,101850.0,101840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736213169897,0.80344275,101850.0,101820.0,1.65881722]
["bitfinex-derivatives","BTCF0:USTF0",1736213170088,0.06066122,101830.0,101820.0,1.60973922]
["bitfinex-derivatives","BTCF0:USTF0",1736213171102,0.48212244,101830.0,101820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736213171287,0.67928327,101830.0,101820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736213171901,0.68028327,101830.0,101820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736213172297,0.69017581,101830.0,101820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736213172495,0.049083,101820.0,101800.0,0.39387183]
["bitfinex-derivatives","BTCF0:USTF0",1736213172802,0.42146122,101810.0,101800.0,0.39387183]
["bitfinex-derivatives","BTCF0:USTF0",1736213173891,0.47054822,101810.0,101800.0,0.39387183]
["bitfinex-derivatives","BTCF0:USTF0",1736213174088,0.67315254,101810.0,101800.0,0.16766122]
["bitfinex-derivatives","BTCF0:USTF0",1736213174288,0.73381376,101810.0,101800.0,0.17166122]
["bitfinex-derivatives","BTCF0:USTF0",1736213174594,0.73381376,101810.0,101800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736213174799,0.73381376,101810.0,101800.0,0.17166122]
["bitfinex-derivatives","BTCF0:USTF0",1736213175000,0.68472676,101810.0,101800.0,0.160092]
["bitfinex-derivatives","BTCF0:USTF0",1736213175603,0.53902368,101810.0,101800.0,0.160092]
["bitfinex-derivatives","BTCF0:USTF0",1736213177101,0.65831703,101810.0,101800.0,0.160092]
["bitfinex-derivatives","BTCF0:USTF0",1736213179503,0.66822185,101810.0,101800.0,0.160092]
["bitfinex-derivatives","BTCF0:USTF0",1736213180000,0.20487767,101810.0,101800.0,0.25273136]
["bitfinex-derivatives","BTCF0:USTF0",1736213180590,0.20487767,101810.0,101800.0,1.75273136]
["bitfinex-derivatives","BTCF0:USTF0",1736213182300,0.11756246,101810.0,101800.0,1.75273136]
["bitfinex-derivatives","BTCF0:USTF0",1736213182502,0.001,101810.0,101800.0,1.75273136]
["bitfinex-derivatives","BTCF0:USTF0",1736213183198,0.001,101810.0,101800.0,1.98795345]
["bitfinex-derivatives","BTCF0:USTF0",1736213185009,0.08831521,101810.0,101800.0,1.98795345]
["bitfinex-derivatives","BTCF0:USTF0",1736213185607,0.08831521,101810.0,101800.0,0.48795345]
["bitfinex-derivatives","BTCF0:USTF0",1736213186108,0.08831521,101810.0,101800.0,1.98795345]
["bitfinex-derivatives","BTCF0:USTF0",1736213187811,0.08831521,101810.0,101800.0,1.75273136]
["bitfinex-derivatives","BTCF0:USTF0",1736213189702,0.59084257,101810.0,101800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736213190804,0.70740503,101810.0,101800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736213191305,0.61476567,101810.0,101800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736213191908,0.70740503,101810.0,101800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736213192307,0.62008982,101810.0,101800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736213193506,0.7657929,101810.0,101800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736213197214,0.7339489,101810.0,101800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736213197602,0.7329489,101810.0,101800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736213197808,0.61638644,101810.0,101800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736213198010,0.61638644,101810.0,101800.0,0.16279536]
["bitfinex-derivatives","BTCF0:USTF0",1736213198311,0.61638644,101810.0,101800.0,0.16479536]
["bitfinex-derivatives","BTCF0:USTF0",1736213199110,0.55812892,101810.0,101800.0,0.16479536]
["bitfinex-derivatives","BTCF0:USTF0",1736213199718,0.49733356,101810.0,101800.0,0.16479536]
["bitfinex-derivatives","BTCF0:USTF0",1736213199919,0.55812892,101810.0,101800.0,0.16479536]
["bitfinex-derivatives","BTCF0:USTF0",1736213200218,0.73302399,101810.0,101800.0,0.16479536]
["bitfinex-derivatives","BTCF0:USTF0",1736213201821,0.67222863,101810.0,101800.0,0.16479536]
["bitfinex-derivatives","BTCF0:USTF0",1736213203117,0.73302399,101810.0,101800.0,0.16479536]
["bitfinex-derivatives","BTCF0:USTF0",1736213204121,0.67222863,101810.0,101800.0,0.16479536]
["bitfinex-derivatives","BTCF0:USTF0",1736213206121,0.73302399,101810.0,101800.0,0.16479536]
["bitfinex-derivatives","BTCF0:USTF0",1736213206618,0.73302399,101810.0,101800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736213208825,0.61638644,101810.0,101800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736213211327,0.7331021,101810.0,101800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736213212622,0.7721021,101810.0,101800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736213213723,0.65538644,101810.0,101800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736213215129,0.83006253,101810.0,101800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736213218138,0.68435945,101810.0,101800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736213218434,0.74515481,101810.0,101800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736213219528,0.57047872,101810.0,101800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736213220735,0.71766908,101810.0,101800.0,0.09212241]
["bitfinex-derivatives","BTCF0:USTF0",1736213223334,0.049102,101780.0,101770.0,0.23522209]
["bitfinex-derivatives","BTCF0:USTF0",1736213223534,0.53149272,101780.0,101770.0,0.23522209]
["bitfinex-derivatives","BTCF0:USTF0",1736213224032,0.65369272,101780.0,101770.0,0.23522209]
["bitfinex-derivatives","BTCF0:USTF0",1736213224628,0.409902,101780.0,101770.0,0.23822209]
["bitfinex-derivatives","BTCF0:USTF0",1736213224828,0.47169736,101780.0,101770.0,0.30501745]
["bitfinex-derivatives","BTCF0:USTF0",1736213225029,0.3618,101780.0,101770.0,0.39642445]
["bitfinex-derivatives","BTCF0:USTF0",1736213225230,0.3618,101780.0,101770.0,0.43872445]
["bitfinex-derivatives","BTCF0:USTF0",1736213225433,0.42259536,101780.0,101770.0,0.43872445]
["bitfinex-derivatives","BTCF0:USTF0",1736213225838,0.42259536,101780.0,101770.0,0.20350236]
["bitfinex-derivatives","BTCF0:USTF0",1736213225839,0.56827501,101780.0,101770.0,0.20350236]
["bitfinex-derivatives","BTCF0:USTF0",1736213226538,0.50747965,101780.0,101770.0,0.20350236]
["bitfinex-derivatives","BTCF0:USTF0",1736213227141,0.4491866,101780.0,101770.0,0.20350236]
["bitfinex-derivatives","BTCF0:USTF0",1736213228145,0.50998196,101780.0,101770.0,0.20350236]
["bitfinex-derivatives","BTCF0:USTF0",1736213228744,0.14918196,101780.0,101770.0,0.20350236]
["bitfinex-derivatives","BTCF0:USTF0",1736213228946,0.15880775,101780.0,101770.0,0.20350236]
["bitfinex-derivatives","BTCF0:USTF0",1736213229138,0.09801239,101780.0,101770.0,0.142707]
["bitfinex-derivatives","BTCF0:USTF0",1736213230144,0.45881239,101780.0,101770.0,0.142707]
["bitfinex-derivatives","BTCF0:USTF0",1736213230346,0.09801239,101780.0,101770.0,0.142707]
["bitfinex-derivatives","BTCF0:USTF0",1736213233451,0.50791439,101780.0,101770.0,0.142707]
["bitfinex-derivatives","BTCF0:USTF0",1736213235050,0.45881239,101780.0,101770.0,0.23538893]
["bitfinex-derivatives","BTCF0:USTF0",1736213235354,0.09801239,101780.0,101770.0,0.23538893]
["bitfinex-derivatives","BTCF0:USTF0",1736213235555,0.09801239,101780.0,101770.0,1.73538893]
["bitfinex-derivatives","BTCF0:USTF0",1736213237258,0.01062579,101780.0,101770.0,1.97061102]
["bitfinex-derivatives","BTCF0:USTF0",1736213237850,0.001,101780.0,101770.0,1.97061102]
["bitfinex-derivatives","BTCF0:USTF0",1736213242862,0.001,101780.0,101770.0,2.26448285]
["bitfinex-derivatives","BTCF0:USTF0",1736213244366,0.0883866,101780.0,101770.0,2.53046153]
["bitfinex-derivatives","BTCF0:USTF0",1736213247261,0.0883866,101780.0,101770.0,2.29523944]
["bitfinex-derivatives","BTCF0:USTF0",1736213249060,0.0883866,101780.0,101770.0,2.2633626]
["bitfinex-derivatives","BTCF0:USTF0",1736213255865,0.20490207,101780.0,101770.0,2.2633626]
["bitfinex-derivatives","BTCF0:USTF0",1736213257062,0.20490207,101780.0,101770.0,2.2210626]
["bitfinex-derivatives","BTCF0:USTF0",1736213257267,0.56570207,101780.0,101770.0,0.6787626]
["bitfinex-derivatives","BTCF0:USTF0",1736213257672,0.60740207,101780.0,101770.0,0.6787626]
["bitfinex-derivatives","BTCF0:USTF0",1736213258067,0.66820716,101780.0,101770.0,0.61795751]
["bitfinex-derivatives","BTCF0:USTF0",1736213258264,0.71730916,101780.0,101770.0,0.61795751]
["bitfinex-derivatives","BTCF0:USTF0",1736213258470,0.71730916,101780.0,101770.0,0.6787626]
["bitfinex-derivatives","BTCF0:USTF0",1736213258672,0.62992256,101780.0,101770.0,0.85354777]
["bitfinex-derivatives","BTCF0:USTF0",1736213260166,0.77560221,101780.0,101770.0,0.47039842]
["bitfinex-derivatives","BTCF0:USTF0",1736213261168,0.77560221,101780.0,101770.0,0.53120351]
["bitfinex-derivatives","BTCF0:USTF0",1736213261369,0.65908674,101780.0,101770.0,0.53120351]
["bitfinex-derivatives","BTCF0:USTF0",1736213262978,0.59828165,101780.0,101770.0,0.53120351]
["bitfinex-derivatives","BTCF0:USTF0",1736213263681,0.71497335,101780.0,101770.0,0.53120351]
["bitfinex-derivatives","BTCF0:USTF0",1736213264276,0.66587135,101780.0,101770.0,0.53120351]
["bitfinex-derivatives","BTCF0:USTF0",1736213266680,0.54917965,101780.0,101770.0,0.53120351]
["bitfinex-derivatives","BTCF0:USTF0",1736213267273,0.60998474,101780.0,101770.0,0.53120351]
["bitfinex-derivatives","BTCF0:USTF0",1736213268376,0.54917965,101780.0,101770.0,0.53120351]
["bitfinex-derivatives","BTCF0:USTF0",1736213270384,0.30500384,101780.0,101770.0,0.53120351]
["bitfinex-derivatives","BTCF0:USTF0",1736213270684,0.66580384,101780.0,101770.0,0.53120351]
["bitfinex-derivatives","BTCF0:USTF0",1736213274785,0.52012419,101780.0,101770.0,0.53120351]
["bitfinex-derivatives","BTCF0:USTF0",1736213276286,0.66580384,101780.0,101770.0,0.29561325]
["bitfinex-derivatives","BTCF0:USTF0",1736213277484,0.66580384,101780.0,101770.0,0.53120351]
["bitfinex-derivatives","BTCF0:USTF0",1736213277681,0.77571093,101780.0,101770.0,0.47039842]
["bitfinex-derivatives","BTCF0:USTF0",1736213279890,0.77571093,101780.0,101770.0,0.23480816]
["bitfinex-derivatives","BTCF0:USTF0",1736213281084,0.65908674,101780.0,101770.0,0.29561325]
["bitfinex-derivatives","BTCF0:USTF0",1736213281791,0.65908674,101780.0,101770.0,0.23480816]
["bitfinex-derivatives","BTCF0:USTF0",1736213282182,0.65908674,101780.0,101770.0,0.47039842]
["bitfinex-derivatives","BTCF0:USTF0",1736213283793,0.59828165,101780.0,101770.0,0.53120351]
["bitfinex-derivatives","BTCF0:USTF0",1736213283987,0.3608,101780.0,101770.0,0.47039842]
["bitfinex-derivatives","BTCF0:USTF0",1736213284191,0.06080509,101780.0,101770.0,0.83119542]
["bitfinex-derivatives","BTCF0:USTF0",1736213284395,0.06080509,101780.0,101770.0,0.89200051]
["bitfinex-derivatives","BTCF0:USTF0",1736213284692,0.06080509,101780.0,101770.0,1.97039542]
["bitfinex-derivatives","BTCF0:USTF0",1736213285080,0.11677657,101780.0,101770.0,0.29369426]
["bitfinex-derivatives","BTCF0:USTF0",1736213285390,0.17758166,101780.0,101770.0,0.29369426]
["bitfinex-derivatives","BTCF0:USTF0",1736213285690,0.11677657,101780.0,101770.0,0.29369426]
["bitfinex-derivatives","BTCF0:USTF0",1736213286085,0.17758166,101780.0,101770.0,0.29369426]
["bitfinex-derivatives","BTCF0:USTF0",1736213286482,0.06080509,101780.0,101770.0,0.29369426]
["bitfinex-derivatives","BTCF0:USTF0",1736213287096,0.69857779,101790.0,101770.0,0.35449835]
["bitfinex-derivatives","BTCF0:USTF0",1736213287296,0.06080509,101780.0,101770.0,0.35449835]
["bitfinex-derivatives","BTCF0:USTF0",1736213287995,0.17071218,101780.0,101770.0,0.29369326]
["bitfinex-derivatives","BTCF0:USTF0",1736213288190,0.10990709,101780.0,101770.0,0.29369326]
["bitfinex-derivatives","BTCF0:USTF0",1736213288396,0.14880709,101780.0,101770.0,0.29369326]
["bitfinex-derivatives","BTCF0:USTF0",1736213289386,0.50960709,101780.0,101770.0,0.29369326]
["bitfinex-derivatives","BTCF0:USTF0",1736213290200,0.68442267,101780.0,101770.0,0.47048941]
["bitfinex-derivatives","BTCF0:USTF0",1736213292498,0.74522776,101780.0,101770.0,0.47048941]
["bitfinex-derivatives","BTCF0:USTF0",1736213292702,0.68442267,101780.0,101770.0,0.47048941]
["bitfinex-derivatives","BTCF0:USTF0",1736213294495,0.68442267,101780.0,101770.0,0.23489915]
["bitfinex-derivatives","BTCF0:USTF0",1736213295390,0.74522776,101780.0,101770.0,0.23489915]
["bitfinex-derivatives","BTCF0:USTF0",1736213315111,0.70632776,101780.0,101770.0,0.23489915]
["bitfinex-derivatives","BTCF0:USTF0",1736213315815,0.64552267,101780.0,101770.0,0.23489915]
["bitfinex-derivatives","BTCF0:USTF0",1736213316810,0.58471758,101780.0,101770.0,0.23489915]
["bitfinex-derivatives","BTCF0:USTF0",1736213317017,0.64552267,101780.0,101770.0,0.47048941]
["bitfinex-derivatives","BTCF0:USTF0",1736213318817,0.58471758,101780.0,101770.0,0.47048941]
["bitfinex-derivatives","BTCF0:USTF0",1736213319130,0.28472267,101780.0,101770.0,0.5627945]
["bitfinex-derivatives","BTCF0:USTF0",1736213321120,0.4308688,101780.0,101770.0,0.5968945]
["bitfinex-derivatives","BTCF0:USTF0",1736213322011,0.37006371,101780.0,101770.0,0.5968945]
["bitfinex-derivatives","BTCF0:USTF0",1736213323618,0.32096171,101780.0,101770.0,0.5968945]
["bitfinex-derivatives","BTCF0:USTF0",1736213326421,0.14614613,101780.0,101770.0,0.42009835]
["bitfinex-derivatives","BTCF0:USTF0",1736213327628,0.20695122,101780.0,101770.0,0.42009835]
["bitfinex-derivatives","BTCF0:USTF0",1736213329232,0.3817668,101780.0,101770.0,0.59687696]
["bitfinex-derivatives","BTCF0:USTF0",1736213330027,0.32096171,101780.0,101770.0,0.59687696]
["bitfinex-derivatives","BTCF0:USTF0",1736213330525,0.14614613,101780.0,101770.0,0.42009835]
["bitfinex-derivatives","BTCF0:USTF0",1736213331035,0.20695122,101780.0,101770.0,0.42009835]
["bitfinex-derivatives","BTCF0:USTF0",1736213331631,0.3817668,101780.0,101770.0,0.42009835]
["bitfinex-derivatives","BTCF0:USTF0",1736213332020,0.3817668,101780.0,101770.0,0.84170344]
["bitfinex-derivatives","BTCF0:USTF0",1736213332021,0.32096171,101780.0,101770.0,0.84170344]
["bitfinex-derivatives","BTCF0:USTF0",1736213332223,0.32096171,101780.0,101770.0,0.78089835]
["bitfinex-derivatives","BTCF0:USTF0",1736213332535,0.32096171,101780.0,101770.0,2.28089835]
["bitfinex-derivatives","BTCF0:USTF0",1736213333329,0.11689023,101780.0,101770.0,2.33917992]
["bitfinex-derivatives","BTCF0:USTF0",1736213333530,0.11689023,101780.0,101770.0,2.61191117]
["bitfinex-derivatives","BTCF0:USTF0",1736213334329,0.20453735,101780.0,101770.0,2.61191117]
["bitfinex-derivatives","BTCF0:USTF0",1736213335239,0.26534244,101780.0,101770.0,1.05110608]
["bitfinex-derivatives","BTCF0:USTF0",1736213335434,0.26534244,101780.0,101770.0,1.11191117]
["bitfinex-derivatives","BTCF0:USTF0",1736213335644,0.20453735,101780.0,101770.0,1.11191117]
["bitfinex-derivatives","BTCF0:USTF0",1736213336240,0.26534244,101780.0,101770.0,0.69030608]
["bitfinex-derivatives","BTCF0:USTF0",1736213336431,0.26534244,101780.0,101770.0,0.75111117]
["bitfinex-derivatives","BTCF0:USTF0",1736213336631,0.20453735,101780.0,101770.0,0.75111117]
["bitfinex-derivatives","BTCF0:USTF0",1736213337334,0.26534244,101780.0,101770.0,0.75111117]
["bitfinex-derivatives","BTCF0:USTF0",1736213337844,0.26534244,101780.0,101770.0,1.11191117]
["bitfinex-derivatives","BTCF0:USTF0",1736213338042,0.20453735,101780.0,101770.0,1.11191117]
["bitfinex-derivatives","BTCF0:USTF0",1736213338543,0.26534244,101780.0,101770.0,1.11191117]
["bitfinex-derivatives","BTCF0:USTF0",1736213338840,0.26534244,101780.0,101770.0,1.34738415]
["bitfinex-derivatives","BTCF0:USTF0",1736213340043,0.26534244,101780.0,101770.0,0.78078107]
["bitfinex-derivatives","BTCF0:USTF0",1736213340245,0.26534244,101780.0,101770.0,0.41998107]
["bitfinex-derivatives","BTCF0:USTF0",1736213340445,0.20453735,101780.0,101770.0,0.78078107]
["bitfinex-derivatives","BTCF0:USTF0",1736213341146,0.11689023,101780.0,101770.0,0.78078107]
["bitfinex-derivatives","BTCF0:USTF0",1736213341645,0.11689023,101780.0,101770.0,0.41998107]
["bitfinex-derivatives","BTCF0:USTF0",1736213342036,0.17769532,101780.0,101770.0,0.41998107]
["bitfinex-derivatives","BTCF0:USTF0",1736213342233,0.17769532,101780.0,101770.0,0.78078107]
["bitfinex-derivatives","BTCF0:USTF0",1736213342643,0.11689023,101780.0,101770.0,0.78078107]
["bitfinex-derivatives","BTCF0:USTF0",1736213342945,0.26303636,101780.0,101770.0,2.45738516]
["bitfinex-derivatives","BTCF0:USTF0",1736213343146,0.32384145,101780.0,101770.0,2.42328516]
["bitfinex-derivatives","BTCF0:USTF0",1736213345354,0.26303636,101780.0,101770.0,2.42328516]
["bitfinex-derivatives","BTCF0:USTF0",1736213346749,0.26537138,101780.0,101770.0,2.47974781]
["bitfinex-derivatives","BTCF0:USTF0",1736213346941,0.26537138,101780.0,101770.0,2.5405529]
["bitfinex-derivatives","BTCF0:USTF0",1736213347146,0.20456629,101780.0,101770.0,2.5405529]
["bitfinex-derivatives","BTCF0:USTF0",1736213347345,0.26537138,101780.0,101770.0,2.5405529]
["bitfinex-derivatives","BTCF0:USTF0",1736213347548,0.20456629,101780.0,101770.0,2.5405529]
["bitfinex-derivatives","BTCF0:USTF0",1736213347747,0.26303636,101780.0,101770.0,2.24668107]
["bitfinex-derivatives","BTCF0:USTF0",1736213349161,0.26303636,101780.0,101770.0,2.42332383]
["bitfinex-derivatives","BTCF0:USTF0",1736213350554,0.26303636,101780.0,101770.0,2.24668107]
["bitfinex-derivatives","BTCF0:USTF0",1736213351752,0.26303636,101780.0,101770.0,1.88588107]
["bitfinex-derivatives","BTCF0:USTF0",1736213351959,0.26303636,101780.0,101770.0,2.24668107]
["bitfinex-derivatives","BTCF0:USTF0",1736213352860,0.26303636,101780.0,101770.0,0.74668107]
["bitfinex-derivatives","BTCF0:USTF0",1736213356365,0.14614613,101780.0,101770.0,0.74668107]
["bitfinex-derivatives","BTCF0:USTF0",1736213361766,0.14614613,101780.0,101770.0,1.31334426]
["bitfinex-derivatives","BTCF0:USTF0",1736213361767,0.26321131,101780.0,101770.0,1.31334426]
["bitfinex-derivatives","BTCF0:USTF0",1736213363467,0.26321131,101780.0,101770.0,2.81334426]
["bitfinex-derivatives","BTCF0:USTF0",1736213364068,0.26321131,101780.0,101770.0,2.57787128]
["bitfinex-derivatives","BTCF0:USTF0",1736213365459,0.26321131,101780.0,101770.0,1.07787128]
["bitfinex-derivatives","BTCF0:USTF0",1736213366764,0.26321131,101780.0,101770.0,1.43051748]
["bitfinex-derivatives","BTCF0:USTF0",1736213367778,0.26321131,101780.0,101770.0,1.49132257]
["bitfinex-derivatives","BTCF0:USTF0",1736213368067,0.26321131,101780.0,101770.0,1.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1736213368258,0.26321131,101780.0,101770.0,1.14841677]
["bitfinex-derivatives","BTCF0:USTF0",1736213368463,0.26321131,101780.0,101770.0,1.02680659]
["bitfinex-derivatives","BTCF0:USTF0",1736213368873,0.3240164,101780.0,101770.0,1.01706619]
["bitfinex-derivatives","BTCF0:USTF0",1736213369077,0.3240164,101780.0,101770.0,1.07787128]
["bitfinex-derivatives","BTCF0:USTF0",1736213369263,0.26321131,101780.0,101770.0,1.07787128]
["bitfinex-derivatives","BTCF0:USTF0",1736213369464,0.20496796,101780.0,101770.0,1.46168383]
["bitfinex-derivatives","BTCF0:USTF0",1736213370973,0.26321131,101780.0,101770.0,1.01965655]
["bitfinex-derivatives","BTCF0:USTF0",1736213371865,0.3240164,101780.0,101770.0,1.31423292]
["bitfinex-derivatives","BTCF0:USTF0",1736213373368,0.3240164,101780.0,101770.0,0.95343292]
["bitfinex-derivatives","BTCF0:USTF0",1736213374767,0.26321131,101780.0,101770.0,0.95343292]
["bitfinex-derivatives","BTCF0:USTF0",1736213375068,0.20695122,101780.0,101770.0,0.95343292]
["bitfinex-derivatives","BTCF0:USTF0",1736213376069,0.14614613,101780.0,101770.0,0.95343292]
["bitfinex-derivatives","BTCF0:USTF0",1736213376275,0.20695122,101780.0,101770.0,0.95343292]
["bitfinex-derivatives","BTCF0:USTF0",1736213377376,0.32404202,101780.0,101770.0,0.89262783]
["bitfinex-derivatives","BTCF0:USTF0",1736213377677,0.32404202,101780.0,101770.0,0.95343292]
["bitfinex-derivatives","BTCF0:USTF0",1736213378468,0.20695122,101780.0,101770.0,0.95343292]
["bitfinex-derivatives","BTCF0:USTF0",1736213384179,0.88621116,101780.0,101770.0,0.81202483]
["bitfinex-derivatives","BTCF0:USTF0",1736213384370,0.049112,101760.0,101750.0,0.049115]
["bitfinex-derivatives","BTCF0:USTF0",1736213384678,0.95312727,101760.0,101750.0,0.35350536]
["bitfinex-derivatives","BTCF0:USTF0",1736213384875,1.40059375,101760.0,101750.0,0.07174872]
["bitfinex-derivatives","BTCF0:USTF0",1736213385079,0.049122,101740.0,101730.0,1.05780604]
["bitfinex-derivatives","BTCF0:USTF0",1736213385285,0.53153218,101740.0,101730.0,1.05780604]
["bitfinex-derivatives","BTCF0:USTF0",1736213385476,0.89233218,101740.0,101730.0,1.05780604]
["bitfinex-derivatives","BTCF0:USTF0",1736213386276,0.89333218,101740.0,101730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736213388087,0.89333218,101740.0,101730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736213388283,1.06819334,101740.0,101730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736213388676,1.06719334,101740.0,101730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736213388882,1.01807134,101740.0,101710.0,0.46910711]
["bitfinex-derivatives","BTCF0:USTF0",1736213389089,0.47073209,101730.0,101720.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1736213390087,0.58715838,101730.0,101720.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1736213391677,0.58915838,101730.0,101720.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1736213391880,0.59015838,101730.0,101720.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1736213392083,0.59015838,101730.0,101720.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1736213393191,0.67737568,101730.0,101720.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1736213395482,0.56094939,101730.0,101720.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1736213399394,0.67737568,101730.0,101720.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1736213400184,0.67737568,101730.0,101720.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736213402490,0.59015838,101730.0,101720.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736213402688,0.59015838,101730.0,101720.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1736213403294,0.11942629,101730.0,101720.0,0.50353609]
["bitfinex-derivatives","BTCF0:USTF0",1736213403590,0.18023138,101730.0,101720.0,0.50353609]
["bitfinex-derivatives","BTCF0:USTF0",1736213403790,0.18023138,101730.0,101720.0,0.442731]
["bitfinex-derivatives","BTCF0:USTF0",1736213404491,0.26741747,101730.0,101720.0,0.442731]
["bitfinex-derivatives","BTCF0:USTF0",1736213404694,0.26741747,101730.0,101720.0,0.50353609]
["bitfinex-derivatives","BTCF0:USTF0",1736213408084,0.15671238,101730.0,101720.0,0.56434118]
["bitfinex-derivatives","BTCF0:USTF0",1736213408688,0.06952629,101730.0,101720.0,2.00353609]
["bitfinex-derivatives","BTCF0:USTF0",1736213408889,0.06952629,101730.0,101720.0,2.06434118]
["bitfinex-derivatives","BTCF0:USTF0",1736213409894,0.26521916,101740.0,101720.0,2.01521018]
["bitfinex-derivatives","BTCF0:USTF0",1736213410196,0.26521916,101740.0,101730.0,0.50233209]
["bitfinex-derivatives","BTCF0:USTF0",1736213410501,0.20441407,101740.0,101730.0,0.50233209]
["bitfinex-derivatives","BTCF0:USTF0",1736213410796,0.26521916,101740.0,101730.0,0.50233209]
["bitfinex-derivatives","BTCF0:USTF0",1736213411298,0.27221916,101740.0,101730.0,0.53373209]
["bitfinex-derivatives","BTCF0:USTF0",1736213411996,0.21241407,101740.0,101730.0,0.53373209]
["bitfinex-derivatives","BTCF0:USTF0",1736213412196,0.44808032,101740.0,101730.0,0.472927]
["bitfinex-derivatives","BTCF0:USTF0",1736213412396,0.80888032,101740.0,101730.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736213412704,0.80888032,101740.0,101730.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736213413198,0.86968541,101740.0,101730.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736213413391,0.54929139,101740.0,101730.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736213413796,0.54929139,101740.0,101720.0,0.12814597]
["bitfinex-derivatives","BTCF0:USTF0",1736213413992,0.06080509,101730.0,101720.0,0.12814597]
["bitfinex-derivatives","BTCF0:USTF0",1736213415503,0.06280509,101730.0,101720.0,0.12814597]
["bitfinex-derivatives","BTCF0:USTF0",1736213415702,0.20578877,101730.0,101720.0,0.12814597]
["bitfinex-derivatives","BTCF0:USTF0",1736213416590,0.20678877,101730.0,101720.0,0.12814597]
["bitfinex-derivatives","BTCF0:USTF0",1736213417898,0.20678877,101730.0,101720.0,0.13600597]
["bitfinex-derivatives","BTCF0:USTF0",1736213418193,0.20678877,101730.0,101720.0,0.14386597]
["bitfinex-derivatives","BTCF0:USTF0",1736213419104,0.20678877,101730.0,101720.0,0.15027597]
["bitfinex-derivatives","BTCF0:USTF0",1736213419300,0.20678877,101730.0,101720.0,0.51107597]
["bitfinex-derivatives","BTCF0:USTF0",1736213419595,0.20678877,101730.0,101720.0,0.57188106]
["bitfinex-derivatives","BTCF0:USTF0",1736213419800,0.20678877,101730.0,101720.0,0.51107597]
["bitfinex-derivatives","BTCF0:USTF0",1736213420198,0.20678877,101730.0,101720.0,0.61204106]
["bitfinex-derivatives","BTCF0:USTF0",1736213420802,0.20678877,101730.0,101720.0,0.65136106]
["bitfinex-derivatives","BTCF0:USTF0",1736213421000,0.20678877,101730.0,101720.0,2.15136106]
["bitfinex-derivatives","BTCF0:USTF0",1736213421199,0.003,101730.0,101720.0,2.15136106]
["bitfinex-derivatives","BTCF0:USTF0",1736213422499,0.17848992,101730.0,101720.0,2.15136106]
["bitfinex-derivatives","BTCF0:USTF0",1736213424519,0.17648992,101730.0,101720.0,2.21216615]
["bitfinex-derivatives","BTCF0:USTF0",1736213424706,0.43669022,101750.0,101740.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1736213424903,0.43669022,101750.0,101740.0,0.53153218]
["bitfinex-derivatives","BTCF0:USTF0",1736213425103,0.54661231,101750.0,101740.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1736213425506,0.54661231,101750.0,101740.0,0.10992709]
["bitfinex-derivatives","BTCF0:USTF0",1736213425806,0.1576919,101750.0,101740.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1736213426012,0.10588681,101750.0,101740.0,0.10992709]
["bitfinex-derivatives","BTCF0:USTF0",1736213426605,0.10988681,101750.0,101740.0,0.10992709]
["bitfinex-derivatives","BTCF0:USTF0",1736213427311,0.062117,101750.0,101740.0,0.10992709]
["bitfinex-derivatives","BTCF0:USTF0",1736213428400,0.013,101750.0,101740.0,0.10992709]
["bitfinex-derivatives","BTCF0:USTF0",1736213428704,0.013,101750.0,101740.0,0.47072709]
["bitfinex-derivatives","BTCF0:USTF0",1736213428903,0.013,101750.0,101740.0,0.50232709]
["bitfinex-derivatives","BTCF0:USTF0",1736213429812,0.013,101750.0,101740.0,0.59603218]
["bitfinex-derivatives","BTCF0:USTF0",1736213430015,0.013,101750.0,101740.0,0.54308709]
["bitfinex-derivatives","BTCF0:USTF0",1736213431014,0.013,101750.0,101740.0,0.60389218]
["bitfinex-derivatives","BTCF0:USTF0",1736213431207,0.013,101750.0,101740.0,0.61355129]
["bitfinex-derivatives","BTCF0:USTF0",1736213431712,0.15904692,101750.0,101740.0,0.61355129]
["bitfinex-derivatives","BTCF0:USTF0",1736213433206,0.15904692,101750.0,101740.0,0.488672]
["bitfinex-derivatives","BTCF0:USTF0",1736213433405,0.15904692,101750.0,101740.0,2.04947709]
["bitfinex-derivatives","BTCF0:USTF0",1736213434513,0.15904692,101750.0,101740.0,2.08961709]
["bitfinex-derivatives","BTCF0:USTF0",1736213435613,0.15904692,101750.0,101740.0,1.72881709]
["bitfinex-derivatives","BTCF0:USTF0",1736213436003,0.013,101750.0,101740.0,1.72881709]
["bitfinex-derivatives","BTCF0:USTF0",1736213436515,0.013,101750.0,101740.0,2.08961709]
["bitfinex-derivatives","BTCF0:USTF0",1736213436911,0.013,101750.0,101740.0,2.10961709]
["bitfinex-derivatives","BTCF0:USTF0",1736213437113,0.013,101750.0,101740.0,2.17042218]
["bitfinex-derivatives","BTCF0:USTF0",1736213437313,0.06077133,101750.0,101740.0,2.17042218]
["bitfinex-derivatives","BTCF0:USTF0",1736213438407,0.06077133,101750.0,101740.0,2.17828218]
["bitfinex-derivatives","BTCF0:USTF0",1736213439017,0.013,101750.0,101740.0,2.17828218]
["bitfinex-derivatives","BTCF0:USTF0",1736213439314,0.013,101750.0,101740.0,0.55041018]
["bitfinex-derivatives","BTCF0:USTF0",1736213439519,0.013,101750.0,101740.0,0.59953218]
["bitfinex-derivatives","BTCF0:USTF0",1736213440212,0.013,101750.0,101740.0,2.09953218]
["bitfinex-derivatives","BTCF0:USTF0",1736213440513,0.013,101750.0,101740.0,2.10739218]
["bitfinex-derivatives","BTCF0:USTF0",1736213441909,0.013,101750.0,101740.0,1.74659218]
["bitfinex-derivatives","BTCF0:USTF0",1736213442619,0.013,101750.0,101740.0,1.77949218]
["bitfinex-derivatives","BTCF0:USTF0",1736213444122,0.013,101750.0,101740.0,1.81880218]
["bitfinex-derivatives","BTCF0:USTF0",1736213446424,0.18828447,101750.0,101740.0,1.81880218]
["bitfinex-derivatives","BTCF0:USTF0",1736213447421,0.33437362,101750.0,101740.0,1.81880218]
["bitfinex-derivatives","BTCF0:USTF0",1736213447919,0.36827362,101750.0,101740.0,1.81880218]
["bitfinex-derivatives","BTCF0:USTF0",1736213449024,0.22218447,101750.0,101740.0,1.81880218]
["bitfinex-derivatives","BTCF0:USTF0",1736213450223,0.26995528,101750.0,101740.0,1.81880218]
["bitfinex-derivatives","BTCF0:USTF0",1736213451615,0.22218447,101750.0,101740.0,1.81880218]
["bitfinex-derivatives","BTCF0:USTF0",1736213452325,0.20378877,101760.0,101750.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1736213452528,0.20378877,101760.0,101750.0,0.56292718]
["bitfinex-derivatives","BTCF0:USTF0",1736213452825,0.43669022,101770.0,101760.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1736213453022,0.43669022,101770.0,101760.0,0.10991709]
["bitfinex-derivatives","BTCF0:USTF0",1736213454030,0.04776186,101770.0,101760.0,0.53152218]
["bitfinex-derivatives","BTCF0:USTF0",1736213454921,0.05276186,101770.0,101760.0,0.53152218]
["bitfinex-derivatives","BTCF0:USTF0",1736213455222,0.05476186,101770.0,101760.0,0.53152218]
["bitfinex-derivatives","BTCF0:USTF0",1736213455625,0.05476186,101770.0,101760.0,0.17072218]
["bitfinex-derivatives","BTCF0:USTF0",1736213455832,0.05476186,101770.0,101760.0,0.53152218]
["bitfinex-derivatives","BTCF0:USTF0",1736213456021,0.05276186,101770.0,101760.0,0.53152218]
["bitfinex-derivatives","BTCF0:USTF0",1736213456216,0.05276186,101770.0,101760.0,0.57082218]
["bitfinex-derivatives","BTCF0:USTF0",1736213456425,0.05276186,101770.0,101760.0,0.60282218]
["bitfinex-derivatives","BTCF0:USTF0",1736213456822,0.001,101770.0,101760.0,0.60282218]
["bitfinex-derivatives","BTCF0:USTF0",1736213457016,0.002,101770.0,101760.0,2.10282218]
["bitfinex-derivatives","BTCF0:USTF0",1736213457218,0.001,101770.0,101760.0,2.10282218]
["bitfinex-derivatives","BTCF0:USTF0",1736213457423,0.005,101770.0,101760.0,2.10282218]
["bitfinex-derivatives","BTCF0:USTF0",1736213458027,0.15515452,101770.0,101760.0,0.60382218]
["bitfinex-derivatives","BTCF0:USTF0",1736213459333,0.15415452,101770.0,101760.0,0.60382218]
["bitfinex-derivatives","BTCF0:USTF0",1736213459515,0.15815452,101770.0,101760.0,0.60382218]
["bitfinex-derivatives","BTCF0:USTF0",1736213459720,0.15815452,101770.0,101760.0,0.64394218]
["bitfinex-derivatives","BTCF0:USTF0",1736213461723,0.15815452,101770.0,101760.0,0.70474727]
["bitfinex-derivatives","BTCF0:USTF0",1736213461923,1e-08,101770.0,101760.0,0.70474727]
["bitfinex-derivatives","BTCF0:USTF0",1736213462126,0.20378877,101790.0,101780.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736213462327,0.20378877,101790.0,101780.0,0.53151318]
["bitfinex-derivatives","BTCF0:USTF0",1736213462916,0.20378877,101790.0,101780.0,0.59231827]
["bitfinex-derivatives","BTCF0:USTF0",1736213463129,0.20378877,101790.0,101780.0,0.56221318]
["bitfinex-derivatives","BTCF0:USTF0",1736213463329,0.20378877,101790.0,101780.0,2.06221318]
["bitfinex-derivatives","BTCF0:USTF0",1736213463828,0.26530145,101800.0,101790.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1736213463829,0.0324,101800.0,101790.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1736213464021,0.0324,101800.0,101790.0,0.47070309]
["bitfinex-derivatives","BTCF0:USTF0",1736213464531,0.0324,101800.0,101790.0,0.47855309]
["bitfinex-derivatives","BTCF0:USTF0",1736213465024,0.0394,101800.0,101790.0,0.11875309]
["bitfinex-derivatives","BTCF0:USTF0",1736213465231,0.0394,101800.0,101790.0,0.47955309]
["bitfinex-derivatives","BTCF0:USTF0",1736213465430,0.0394,101800.0,101790.0,0.51175309]
["bitfinex-derivatives","BTCF0:USTF0",1736213465826,0.007,101800.0,101790.0,0.57255818]
["bitfinex-derivatives","BTCF0:USTF0",1736213466831,0.007,101800.0,101790.0,0.51175309]
["bitfinex-derivatives","BTCF0:USTF0",1736213467027,0.09450332,101800.0,101790.0,0.51175309]
["bitfinex-derivatives","BTCF0:USTF0",1736213468427,0.12830332,101800.0,101790.0,0.51175309]
["bitfinex-derivatives","BTCF0:USTF0",1736213468829,0.15739541,101800.0,101790.0,0.51175309]
["bitfinex-derivatives","BTCF0:USTF0",1736213469332,0.15739541,101800.0,101790.0,0.53175309]
["bitfinex-derivatives","BTCF0:USTF0",1736213469632,0.15739541,101800.0,101790.0,0.59255818]
["bitfinex-derivatives","BTCF0:USTF0",1736213469839,0.0408,101800.0,101790.0,0.53175309]
["bitfinex-derivatives","BTCF0:USTF0",1736213471729,0.0408,101800.0,101790.0,0.53960309]
["bitfinex-derivatives","BTCF0:USTF0",1736213476766,0.24473525,101800.0,101790.0,0.57970309]
["bitfinex-derivatives","BTCF0:USTF0",1736213476970,0.24473525,101800.0,101790.0,0.64050818]
["bitfinex-derivatives","BTCF0:USTF0",1736213477261,0.24473525,101800.0,101790.0,0.57970309]
["bitfinex-derivatives","BTCF0:USTF0",1736213477960,0.24473525,101800.0,101790.0,0.64050818]
["bitfinex-derivatives","BTCF0:USTF0",1736213479042,0.15733443,101800.0,101790.0,0.64050818]
["bitfinex-derivatives","BTCF0:USTF0",1736213481542,0.24483186,101800.0,101790.0,0.67979818]
["bitfinex-derivatives","BTCF0:USTF0",1736213482439,0.24483186,101800.0,101790.0,0.197388]
["bitfinex-derivatives","BTCF0:USTF0",1736213482631,0.77633504,101800.0,101790.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1736213482837,0.049103,101780.0,101770.0,0.34545605]
["bitfinex-derivatives","BTCF0:USTF0",1736213483945,0.049103,101780.0,101770.0,0.40047605]
["bitfinex-derivatives","BTCF0:USTF0",1736213484544,0.22388807,101780.0,101770.0,0.16493109]
["bitfinex-derivatives","BTCF0:USTF0",1736213484746,0.28469316,101780.0,101770.0,0.16493109]
["bitfinex-derivatives","BTCF0:USTF0",1736213485142,0.22388807,101780.0,101770.0,0.104126]
["bitfinex-derivatives","BTCF0:USTF0",1736213485542,0.58468807,101780.0,101770.0,0.104126]
["bitfinex-derivatives","BTCF0:USTF0",1736213485747,0.67738049,101780.0,101770.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1736213485948,0.70918049,101780.0,101770.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1736213487257,0.70918049,101780.0,101760.0,0.13648624]
["bitfinex-derivatives","BTCF0:USTF0",1736213488347,0.049107,101770.0,101760.0,0.13648624]
["bitfinex-derivatives","BTCF0:USTF0",1736213488545,0.049107,101770.0,101760.0,0.17986624]
["bitfinex-derivatives","BTCF0:USTF0",1736213489046,0.409907,101770.0,101760.0,0.17986624]
["bitfinex-derivatives","BTCF0:USTF0",1736213489454,0.409907,101770.0,101760.0,0.17786624]
["bitfinex-derivatives","BTCF0:USTF0",1736213489651,0.409907,101770.0,101760.0,0.17986624]
["bitfinex-derivatives","BTCF0:USTF0",1736213489849,0.409907,101770.0,101760.0,0.18386624]
["bitfinex-derivatives","BTCF0:USTF0",1736213490356,0.049107,101770.0,101760.0,0.18386624]
["bitfinex-derivatives","BTCF0:USTF0",1736213491358,0.049107,101770.0,101760.0,0.09117382]
["bitfinex-derivatives","BTCF0:USTF0",1736213491862,0.1658916,101770.0,101760.0,0.18386624]
["bitfinex-derivatives","BTCF0:USTF0",1736213493156,0.5266916,101770.0,101760.0,0.18386624]
["bitfinex-derivatives","BTCF0:USTF0",1736213493461,0.3118278,101770.0,101760.0,0.18386624]
["bitfinex-derivatives","BTCF0:USTF0",1736213493658,0.3118278,101770.0,101760.0,0.09117382]
["bitfinex-derivatives","BTCF0:USTF0",1736213494267,0.6726278,101770.0,101760.0,0.09117382]
["bitfinex-derivatives","BTCF0:USTF0",1736213497065,0.5266916,101770.0,101760.0,0.09117382]
["bitfinex-derivatives","BTCF0:USTF0",1736213502069,0.6726278,101770.0,101760.0,0.09117382]
["bitfinex-derivatives","BTCF0:USTF0",1736213506574,0.5558432,101770.0,101760.0,0.09117382]
["bitfinex-derivatives","BTCF0:USTF0",1736213506967,0.61668222,101770.0,101760.0,0.15201284]
["bitfinex-derivatives","BTCF0:USTF0",1736213507167,0.5558432,101770.0,101760.0,0.15201284]
["bitfinex-derivatives","BTCF0:USTF0",1736213507774,0.61668222,101770.0,101760.0,0.15201284]
["bitfinex-derivatives","BTCF0:USTF0",1736213508875,0.5558432,101770.0,101760.0,0.15201284]
["bitfinex-derivatives","BTCF0:USTF0",1736213509577,0.61668222,101770.0,101760.0,0.15201284]
["bitfinex-derivatives","BTCF0:USTF0",1736213509877,0.5558432,101770.0,101760.0,0.15201284]
["bitfinex-derivatives","BTCF0:USTF0",1736213510266,0.73062827,101770.0,101760.0,0.15201284]
["bitfinex-derivatives","BTCF0:USTF0",1736213510972,0.32072127,101770.0,101760.0,0.57365186]
["bitfinex-derivatives","BTCF0:USTF0",1736213511568,0.1459362,101770.0,101760.0,0.57365186]
["bitfinex-derivatives","BTCF0:USTF0",1736213512876,0.1459362,101770.0,101760.0,0.74986607]
["bitfinex-derivatives","BTCF0:USTF0",1736213513775,0.1459362,101770.0,101760.0,0.81070509]
["bitfinex-derivatives","BTCF0:USTF0",1736213513975,0.1459362,101770.0,101760.0,0.74986607]
["bitfinex-derivatives","BTCF0:USTF0",1736213514277,0.1459362,101770.0,101760.0,2.24986607]
["bitfinex-derivatives","BTCF0:USTF0",1736213514668,0.32072127,101770.0,101760.0,2.48541103]
["bitfinex-derivatives","BTCF0:USTF0",1736213516079,0.32241537,101780.0,101770.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1736213516267,0.25981537,101780.0,101770.0,0.65038504]
["bitfinex-derivatives","BTCF0:USTF0",1736213516672,0.25981537,101780.0,101770.0,2.15038504]
["bitfinex-derivatives","BTCF0:USTF0",1736213517678,0.08787669,101790.0,101770.0,3.11981605]
["bitfinex-derivatives","BTCF0:USTF0",1736213517874,0.08787669,101790.0,101780.0,0.53158004]
["bitfinex-derivatives","BTCF0:USTF0",1736213518279,0.08787669,101790.0,101780.0,0.59241906]
["bitfinex-derivatives","BTCF0:USTF0",1736213518971,0.08787669,101790.0,101780.0,1.00398187]
["bitfinex-derivatives","BTCF0:USTF0",1736213519167,0.00960366,101810.0,101780.0,1.00398187]
["bitfinex-derivatives","BTCF0:USTF0",1736213519382,0.65317277,101820.0,101810.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1736213519569,0.65317277,101820.0,101810.0,0.10992702]
["bitfinex-derivatives","BTCF0:USTF0",1736213520283,0.449384,101820.0,101810.0,0.10992702]
["bitfinex-derivatives","BTCF0:USTF0",1736213521179,0.449384,101820.0,101810.0,0.14169738]
["bitfinex-derivatives","BTCF0:USTF0",1736213521381,0.45908709,101820.0,101810.0,0.14169738]
["bitfinex-derivatives","BTCF0:USTF0",1736213521981,0.45908709,101820.0,101810.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1736213522384,0.45908709,101820.0,101810.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1736213524176,0.45908709,101820.0,101810.0,0.14269738]
["bitfinex-derivatives","BTCF0:USTF0",1736213525080,0.41000309,101820.0,101810.0,0.14269738]
["bitfinex-derivatives","BTCF0:USTF0",1736213525282,0.04920309,101820.0,101810.0,0.54219738]
["bitfinex-derivatives","BTCF0:USTF0",1736213527383,0.09828609,101820.0,101810.0,0.18139738]
["bitfinex-derivatives","BTCF0:USTF0",1736213529786,0.09828609,101820.0,101810.0,0.18905738]
["bitfinex-derivatives","BTCF0:USTF0",1736213530589,0.09828609,101820.0,101810.0,0.19356738]
["bitfinex-derivatives","BTCF0:USTF0",1736213530986,0.09828609,101820.0,101810.0,0.55436738]
["bitfinex-derivatives","BTCF0:USTF0",1736213531488,0.00970309,101820.0,101810.0,0.55436738]
["bitfinex-derivatives","BTCF0:USTF0",1736213531689,0.488079,101830.0,101810.0,0.59496738]
["bitfinex-derivatives","BTCF0:USTF0",1736213531893,0.409879,101830.0,101820.0,0.23430176]
["bitfinex-derivatives","BTCF0:USTF0",1736213532590,0.41974192,101830.0,101820.0,0.23430176]
["bitfinex-derivatives","BTCF0:USTF0",1736213533283,0.41974192,101830.0,101820.0,0.14169238]
["bitfinex-derivatives","BTCF0:USTF0",1736213533592,0.42474192,101830.0,101820.0,0.14169238]
["bitfinex-derivatives","BTCF0:USTF0",1736213534287,0.42374192,101830.0,101820.0,0.14169238]
["bitfinex-derivatives","BTCF0:USTF0",1736213534592,0.42474192,101830.0,101820.0,0.14169238]
["bitfinex-derivatives","BTCF0:USTF0",1736213534792,0.42474192,101830.0,101820.0,0.17040238]
["bitfinex-derivatives","BTCF0:USTF0",1736213535293,0.01486292,101830.0,101820.0,0.62381176]
["bitfinex-derivatives","BTCF0:USTF0",1736213536396,0.01486292,101830.0,101820.0,0.17040238]
["bitfinex-derivatives","BTCF0:USTF0",1736213536594,0.01486292,101830.0,101820.0,0.26301176]
["bitfinex-derivatives","BTCF0:USTF0",1736213536595,0.01086292,101830.0,101820.0,0.26301176]
["bitfinex-derivatives","BTCF0:USTF0",1736213536790,0.01486292,101830.0,101820.0,1.76301176]
["bitfinex-derivatives","BTCF0:USTF0",1736213537094,0.01486292,101830.0,101820.0,1.67040238]
["bitfinex-derivatives","BTCF0:USTF0",1736213537293,0.01486292,101830.0,101820.0,1.76301176]
["bitfinex-derivatives","BTCF0:USTF0",1736213538792,0.01486292,101830.0,101820.0,2.12381176]
["bitfinex-derivatives","BTCF0:USTF0",1736213540996,0.01486292,101830.0,101820.0,1.76301176]
["bitfinex-derivatives","BTCF0:USTF0",1736213541193,0.01486292,101830.0,101820.0,2.12381176]
["bitfinex-derivatives","BTCF0:USTF0",1736213543984,0.005,101830.0,101820.0,2.12381176]
["bitfinex-derivatives","BTCF0:USTF0",1736213545997,0.005,101830.0,101820.0,2.14141259]
["bitfinex-derivatives","BTCF0:USTF0",1736213547299,0.15110726,101830.0,101820.0,2.14141259]
["bitfinex-derivatives","BTCF0:USTF0",1736213551502,0.005,101830.0,101820.0,2.31779665]
["bitfinex-derivatives","BTCF0:USTF0",1736213553008,0.005,101830.0,101820.0,2.31479432]
["bitfinex-derivatives","BTCF0:USTF0",1736213556806,0.005,101830.0,101820.0,2.31929432]
["bitfinex-derivatives","BTCF0:USTF0",1736213559408,0.15110726,101830.0,101820.0,2.31929432]
["bitfinex-derivatives","BTCF0:USTF0",1736213562101,0.15110726,101830.0,101820.0,2.25855551]
["bitfinex-derivatives","BTCF0:USTF0",1736213563305,0.15110726,101830.0,101820.0,2.55447307]
["bitfinex-derivatives","BTCF0:USTF0",1736213564504,0.32596646,101830.0,101820.0,2.55447307]
["bitfinex-derivatives","BTCF0:USTF0",1736213565107,0.32596646,101830.0,101820.0,1.05447307]
["bitfinex-derivatives","BTCF0:USTF0",1736213565400,0.43669022,101850.0,101840.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1736213565607,0.43669022,101850.0,101840.0,2.03135062]
["bitfinex-derivatives","BTCF0:USTF0",1736213565806,0.20378877,101850.0,101840.0,2.03135062]
["bitfinex-derivatives","BTCF0:USTF0",1736213566104,0.21365498,101850.0,101840.0,2.03135062]
["bitfinex-derivatives","BTCF0:USTF0",1736213566310,0.21365498,101850.0,101840.0,0.53135062]
["bitfinex-derivatives","BTCF0:USTF0",1736213566907,0.21765498,101850.0,101840.0,2.05979062]
["bitfinex-derivatives","BTCF0:USTF0",1736213567502,0.01386621,101850.0,101840.0,2.47135343]
["bitfinex-derivatives","BTCF0:USTF0",1736213567811,0.01486621,101850.0,101840.0,2.47135343]
["bitfinex-derivatives","BTCF0:USTF0",1736213568113,0.01486621,101850.0,101840.0,2.47899343]
["bitfinex-derivatives","BTCF0:USTF0",1736213568513,0.01486621,101850.0,101840.0,0.97899343]
["bitfinex-derivatives","BTCF0:USTF0",1736213569510,0.01486621,101850.0,101840.0,0.61819343]
["bitfinex-derivatives","BTCF0:USTF0",1736213570411,0.01486621,101850.0,101840.0,0.38301468]
["bitfinex-derivatives","BTCF0:USTF0",1736213571518,0.01486621,101850.0,101840.0,0.74381468]
["bitfinex-derivatives","BTCF0:USTF0",1736213571905,0.005,101850.0,101840.0,0.80455349]
["bitfinex-derivatives","BTCF0:USTF0",1736213572105,0.005,101850.0,101840.0,0.74381468]
["bitfinex-derivatives","BTCF0:USTF0",1736213572915,0.005,101850.0,101840.0,0.80455349]
["bitfinex-derivatives","BTCF0:USTF0",1736213573307,0.005,101850.0,101840.0,1.03973224]
["bitfinex-derivatives","BTCF0:USTF0",1736213574509,0.005,101850.0,101840.0,2.68386742]
["bitfinex-derivatives","BTCF0:USTF0",1736213575105,0.005,101850.0,101840.0,3.05429798]
["bitfinex-derivatives","BTCF0:USTF0",1736213577114,0.005,101850.0,101840.0,3.28931599]
["bitfinex-derivatives","BTCF0:USTF0",1736213578413,0.005,101850.0,101840.0,3.22857718]
["bitfinex-derivatives","BTCF0:USTF0",1736213580319,0.11480681,101850.0,101840.0,0.875869]
["bitfinex-derivatives","BTCF0:USTF0",1736213580617,0.164168,101850.0,101840.0,0.93660781]
["bitfinex-derivatives","BTCF0:USTF0",1736213580811,0.164168,101850.0,101840.0,0.99734662]
["bitfinex-derivatives","BTCF0:USTF0",1736213581610,0.164168,101850.0,101840.0,0.20663062]
["bitfinex-derivatives","BTCF0:USTF0",1736213582805,0.22490681,101850.0,101840.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1736213583005,0.58570681,101850.0,101840.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1736213584013,0.58570681,101850.0,101840.0,0.09681881]
["bitfinex-derivatives","BTCF0:USTF0",1736213584214,0.58570681,101850.0,101840.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1736213585018,0.61753657,101850.0,101840.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1736213586019,0.61753657,101850.0,101840.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1736213587412,0.049073,101840.0,101830.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1736213587620,0.049081,101830.0,101820.0,0.049081]
["bitfinex-derivatives","BTCF0:USTF0",1736213587826,0.21514957,101830.0,101820.0,0.049081]
["bitfinex-derivatives","BTCF0:USTF0",1736213588013,0.122581,101830.0,101820.0,0.049081]
["bitfinex-derivatives","BTCF0:USTF0",1736213588720,0.29788882,101830.0,101820.0,0.049081]
["bitfinex-derivatives","BTCF0:USTF0",1736213588915,0.29788882,101830.0,101820.0,0.14164957]
["bitfinex-derivatives","BTCF0:USTF0",1736213589131,0.30088882,101830.0,101820.0,0.14164957]
["bitfinex-derivatives","BTCF0:USTF0",1736213590025,0.24233241,101830.0,101820.0,0.14164957]
["bitfinex-derivatives","BTCF0:USTF0",1736213590320,0.24333241,101830.0,101820.0,0.14164957]
["bitfinex-derivatives","BTCF0:USTF0",1736213590622,0.33590098,101830.0,101820.0,0.049081]
["bitfinex-derivatives","BTCF0:USTF0",1736213590825,0.37410098,101830.0,101820.0,0.049081]
["bitfinex-derivatives","BTCF0:USTF0",1736213591124,0.28153241,101830.0,101820.0,0.049081]
["bitfinex-derivatives","BTCF0:USTF0",1736213591715,0.049083,101820.0,101810.0,2.1237809]
["bitfinex-derivatives","BTCF0:USTF0",1736213591915,0.14165157,101820.0,101810.0,0.5860809]
["bitfinex-derivatives","BTCF0:USTF0",1736213592115,0.50245157,101820.0,101810.0,0.2252809]
["bitfinex-derivatives","BTCF0:USTF0",1736213592515,0.50245157,101820.0,101810.0,0.049086]
["bitfinex-derivatives","BTCF0:USTF0",1736213593823,0.61920298,101820.0,101810.0,0.049086]
["bitfinex-derivatives","BTCF0:USTF0",1736213595818,0.62900767,101820.0,101810.0,0.049086]
["bitfinex-derivatives","BTCF0:USTF0",1736213596018,0.049088,101810.0,101800.0,1.909891]
["bitfinex-derivatives","BTCF0:USTF0",1736213596220,0.049092,101800.0,101790.0,0.49740891]
["bitfinex-derivatives","BTCF0:USTF0",1736213596423,0.50246057,101800.0,101790.0,0.46030891]
["bitfinex-derivatives","BTCF0:USTF0",1736213596626,0.53776057,101800.0,101790.0,0.2252909]
["bitfinex-derivatives","BTCF0:USTF0",1736213597222,0.53776057,101800.0,101790.0,0.1761949]
["bitfinex-derivatives","BTCF0:USTF0",1736213597526,0.53776057,101800.0,101790.0,0.1801949]
["bitfinex-derivatives","BTCF0:USTF0",1736213598329,0.53776057,101800.0,101790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736213599128,0.53776057,101800.0,101790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736213599522,0.53776057,101800.0,101790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736213599723,0.65451198,101800.0,101790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736213599922,0.65751198,101800.0,101790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736213600432,0.60841998,101800.0,101780.0,0.44448344]
["bitfinex-derivatives","BTCF0:USTF0",1736213600623,0.14166557,101790.0,101780.0,0.44448344]
["bitfinex-derivatives","BTCF0:USTF0",1736213603532,0.14766557,101790.0,101780.0,0.44548344]
["bitfinex-derivatives","BTCF0:USTF0",1736213606028,0.14766557,101790.0,101780.0,0.39638244]
["bitfinex-derivatives","BTCF0:USTF0",1736213606335,0.14766557,101790.0,101780.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1736213606722,0.50846557,101790.0,101780.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736213607828,0.50846557,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736213611939,0.50846557,101790.0,101780.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1736213612133,0.14766557,101790.0,101780.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1736213613230,0.055097,101790.0,101780.0,0.50347057]
["bitfinex-derivatives","BTCF0:USTF0",1736213613430,0.055097,101790.0,101780.0,0.57747057]
["bitfinex-derivatives","BTCF0:USTF0",1736213613834,0.006,101790.0,101780.0,0.57747057]
["bitfinex-derivatives","BTCF0:USTF0",1736213614226,0.006,101790.0,101780.0,0.484902]
["bitfinex-derivatives","BTCF0:USTF0",1736213615236,0.055097,101790.0,101780.0,0.484902]
["bitfinex-derivatives","BTCF0:USTF0",1736213615630,0.055097,101790.0,101780.0,0.57747057]
["bitfinex-derivatives","BTCF0:USTF0",1736213617124,0.006,101790.0,101780.0,0.57747057]
["bitfinex-derivatives","BTCF0:USTF0",1736213618834,0.006,101790.0,101780.0,0.124102]
["bitfinex-derivatives","BTCF0:USTF0",1736213619031,0.055097,101790.0,101780.0,0.124102]
["bitfinex-derivatives","BTCF0:USTF0",1736213619235,0.055097,101790.0,101780.0,0.484902]
["bitfinex-derivatives","BTCF0:USTF0",1736213621031,0.006,101790.0,101780.0,0.57747057]
["bitfinex-derivatives","BTCF0:USTF0",1736213621230,0.12219432,101790.0,101780.0,0.57747057]
["bitfinex-derivatives","BTCF0:USTF0",1736213621639,0.06469432,101790.0,101780.0,0.67003914]
["bitfinex-derivatives","BTCF0:USTF0",1736213621839,0.17429148,101810.0,101800.0,0.049092]
["bitfinex-derivatives","BTCF0:USTF0",1736213622143,0.17429148,101810.0,101800.0,0.86326057]
["bitfinex-derivatives","BTCF0:USTF0",1736213622549,0.17429148,101810.0,101800.0,0.89926057]
["bitfinex-derivatives","BTCF0:USTF0",1736213623044,0.17429148,101810.0,101800.0,2.39926057]
["bitfinex-derivatives","BTCF0:USTF0",1736213623634,0.0591095,101820.0,101800.0,2.58431745]
["bitfinex-derivatives","BTCF0:USTF0",1736213623835,0.0591095,101820.0,101810.0,0.50245657]
["bitfinex-derivatives","BTCF0:USTF0",1736213624946,0.0601095,101820.0,101810.0,0.53965657]
["bitfinex-derivatives","BTCF0:USTF0",1736213625244,0.0601095,101820.0,101810.0,0.71585439]
["bitfinex-derivatives","BTCF0:USTF0",1736213625642,0.0601095,101820.0,101810.0,0.62328582]
["bitfinex-derivatives","BTCF0:USTF0",1736213626441,0.0601095,101820.0,101810.0,0.71585439]
["bitfinex-derivatives","BTCF0:USTF0",1736213627640,0.0601095,101820.0,101810.0,0.35505439]
["bitfinex-derivatives","BTCF0:USTF0",1736213627841,0.0601095,101820.0,101810.0,0.71585439]
["bitfinex-derivatives","BTCF0:USTF0",1736213629143,0.0601095,101820.0,101810.0,0.53965657]
["bitfinex-derivatives","BTCF0:USTF0",1736213634045,0.4209095,101820.0,101810.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1736213634240,0.4562095,101820.0,101810.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1736213634645,0.0954095,101820.0,101800.0,0.30476639]
["bitfinex-derivatives","BTCF0:USTF0",1736213634841,0.084188,101810.0,101800.0,0.22528882]
["bitfinex-derivatives","BTCF0:USTF0",1736213635047,0.084188,101810.0,101800.0,0.049091]
["bitfinex-derivatives","BTCF0:USTF0",1736213636051,0.084188,101810.0,101800.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1736213636255,0.444988,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736213636449,0.53755657,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736213637948,0.53755657,101810.0,101800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736213639152,0.48946857,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736213639343,0.53855657,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736213640852,0.48946857,101810.0,101790.0,0.409896]
["bitfinex-derivatives","BTCF0:USTF0",1736213641045,0.085892,101800.0,101790.0,0.409896]
["bitfinex-derivatives","BTCF0:USTF0",1736213642348,0.086892,101800.0,101790.0,0.409896]
["bitfinex-derivatives","BTCF0:USTF0",1736213643053,0.17428982,101800.0,101790.0,0.409896]
["bitfinex-derivatives","BTCF0:USTF0",1736213644754,0.17528982,101800.0,101790.0,0.409896]
["bitfinex-derivatives","BTCF0:USTF0",1736213645059,0.17528982,101800.0,101790.0,0.049096]
["bitfinex-derivatives","BTCF0:USTF0",1736213646347,0.18524443,101800.0,101790.0,0.049096]
["bitfinex-derivatives","BTCF0:USTF0",1736213647559,0.09784661,101800.0,101790.0,0.14166457]
["bitfinex-derivatives","BTCF0:USTF0",1736213648256,0.06104661,101800.0,101790.0,0.14166457]
["bitfinex-derivatives","BTCF0:USTF0",1736213648852,0.06104661,101800.0,101790.0,0.63193314]
["bitfinex-derivatives","BTCF0:USTF0",1736213648853,0.002,101800.0,101790.0,0.63193314]
["bitfinex-derivatives","BTCF0:USTF0",1736213649159,0.002,101800.0,101790.0,0.66333314]
["bitfinex-derivatives","BTCF0:USTF0",1736213649351,0.22337548,101820.0,101790.0,0.66333314]
["bitfinex-derivatives","BTCF0:USTF0",1736213649552,0.17429148,101820.0,101810.0,0.50245657]
["bitfinex-derivatives","BTCF0:USTF0",1736213649758,0.64911907,101830.0,101810.0,0.50245657]
["bitfinex-derivatives","BTCF0:USTF0",1736213649759,0.62007048,101830.0,101810.0,0.50245657]
["bitfinex-derivatives","BTCF0:USTF0",1736213649958,0.62007048,101830.0,101820.0,0.14165157]
["bitfinex-derivatives","BTCF0:USTF0",1736213650161,0.62007048,101830.0,101820.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1736213650565,0.63015502,101830.0,101820.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1736213651561,0.45586354,101830.0,101820.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1736213651762,0.45786354,101830.0,101820.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1736213652861,0.60359798,101830.0,101820.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1736213654362,0.049083,101820.0,101810.0,0.50245457]
["bitfinex-derivatives","BTCF0:USTF0",1736213655256,0.049083,101820.0,101810.0,0.14165457]
["bitfinex-derivatives","BTCF0:USTF0",1736213655555,0.050083,101820.0,101810.0,0.14165457]
["bitfinex-derivatives","BTCF0:USTF0",1736213656863,0.13751286,101820.0,101810.0,0.14165457]
["bitfinex-derivatives","BTCF0:USTF0",1736213657961,0.13751286,101820.0,101810.0,0.50245457]
["bitfinex-derivatives","BTCF0:USTF0",1736213658158,0.13751286,101820.0,101810.0,0.049086]
["bitfinex-derivatives","BTCF0:USTF0",1736213658560,0.050083,101820.0,101810.0,0.049086]
["bitfinex-derivatives","BTCF0:USTF0",1736213659962,0.050083,101820.0,101810.0,0.14165457]
["bitfinex-derivatives","BTCF0:USTF0",1736213662163,0.050083,101820.0,101810.0,0.50245457]
["bitfinex-derivatives","BTCF0:USTF0",1736213662365,0.050083,101820.0,101810.0,0.17815457]
["bitfinex-derivatives","BTCF0:USTF0",1736213662769,0.050083,101820.0,101810.0,0.53895457]
["bitfinex-derivatives","BTCF0:USTF0",1736213662979,0.050083,101820.0,101810.0,0.17815457]
["bitfinex-derivatives","BTCF0:USTF0",1736213668675,0.050083,101820.0,101810.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1736213669073,0.11086375,101820.0,101810.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1736213670173,0.050083,101820.0,101810.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1736213670561,0.050083,101820.0,101810.0,0.446386]
["bitfinex-derivatives","BTCF0:USTF0",1736213670763,0.050083,101820.0,101810.0,0.50716675]
["bitfinex-derivatives","BTCF0:USTF0",1736213671177,0.11086375,101820.0,101810.0,0.14636675]
["bitfinex-derivatives","BTCF0:USTF0",1736213671474,0.050083,101820.0,101810.0,0.50716675]
["bitfinex-derivatives","BTCF0:USTF0",1736213671873,0.050083,101820.0,101810.0,0.68336457]
["bitfinex-derivatives","BTCF0:USTF0",1736213673376,0.11086375,101820.0,101810.0,0.68336457]
["bitfinex-derivatives","BTCF0:USTF0",1736213674377,0.050083,101820.0,101810.0,0.68336457]
["bitfinex-derivatives","BTCF0:USTF0",1736213674769,0.050083,101820.0,101810.0,0.50716675]
["bitfinex-derivatives","BTCF0:USTF0",1736213675078,0.050083,101820.0,101810.0,2.00716675]
["bitfinex-derivatives","BTCF0:USTF0",1736213675977,0.19581744,101820.0,101810.0,2.18336457]
["bitfinex-derivatives","BTCF0:USTF0",1736213676573,0.14673444,101820.0,101810.0,2.18336457]
["bitfinex-derivatives","BTCF0:USTF0",1736213677077,0.14673444,101820.0,101810.0,2.2151661]
["bitfinex-derivatives","BTCF0:USTF0",1736213677278,0.14673444,101820.0,101810.0,2.2514661]
["bitfinex-derivatives","BTCF0:USTF0",1736213678785,0.14673444,101820.0,101810.0,2.48561498]
["bitfinex-derivatives","BTCF0:USTF0",1736213680177,0.14673444,101820.0,101810.0,2.30941716]
["bitfinex-derivatives","BTCF0:USTF0",1736213686084,0.14573444,101820.0,101810.0,2.30941716]
["bitfinex-derivatives","BTCF0:USTF0",1736213686287,0.14573444,101820.0,101810.0,2.27411716]
["bitfinex-derivatives","BTCF0:USTF0",1736213687489,0.14573444,101820.0,101810.0,0.77411716]
["bitfinex-derivatives","BTCF0:USTF0",1736213688380,0.14573444,101820.0,101810.0,0.32073488]
["bitfinex-derivatives","BTCF0:USTF0",1736213689491,0.14573444,101820.0,101810.0,0.4974255]
["bitfinex-derivatives","BTCF0:USTF0",1736213689688,0.32102592,101820.0,101810.0,0.4964255]
["bitfinex-derivatives","BTCF0:USTF0",1736213692288,0.17529148,101820.0,101810.0,0.4964255]
["bitfinex-derivatives","BTCF0:USTF0",1736213693185,0.17529148,101820.0,101810.0,0.4599255]
["bitfinex-derivatives","BTCF0:USTF0",1736213693391,0.22437448,101820.0,101810.0,0.4599255]
["bitfinex-derivatives","BTCF0:USTF0",1736213694889,0.22437448,101820.0,101810.0,0.22577662]
["bitfinex-derivatives","BTCF0:USTF0",1736213697079,0.32355614,101820.0,101810.0,0.22577662]
["bitfinex-derivatives","BTCF0:USTF0",1736213697285,0.92951627,101820.0,101810.0,0.17669062]
["bitfinex-derivatives","BTCF0:USTF0",1736213697485,0.049087,101810.0,101800.0,0.23414888]
["bitfinex-derivatives","BTCF0:USTF0",1736213697680,0.53145032,101810.0,101800.0,0.23414888]
["bitfinex-derivatives","BTCF0:USTF0",1736213697886,0.049092,101800.0,101790.0,0.64390942]
["bitfinex-derivatives","BTCF0:USTF0",1736213698186,0.53145532,101800.0,101790.0,0.2926861]
["bitfinex-derivatives","BTCF0:USTF0",1736213698992,0.50256895,101800.0,101790.0,0.2926861]
["bitfinex-derivatives","BTCF0:USTF0",1736213699594,0.50256895,101800.0,101790.0,0.2956861]
["bitfinex-derivatives","BTCF0:USTF0",1736213699895,0.50256895,101800.0,101790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736213700391,0.50256895,101800.0,101790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736213700891,0.54066895,101800.0,101790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736213701193,0.61346895,101800.0,101790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736213701393,0.61346895,101800.0,101790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736213701590,0.61346895,101800.0,101770.0,0.524904]
["bitfinex-derivatives","BTCF0:USTF0",1736213701591,0.049099,101790.0,101770.0,0.524904]
["bitfinex-derivatives","BTCF0:USTF0",1736213701786,0.50257595,101790.0,101770.0,0.524904]
["bitfinex-derivatives","BTCF0:USTF0",1736213701986,0.09267695,101780.0,101770.0,0.524904]
["bitfinex-derivatives","BTCF0:USTF0",1736213702186,0.50257595,101790.0,101770.0,0.524904]
["bitfinex-derivatives","BTCF0:USTF0",1736213702487,0.11653861,101780.0,101770.0,0.524904]
["bitfinex-derivatives","BTCF0:USTF0",1736213702791,0.11653861,101780.0,101770.0,0.527904]
["bitfinex-derivatives","BTCF0:USTF0",1736213703194,0.11653861,101780.0,101770.0,0.167104]
["bitfinex-derivatives","BTCF0:USTF0",1736213703392,0.16564061,101780.0,101770.0,0.527904]
["bitfinex-derivatives","BTCF0:USTF0",1736213704085,0.16564061,101780.0,101770.0,0.531904]
["bitfinex-derivatives","BTCF0:USTF0",1736213704285,0.25831756,101780.0,101770.0,0.531904]
["bitfinex-derivatives","BTCF0:USTF0",1736213704492,0.25831756,101780.0,101770.0,2.031904]
["bitfinex-derivatives","BTCF0:USTF0",1736213705497,0.34563477,101780.0,101770.0,2.031904]
["bitfinex-derivatives","BTCF0:USTF0",1736213705899,0.34563477,101780.0,101770.0,1.671104]
["bitfinex-derivatives","BTCF0:USTF0",1736213706090,0.34563477,101780.0,101770.0,2.031904]
["bitfinex-derivatives","BTCF0:USTF0",1736213706398,0.34563477,101780.0,101770.0,0.531904]
["bitfinex-derivatives","BTCF0:USTF0",1736213706587,0.25295782,101780.0,101770.0,0.531904]
["bitfinex-derivatives","BTCF0:USTF0",1736213706786,0.70643477,101780.0,101770.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1736213706992,0.70643477,101780.0,101770.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736213707194,0.70643477,101780.0,101770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736213707599,0.74473477,101780.0,101770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736213708193,0.68655221,101780.0,101770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736213708399,0.68655221,101780.0,101760.0,0.04696614]
["bitfinex-derivatives","BTCF0:USTF0",1736213708590,0.45347695,101770.0,101760.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736213709206,0.049119,101750.0,101730.0,0.409926]
["bitfinex-derivatives","BTCF0:USTF0",1736213709391,0.049119,101750.0,101740.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1736213710495,0.14179595,101750.0,101740.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1736213710993,0.22888679,101750.0,101740.0,0.096721]
["bitfinex-derivatives","BTCF0:USTF0",1736213711198,0.22888679,101750.0,101740.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736213711895,0.13620984,101750.0,101740.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736213712095,0.08709084,101750.0,101740.0,0.19539795]
["bitfinex-derivatives","BTCF0:USTF0",1736213712289,0.11612112,101760.0,101750.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1736213712489,0.12579247,101760.0,101750.0,0.53989295]
["bitfinex-derivatives","BTCF0:USTF0",1736213712791,0.11612112,101760.0,101750.0,0.53989295]
["bitfinex-derivatives","BTCF0:USTF0",1736213713402,0.11612112,101760.0,101750.0,0.447216]
["bitfinex-derivatives","BTCF0:USTF0",1736213713903,0.64825821,101770.0,101760.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1736213713904,0.50258495,101770.0,101760.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1736213715520,0.3608,101770.0,101760.0,0.17948895]
["bitfinex-derivatives","BTCF0:USTF0",1736213715806,0.16522312,101780.0,101770.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1736213716107,0.16522312,101780.0,101770.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1736213716499,0.52602312,101780.0,101770.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1736213717100,0.52702312,101780.0,101770.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1736213717307,0.414902,101780.0,101770.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1736213718106,0.414902,101780.0,101770.0,0.18058395]
["bitfinex-derivatives","BTCF0:USTF0",1736213719108,0.3658,101780.0,101770.0,0.18058395]
["bitfinex-derivatives","BTCF0:USTF0",1736213719310,0.005,101780.0,101770.0,0.57838395]
["bitfinex-derivatives","BTCF0:USTF0",1736213720300,0.004,101780.0,101770.0,0.57838395]
["bitfinex-derivatives","BTCF0:USTF0",1736213720508,0.004,101780.0,101770.0,0.57938395]
["bitfinex-derivatives","BTCF0:USTF0",1736213720707,0.17516131,101790.0,101780.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1736213721013,0.67168738,101800.0,101780.0,0.54167895]
["bitfinex-derivatives","BTCF0:USTF0",1736213721305,0.67168738,101800.0,101790.0,0.16607695]
["bitfinex-derivatives","BTCF0:USTF0",1736213721706,0.67168738,101800.0,101790.0,0.21517395]
["bitfinex-derivatives","BTCF0:USTF0",1736213721904,0.31088738,101800.0,101790.0,0.57597395]
["bitfinex-derivatives","BTCF0:USTF0",1736213722112,0.26179438,101800.0,101790.0,0.57597395]
["bitfinex-derivatives","BTCF0:USTF0",1736213722411,0.26179438,101800.0,101790.0,0.6686509]
["bitfinex-derivatives","BTCF0:USTF0",1736213722708,0.11612112,101800.0,101790.0,0.6686509]
["bitfinex-derivatives","BTCF0:USTF0",1736213722901,0.12012112,101800.0,101790.0,0.6696509]
["bitfinex-derivatives","BTCF0:USTF0",1736213723102,0.12212112,101800.0,101790.0,0.6696509]
["bitfinex-derivatives","BTCF0:USTF0",1736213723512,0.12212112,101800.0,101790.0,0.6686509]
["bitfinex-derivatives","BTCF0:USTF0",1736213723904,0.14567326,101810.0,101800.0,0.049092]
["bitfinex-derivatives","BTCF0:USTF0",1736213724102,0.14567326,101810.0,101800.0,0.50256895]
["bitfinex-derivatives","BTCF0:USTF0",1736213724303,0.23355848,101820.0,101800.0,0.45347695]
["bitfinex-derivatives","BTCF0:USTF0",1736213724304,0.29096462,101820.0,101800.0,0.45347695]
["bitfinex-derivatives","BTCF0:USTF0",1736213724500,0.29096462,101820.0,101810.0,0.50256395]
["bitfinex-derivatives","BTCF0:USTF0",1736213724501,0.11615671,101820.0,101810.0,0.50256395]
["bitfinex-derivatives","BTCF0:USTF0",1736213725807,0.11615671,101820.0,101810.0,0.5952409]
["bitfinex-derivatives","BTCF0:USTF0",1736213725999,0.14567326,101830.0,101810.0,0.45347695]
["bitfinex-derivatives","BTCF0:USTF0",1736213726205,0.14567326,101830.0,101820.0,0.50255995]
["bitfinex-derivatives","BTCF0:USTF0",1736213726713,0.049083,101820.0,101810.0,0.049087]
["bitfinex-derivatives","BTCF0:USTF0",1736213726905,0.050083,101820.0,101810.0,0.049087]
["bitfinex-derivatives","BTCF0:USTF0",1736213728002,0.050083,101820.0,101800.0,0.54016795]
["bitfinex-derivatives","BTCF0:USTF0",1736213728003,0.410883,101820.0,101800.0,0.54016795]
["bitfinex-derivatives","BTCF0:USTF0",1736213728215,0.50355995,101820.0,101800.0,0.17936795]
["bitfinex-derivatives","BTCF0:USTF0",1736213728413,0.0366,101810.0,101800.0,0.17936795]
["bitfinex-derivatives","BTCF0:USTF0",1736213728712,0.0366,101810.0,101800.0,0.54016795]
["bitfinex-derivatives","BTCF0:USTF0",1736213729301,0.0366,101810.0,101800.0,0.54116795]
["bitfinex-derivatives","BTCF0:USTF0",1736213729600,0.0366,101810.0,101800.0,0.54216795]
["bitfinex-derivatives","BTCF0:USTF0",1736213730103,0.0366,101810.0,101800.0,0.54016795]
["bitfinex-derivatives","BTCF0:USTF0",1736213730299,0.0396,101810.0,101800.0,0.54016795]
["bitfinex-derivatives","BTCF0:USTF0",1736213735123,0.003,101810.0,101800.0,0.54016795]
["bitfinex-derivatives","BTCF0:USTF0",1736213735718,0.003,101810.0,101800.0,2.04016795]
["bitfinex-derivatives","BTCF0:USTF0",1736213737912,0.0377,101830.0,101800.0,2.08925795]
["bitfinex-derivatives","BTCF0:USTF0",1736213738111,0.3608,101840.0,101820.0,0.5952369]
["bitfinex-derivatives","BTCF0:USTF0",1736213738418,0.18257326,101850.0,101840.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1736213738614,0.18257326,101850.0,101840.0,0.50254995]
["bitfinex-derivatives","BTCF0:USTF0",1736213739016,0.18257326,101850.0,101840.0,2.00254995]
["bitfinex-derivatives","BTCF0:USTF0",1736213740020,0.18357326,101850.0,101840.0,2.00254995]
["bitfinex-derivatives","BTCF0:USTF0",1736213740413,0.0379,101850.0,101840.0,2.00254995]
["bitfinex-derivatives","BTCF0:USTF0",1736213743517,0.0379,101850.0,101840.0,1.64174995]
["bitfinex-derivatives","BTCF0:USTF0",1736213743707,0.086968,101850.0,101840.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1736213743911,0.447768,101850.0,101840.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1736213744118,0.482768,101850.0,101840.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1736213746724,0.62844126,101850.0,101840.0,0.14174995]
["bitfinex-derivatives","BTCF0:USTF0",1736213747926,0.80324917,101850.0,101840.0,0.14174995]
["bitfinex-derivatives","BTCF0:USTF0",1736213748123,0.44244917,101850.0,101840.0,0.14174995]
["bitfinex-derivatives","BTCF0:USTF0",1736213748526,0.44244917,101850.0,101840.0,0.09267695]
["bitfinex-derivatives","BTCF0:USTF0",1736213749623,0.45206716,101850.0,101840.0,0.09267695]
["bitfinex-derivatives","BTCF0:USTF0",1736213749930,0.45206716,101850.0,101840.0,0.14174995]
["bitfinex-derivatives","BTCF0:USTF0",1736213750731,0.35838117,101850.0,101840.0,0.50254995]
["bitfinex-derivatives","BTCF0:USTF0",1736213751031,0.35838117,101850.0,101840.0,0.57774995]
["bitfinex-derivatives","BTCF0:USTF0",1736213751222,0.35838117,101850.0,101840.0,2.07774995]
["bitfinex-derivatives","BTCF0:USTF0",1736213752132,0.18357326,101850.0,101840.0,2.07774995]
["bitfinex-derivatives","BTCF0:USTF0",1736213754835,0.0379,101850.0,101840.0,2.07774995]
["bitfinex-derivatives","BTCF0:USTF0",1736213755334,0.001,101850.0,101840.0,2.07774995]
["bitfinex-derivatives","BTCF0:USTF0",1736213758229,0.001,101850.0,101840.0,1.71694995]
["bitfinex-derivatives","BTCF0:USTF0",1736213758429,0.001,101850.0,101840.0,2.07774995]
["bitfinex-derivatives","BTCF0:USTF0",1736213761332,0.001,101850.0,101840.0,2.1704269]
["bitfinex-derivatives","BTCF0:USTF0",1736213761830,0.14667326,101850.0,101840.0,2.1704269]
["bitfinex-derivatives","BTCF0:USTF0",1736213765140,0.14667326,101850.0,101840.0,2.07774995]
["bitfinex-derivatives","BTCF0:USTF0",1736213767246,0.18507326,101850.0,101840.0,2.07774995]
["bitfinex-derivatives","BTCF0:USTF0",1736213768339,0.23414126,101850.0,101840.0,0.14174995]
["bitfinex-derivatives","BTCF0:USTF0",1736213768543,0.27284126,101850.0,101840.0,0.50254995]
["bitfinex-derivatives","BTCF0:USTF0",1736213770146,0.27284126,101850.0,101840.0,0.14174995]
["bitfinex-derivatives","BTCF0:USTF0",1736213770343,0.30197591,101850.0,101840.0,0.50254995]
["bitfinex-derivatives","BTCF0:USTF0",1736213771045,0.31194958,101850.0,101840.0,0.14174995]
["bitfinex-derivatives","BTCF0:USTF0",1736213771249,0.31194958,101850.0,101840.0,0.50254995]
["bitfinex-derivatives","BTCF0:USTF0",1736213774345,0.45774272,101850.0,101840.0,0.14174995]
["bitfinex-derivatives","BTCF0:USTF0",1736213775555,0.31194958,101850.0,101840.0,0.50254995]
["bitfinex-derivatives","BTCF0:USTF0",1736213777259,0.31294958,101850.0,101840.0,0.50254995]
["bitfinex-derivatives","BTCF0:USTF0",1736213778241,0.31294958,101850.0,101840.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1736213778754,0.35024958,101850.0,101840.0,1.549073]
["bitfinex-derivatives","BTCF0:USTF0",1736213778954,0.71104958,101850.0,101840.0,1.549073]
["bitfinex-derivatives","BTCF0:USTF0",1736213781052,0.53624167,101850.0,101840.0,1.549073]
["bitfinex-derivatives","BTCF0:USTF0",1736213781550,0.53624167,101850.0,101830.0,0.45347695]
["bitfinex-derivatives","BTCF0:USTF0",1736213782454,0.53624167,101850.0,101830.0,1.95347695]
["bitfinex-derivatives","BTCF0:USTF0",1736213782650,0.53624167,101850.0,101840.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1736213783557,0.53424167,101850.0,101840.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1736213784446,0.53624167,101850.0,101840.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1736213786951,0.53624167,101850.0,101840.0,0.14174995]
["bitfinex-derivatives","BTCF0:USTF0",1736213790754,0.53624167,101850.0,101840.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1736213790958,0.049073,101840.0,101830.0,2.00255295]
["bitfinex-derivatives","BTCF0:USTF0",1736213792259,0.19484432,101840.0,101830.0,2.00255295]
["bitfinex-derivatives","BTCF0:USTF0",1736213799963,0.049073,101840.0,101830.0,2.00255295]
["bitfinex-derivatives","BTCF0:USTF0",1736213800964,0.27172556,101840.0,101830.0,2.00255295]
["bitfinex-derivatives","BTCF0:USTF0",1736213802453,0.22399858,101840.0,101830.0,2.00255295]
["bitfinex-derivatives","BTCF0:USTF0",1736213803166,0.17492558,101840.0,101830.0,2.00255295]
["bitfinex-derivatives","BTCF0:USTF0",1736213803367,0.25240507,101860.0,101830.0,2.08762895]
["bitfinex-derivatives","BTCF0:USTF0",1736213803556,0.20334007,101860.0,101850.0,0.5952219]
["bitfinex-derivatives","BTCF0:USTF0",1736213803756,0.20334007,101860.0,101850.0,0.50254495]
["bitfinex-derivatives","BTCF0:USTF0",1736213803957,0.23238865,101860.0,101850.0,0.6312219]
["bitfinex-derivatives","BTCF0:USTF0",1736213804263,0.23238865,101860.0,101850.0,2.1312219]
["bitfinex-derivatives","BTCF0:USTF0",1736213804568,0.17818865,101860.0,101850.0,2.4920219]
["bitfinex-derivatives","BTCF0:USTF0",1736213805572,0.26267089,101860.0,101850.0,2.72728963]
["bitfinex-derivatives","BTCF0:USTF0",1736213806663,0.11674262,101860.0,101850.0,2.72728963]
["bitfinex-derivatives","BTCF0:USTF0",1736213807472,0.11674262,101860.0,101850.0,2.73721923]
["bitfinex-derivatives","BTCF0:USTF0",1736213807769,0.11674262,101860.0,101850.0,2.5019515]
["bitfinex-derivatives","BTCF0:USTF0",1736213808265,0.11674262,101860.0,101850.0,1.945868]
["bitfinex-derivatives","BTCF0:USTF0",1736213808466,0.16580562,101860.0,101850.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1736213808674,0.16580562,101860.0,101850.0,0.14174495]
["bitfinex-derivatives","BTCF0:USTF0",1736213808972,0.16580562,101860.0,101850.0,0.50254495]
["bitfinex-derivatives","BTCF0:USTF0",1736213809163,0.11674262,101860.0,101850.0,0.5952219]
["bitfinex-derivatives","BTCF0:USTF0",1736213809362,0.14592827,101860.0,101850.0,0.5952219]
["bitfinex-derivatives","BTCF0:USTF0",1736213809562,0.14592827,101860.0,101850.0,0.6320219]
["bitfinex-derivatives","BTCF0:USTF0",1736213811078,0.17902827,101870.0,101860.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1736213811263,0.17902827,101870.0,101860.0,0.53733995]
["bitfinex-derivatives","BTCF0:USTF0",1736213811865,0.17902827,101870.0,101860.0,0.57193995]
["bitfinex-derivatives","BTCF0:USTF0",1736213812165,0.29564283,101870.0,101860.0,0.57193995]
["bitfinex-derivatives","BTCF0:USTF0",1736213813572,0.29564283,101870.0,101860.0,0.21213995]
["bitfinex-derivatives","BTCF0:USTF0",1736213813770,0.79817878,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736213813970,0.049068,101850.0,101840.0,0.64513973]
["bitfinex-derivatives","BTCF0:USTF0",1736213814276,0.409868,101850.0,101840.0,0.28433973]
["bitfinex-derivatives","BTCF0:USTF0",1736213815183,0.411868,101850.0,101840.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1736213816475,0.411868,101850.0,101840.0,0.14174895]
["bitfinex-derivatives","BTCF0:USTF0",1736213817073,0.445068,101850.0,101840.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1736213817978,0.59080892,101850.0,101840.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1736213819772,0.445068,101850.0,101840.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1736213820573,0.479768,101850.0,101840.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1736213822581,0.62547569,101850.0,101840.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1736213823277,0.71815264,101850.0,101840.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1736213824187,0.89299407,101850.0,101840.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1736213824376,0.89299407,101850.0,101830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736213824581,0.049078,101830.0,101820.0,0.22514515]
["bitfinex-derivatives","BTCF0:USTF0",1736213824776,0.50255495,101830.0,101820.0,0.22514515]
["bitfinex-derivatives","BTCF0:USTF0",1736213824974,0.57025495,101830.0,101820.0,0.22514515]
["bitfinex-derivatives","BTCF0:USTF0",1736213825381,0.57025495,101830.0,101820.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1736213826678,0.89080407,101830.0,101820.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1736213826980,0.89080407,101830.0,101810.0,1.9623178]
["bitfinex-derivatives","BTCF0:USTF0",1736213827286,0.89080407,101830.0,101810.0,1.95347695]
["bitfinex-derivatives","BTCF0:USTF0",1736213827684,0.71596264,101830.0,101820.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1736213827885,0.049083,101820.0,101810.0,1.909886]
["bitfinex-derivatives","BTCF0:USTF0",1736213828188,0.50255995,101820.0,101810.0,1.549086]
["bitfinex-derivatives","BTCF0:USTF0",1736213828378,0.50255995,101820.0,101810.0,0.049086]
["bitfinex-derivatives","BTCF0:USTF0",1736213828981,0.049087,101810.0,101800.0,1.54909]
["bitfinex-derivatives","BTCF0:USTF0",1736213829283,0.119087,101810.0,101800.0,1.90989]
["bitfinex-derivatives","BTCF0:USTF0",1736213829488,0.119087,101810.0,101800.0,1.54909]
["bitfinex-derivatives","BTCF0:USTF0",1736213829683,0.119087,101810.0,101800.0,1.90989]
["bitfinex-derivatives","BTCF0:USTF0",1736213830074,0.57256395,101810.0,101800.0,1.54909]
["bitfinex-derivatives","BTCF0:USTF0",1736213830279,0.57256395,101810.0,101800.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1736213830474,0.60676395,101810.0,101800.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1736213830685,0.60676395,101810.0,101800.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736213831984,0.60676395,101810.0,101800.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1736213832980,0.60676395,101810.0,101800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1736213833490,0.24596395,101810.0,101800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1736213833891,0.60676395,101810.0,101800.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1736213834092,0.6939353,101810.0,101800.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1736213834287,0.60125835,101810.0,101800.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1736213834786,0.60125835,101810.0,101790.0,0.049096]
["bitfinex-derivatives","BTCF0:USTF0",1736213834787,0.049096,101800.0,101790.0,0.049096]
["bitfinex-derivatives","BTCF0:USTF0",1736213834984,0.14177295,101800.0,101790.0,0.049096]
["bitfinex-derivatives","BTCF0:USTF0",1736213835184,0.049097,101790.0,101780.0,0.409901]
["bitfinex-derivatives","BTCF0:USTF0",1736213835378,0.14177395,101790.0,101780.0,1.909901]
["bitfinex-derivatives","BTCF0:USTF0",1736213835588,0.083397,101790.0,101780.0,1.909901]
["bitfinex-derivatives","BTCF0:USTF0",1736213837078,0.17607395,101790.0,101780.0,1.909901]
["bitfinex-derivatives","BTCF0:USTF0",1736213837293,0.083397,101790.0,101780.0,1.909901]
["bitfinex-derivatives","BTCF0:USTF0",1736213837483,0.083397,101790.0,101780.0,1.921901]
["bitfinex-derivatives","BTCF0:USTF0",1736213837984,0.17607395,101790.0,101780.0,1.561101]
["bitfinex-derivatives","BTCF0:USTF0",1736213838184,0.20987395,101790.0,101780.0,1.561101]
["bitfinex-derivatives","BTCF0:USTF0",1736213844299,0.117197,101790.0,101780.0,1.561101]
["bitfinex-derivatives","BTCF0:USTF0",1736213844600,0.12688593,101790.0,101780.0,1.561101]
["bitfinex-derivatives","BTCF0:USTF0",1736213844792,0.21956288,101790.0,101780.0,1.561101]
["bitfinex-derivatives","BTCF0:USTF0",1736213845285,0.30673423,101790.0,101780.0,1.561101]
["bitfinex-derivatives","BTCF0:USTF0",1736213847199,0.42319679,101790.0,101780.0,1.561101]
["bitfinex-derivatives","BTCF0:USTF0",1736213848896,0.42319679,101790.0,101780.0,1.557101]
["bitfinex-derivatives","BTCF0:USTF0",1736213849199,0.42319679,101790.0,101780.0,1.558101]
["bitfinex-derivatives","BTCF0:USTF0",1736213849589,0.42319679,101790.0,101780.0,1.918901]
["bitfinex-derivatives","BTCF0:USTF0",1736213850195,0.42319679,101790.0,101780.0,1.910901]
["bitfinex-derivatives","BTCF0:USTF0",1736213851401,0.20363391,101790.0,101780.0,0.50357795]
["bitfinex-derivatives","BTCF0:USTF0",1736213851602,0.20363391,101790.0,101780.0,0.60077795]
["bitfinex-derivatives","BTCF0:USTF0",1736213851899,0.20363391,101790.0,101780.0,2.10077795]
["bitfinex-derivatives","BTCF0:USTF0",1736213852801,0.20363391,101800.0,101790.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1736213852994,0.20363391,101800.0,101790.0,0.50257395]
["bitfinex-derivatives","BTCF0:USTF0",1736213854195,0.11646256,101800.0,101790.0,0.50257395]
["bitfinex-derivatives","BTCF0:USTF0",1736213854396,0.11746256,101800.0,101790.0,0.50257395]
["bitfinex-derivatives","BTCF0:USTF0",1736213855300,0.11846256,101800.0,101790.0,0.50257395]
["bitfinex-derivatives","BTCF0:USTF0",1736213855900,0.26417025,101800.0,101790.0,0.50257395]
["bitfinex-derivatives","BTCF0:USTF0",1736213857197,0.26417025,101800.0,101790.0,0.51224954]
["bitfinex-derivatives","BTCF0:USTF0",1736213857609,0.14770769,101800.0,101790.0,0.51224954]
["bitfinex-derivatives","BTCF0:USTF0",1736213860302,0.14770769,101800.0,101790.0,0.15144954]
["bitfinex-derivatives","BTCF0:USTF0",1736213860499,0.14770769,101800.0,101790.0,0.51224954]
["bitfinex-derivatives","BTCF0:USTF0",1736213861011,0.32254912,101800.0,101790.0,0.51224954]
["bitfinex-derivatives","BTCF0:USTF0",1736213862103,0.14770769,101800.0,101790.0,0.68831269]
["bitfinex-derivatives","BTCF0:USTF0",1736213863312,0.14770769,101800.0,101790.0,0.78098964]
["bitfinex-derivatives","BTCF0:USTF0",1736213863504,0.14770769,101800.0,101790.0,0.68831269]
["bitfinex-derivatives","BTCF0:USTF0",1736213864501,0.14670769,101800.0,101790.0,0.68831269]
["bitfinex-derivatives","BTCF0:USTF0",1736213865105,0.14670769,101800.0,101790.0,0.51224954]
["bitfinex-derivatives","BTCF0:USTF0",1736213865412,0.14570769,101800.0,101790.0,0.51324954]
["bitfinex-derivatives","BTCF0:USTF0",1736213866511,0.2624334,101800.0,101790.0,0.51324954]
["bitfinex-derivatives","BTCF0:USTF0",1736213867214,0.2624334,101800.0,101790.0,0.60592649]
["bitfinex-derivatives","BTCF0:USTF0",1736213867905,0.20425775,101800.0,101790.0,2.51725737]
["bitfinex-derivatives","BTCF0:USTF0",1736213869516,0.20425775,101810.0,101800.0,0.049092]
["bitfinex-derivatives","BTCF0:USTF0",1736213869720,0.20425775,101810.0,101800.0,0.59936895]
["bitfinex-derivatives","BTCF0:USTF0",1736213870708,0.08753204,101810.0,101800.0,1.01091335]
["bitfinex-derivatives","BTCF0:USTF0",1736213871309,0.08853204,101810.0,101800.0,1.01091335]
["bitfinex-derivatives","BTCF0:USTF0",1736213872216,0.08953204,101810.0,101800.0,1.01091335]
["bitfinex-derivatives","BTCF0:USTF0",1736213873121,0.002,101810.0,101800.0,0.83463668]
["bitfinex-derivatives","BTCF0:USTF0",1736213873415,0.002,101810.0,101800.0,2.33463668]
["bitfinex-derivatives","BTCF0:USTF0",1736213875520,0.002,101810.0,101800.0,2.51073278]
["bitfinex-derivatives","BTCF0:USTF0",1736213876816,0.08753204,101820.0,101800.0,2.51073278]
["bitfinex-derivatives","BTCF0:USTF0",1736213877015,0.08753204,101820.0,101810.0,0.50256095]
["bitfinex-derivatives","BTCF0:USTF0",1736213878324,0.08753204,101820.0,101810.0,0.67865705]
["bitfinex-derivatives","BTCF0:USTF0",1736213878621,0.08853204,101820.0,101810.0,0.67965705]
["bitfinex-derivatives","BTCF0:USTF0",1736213878820,0.08953204,101820.0,101810.0,2.17965705]
["bitfinex-derivatives","BTCF0:USTF0",1736213879014,0.08953204,101820.0,101810.0,2.2084857]
["bitfinex-derivatives","BTCF0:USTF0",1736213879215,0.12233204,101820.0,101810.0,2.1477329]
["bitfinex-derivatives","BTCF0:USTF0",1736213879619,0.12133204,101820.0,101810.0,2.1477329]
["bitfinex-derivatives","BTCF0:USTF0",1736213879818,0.12433204,101820.0,101810.0,2.1477329]
["bitfinex-derivatives","BTCF0:USTF0",1736213880026,0.12433204,101820.0,101810.0,2.2084857]
["bitfinex-derivatives","BTCF0:USTF0",1736213881018,0.12433204,101820.0,101810.0,2.1477329]
["bitfinex-derivatives","BTCF0:USTF0",1736213883026,0.12433204,101820.0,101810.0,2.2084857]
["bitfinex-derivatives","BTCF0:USTF0",1736213883731,0.12433204,101820.0,101810.0,2.1477329]
["bitfinex-derivatives","BTCF0:USTF0",1736213885234,0.12433204,101820.0,101810.0,2.2084857]
["bitfinex-derivatives","BTCF0:USTF0",1736213887437,0.12433204,101820.0,101810.0,2.21831679]
["bitfinex-derivatives","BTCF0:USTF0",1736213889932,0.11672571,101830.0,101810.0,2.27906959]
["bitfinex-derivatives","BTCF0:USTF0",1736213890138,0.32054912,101840.0,101830.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736213890338,0.32054912,101840.0,101830.0,0.5313796]
["bitfinex-derivatives","BTCF0:USTF0",1736213890541,0.32054912,101840.0,101830.0,2.0313796]
["bitfinex-derivatives","BTCF0:USTF0",1736213891130,0.32054912,101840.0,101830.0,1.909874]
["bitfinex-derivatives","BTCF0:USTF0",1736213891441,0.14570769,101840.0,101830.0,2.0313796]
["bitfinex-derivatives","BTCF0:USTF0",1736213892130,0.14870769,101840.0,101830.0,2.0313796]
["bitfinex-derivatives","BTCF0:USTF0",1736213892841,0.003,101840.0,101830.0,2.26664733]
["bitfinex-derivatives","BTCF0:USTF0",1736213893035,0.24370769,101860.0,101830.0,2.28672357]
["bitfinex-derivatives","BTCF0:USTF0",1736213893337,0.24370769,101860.0,101850.0,0.50237184]
["bitfinex-derivatives","BTCF0:USTF0",1736213894440,0.098,101860.0,101850.0,0.50237184]
["bitfinex-derivatives","BTCF0:USTF0",1736213894836,0.098,101860.0,101850.0,0.95567968]
["bitfinex-derivatives","BTCF0:USTF0",1736213895036,0.098,101860.0,101850.0,0.95767968]
["bitfinex-derivatives","BTCF0:USTF0",1736213895338,0.0662,101860.0,101850.0,0.95967968]
["bitfinex-derivatives","BTCF0:USTF0",1736213897344,0.0319,101870.0,101850.0,2.45967968]
["bitfinex-derivatives","BTCF0:USTF0",1736213897535,0.0319,101870.0,101860.0,0.50236784]
["bitfinex-derivatives","BTCF0:USTF0",1736213898938,0.17346284,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736213899141,0.53426284,101870.0,101850.0,0.63135066]
["bitfinex-derivatives","BTCF0:USTF0",1736213899343,0.0327,101860.0,101850.0,0.58790582]
["bitfinex-derivatives","BTCF0:USTF0",1736213899641,0.0327,101860.0,101850.0,0.50337084]
["bitfinex-derivatives","BTCF0:USTF0",1736213900037,0.08176,101860.0,101850.0,0.35943776]
["bitfinex-derivatives","BTCF0:USTF0",1736213900541,0.08176,101860.0,101850.0,0.50237084]
["bitfinex-derivatives","BTCF0:USTF0",1736213900740,0.11536,101860.0,101850.0,0.50237084]
["bitfinex-derivatives","BTCF0:USTF0",1736213900937,0.11536,101860.0,101850.0,0.14157084]
["bitfinex-derivatives","BTCF0:USTF0",1736213901143,0.11536,101860.0,101850.0,0.14357084]
["bitfinex-derivatives","BTCF0:USTF0",1736213901742,0.11536,101860.0,101850.0,0.50437084]
["bitfinex-derivatives","BTCF0:USTF0",1736213901940,0.11536,101860.0,101850.0,0.50237084]
["bitfinex-derivatives","BTCF0:USTF0",1736213902140,0.11536,101860.0,101850.0,0.14157084]
["bitfinex-derivatives","BTCF0:USTF0",1736213905350,0.26106769,101860.0,101850.0,0.14157084]
["bitfinex-derivatives","BTCF0:USTF0",1736213906043,0.26106769,101860.0,101850.0,0.50237084]
["bitfinex-derivatives","BTCF0:USTF0",1736213906245,0.26106769,101860.0,101850.0,0.14157084]
["bitfinex-derivatives","BTCF0:USTF0",1736213907652,0.27067728,101860.0,101850.0,0.14157084]
["bitfinex-derivatives","BTCF0:USTF0",1736213908146,0.27067728,101860.0,101850.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1736213908547,0.27067728,101860.0,101850.0,0.409863]
["bitfinex-derivatives","BTCF0:USTF0",1736213913359,0.22161728,101860.0,101850.0,0.50237084]
["bitfinex-derivatives","BTCF0:USTF0",1736213913653,0.14570769,101860.0,101850.0,0.50237084]
["bitfinex-derivatives","BTCF0:USTF0",1736213914042,0.14570769,101860.0,101850.0,2.00237084]
["bitfinex-derivatives","BTCF0:USTF0",1736213915350,0.38647153,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736213915657,0.53432532,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736213916758,0.54412345,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736213918152,0.45161561,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736213918555,0.48074935,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736213926551,0.48074935,101870.0,101860.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1736213926958,0.30590792,101870.0,101860.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1736213927162,0.30590792,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736213930456,0.04906,101860.0,101850.0,0.58590582]
["bitfinex-derivatives","BTCF0:USTF0",1736213930763,0.04906,101860.0,101850.0,2.17841366]
["bitfinex-derivatives","BTCF0:USTF0",1736213931862,0.22429979,101860.0,101850.0,2.00237084]
["bitfinex-derivatives","BTCF0:USTF0",1736213933360,0.22429979,101860.0,101850.0,2.17841366]
["bitfinex-derivatives","BTCF0:USTF0",1736213934752,0.19509463,101860.0,101850.0,2.41368139]
["bitfinex-derivatives","BTCF0:USTF0",1736213937058,0.19509463,101860.0,101850.0,0.88188881]
["bitfinex-derivatives","BTCF0:USTF0",1736213937364,0.14603463,101860.0,101850.0,0.94260407]
["bitfinex-derivatives","BTCF0:USTF0",1736213937568,0.14603463,101860.0,101850.0,2.44260407]
["bitfinex-derivatives","BTCF0:USTF0",1736213939058,0.14603463,101860.0,101850.0,2.50617189]
["bitfinex-derivatives","BTCF0:USTF0",1736213939866,0.14603463,101860.0,101850.0,2.33012907]
["bitfinex-derivatives","BTCF0:USTF0",1736213942258,0.32127442,101870.0,101860.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736213942559,0.32127442,101870.0,101860.0,0.57005917]
["bitfinex-derivatives","BTCF0:USTF0",1736213943667,0.14603463,101870.0,101860.0,0.98182029]
["bitfinex-derivatives","BTCF0:USTF0",1736213944262,0.14603463,101870.0,101860.0,1.34262029]
["bitfinex-derivatives","BTCF0:USTF0",1736213947266,0.14603463,101870.0,101860.0,1.35223099]
["bitfinex-derivatives","BTCF0:USTF0",1736213949470,0.17523979,101870.0,101860.0,0.89140987]
["bitfinex-derivatives","BTCF0:USTF0",1736213949660,0.17523979,101870.0,101860.0,0.94046987]
["bitfinex-derivatives","BTCF0:USTF0",1736213950868,0.17523979,101870.0,101860.0,0.94384742]
["bitfinex-derivatives","BTCF0:USTF0",1736213951966,0.17523979,101870.0,101860.0,0.94046987]
["bitfinex-derivatives","BTCF0:USTF0",1736213952472,0.14584919,101870.0,101860.0,1.11696326]
["bitfinex-derivatives","BTCF0:USTF0",1736213952862,0.14584919,101870.0,101860.0,1.15186326]
["bitfinex-derivatives","BTCF0:USTF0",1736213953973,0.14584919,101870.0,101860.0,0.97536987]
["bitfinex-derivatives","BTCF0:USTF0",1736213955068,0.14584919,101880.0,101860.0,0.97536987]
["bitfinex-derivatives","BTCF0:USTF0",1736213955268,0.11663863,101870.0,101860.0,0.69856409]
["bitfinex-derivatives","BTCF0:USTF0",1736213955575,0.11663863,101870.0,101860.0,1.15186326]
["bitfinex-derivatives","BTCF0:USTF0",1736213957065,0.32108898,101880.0,101870.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1736213957265,0.32108898,101880.0,101870.0,0.50235417]
["bitfinex-derivatives","BTCF0:USTF0",1736213957560,0.32108898,101880.0,101870.0,2.00235417]
["bitfinex-derivatives","BTCF0:USTF0",1736213957764,0.22577429,101890.0,101870.0,2.00235417]
["bitfinex-derivatives","BTCF0:USTF0",1736213957966,0.22577429,101890.0,101880.0,0.50234917]
["bitfinex-derivatives","BTCF0:USTF0",1736213958966,0.22577429,101890.0,101880.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1736213959166,0.22577429,101890.0,101880.0,0.50234917]
["bitfinex-derivatives","BTCF0:USTF0",1736213960175,0.22577429,101890.0,101880.0,0.50634917]
["bitfinex-derivatives","BTCF0:USTF0",1736213961079,0.22577429,101890.0,101880.0,0.53520468]
["bitfinex-derivatives","BTCF0:USTF0",1736213964675,0.25516489,101890.0,101880.0,0.53520468]
["bitfinex-derivatives","BTCF0:USTF0",1736213965976,0.0799251,101890.0,101880.0,0.53520468]
["bitfinex-derivatives","BTCF0:USTF0",1736213966180,0.0799251,101890.0,101880.0,0.47452734]
["bitfinex-derivatives","BTCF0:USTF0",1736213966372,0.1149251,101890.0,101880.0,0.47452734]
["bitfinex-derivatives","BTCF0:USTF0",1736213966775,0.1149251,101890.0,101880.0,0.53520468]
["bitfinex-derivatives","BTCF0:USTF0",1736213967580,0.29016489,101890.0,101880.0,0.53520468]
["bitfinex-derivatives","BTCF0:USTF0",1736213969172,0.26073711,101890.0,101880.0,0.53520468]
["bitfinex-derivatives","BTCF0:USTF0",1736213969576,0.30978211,101890.0,101880.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1736213969776,0.30978211,101890.0,101880.0,0.53520468]
["bitfinex-derivatives","BTCF0:USTF0",1736213970383,0.1639701,101890.0,101880.0,0.53520468]
["bitfinex-derivatives","BTCF0:USTF0",1736213972981,0.30982068,101890.0,101880.0,0.65068833]
["bitfinex-derivatives","BTCF0:USTF0",1736213974085,0.30982068,101890.0,101880.0,0.71136567]
["bitfinex-derivatives","BTCF0:USTF0",1736213976687,0.30982068,101890.0,101880.0,0.59001099]
["bitfinex-derivatives","BTCF0:USTF0",1736213977086,0.30982068,101890.0,101880.0,0.71136567]
["bitfinex-derivatives","BTCF0:USTF0",1736213977892,0.30982068,101890.0,101880.0,0.59001099]
["bitfinex-derivatives","BTCF0:USTF0",1736213978093,0.30982068,101890.0,101880.0,0.71136567]
["bitfinex-derivatives","BTCF0:USTF0",1736213978386,0.30982068,101890.0,101880.0,0.65068833]
["bitfinex-derivatives","BTCF0:USTF0",1736213979091,0.30982068,101890.0,101880.0,0.71136567]
["bitfinex-derivatives","BTCF0:USTF0",1736213979292,0.30982068,101890.0,101880.0,0.65068833]
["bitfinex-derivatives","BTCF0:USTF0",1736213979788,0.30982068,101890.0,101880.0,0.47452734]
["bitfinex-derivatives","BTCF0:USTF0",1736213979789,0.33920989,101890.0,101880.0,0.47452734]
["bitfinex-derivatives","BTCF0:USTF0",1736213982190,0.1639701,101890.0,101880.0,0.47452734]
["bitfinex-derivatives","BTCF0:USTF0",1736213982486,0.22464744,101890.0,101880.0,0.47452734]
["bitfinex-derivatives","BTCF0:USTF0",1736213982695,0.1639701,101890.0,101880.0,0.47452734]
["bitfinex-derivatives","BTCF0:USTF0",1736213983688,0.21167291,101890.0,101880.0,0.47452734]
["bitfinex-derivatives","BTCF0:USTF0",1736213984088,0.21167291,101890.0,101880.0,0.11372734]
["bitfinex-derivatives","BTCF0:USTF0",1736213984993,0.1639701,101890.0,101880.0,0.11372734]
["bitfinex-derivatives","BTCF0:USTF0",1736213985994,0.1289701,101890.0,101880.0,0.53520468]
["bitfinex-derivatives","BTCF0:USTF0",1736213987090,0.1289701,101890.0,101880.0,0.47452734]
["bitfinex-derivatives","BTCF0:USTF0",1736213987782,0.30425564,101890.0,101880.0,0.65068833]
["bitfinex-derivatives","BTCF0:USTF0",1736213990601,0.30425564,101890.0,101880.0,0.71136567]
["bitfinex-derivatives","BTCF0:USTF0",1736213990894,0.30425564,101890.0,101880.0,0.65068833]
["bitfinex-derivatives","BTCF0:USTF0",1736213991789,0.30425564,101890.0,101880.0,0.71136567]
["bitfinex-derivatives","BTCF0:USTF0",1736213993992,0.30425564,101890.0,101880.0,0.59001099]
["bitfinex-derivatives","BTCF0:USTF0",1736213994195,0.30425564,101890.0,101880.0,0.65068833]
["bitfinex-derivatives","BTCF0:USTF0",1736213997993,0.30425564,101890.0,101880.0,0.71136567]
["bitfinex-derivatives","BTCF0:USTF0",1736213998188,0.30425564,101890.0,101880.0,0.65068833]
["bitfinex-derivatives","BTCF0:USTF0",1736213998394,0.30425564,101890.0,101880.0,0.71136567]
["bitfinex-derivatives","BTCF0:USTF0",1736213999106,0.30425564,101890.0,101880.0,0.65068833]
["bitfinex-derivatives","BTCF0:USTF0",1736214001705,0.27505653,101890.0,101880.0,0.70979507]
["bitfinex-derivatives","BTCF0:USTF0",1736214002107,0.27505653,101890.0,101880.0,0.77047241]
["bitfinex-derivatives","BTCF0:USTF0",1736214003210,0.30425564,101890.0,101880.0,0.53520468]
["bitfinex-derivatives","BTCF0:USTF0",1736214004405,0.35195615,101890.0,101880.0,0.71176636]
["bitfinex-derivatives","BTCF0:USTF0",1736214005807,0.28185615,101890.0,101880.0,0.71176636]
["bitfinex-derivatives","BTCF0:USTF0",1736214006007,0.23415564,101890.0,101880.0,0.56600468]
["bitfinex-derivatives","BTCF0:USTF0",1736214007009,0.0588701,101890.0,101880.0,0.56600468]
["bitfinex-derivatives","BTCF0:USTF0",1736214009211,0.0098251,101890.0,101880.0,0.56600468]
["bitfinex-derivatives","BTCF0:USTF0",1736214009414,0.14611874,101890.0,101880.0,0.81582241]
["bitfinex-derivatives","BTCF0:USTF0",1736214009706,0.14611874,101890.0,101880.0,2.36487241]
["bitfinex-derivatives","BTCF0:USTF0",1736214009897,0.32438349,101900.0,101890.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736214009898,0.27534249,101900.0,101890.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736214010100,0.27534249,101900.0,101890.0,0.53119968]
["bitfinex-derivatives","BTCF0:USTF0",1736214010504,0.27534249,101900.0,101890.0,0.47052234]
["bitfinex-derivatives","BTCF0:USTF0",1736214011010,0.27534249,101900.0,101890.0,0.882282]
["bitfinex-derivatives","BTCF0:USTF0",1736214012614,0.1,101900.0,101890.0,0.94295934]
["bitfinex-derivatives","BTCF0:USTF0",1736214013913,0.1,101900.0,101890.0,0.95271864]
["bitfinex-derivatives","BTCF0:USTF0",1736214017012,0.1,101900.0,101890.0,0.71745091]
["bitfinex-derivatives","BTCF0:USTF0",1736214018217,0.27534249,101900.0,101890.0,0.54095898]
["bitfinex-derivatives","BTCF0:USTF0",1736214019519,0.1,101900.0,101890.0,0.54095898]
["bitfinex-derivatives","BTCF0:USTF0",1736214020517,0.20429958,101920.0,101900.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1736214020815,0.23318548,101930.0,101920.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736214021018,1.10464291,101940.0,101930.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736214021211,1.10464291,101940.0,101930.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1736214021411,1.10464291,101940.0,101930.0,0.47050334]
["bitfinex-derivatives","BTCF0:USTF0",1736214021624,1.13704291,101940.0,101930.0,0.47050334]
["bitfinex-derivatives","BTCF0:USTF0",1736214022215,1.14695362,101940.0,101930.0,0.47050334]
["bitfinex-derivatives","BTCF0:USTF0",1736214022424,0.04231071,101940.0,101930.0,0.47050334]
["bitfinex-derivatives","BTCF0:USTF0",1736214022914,0.09133171,101940.0,101930.0,0.47250334]
["bitfinex-derivatives","BTCF0:USTF0",1736214023117,0.18390905,101940.0,101930.0,0.47250334]
["bitfinex-derivatives","BTCF0:USTF0",1736214023519,0.18390905,101940.0,101930.0,0.47450334]
["bitfinex-derivatives","BTCF0:USTF0",1736214023717,0.12323171,101940.0,101930.0,0.47450334]
["bitfinex-derivatives","BTCF0:USTF0",1736214025323,0.327131,101940.0,101930.0,0.47450334]
["bitfinex-derivatives","BTCF0:USTF0",1736214026817,0.21061712,101940.0,101930.0,0.47450334]
["bitfinex-derivatives","BTCF0:USTF0",1736214031826,0.09729612,101940.0,101930.0,0.53518068]
["bitfinex-derivatives","BTCF0:USTF0",1736214032029,0.11651388,101950.0,101940.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736214032230,0.11651388,101950.0,101940.0,0.53117568]
["bitfinex-derivatives","BTCF0:USTF0",1736214032421,0.11651388,101950.0,101940.0,2.03117568]
["bitfinex-derivatives","BTCF0:USTF0",1736214033630,0.11651388,101950.0,101940.0,1.909821]
["bitfinex-derivatives","BTCF0:USTF0",1736214033832,0.11651388,101950.0,101940.0,2.03117568]
["bitfinex-derivatives","BTCF0:USTF0",1736214034031,0.049012,101960.0,101940.0,2.03117568]
["bitfinex-derivatives","BTCF0:USTF0",1736214034032,0.049012,101960.0,101950.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1736214034337,0.049012,101960.0,101950.0,0.47049334]
["bitfinex-derivatives","BTCF0:USTF0",1736214038233,0.10968934,101960.0,101950.0,0.47049334]
["bitfinex-derivatives","BTCF0:USTF0",1736214038721,0.049012,101960.0,101950.0,0.47049334]
["bitfinex-derivatives","BTCF0:USTF0",1736214040435,0.19451341,101960.0,101950.0,0.47049334]
["bitfinex-derivatives","BTCF0:USTF0",1736214042635,0.14550141,101960.0,101950.0,0.47049334]
["bitfinex-derivatives","BTCF0:USTF0",1736214043240,0.14550141,101960.0,101950.0,0.53117068]
["bitfinex-derivatives","BTCF0:USTF0",1736214043539,0.14550141,101960.0,101950.0,0.47049334]
["bitfinex-derivatives","BTCF0:USTF0",1736214043932,0.14550141,101960.0,101950.0,0.50389334]
["bitfinex-derivatives","BTCF0:USTF0",1736214044241,0.14550141,101960.0,101950.0,2.00389334]
["bitfinex-derivatives","BTCF0:USTF0",1736214047041,0.14550141,101960.0,101950.0,2.06457068]
["bitfinex-derivatives","BTCF0:USTF0",1736214047243,0.11666577,101960.0,101950.0,2.09737068]
["bitfinex-derivatives","BTCF0:USTF0",1736214048540,0.11666577,101960.0,101950.0,2.12947068]
["bitfinex-derivatives","BTCF0:USTF0",1736214052332,0.11666577,101960.0,101950.0,0.69014802]
["bitfinex-derivatives","BTCF0:USTF0",1736214052537,0.11666577,101960.0,101950.0,0.62947068]
["bitfinex-derivatives","BTCF0:USTF0",1736214052737,0.11666577,101960.0,101950.0,2.12947068]
["bitfinex-derivatives","BTCF0:USTF0",1736214052939,0.11666577,101960.0,101950.0,2.30596261]
["bitfinex-derivatives","BTCF0:USTF0",1736214054047,0.14550141,101970.0,101950.0,2.36663995]
["bitfinex-derivatives","BTCF0:USTF0",1736214054249,0.14550141,101970.0,101960.0,0.59184402]
["bitfinex-derivatives","BTCF0:USTF0",1736214055041,0.14550141,101970.0,101960.0,0.53116668]
["bitfinex-derivatives","BTCF0:USTF0",1736214055845,0.14550141,101970.0,101960.0,0.53516668]
["bitfinex-derivatives","BTCF0:USTF0",1736214057042,0.14550141,101970.0,101960.0,0.59584402]
["bitfinex-derivatives","BTCF0:USTF0",1736214057242,0.22227062,101980.0,101970.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736214057543,0.22227062,101980.0,101970.0,0.62866168]
["bitfinex-derivatives","BTCF0:USTF0",1736214057749,0.32074809,101980.0,101970.0,0.62866168]
["bitfinex-derivatives","BTCF0:USTF0",1736214058251,0.32074809,101980.0,101970.0,2.12866168]
["bitfinex-derivatives","BTCF0:USTF0",1736214059246,0.17460919,101990.0,101970.0,2.12866168]
["bitfinex-derivatives","BTCF0:USTF0",1736214059440,0.17460919,101990.0,101980.0,0.53115668]
["bitfinex-derivatives","BTCF0:USTF0",1736214060051,0.22360619,101990.0,101980.0,0.53115668]
["bitfinex-derivatives","BTCF0:USTF0",1736214060755,0.048997,101990.0,101980.0,0.53115668]
["bitfinex-derivatives","BTCF0:USTF0",1736214061252,0.048997,101990.0,101980.0,0.53315668]
["bitfinex-derivatives","BTCF0:USTF0",1736214062044,0.22360619,101990.0,101980.0,0.53515668]
["bitfinex-derivatives","BTCF0:USTF0",1736214063542,0.048997,101990.0,101980.0,0.53515668]
["bitfinex-derivatives","BTCF0:USTF0",1736214064147,0.048997,101990.0,101980.0,0.47447934]
["bitfinex-derivatives","BTCF0:USTF0",1736214067258,0.048997,101990.0,101980.0,0.53515668]
["bitfinex-derivatives","BTCF0:USTF0",1736214067659,0.048997,101990.0,101980.0,0.47447934]
["bitfinex-derivatives","BTCF0:USTF0",1736214068750,0.28427162,102000.0,101980.0,0.48615468]
["bitfinex-derivatives","BTCF0:USTF0",1736214068957,0.32360319,102000.0,101990.0,0.47047434]
["bitfinex-derivatives","BTCF0:USTF0",1736214069549,0.38428053,102000.0,101990.0,0.409797]
["bitfinex-derivatives","BTCF0:USTF0",1736214069747,0.048997,101990.0,101980.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1736214069953,0.20877434,101990.0,101980.0,0.411802]
["bitfinex-derivatives","BTCF0:USTF0",1736214070148,0.20877434,101990.0,101980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736214071046,0.20877434,101990.0,101970.0,0.47048334]
["bitfinex-derivatives","BTCF0:USTF0",1736214071250,0.20877434,101990.0,101980.0,0.06067734]
["bitfinex-derivatives","BTCF0:USTF0",1736214071554,0.38338353,101990.0,101980.0,0.06067734]
["bitfinex-derivatives","BTCF0:USTF0",1736214071757,0.049002,101980.0,101970.0,0.47048334]
["bitfinex-derivatives","BTCF0:USTF0",1736214073063,0.049002,101980.0,101970.0,0.409806]
["bitfinex-derivatives","BTCF0:USTF0",1736214073359,0.10967934,101980.0,101970.0,0.409806]
["bitfinex-derivatives","BTCF0:USTF0",1736214073657,0.049002,101980.0,101970.0,0.47048334]
["bitfinex-derivatives","BTCF0:USTF0",1736214073862,0.10967934,101980.0,101970.0,0.47048334]
["bitfinex-derivatives","BTCF0:USTF0",1736214074059,0.049002,101980.0,101970.0,0.47048334]
["bitfinex-derivatives","BTCF0:USTF0",1736214074463,0.22361119,101980.0,101970.0,0.47048334]
["bitfinex-derivatives","BTCF0:USTF0",1736214075160,0.28428853,101980.0,101970.0,0.409806]
["bitfinex-derivatives","BTCF0:USTF0",1736214075558,0.28428853,101980.0,101970.0,0.47048334]
["bitfinex-derivatives","BTCF0:USTF0",1736214075762,0.22361119,101980.0,101970.0,0.47048334]
["bitfinex-derivatives","BTCF0:USTF0",1736214076469,0.17460919,101980.0,101970.0,0.47048334]
["bitfinex-derivatives","BTCF0:USTF0",1736214076869,0.39311136,101990.0,101970.0,0.47048334]
["bitfinex-derivatives","BTCF0:USTF0",1736214077464,0.80291836,101990.0,101970.0,0.47048334]
["bitfinex-derivatives","BTCF0:USTF0",1736214077665,0.39311136,101990.0,101970.0,0.47048334]
["bitfinex-derivatives","BTCF0:USTF0",1736214078174,0.39311136,101990.0,101970.0,0.64697527]
["bitfinex-derivatives","BTCF0:USTF0",1736214078479,0.39311136,101990.0,101980.0,0.06067734]
["bitfinex-derivatives","BTCF0:USTF0",1736214079774,0.39311136,101990.0,101980.0,0.06267734]
["bitfinex-derivatives","BTCF0:USTF0",1736214080172,0.33243402,101990.0,101980.0,0.06267734]
["bitfinex-derivatives","BTCF0:USTF0",1736214080477,0.33243402,101990.0,101980.0,0.11368434]
["bitfinex-derivatives","BTCF0:USTF0",1736214080668,0.33243402,101990.0,101980.0,1.61368434]
["bitfinex-derivatives","BTCF0:USTF0",1736214081876,0.39311136,101990.0,101980.0,1.553007]
["bitfinex-derivatives","BTCF0:USTF0",1736214082375,0.39311136,101990.0,101980.0,1.61368434]
["bitfinex-derivatives","BTCF0:USTF0",1736214083071,0.33243402,101990.0,101980.0,1.61368434]
["bitfinex-derivatives","BTCF0:USTF0",1736214083967,0.33243402,101990.0,101980.0,0.11368434]
["bitfinex-derivatives","BTCF0:USTF0",1736214084472,0.33243402,101990.0,101980.0,1.61368434]
["bitfinex-derivatives","BTCF0:USTF0",1736214084769,0.69323402,101990.0,101980.0,1.61368434]
["bitfinex-derivatives","BTCF0:USTF0",1736214085168,0.75391136,101990.0,101980.0,1.61368434]
["bitfinex-derivatives","BTCF0:USTF0",1736214086270,0.75391136,101990.0,101980.0,1.553007]
["bitfinex-derivatives","BTCF0:USTF0",1736214087072,0.57930217,101990.0,101980.0,1.553007]
["bitfinex-derivatives","BTCF0:USTF0",1736214087272,0.57930217,101990.0,101980.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736214088077,0.57930217,101990.0,101980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736214088773,0.15782483,101990.0,101980.0,0.06467734]
["bitfinex-derivatives","BTCF0:USTF0",1736214091578,0.5946252,101990.0,101980.0,0.06467734]
["bitfinex-derivatives","BTCF0:USTF0",1736214092477,0.65530254,101990.0,101980.0,0.06467734]
["bitfinex-derivatives","BTCF0:USTF0",1736214092675,0.65530254,101990.0,101980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736214093074,0.65530254,101990.0,101980.0,0.06467734]
["bitfinex-derivatives","BTCF0:USTF0",1736214093665,0.65530254,101990.0,101980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736214094672,1.01610254,101990.0,101980.0,0.06467734]
["bitfinex-derivatives","BTCF0:USTF0",1736214095077,1.01610254,101990.0,101980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736214096072,1.01610254,101990.0,101980.0,0.06467734]
["bitfinex-derivatives","BTCF0:USTF0",1736214096272,1.01610254,101990.0,101980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736214098983,0.81248765,101990.0,101980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736214101177,0.77898765,101990.0,101980.0,0.06467734]
["bitfinex-derivatives","BTCF0:USTF0",1736214101478,0.65271031,101990.0,101980.0,0.06467734]
["bitfinex-derivatives","BTCF0:USTF0",1736214101780,0.85809232,101990.0,101980.0,0.06467734]
["bitfinex-derivatives","BTCF0:USTF0",1736214102084,0.91876966,101990.0,101980.0,0.06467734]
["bitfinex-derivatives","BTCF0:USTF0",1736214102288,0.91876966,101990.0,101980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736214102582,0.91876966,101990.0,101980.0,0.06467734]
["bitfinex-derivatives","BTCF0:USTF0",1736214102782,0.91876966,101990.0,101980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736214102980,0.88944325,101990.0,101980.0,0.18049193]
["bitfinex-derivatives","BTCF0:USTF0",1736214104184,0.87972342,101990.0,101980.0,0.18049193]
["bitfinex-derivatives","BTCF0:USTF0",1736214105381,0.64653794,101990.0,101980.0,0.18049193]
["bitfinex-derivatives","BTCF0:USTF0",1736214106585,0.47048234,101990.0,101980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736214109778,0.11935048,101990.0,101980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736214112983,0.32473249,101990.0,101980.0,0.07447641]
["bitfinex-derivatives","BTCF0:USTF0",1736214114288,0.32473249,101990.0,101980.0,0.01932096]
["bitfinex-derivatives","BTCF0:USTF0",1736214114493,0.32473249,101990.0,101980.0,0.01532096]
["bitfinex-derivatives","BTCF0:USTF0",1736214114882,0.32473249,101990.0,101970.0,2.24518027]
["bitfinex-derivatives","BTCF0:USTF0",1736214115082,0.29546751,101990.0,101980.0,0.17649193]
["bitfinex-derivatives","BTCF0:USTF0",1736214115495,0.68746751,101990.0,101980.0,0.17649193]
["bitfinex-derivatives","BTCF0:USTF0",1736214116291,0.68746751,101990.0,101970.0,0.884248]
["bitfinex-derivatives","BTCF0:USTF0",1736214116292,0.049007,101980.0,101970.0,0.884248]
["bitfinex-derivatives","BTCF0:USTF0",1736214116490,0.10968434,101980.0,101970.0,0.884248]
["bitfinex-derivatives","BTCF0:USTF0",1736214117183,0.43252827,101980.0,101970.0,0.884248]
["bitfinex-derivatives","BTCF0:USTF0",1736214118387,0.43252827,101980.0,101970.0,0.82357066]
["bitfinex-derivatives","BTCF0:USTF0",1736214118595,0.43252827,101980.0,101970.0,0.882248]
["bitfinex-derivatives","BTCF0:USTF0",1736214118791,0.37185093,101980.0,101970.0,0.882248]
["bitfinex-derivatives","BTCF0:USTF0",1736214119990,0.19575424,101980.0,101970.0,0.47048834]
["bitfinex-derivatives","BTCF0:USTF0",1736214120794,0.19575424,101980.0,101970.0,0.50138834]
["bitfinex-derivatives","BTCF0:USTF0",1736214121898,0.14674724,101980.0,101970.0,0.50138834]
["bitfinex-derivatives","BTCF0:USTF0",1736214122289,0.14674724,101980.0,101970.0,2.00138834]
["bitfinex-derivatives","BTCF0:USTF0",1736214122997,0.14674724,101980.0,101970.0,2.03398834]
["bitfinex-derivatives","BTCF0:USTF0",1736214123996,0.14674724,101980.0,101970.0,2.26908596]
["bitfinex-derivatives","BTCF0:USTF0",1736214125493,0.14674724,101980.0,101970.0,2.03398834]
["bitfinex-derivatives","BTCF0:USTF0",1736214125697,0.14674724,101980.0,101970.0,2.09466568]
["bitfinex-derivatives","BTCF0:USTF0",1736214126092,0.14674724,101980.0,101970.0,2.03398834]
["bitfinex-derivatives","BTCF0:USTF0",1736214126406,0.14674724,101980.0,101970.0,2.09466568]
["bitfinex-derivatives","BTCF0:USTF0",1736214126899,0.14674724,101990.0,101980.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736214127101,0.14674724,101990.0,101980.0,0.56416168]
["bitfinex-derivatives","BTCF0:USTF0",1736214128202,0.14674724,101990.0,101980.0,2.2991605]
["bitfinex-derivatives","BTCF0:USTF0",1736214134004,0.14674724,101990.0,101980.0,2.30919454]
["bitfinex-derivatives","BTCF0:USTF0",1736214134606,0.14674724,101990.0,101980.0,2.48534563]
["bitfinex-derivatives","BTCF0:USTF0",1736214135707,0.14674724,101990.0,101980.0,2.54602297]
["bitfinex-derivatives","BTCF0:USTF0",1736214136001,0.27609669,102000.0,101990.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736214136207,0.27609669,102000.0,101990.0,0.56455668]
["bitfinex-derivatives","BTCF0:USTF0",1736214136600,0.27609669,102000.0,101990.0,2.06455668]
["bitfinex-derivatives","BTCF0:USTF0",1736214137007,0.27609669,102000.0,101990.0,2.06655668]
["bitfinex-derivatives","BTCF0:USTF0",1736214137507,0.27609669,102000.0,101990.0,2.06855668]
["bitfinex-derivatives","BTCF0:USTF0",1736214137908,0.21729302,102000.0,101990.0,2.3035555]
["bitfinex-derivatives","BTCF0:USTF0",1736214139810,0.1,102000.0,101990.0,2.3035555]
["bitfinex-derivatives","BTCF0:USTF0",1736214140701,0.1,102000.0,101990.0,2.47949942]
["bitfinex-derivatives","BTCF0:USTF0",1736214141214,0.1,102000.0,101990.0,2.51289942]
["bitfinex-derivatives","BTCF0:USTF0",1736214141414,0.11729302,102010.0,102000.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1736214141607,0.11729302,102010.0,102000.0,0.53115168]
["bitfinex-derivatives","BTCF0:USTF0",1736214142001,0.11729302,102010.0,102000.0,0.59182902]
["bitfinex-derivatives","BTCF0:USTF0",1736214142307,0.11729302,102010.0,102000.0,0.56415168]
["bitfinex-derivatives","BTCF0:USTF0",1736214144009,0.11729302,102010.0,102000.0,0.74001243]
["bitfinex-derivatives","BTCF0:USTF0",1736214145706,0.11729302,102010.0,102000.0,0.53115168]
["bitfinex-derivatives","BTCF0:USTF0",1736214145902,0.17797036,102010.0,102000.0,0.409797]
["bitfinex-derivatives","BTCF0:USTF0",1736214146109,0.20837036,102010.0,102000.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1736214147113,0.20649669,102010.0,102000.0,0.10967434]
["bitfinex-derivatives","BTCF0:USTF0",1736214147914,0.25548869,102010.0,102000.0,0.10967434]
["bitfinex-derivatives","BTCF0:USTF0",1736214148212,0.30313838,102010.0,102000.0,0.47047434]
["bitfinex-derivatives","BTCF0:USTF0",1736214148812,0.30313838,102010.0,102000.0,0.10967434]
["bitfinex-derivatives","BTCF0:USTF0",1736214149006,0.36381572,102010.0,102000.0,0.10967434]
["bitfinex-derivatives","BTCF0:USTF0",1736214149409,0.36381572,102010.0,102000.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1736214149611,0.31616603,102010.0,102000.0,0.10967434]
["bitfinex-derivatives","BTCF0:USTF0",1736214149811,0.25548869,102010.0,102000.0,0.10967434]
["bitfinex-derivatives","BTCF0:USTF0",1736214150012,0.31616603,102010.0,102000.0,0.10967434]
["bitfinex-derivatives","BTCF0:USTF0",1736214150402,0.20649669,102010.0,102000.0,0.53115168]
["bitfinex-derivatives","BTCF0:USTF0",1736214151710,0.20649669,102010.0,102000.0,0.70701243]
["bitfinex-derivatives","BTCF0:USTF0",1736214151711,0.0304,102010.0,102000.0,0.70701243]
["bitfinex-derivatives","BTCF0:USTF0",1736214151905,0.0304,102010.0,102000.0,2.20701243]
["bitfinex-derivatives","BTCF0:USTF0",1736214155016,0.1267857,102020.0,102010.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736214155216,0.1580857,102020.0,102010.0,0.10966934]
["bitfinex-derivatives","BTCF0:USTF0",1736214155417,0.33418239,102020.0,102010.0,0.10966934]
["bitfinex-derivatives","BTCF0:USTF0",1736214156609,0.39485973,102020.0,102010.0,0.10966934]
["bitfinex-derivatives","BTCF0:USTF0",1736214156809,0.39485973,102020.0,102010.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736214157010,0.39485973,102020.0,102010.0,0.10966934]
["bitfinex-derivatives","BTCF0:USTF0",1736214160016,0.5188857,102020.0,102010.0,0.10966934]
["bitfinex-derivatives","BTCF0:USTF0",1736214160219,0.57956304,102020.0,102010.0,0.10966934]
["bitfinex-derivatives","BTCF0:USTF0",1736214163116,0.5188857,102020.0,102010.0,0.10966934]
["bitfinex-derivatives","BTCF0:USTF0",1736214166523,0.72426771,102020.0,102010.0,0.10966934]
["bitfinex-derivatives","BTCF0:USTF0",1736214169015,0.5188857,102020.0,102010.0,0.10966934]
["bitfinex-derivatives","BTCF0:USTF0",1736214170710,0.72426771,102020.0,102010.0,0.10966934]
["bitfinex-derivatives","BTCF0:USTF0",1736214174218,0.36346771,102020.0,102010.0,0.47046934]
["bitfinex-derivatives","BTCF0:USTF0",1736214174823,0.1580857,102020.0,102010.0,0.47046934]
["bitfinex-derivatives","BTCF0:USTF0",1736214176027,0.1267857,102020.0,102010.0,0.47046934]
["bitfinex-derivatives","BTCF0:USTF0",1736214176220,0.30297047,102020.0,102010.0,0.64633009]
["bitfinex-derivatives","BTCF0:USTF0",1736214176413,0.30297047,102020.0,102010.0,2.14633009]
["bitfinex-derivatives","BTCF0:USTF0",1736214178026,0.30297047,102020.0,102010.0,0.64633009]
["bitfinex-derivatives","BTCF0:USTF0",1736214181425,0.1267857,102020.0,102010.0,0.64633009]
["bitfinex-derivatives","BTCF0:USTF0",1736214181822,0.1267857,102020.0,102010.0,0.47046934]
["bitfinex-derivatives","BTCF0:USTF0",1736214182926,0.31474271,102020.0,102010.0,0.47046934]
["bitfinex-derivatives","BTCF0:USTF0",1736214184336,0.1267857,102020.0,102010.0,0.64633009]
["bitfinex-derivatives","BTCF0:USTF0",1736214184534,0.54826304,102020.0,102010.0,0.28553009]
["bitfinex-derivatives","BTCF0:USTF0",1736214184725,0.58216304,102020.0,102010.0,0.28553009]
["bitfinex-derivatives","BTCF0:USTF0",1736214184927,0.5214857,102020.0,102010.0,0.22485275]
["bitfinex-derivatives","BTCF0:USTF0",1736214185527,0.5214857,102020.0,102010.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736214186630,0.048992,102010.0,102000.0,2.08565675]
["bitfinex-derivatives","BTCF0:USTF0",1736214186831,0.10966934,102010.0,102000.0,0.17586075]
["bitfinex-derivatives","BTCF0:USTF0",1736214187531,0.10966934,102010.0,102000.0,0.12286075]
["bitfinex-derivatives","BTCF0:USTF0",1736214187532,0.53114668,102010.0,102000.0,0.12286075]
["bitfinex-derivatives","BTCF0:USTF0",1736214187722,0.67754846,102010.0,101990.0,0.23499882]
["bitfinex-derivatives","BTCF0:USTF0",1736214187924,0.53115168,102000.0,101990.0,0.23499882]
["bitfinex-derivatives","BTCF0:USTF0",1736214188638,0.049002,101990.0,101980.0,1.79567616]
["bitfinex-derivatives","BTCF0:USTF0",1736214188934,0.10967934,101990.0,101980.0,1.79567616]
["bitfinex-derivatives","BTCF0:USTF0",1736214189937,0.2856281,101990.0,101980.0,1.56067734]
["bitfinex-derivatives","BTCF0:USTF0",1736214190128,0.22495076,101990.0,101980.0,1.56067734]
["bitfinex-derivatives","BTCF0:USTF0",1736214190326,0.2856281,101990.0,101980.0,0.06067734]
["bitfinex-derivatives","BTCF0:USTF0",1736214190529,0.2856281,101990.0,101980.0,0.06167734]
["bitfinex-derivatives","BTCF0:USTF0",1736214190731,0.22495076,101990.0,101980.0,0.11068434]
["bitfinex-derivatives","BTCF0:USTF0",1736214191123,0.22495076,101990.0,101980.0,0.17136168]
["bitfinex-derivatives","BTCF0:USTF0",1736214191434,0.37140255,101990.0,101980.0,0.11168434]
["bitfinex-derivatives","BTCF0:USTF0",1736214191630,0.37140255,101990.0,101980.0,0.17236168]
["bitfinex-derivatives","BTCF0:USTF0",1736214192330,0.37140255,101990.0,101980.0,1.67236168]
["bitfinex-derivatives","BTCF0:USTF0",1736214193135,0.37140255,101990.0,101980.0,1.61168434]
["bitfinex-derivatives","BTCF0:USTF0",1736214193832,0.19545379,101990.0,101980.0,1.61168434]
["bitfinex-derivatives","BTCF0:USTF0",1736214195035,0.20512063,101990.0,101980.0,1.61168434]
["bitfinex-derivatives","BTCF0:USTF0",1736214197734,0.32213569,101990.0,101980.0,1.97248434]
["bitfinex-derivatives","BTCF0:USTF0",1736214197938,0.32213569,101990.0,101980.0,2.03316168]
["bitfinex-derivatives","BTCF0:USTF0",1736214198133,0.32213569,101990.0,101980.0,2.03216168]
["bitfinex-derivatives","BTCF0:USTF0",1736214198836,0.27313369,101990.0,101980.0,2.03216168]
["bitfinex-derivatives","BTCF0:USTF0",1736214199032,0.11701506,101990.0,101980.0,2.03216168]
["bitfinex-derivatives","BTCF0:USTF0",1736214199342,0.11701506,101990.0,101980.0,2.03116168]
["bitfinex-derivatives","BTCF0:USTF0",1736214200237,0.08775055,101990.0,101980.0,2.03216168]
["bitfinex-derivatives","BTCF0:USTF0",1736214200635,0.08775055,101990.0,101980.0,2.03316168]
["bitfinex-derivatives","BTCF0:USTF0",1736214204438,0.08775055,101990.0,101980.0,2.04318806]
["bitfinex-derivatives","BTCF0:USTF0",1736214208444,0.08775055,101990.0,101980.0,2.27818688]
["bitfinex-derivatives","BTCF0:USTF0",1736214215159,0.11701506,102000.0,101980.0,2.33886422]
["bitfinex-derivatives","BTCF0:USTF0",1736214215355,0.11701506,102000.0,101990.0,0.63525668]
["bitfinex-derivatives","BTCF0:USTF0",1736214215957,0.26346685,102000.0,101990.0,0.63525668]
["bitfinex-derivatives","BTCF0:USTF0",1736214217047,0.11701506,102000.0,101990.0,0.63525668]
["bitfinex-derivatives","BTCF0:USTF0",1736214218258,0.11701506,102000.0,101990.0,0.8702555]
["bitfinex-derivatives","BTCF0:USTF0",1736214226358,0.11701506,102000.0,101990.0,0.5094555]
["bitfinex-derivatives","BTCF0:USTF0",1736214226559,0.11701506,102000.0,101990.0,0.8702555]
["bitfinex-derivatives","BTCF0:USTF0",1736214227973,0.11701506,102000.0,101990.0,1.43097615]
["bitfinex-derivatives","BTCF0:USTF0",1736214229170,0.26346685,102000.0,101990.0,1.43097615]
["bitfinex-derivatives","BTCF0:USTF0",1736214232773,0.26346685,102000.0,101990.0,1.07017615]
["bitfinex-derivatives","BTCF0:USTF0",1736214232979,0.26346685,102000.0,101990.0,1.43097615]
["bitfinex-derivatives","BTCF0:USTF0",1736214233469,0.26346685,102000.0,101990.0,2.93097615]
["bitfinex-derivatives","BTCF0:USTF0",1736214234082,0.22359658,102010.0,101990.0,2.93097615]
["bitfinex-derivatives","BTCF0:USTF0",1736214234268,0.22359658,102010.0,102000.0,0.53115168]
["bitfinex-derivatives","BTCF0:USTF0",1736214234769,0.21513012,102020.0,102010.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736214234770,0.18569687,102020.0,102010.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736214235082,0.18569687,102020.0,102010.0,0.47046934]
["bitfinex-derivatives","BTCF0:USTF0",1736214237670,0.00974811,102020.0,102010.0,0.47046934]
["bitfinex-derivatives","BTCF0:USTF0",1736214237878,0.68523176,102030.0,102020.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736214238080,0.68523176,102030.0,102020.0,0.10966434]
["bitfinex-derivatives","BTCF0:USTF0",1736214238779,0.68523176,102030.0,102020.0,0.17034168]
["bitfinex-derivatives","BTCF0:USTF0",1736214238979,0.68523176,102030.0,102020.0,0.10966434]
["bitfinex-derivatives","BTCF0:USTF0",1736214239177,0.68523176,102030.0,102020.0,0.11166434]
["bitfinex-derivatives","BTCF0:USTF0",1736214239481,0.68523176,102030.0,102020.0,0.11366434]
["bitfinex-derivatives","BTCF0:USTF0",1736214240276,0.69485791,102030.0,102020.0,0.11366434]
["bitfinex-derivatives","BTCF0:USTF0",1736214240476,0.33405791,102030.0,102020.0,0.11366434]
["bitfinex-derivatives","BTCF0:USTF0",1736214240679,0.33405791,102030.0,102020.0,0.47446434]
["bitfinex-derivatives","BTCF0:USTF0",1736214248389,0.39473525,102030.0,102020.0,0.47446434]
["bitfinex-derivatives","BTCF0:USTF0",1736214248781,0.21878649,102030.0,102020.0,0.47446434]
["bitfinex-derivatives","BTCF0:USTF0",1736214248982,0.57958649,102030.0,102020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736214249284,0.64026383,102030.0,102020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736214249588,0.57958649,102030.0,102020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736214252486,0.57958649,102030.0,102020.0,0.00041529]
["bitfinex-derivatives","BTCF0:USTF0",1736214254489,0.81277197,102030.0,102020.0,0.00041529]
["bitfinex-derivatives","BTCF0:USTF0",1736214254677,0.87344931,102030.0,102020.0,0.00041529]
["bitfinex-derivatives","BTCF0:USTF0",1736214254882,0.81277197,102030.0,102020.0,0.00041529]
["bitfinex-derivatives","BTCF0:USTF0",1736214255682,1.01797254,102030.0,102020.0,0.00041529]
["bitfinex-derivatives","BTCF0:USTF0",1736214259091,0.78478706,102030.0,102020.0,0.00041529]
["bitfinex-derivatives","BTCF0:USTF0",1736214260390,0.57958649,102030.0,102020.0,0.00041529]
["bitfinex-derivatives","BTCF0:USTF0",1736214262891,0.00962615,102030.0,102020.0,0.53155697]
["bitfinex-derivatives","BTCF0:USTF0",1736214263098,0.55515121,102040.0,102030.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736214263289,0.55515121,102040.0,102030.0,0.17676034]
["bitfinex-derivatives","BTCF0:USTF0",1736214263692,0.61582855,102040.0,102030.0,0.53756034]
["bitfinex-derivatives","BTCF0:USTF0",1736214263891,0.55515121,102040.0,102030.0,0.53756034]
["bitfinex-derivatives","BTCF0:USTF0",1736214264096,0.58658036,102040.0,102030.0,0.53756034]
["bitfinex-derivatives","BTCF0:USTF0",1736214264288,0.29709455,102040.0,102030.0,0.53756034]
["bitfinex-derivatives","BTCF0:USTF0",1736214266797,0.30712854,102040.0,102030.0,0.53756034]
["bitfinex-derivatives","BTCF0:USTF0",1736214268397,0.2464512,102040.0,102030.0,0.53756034]
["bitfinex-derivatives","BTCF0:USTF0",1736214268698,0.30712854,102040.0,102030.0,0.53756034]
["bitfinex-derivatives","BTCF0:USTF0",1736214269700,0.45361876,102040.0,102030.0,0.53756034]
["bitfinex-derivatives","BTCF0:USTF0",1736214269899,0.44313293,102040.0,102030.0,0.53756034]
["bitfinex-derivatives","BTCF0:USTF0",1736214271302,0.38245559,102040.0,102030.0,0.53756034]
["bitfinex-derivatives","BTCF0:USTF0",1736214272196,0.44313293,102040.0,102030.0,0.53756034]
["bitfinex-derivatives","BTCF0:USTF0",1736214273299,0.06001299,102040.0,102030.0,0.53756034]
["bitfinex-derivatives","BTCF0:USTF0",1736214274801,0.10764796,102040.0,102030.0,0.53756034]
["bitfinex-derivatives","BTCF0:USTF0",1736214275900,0.06001299,102040.0,102030.0,0.53756034]
["bitfinex-derivatives","BTCF0:USTF0",1736214280401,0.20639245,102040.0,102030.0,0.53756034]
["bitfinex-derivatives","BTCF0:USTF0",1736214282795,0.3820478,102040.0,102030.0,0.53756034]
["bitfinex-derivatives","BTCF0:USTF0",1736214285303,0.44272514,102040.0,102030.0,0.53756034]
["bitfinex-derivatives","BTCF0:USTF0",1736214285604,0.86420248,102040.0,102030.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736214286103,0.80352514,102040.0,102030.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736214287300,0.65714568,102040.0,102030.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736214287603,0.048983,102030.0,102020.0,0.50306334]
["bitfinex-derivatives","BTCF0:USTF0",1736214288703,0.048983,102030.0,102020.0,0.50506334]
["bitfinex-derivatives","BTCF0:USTF0",1736214289791,0.048983,102030.0,102020.0,0.50706334]
["bitfinex-derivatives","BTCF0:USTF0",1736214292306,0.25418357,102030.0,102020.0,0.50706334]
["bitfinex-derivatives","BTCF0:USTF0",1736214294310,0.25418357,102030.0,102020.0,0.56774068]
["bitfinex-derivatives","BTCF0:USTF0",1736214294505,0.25418357,102030.0,102020.0,0.50706334]
["bitfinex-derivatives","BTCF0:USTF0",1736214294810,0.37189106,102030.0,102020.0,1.03474826]
["bitfinex-derivatives","BTCF0:USTF0",1736214297401,0.4325684,102030.0,102020.0,1.03474826]
["bitfinex-derivatives","BTCF0:USTF0",1736214297814,0.22511467,102030.0,102020.0,0.74206216]
["bitfinex-derivatives","BTCF0:USTF0",1736214298112,0.28579201,102030.0,102020.0,0.74206216]
["bitfinex-derivatives","BTCF0:USTF0",1736214298410,0.28579201,102030.0,102020.0,0.23899882]
["bitfinex-derivatives","BTCF0:USTF0",1736214298607,0.73956935,102030.0,102020.0,0.23899882]
["bitfinex-derivatives","BTCF0:USTF0",1736214298809,0.67889201,102030.0,102020.0,0.23899882]
["bitfinex-derivatives","BTCF0:USTF0",1736214299108,0.72653064,102030.0,102020.0,0.23899882]
["bitfinex-derivatives","BTCF0:USTF0",1736214300612,0.50276034,102030.0,102020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736214301516,0.70953541,102030.0,102020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736214302617,0.70953541,102030.0,102000.0,0.96998092]
["bitfinex-derivatives","BTCF0:USTF0",1736214302803,0.10966934,102010.0,102000.0,1.03065826]
["bitfinex-derivatives","BTCF0:USTF0",1736214303611,0.10966934,102010.0,102000.0,0.50297334]
["bitfinex-derivatives","BTCF0:USTF0",1736214303811,0.10966934,102010.0,102000.0,0.442296]
["bitfinex-derivatives","BTCF0:USTF0",1736214303812,0.28556396,102010.0,102000.0,0.442296]
["bitfinex-derivatives","BTCF0:USTF0",1736214304014,0.28656396,102010.0,102000.0,0.442296]
["bitfinex-derivatives","BTCF0:USTF0",1736214304506,0.28756396,102010.0,102000.0,0.443296]
["bitfinex-derivatives","BTCF0:USTF0",1736214305113,0.28756396,102010.0,102000.0,0.50397334]
["bitfinex-derivatives","BTCF0:USTF0",1736214305826,0.28756396,102010.0,102000.0,0.443296]
["bitfinex-derivatives","BTCF0:USTF0",1736214306316,0.64836396,102010.0,102000.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736214306523,0.79483596,102010.0,102000.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736214307920,0.79483596,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736214308518,0.64836396,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736214311317,0.67936867,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736214311725,0.85971876,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736214313223,0.88939139,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736214314427,0.89933055,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736214321023,0.89933055,102010.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736214321226,0.10967934,101990.0,101980.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736214321932,0.22654472,101990.0,101980.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736214322135,0.22654472,101990.0,101980.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1736214324326,0.22654472,101990.0,101980.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736214324524,0.64802206,101990.0,101980.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736214325129,0.58734472,101990.0,101980.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736214326136,0.61656107,101990.0,101980.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736214328529,0.62630073,101990.0,101980.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736214329029,0.80219535,101990.0,101980.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736214330126,0.86287269,101990.0,101980.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736214330330,0.80219535,101990.0,101980.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736214330637,0.65611362,101990.0,101980.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736214331038,0.71679096,101990.0,101980.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736214340334,0.71679096,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736214341139,0.54089634,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736214341837,0.68868536,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736214344741,0.72028536,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736214344936,0.7809627,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736214345240,0.72028536,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736214347431,0.92548593,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736214356152,0.92548593,101990.0,101980.0,0.00014244]
["bitfinex-derivatives","BTCF0:USTF0",1736214361255,0.72028536,101990.0,101980.0,0.00014244]
["bitfinex-derivatives","BTCF0:USTF0",1736214362555,0.95453422,101990.0,101980.0,0.00014244]
["bitfinex-derivatives","BTCF0:USTF0",1736214362945,0.95453422,101990.0,101980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736214366762,0.92293422,101990.0,101980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736214366952,0.92293422,101990.0,101980.0,0.03020044]
["bitfinex-derivatives","BTCF0:USTF0",1736214368562,0.89380777,101990.0,101980.0,0.03020044]
["bitfinex-derivatives","BTCF0:USTF0",1736214369564,0.89380777,101990.0,101980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736214371564,0.049007,101980.0,101970.0,0.09636044]
["bitfinex-derivatives","BTCF0:USTF0",1736214371770,0.53116168,101980.0,101970.0,0.09636044]
["bitfinex-derivatives","BTCF0:USTF0",1736214372064,0.47048434,101980.0,101970.0,0.15703778]
["bitfinex-derivatives","BTCF0:USTF0",1736214372269,0.47048434,101980.0,101970.0,0.09636044]
["bitfinex-derivatives","BTCF0:USTF0",1736214372853,0.47048434,101980.0,101970.0,0.09936044]
["bitfinex-derivatives","BTCF0:USTF0",1736214373062,0.53116168,101980.0,101970.0,0.10336044]
["bitfinex-derivatives","BTCF0:USTF0",1736214373369,0.70717948,101980.0,101970.0,0.27923006]
["bitfinex-derivatives","BTCF0:USTF0",1736214374364,0.64650214,101980.0,101970.0,0.27923006]
["bitfinex-derivatives","BTCF0:USTF0",1736214377467,0.47048434,101980.0,101970.0,0.10336044]
["bitfinex-derivatives","BTCF0:USTF0",1736214380082,0.53116168,101980.0,101970.0,0.10336044]
["bitfinex-derivatives","BTCF0:USTF0",1736214384373,0.70718672,101980.0,101970.0,0.10336044]
["bitfinex-derivatives","BTCF0:USTF0",1736214385284,0.64650938,101980.0,101970.0,0.10336044]
["bitfinex-derivatives","BTCF0:USTF0",1736214388484,0.22503204,101980.0,101970.0,0.57384878]
["bitfinex-derivatives","BTCF0:USTF0",1736214388676,0.17602504,101980.0,101970.0,0.57384878]
["bitfinex-derivatives","BTCF0:USTF0",1736214388880,0.12472504,101980.0,101970.0,0.57384878]
["bitfinex-derivatives","BTCF0:USTF0",1736214389487,0.12472504,101980.0,101970.0,2.07384878]
["bitfinex-derivatives","BTCF0:USTF0",1736214389683,0.14671799,101980.0,101970.0,2.48471722]
["bitfinex-derivatives","BTCF0:USTF0",1736214389889,0.09631799,101980.0,101970.0,2.48471722]
["bitfinex-derivatives","BTCF0:USTF0",1736214390381,0.04591799,101980.0,101970.0,2.54539456]
["bitfinex-derivatives","BTCF0:USTF0",1736214390574,0.049003,101990.0,101980.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736214390773,0.049003,101990.0,101980.0,0.47048434]
["bitfinex-derivatives","BTCF0:USTF0",1736214391690,0.10968034,101990.0,101980.0,0.47148434]
["bitfinex-derivatives","BTCF0:USTF0",1736214393193,0.10968034,101990.0,101980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736214393382,0.10968034,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736214394988,0.17568034,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736214397686,0.20618034,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736214399486,0.20618034,101990.0,101980.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736214399682,0.20618034,101990.0,101980.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736214401695,0.20618034,101990.0,101980.0,2.09853965]
["bitfinex-derivatives","BTCF0:USTF0",1736214401988,0.145503,101990.0,101980.0,2.09853965]
["bitfinex-derivatives","BTCF0:USTF0",1736214402986,0.145503,101990.0,101980.0,2.14754665]
["bitfinex-derivatives","BTCF0:USTF0",1736214405095,0.26280755,101990.0,101980.0,2.14754665]
["bitfinex-derivatives","BTCF0:USTF0",1736214407894,0.26280755,101990.0,101980.0,2.15734002]
["bitfinex-derivatives","BTCF0:USTF0",1736214409004,0.16630755,101990.0,101980.0,2.15734002]
["bitfinex-derivatives","BTCF0:USTF0",1736214409403,0.16630755,101990.0,101980.0,0.64754665]
["bitfinex-derivatives","BTCF0:USTF0",1736214409901,0.16630755,101990.0,101980.0,2.14754665]
["bitfinex-derivatives","BTCF0:USTF0",1736214414194,0.049003,101990.0,101980.0,2.38254547]
["bitfinex-derivatives","BTCF0:USTF0",1736214416496,0.049003,101990.0,101980.0,2.44322281]
["bitfinex-derivatives","BTCF0:USTF0",1736214416696,0.049003,101990.0,101980.0,2.38254547]
["bitfinex-derivatives","BTCF0:USTF0",1736214417695,0.10968034,101990.0,101980.0,0.82186813]
["bitfinex-derivatives","BTCF0:USTF0",1736214418205,0.14008034,101990.0,101980.0,0.82186813]
["bitfinex-derivatives","BTCF0:USTF0",1736214418995,0.14008034,101990.0,101980.0,0.88254547]
["bitfinex-derivatives","BTCF0:USTF0",1736214419202,0.17288034,101990.0,101980.0,0.82186813]
["bitfinex-derivatives","BTCF0:USTF0",1736214419400,0.17288034,101990.0,101980.0,0.88254547]
["bitfinex-derivatives","BTCF0:USTF0",1736214420104,0.34892846,101990.0,101980.0,0.64580582]
["bitfinex-derivatives","BTCF0:USTF0",1736214420302,0.38132846,101990.0,101980.0,0.64580582]
["bitfinex-derivatives","BTCF0:USTF0",1736214422707,0.52834094,101990.0,101980.0,0.64580582]
["bitfinex-derivatives","BTCF0:USTF0",1736214425308,0.38132846,101990.0,101980.0,0.64580582]
["bitfinex-derivatives","BTCF0:USTF0",1736214432213,0.38132846,101990.0,101980.0,2.20648316]
["bitfinex-derivatives","BTCF0:USTF0",1736214433911,0.38132846,101990.0,101980.0,2.14580582]
["bitfinex-derivatives","BTCF0:USTF0",1736214434707,0.38132846,101990.0,101980.0,2.20648316]
["bitfinex-derivatives","BTCF0:USTF0",1736214435208,0.38132846,101990.0,101980.0,2.14580582]
["bitfinex-derivatives","BTCF0:USTF0",1736214435918,0.38132846,101990.0,101980.0,2.20648316]
["bitfinex-derivatives","BTCF0:USTF0",1736214436511,0.38132846,101990.0,101980.0,2.14580582]
["bitfinex-derivatives","BTCF0:USTF0",1736214437809,0.52835702,101990.0,101980.0,2.73082516]
["bitfinex-derivatives","BTCF0:USTF0",1736214439210,0.46767968,101990.0,101980.0,2.7915025]
["bitfinex-derivatives","BTCF0:USTF0",1736214439406,0.52835702,101990.0,101980.0,2.73082516]
["bitfinex-derivatives","BTCF0:USTF0",1736214440202,0.46767968,101990.0,101980.0,2.7915025]
["bitfinex-derivatives","BTCF0:USTF0",1736214440812,0.46767968,101990.0,101980.0,2.4307025]
["bitfinex-derivatives","BTCF0:USTF0",1736214441001,0.46767968,101990.0,101980.0,2.7915025]
["bitfinex-derivatives","BTCF0:USTF0",1736214441211,0.52835702,101990.0,101980.0,2.73082516]
["bitfinex-derivatives","BTCF0:USTF0",1736214441505,0.46767968,101990.0,101980.0,2.7915025]
["bitfinex-derivatives","BTCF0:USTF0",1736214442113,0.52835702,101990.0,101980.0,2.73082516]
["bitfinex-derivatives","BTCF0:USTF0",1736214443212,0.43527968,101990.0,101980.0,2.7915025]
["bitfinex-derivatives","BTCF0:USTF0",1736214443420,0.43527968,101990.0,101980.0,2.73082516]
["bitfinex-derivatives","BTCF0:USTF0",1736214444313,0.25923156,101990.0,101980.0,1.910807]
["bitfinex-derivatives","BTCF0:USTF0",1736214444615,0.25923156,101990.0,101980.0,1.97148434]
["bitfinex-derivatives","BTCF0:USTF0",1736214444816,0.3199089,101990.0,101980.0,1.910807]
["bitfinex-derivatives","BTCF0:USTF0",1736214446110,0.25923156,101990.0,101980.0,0.410807]
["bitfinex-derivatives","BTCF0:USTF0",1736214446409,0.3199089,101990.0,101980.0,0.410807]
["bitfinex-derivatives","BTCF0:USTF0",1736214446614,0.3199089,101990.0,101980.0,1.910807]
["bitfinex-derivatives","BTCF0:USTF0",1736214446815,0.25923156,101990.0,101980.0,1.910807]
["bitfinex-derivatives","BTCF0:USTF0",1736214447109,0.25923156,101990.0,101980.0,2.20660638]
["bitfinex-derivatives","BTCF0:USTF0",1736214447317,0.14702856,101990.0,101980.0,2.20660638]
["bitfinex-derivatives","BTCF0:USTF0",1736214448414,0.32307668,101990.0,101980.0,2.79132833]
["bitfinex-derivatives","BTCF0:USTF0",1736214453413,0.14702856,101990.0,101980.0,2.79132833]
["bitfinex-derivatives","BTCF0:USTF0",1736214455412,0.2077059,101990.0,101980.0,2.79132833]
["bitfinex-derivatives","BTCF0:USTF0",1736214455812,0.14702856,101990.0,101980.0,2.79132833]
["bitfinex-derivatives","BTCF0:USTF0",1736214458322,0.14702856,101990.0,101980.0,2.55620629]
["bitfinex-derivatives","BTCF0:USTF0",1736214459512,0.14702856,101990.0,101980.0,1.05620629]
["bitfinex-derivatives","BTCF0:USTF0",1736214460116,0.14702856,101990.0,101980.0,2.55620629]
["bitfinex-derivatives","BTCF0:USTF0",1736214461316,0.0535705,102000.0,101990.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736214461517,0.0535705,102000.0,101990.0,0.56597934]
["bitfinex-derivatives","BTCF0:USTF0",1736214462419,0.10967034,102010.0,102000.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1736214462617,0.10967034,102010.0,102000.0,0.47047434]
["bitfinex-derivatives","BTCF0:USTF0",1736214463118,0.11956929,102010.0,102000.0,0.47047434]
["bitfinex-derivatives","BTCF0:USTF0",1736214463521,0.20512241,102020.0,102010.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736214463715,0.20512241,102020.0,102010.0,0.47046934]
["bitfinex-derivatives","BTCF0:USTF0",1736214463916,0.38090376,102030.0,102010.0,0.47046934]
["bitfinex-derivatives","BTCF0:USTF0",1736214464232,0.38038375,102030.0,102020.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736214465128,0.38338375,102030.0,102020.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736214465519,0.17826134,102030.0,102020.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736214466529,0.17526134,102030.0,102020.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1736214467029,0.18501387,102030.0,102020.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1736214467219,0.18501387,102030.0,102020.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1736214467916,0.18501387,102030.0,102020.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736214470333,0.18501387,102030.0,102020.0,0.11366434]
["bitfinex-derivatives","BTCF0:USTF0",1736214471030,0.18501387,102030.0,102020.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736214472531,0.18501387,102030.0,102020.0,0.11366434]
["bitfinex-derivatives","BTCF0:USTF0",1736214472934,0.61490141,102040.0,102030.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736214473126,0.31477875,102040.0,102030.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736214473633,0.43885609,102040.0,102020.0,2.00546234]
["bitfinex-derivatives","BTCF0:USTF0",1736214473826,0.06067734,102030.0,102020.0,1.64466234]
["bitfinex-derivatives","BTCF0:USTF0",1736214474019,0.06067734,102030.0,102020.0,1.64066234]
["bitfinex-derivatives","BTCF0:USTF0",1736214474427,0.06067734,102030.0,102020.0,2.00146234]
["bitfinex-derivatives","BTCF0:USTF0",1736214475429,0.1485202,102030.0,102020.0,2.00346234]
["bitfinex-derivatives","BTCF0:USTF0",1736214476031,0.08784286,102030.0,102020.0,2.00346234]
["bitfinex-derivatives","BTCF0:USTF0",1736214476231,0.08784286,102030.0,102020.0,0.50346234]
["bitfinex-derivatives","BTCF0:USTF0",1736214476429,0.08784286,102030.0,102020.0,0.50546234]
["bitfinex-derivatives","BTCF0:USTF0",1736214476828,0.08784286,102030.0,102020.0,2.00546234]
["bitfinex-derivatives","BTCF0:USTF0",1736214478133,0.08784286,102030.0,102020.0,2.06613968]
["bitfinex-derivatives","BTCF0:USTF0",1736214479135,0.32734457,102040.0,102020.0,2.06613968]
["bitfinex-derivatives","BTCF0:USTF0",1736214479335,0.38802191,102040.0,102030.0,0.10966034]
["bitfinex-derivatives","BTCF0:USTF0",1736214480637,0.39002191,102040.0,102030.0,0.10966034]
["bitfinex-derivatives","BTCF0:USTF0",1736214480829,0.39002191,102040.0,102030.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736214483238,0.36065571,102040.0,102030.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736214483835,0.36065571,102040.0,102030.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1736214484031,0.048983,102030.0,102020.0,0.409787]
["bitfinex-derivatives","BTCF0:USTF0",1736214484337,0.10966034,102030.0,102020.0,0.409787]
["bitfinex-derivatives","BTCF0:USTF0",1736214484540,0.10966034,102030.0,102020.0,0.47046434]
["bitfinex-derivatives","BTCF0:USTF0",1736214485632,0.10966034,102030.0,102020.0,0.47246434]
["bitfinex-derivatives","BTCF0:USTF0",1736214485832,0.10966034,102030.0,102020.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1736214486032,0.10966034,102030.0,102020.0,0.47446434]
["bitfinex-derivatives","BTCF0:USTF0",1736214487441,0.10966034,102030.0,102020.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1736214487741,0.10966034,102030.0,102020.0,0.47446434]
["bitfinex-derivatives","BTCF0:USTF0",1736214490037,0.28526082,102030.0,102020.0,0.47446434]
["bitfinex-derivatives","BTCF0:USTF0",1736214491746,0.22696183,102030.0,102020.0,0.65032314]
["bitfinex-derivatives","BTCF0:USTF0",1736214492847,0.25642531,102030.0,102020.0,0.88525262]
["bitfinex-derivatives","BTCF0:USTF0",1736214494844,0.19574797,102030.0,102020.0,0.88525262]
["bitfinex-derivatives","BTCF0:USTF0",1736214495044,0.25642531,102030.0,102020.0,0.88525262]
["bitfinex-derivatives","BTCF0:USTF0",1736214495246,0.19574797,102030.0,102020.0,0.88525262]
["bitfinex-derivatives","BTCF0:USTF0",1736214496747,0.31321172,102030.0,102020.0,0.70939382]
["bitfinex-derivatives","BTCF0:USTF0",1736214500155,0.31321172,102030.0,102020.0,0.74049382]
["bitfinex-derivatives","BTCF0:USTF0",1736214501254,0.26422872,102030.0,102020.0,0.74049382]
["bitfinex-derivatives","BTCF0:USTF0",1736214501754,0.14676497,102030.0,102020.0,2.82948968]
["bitfinex-derivatives","BTCF0:USTF0",1736214502545,0.14676497,102030.0,102020.0,2.89016702]
["bitfinex-derivatives","BTCF0:USTF0",1736214502745,0.14676497,102030.0,102020.0,2.82948968]
["bitfinex-derivatives","BTCF0:USTF0",1736214503152,0.14676497,102030.0,102020.0,2.89016702]
["bitfinex-derivatives","BTCF0:USTF0",1736214503347,0.14676497,102030.0,102020.0,2.92216702]
["bitfinex-derivatives","BTCF0:USTF0",1736214503552,0.14676497,102030.0,102020.0,2.68723754]
["bitfinex-derivatives","BTCF0:USTF0",1736214504755,0.15276497,102030.0,102020.0,2.68423754]
["bitfinex-derivatives","BTCF0:USTF0",1736214506051,0.15276497,102030.0,102020.0,2.32974181]
["bitfinex-derivatives","BTCF0:USTF0",1736214506754,0.15276497,102030.0,102020.0,0.82974181]
["bitfinex-derivatives","BTCF0:USTF0",1736214507357,0.15276497,102030.0,102020.0,2.32974181]
["bitfinex-derivatives","BTCF0:USTF0",1736214510361,0.27022481,102030.0,102020.0,2.32974181]
["bitfinex-derivatives","BTCF0:USTF0",1736214511163,0.27022481,102030.0,102020.0,2.33977346]
["bitfinex-derivatives","BTCF0:USTF0",1736214513963,0.12345984,102030.0,102020.0,2.69306535]
["bitfinex-derivatives","BTCF0:USTF0",1736214514864,0.12345984,102030.0,102020.0,3.05386535]
["bitfinex-derivatives","BTCF0:USTF0",1736214517567,0.12345984,102030.0,102020.0,2.33226535]
["bitfinex-derivatives","BTCF0:USTF0",1736214517757,0.12345984,102030.0,102020.0,3.05386535]
["bitfinex-derivatives","BTCF0:USTF0",1736214520768,0.15276497,102030.0,102020.0,2.70038303]
["bitfinex-derivatives","BTCF0:USTF0",1736214524264,0.2702367,102030.0,102020.0,2.70038303]
["bitfinex-derivatives","BTCF0:USTF0",1736214525479,0.15276497,102030.0,102020.0,2.99306913]
["bitfinex-derivatives","BTCF0:USTF0",1736214526872,0.15276497,102030.0,102020.0,3.28836582]
["bitfinex-derivatives","BTCF0:USTF0",1736214528669,0.21162332,102030.0,102020.0,3.40527944]
["bitfinex-derivatives","BTCF0:USTF0",1736214531269,0.21162332,102030.0,102020.0,3.03565666]
["bitfinex-derivatives","BTCF0:USTF0",1736214531468,0.21162332,102030.0,102020.0,3.75725666]
["bitfinex-derivatives","BTCF0:USTF0",1736214532678,0.12349904,102030.0,102020.0,3.40527944]
["bitfinex-derivatives","BTCF0:USTF0",1736214534371,0.12349904,102030.0,102020.0,3.37327944]
["bitfinex-derivatives","BTCF0:USTF0",1736214535577,0.15276497,102030.0,102020.0,3.02205612]
["bitfinex-derivatives","BTCF0:USTF0",1736214541678,0.27033523,102030.0,102020.0,3.37327944]
["bitfinex-derivatives","BTCF0:USTF0",1736214542782,0.27033523,102030.0,102020.0,3.72561844]
["bitfinex-derivatives","BTCF0:USTF0",1736214543178,0.27033523,102030.0,102020.0,3.6649411]
["bitfinex-derivatives","BTCF0:USTF0",1736214543382,0.27033523,102030.0,102020.0,3.72561844]
["bitfinex-derivatives","BTCF0:USTF0",1736214545676,0.27033523,102030.0,102020.0,3.37327944]
["bitfinex-derivatives","BTCF0:USTF0",1736214557284,0.27033523,102030.0,102020.0,3.71603576]
["bitfinex-derivatives","BTCF0:USTF0",1736214558983,0.27033523,102030.0,102020.0,3.36324779]
["bitfinex-derivatives","BTCF0:USTF0",1736214561696,0.27033523,102030.0,102020.0,3.37829015]
["bitfinex-derivatives","BTCF0:USTF0",1736214563391,0.27033523,102030.0,102020.0,1.87829015]
["bitfinex-derivatives","BTCF0:USTF0",1736214563591,0.27033523,102030.0,102020.0,1.90969015]
["bitfinex-derivatives","BTCF0:USTF0",1736214563985,0.27033523,102030.0,102020.0,3.40969015]
["bitfinex-derivatives","BTCF0:USTF0",1736214564890,0.27033523,102030.0,102020.0,2.91810701]
["bitfinex-derivatives","BTCF0:USTF0",1736214564891,0.1842476,102030.0,102020.0,2.91810701]
["bitfinex-derivatives","BTCF0:USTF0",1736214565095,0.1842476,102030.0,102020.0,1.47878435]
["bitfinex-derivatives","BTCF0:USTF0",1736214566191,0.12357026,102030.0,102020.0,1.47878435]
["bitfinex-derivatives","BTCF0:USTF0",1736214566496,0.1842476,102030.0,102020.0,1.47878435]
["bitfinex-derivatives","BTCF0:USTF0",1736214566697,0.42094279,102030.0,102020.0,1.3622326]
["bitfinex-derivatives","BTCF0:USTF0",1736214567199,0.36026545,102030.0,102020.0,1.3622326]
["bitfinex-derivatives","BTCF0:USTF0",1736214567798,0.36026545,102030.0,102020.0,1.0014326]
["bitfinex-derivatives","BTCF0:USTF0",1736214568198,0.18466497,102030.0,102020.0,1.29472916]
["bitfinex-derivatives","BTCF0:USTF0",1736214569200,0.18466497,102030.0,102020.0,1.3554065]
["bitfinex-derivatives","BTCF0:USTF0",1736214570803,0.30219603,102030.0,102020.0,1.3554065]
["bitfinex-derivatives","BTCF0:USTF0",1736214572612,0.30219603,102030.0,102020.0,1.23405182]
["bitfinex-derivatives","BTCF0:USTF0",1736214572909,0.30219603,102030.0,102020.0,1.29472916]
["bitfinex-derivatives","BTCF0:USTF0",1736214573711,0.36026545,102030.0,102020.0,0.70613591]
["bitfinex-derivatives","BTCF0:USTF0",1736214574904,0.18466497,102030.0,102020.0,0.70613591]
["bitfinex-derivatives","BTCF0:USTF0",1736214578416,0.18466497,102030.0,102020.0,0.76681325]
["bitfinex-derivatives","BTCF0:USTF0",1736214579212,0.18466497,102030.0,102020.0,0.70613591]
["bitfinex-derivatives","BTCF0:USTF0",1736214580817,0.18466497,102030.0,102020.0,0.47146434]
["bitfinex-derivatives","BTCF0:USTF0",1736214581016,0.30217887,102030.0,102020.0,1.06143565]
["bitfinex-derivatives","BTCF0:USTF0",1736214581217,0.30217887,102030.0,102020.0,1.12211299]
["bitfinex-derivatives","BTCF0:USTF0",1736214582014,0.30217887,102030.0,102020.0,1.06143565]
["bitfinex-derivatives","BTCF0:USTF0",1736214582419,0.30217887,102030.0,102020.0,1.12211299]
["bitfinex-derivatives","BTCF0:USTF0",1736214583116,0.30217887,102030.0,102020.0,0.76131299]
["bitfinex-derivatives","BTCF0:USTF0",1736214583314,0.30217887,102030.0,102020.0,1.3567077]
["bitfinex-derivatives","BTCF0:USTF0",1736214583721,0.30217887,102030.0,102020.0,1.29603036]
["bitfinex-derivatives","BTCF0:USTF0",1736214584916,0.30217887,102030.0,102020.0,1.3567077]
["bitfinex-derivatives","BTCF0:USTF0",1736214585320,0.27027887,102030.0,102020.0,1.3567077]
["bitfinex-derivatives","BTCF0:USTF0",1736214585722,0.27027887,102030.0,102020.0,1.3873077]
["bitfinex-derivatives","BTCF0:USTF0",1736214585924,0.27027887,102030.0,102020.0,1.4205077]
["bitfinex-derivatives","BTCF0:USTF0",1736214586425,0.15276497,102030.0,102020.0,1.18591299]
["bitfinex-derivatives","BTCF0:USTF0",1736214586925,0.15276497,102030.0,102020.0,2.68591299]
["bitfinex-derivatives","BTCF0:USTF0",1736214587717,0.006,102030.0,102020.0,3.03713631]
["bitfinex-derivatives","BTCF0:USTF0",1736214587919,0.09412685,102030.0,102020.0,3.03713631]
["bitfinex-derivatives","BTCF0:USTF0",1736214588924,0.21162195,102030.0,102020.0,3.03713631]
["bitfinex-derivatives","BTCF0:USTF0",1736214589315,0.21162195,102030.0,102020.0,3.39793631]
["bitfinex-derivatives","BTCF0:USTF0",1736214596226,0.21162195,102030.0,102020.0,1.89793631]
["bitfinex-derivatives","BTCF0:USTF0",1736214596813,0.21162195,102030.0,102020.0,3.39793631]
["bitfinex-derivatives","BTCF0:USTF0",1736214597027,0.21162195,102030.0,102020.0,1.89793631]
["bitfinex-derivatives","BTCF0:USTF0",1736214597421,0.21162195,102030.0,102020.0,3.39793631]
["bitfinex-derivatives","BTCF0:USTF0",1736214599627,0.21162195,102030.0,102020.0,3.04671299]
["bitfinex-derivatives","BTCF0:USTF0",1736214602434,0.21162195,102030.0,102020.0,1.54671299]
["bitfinex-derivatives","BTCF0:USTF0",1736214603130,0.21162195,102030.0,102020.0,3.04671299]
["bitfinex-derivatives","BTCF0:USTF0",1736214603735,0.09412685,102030.0,102020.0,3.45652402]
["bitfinex-derivatives","BTCF0:USTF0",1736214605537,0.21162195,102030.0,102020.0,3.10463975]
["bitfinex-derivatives","BTCF0:USTF0",1736214607035,0.21162195,102030.0,102020.0,3.39758827]
["bitfinex-derivatives","BTCF0:USTF0",1736214608133,0.21162195,102030.0,102020.0,1.89758827]
["bitfinex-derivatives","BTCF0:USTF0",1736214608339,0.21162195,102030.0,102020.0,1.54636495]
["bitfinex-derivatives","BTCF0:USTF0",1736214608541,0.21162195,102030.0,102020.0,3.04636495]
["bitfinex-derivatives","BTCF0:USTF0",1736214609928,0.21162195,102030.0,102020.0,3.39758827]
["bitfinex-derivatives","BTCF0:USTF0",1736214611131,0.1234951,102030.0,102020.0,3.04636495]
["bitfinex-derivatives","BTCF0:USTF0",1736214612738,0.1234951,102030.0,102020.0,3.39758827]
["bitfinex-derivatives","BTCF0:USTF0",1736214613632,0.1234951,102030.0,102020.0,2.67598827]
["bitfinex-derivatives","BTCF0:USTF0",1736214613840,0.1234951,102030.0,102020.0,3.39758827]
["bitfinex-derivatives","BTCF0:USTF0",1736214614039,0.21163116,102030.0,102020.0,3.39758827]
["bitfinex-derivatives","BTCF0:USTF0",1736214615341,0.1234951,102030.0,102020.0,3.39758827]
["bitfinex-derivatives","BTCF0:USTF0",1736214615734,0.1234951,102030.0,102020.0,2.67598827]
["bitfinex-derivatives","BTCF0:USTF0",1736214616041,0.1234951,102030.0,102020.0,3.39758827]
["bitfinex-derivatives","BTCF0:USTF0",1736214617241,0.27026007,102030.0,102020.0,3.45575928]
["bitfinex-derivatives","BTCF0:USTF0",1736214618438,0.21168532,102030.0,102020.0,3.45575928]
["bitfinex-derivatives","BTCF0:USTF0",1736214619747,0.21168532,102030.0,102020.0,3.42255928]
["bitfinex-derivatives","BTCF0:USTF0",1736214622243,0.1234951,102030.0,102020.0,3.42255928]
["bitfinex-derivatives","BTCF0:USTF0",1736214622541,0.1234951,102030.0,102020.0,3.07143975]
["bitfinex-derivatives","BTCF0:USTF0",1736214624935,0.006,102030.0,102020.0,3.01337083]
["bitfinex-derivatives","BTCF0:USTF0",1736214625838,0.006,102030.0,102020.0,2.29177083]
["bitfinex-derivatives","BTCF0:USTF0",1736214626235,0.006,102030.0,102020.0,3.01337083]
["bitfinex-derivatives","BTCF0:USTF0",1736214626943,0.006,102030.0,102020.0,1.51337083]
["bitfinex-derivatives","BTCF0:USTF0",1736214627342,0.006,102030.0,102020.0,3.01337083]
["bitfinex-derivatives","BTCF0:USTF0",1736214629646,0.006,102030.0,102020.0,3.04507083]
["bitfinex-derivatives","BTCF0:USTF0",1736214630348,0.27035766,102030.0,102020.0,3.45425954]
["bitfinex-derivatives","BTCF0:USTF0",1736214632847,0.27035766,102030.0,102020.0,1.95425954]
["bitfinex-derivatives","BTCF0:USTF0",1736214633443,0.27035766,102030.0,102020.0,3.51493688]
["bitfinex-derivatives","BTCF0:USTF0",1736214634138,0.27035766,102030.0,102020.0,3.45425954]
["bitfinex-derivatives","BTCF0:USTF0",1736214634339,0.21178903,102030.0,102020.0,3.45425954]
["bitfinex-derivatives","BTCF0:USTF0",1736214634542,0.21178903,102030.0,102020.0,3.33290486]
["bitfinex-derivatives","BTCF0:USTF0",1736214634752,0.21178903,102030.0,102020.0,3.45425954]
["bitfinex-derivatives","BTCF0:USTF0",1736214635944,0.21178903,102030.0,102020.0,3.33290486]
["bitfinex-derivatives","BTCF0:USTF0",1736214636141,0.21178903,102030.0,102020.0,3.45425954]
["bitfinex-derivatives","BTCF0:USTF0",1736214637049,0.12359269,102030.0,102020.0,3.45425954]
["bitfinex-derivatives","BTCF0:USTF0",1736214637950,0.12359269,102030.0,102020.0,3.33290486]
["bitfinex-derivatives","BTCF0:USTF0",1736214638248,0.12359269,102030.0,102020.0,3.51493688]
["bitfinex-derivatives","BTCF0:USTF0",1736214638449,0.12359269,102030.0,102020.0,1.95425954]
["bitfinex-derivatives","BTCF0:USTF0",1736214638649,0.12359269,102030.0,102020.0,1.60313975]
["bitfinex-derivatives","BTCF0:USTF0",1736214638845,0.12359269,102030.0,102020.0,3.10313975]
["bitfinex-derivatives","BTCF0:USTF0",1736214642456,0.12359269,102030.0,102020.0,3.45372134]
["bitfinex-derivatives","BTCF0:USTF0",1736214642846,0.12359269,102030.0,102020.0,3.33236666]
["bitfinex-derivatives","BTCF0:USTF0",1736214643046,0.12359269,102030.0,102020.0,1.89142134]
["bitfinex-derivatives","BTCF0:USTF0",1736214643247,0.12359269,102030.0,102020.0,1.77006666]
["bitfinex-derivatives","BTCF0:USTF0",1736214643446,0.12359269,102030.0,102020.0,3.39142134]
["bitfinex-derivatives","BTCF0:USTF0",1736214644454,0.21178796,102030.0,102020.0,3.39142134]
["bitfinex-derivatives","BTCF0:USTF0",1736214649858,0.12359269,102030.0,102020.0,3.39142134]
["bitfinex-derivatives","BTCF0:USTF0",1736214650249,0.12359269,102030.0,102020.0,3.27006666]
["bitfinex-derivatives","BTCF0:USTF0",1736214650449,0.12359269,102030.0,102020.0,3.39142134]
["bitfinex-derivatives","BTCF0:USTF0",1736214651348,0.12359269,102030.0,102020.0,2.66982134]
["bitfinex-derivatives","BTCF0:USTF0",1736214651566,0.12359269,102030.0,102020.0,3.39142134]
["bitfinex-derivatives","BTCF0:USTF0",1736214651954,0.12359269,102030.0,102020.0,3.40366847]
["bitfinex-derivatives","BTCF0:USTF0",1736214653162,0.12359269,102030.0,102020.0,2.68206847]
["bitfinex-derivatives","BTCF0:USTF0",1736214653355,0.12359269,102030.0,102020.0,3.40366847]
["bitfinex-derivatives","BTCF0:USTF0",1736214653555,0.12359269,102030.0,102020.0,2.68206847]
["bitfinex-derivatives","BTCF0:USTF0",1736214653860,0.12359269,102030.0,102020.0,3.40366847]
["bitfinex-derivatives","BTCF0:USTF0",1736214654058,0.12359269,102030.0,102020.0,2.68206847]
["bitfinex-derivatives","BTCF0:USTF0",1736214654260,0.12359269,102030.0,102020.0,3.40366847]
["bitfinex-derivatives","BTCF0:USTF0",1736214655062,0.21178804,102030.0,102020.0,3.40366847]
["bitfinex-derivatives","BTCF0:USTF0",1736214658262,0.21178804,102030.0,102020.0,3.28231379]
["bitfinex-derivatives","BTCF0:USTF0",1736214658462,0.21078804,102030.0,102020.0,3.40266847]
["bitfinex-derivatives","BTCF0:USTF0",1736214659366,0.20878804,102030.0,102020.0,3.40266847]
["bitfinex-derivatives","BTCF0:USTF0",1736214661265,0.12059269,102030.0,102020.0,3.40266847]
["bitfinex-derivatives","BTCF0:USTF0",1736214662863,0.12059269,102030.0,102020.0,1.96334581]
["bitfinex-derivatives","BTCF0:USTF0",1736214663057,0.12059269,102030.0,102020.0,1.99374581]
["bitfinex-derivatives","BTCF0:USTF0",1736214663258,0.14676497,102040.0,102020.0,3.52534581]
["bitfinex-derivatives","BTCF0:USTF0",1736214663461,0.14676497,102040.0,102030.0,0.56413768]
["bitfinex-derivatives","BTCF0:USTF0",1736214663864,0.07265651,102050.0,102040.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736214664067,0.07265651,102050.0,102040.0,0.65381002]
["bitfinex-derivatives","BTCF0:USTF0",1736214664864,0.07265651,102050.0,102040.0,0.59313268]
["bitfinex-derivatives","BTCF0:USTF0",1736214665062,0.08813902,102050.0,102040.0,1.24038902]
["bitfinex-derivatives","BTCF0:USTF0",1736214665268,0.09013902,102050.0,102040.0,1.24138902]
["bitfinex-derivatives","BTCF0:USTF0",1736214665867,0.09113902,102050.0,102040.0,1.24138902]
["bitfinex-derivatives","BTCF0:USTF0",1736214666062,0.09113902,102050.0,102040.0,1.20978902]
["bitfinex-derivatives","BTCF0:USTF0",1736214666768,0.003,102050.0,102040.0,1.21029536]
["bitfinex-derivatives","BTCF0:USTF0",1736214668066,0.003,102050.0,102040.0,1.15175887]
["bitfinex-derivatives","BTCF0:USTF0",1736214670667,0.003,102050.0,102040.0,1.03040419]
["bitfinex-derivatives","BTCF0:USTF0",1736214670868,0.003,102050.0,102040.0,1.13364101]
["bitfinex-derivatives","BTCF0:USTF0",1736214671369,0.0355,102050.0,102040.0,1.13364101]
["bitfinex-derivatives","BTCF0:USTF0",1736214671673,0.003,102050.0,102040.0,1.13364101]
["bitfinex-derivatives","BTCF0:USTF0",1736214672280,0.003,102050.0,102040.0,0.54441482]
["bitfinex-derivatives","BTCF0:USTF0",1736214672574,0.06367734,102050.0,102040.0,0.42306014]
["bitfinex-derivatives","BTCF0:USTF0",1736214672774,0.06367734,102050.0,102040.0,0.48373748]
["bitfinex-derivatives","BTCF0:USTF0",1736214673075,0.003,102050.0,102040.0,0.48373748]
["bitfinex-derivatives","BTCF0:USTF0",1736214673572,0.003,102050.0,102040.0,0.65916391]
["bitfinex-derivatives","BTCF0:USTF0",1736214673777,0.003,102050.0,102040.0,0.89306582]
["bitfinex-derivatives","BTCF0:USTF0",1736214674471,0.06367734,102050.0,102040.0,0.83238848]
["bitfinex-derivatives","BTCF0:USTF0",1736214674670,0.06367734,102050.0,102040.0,0.88078368]
["bitfinex-derivatives","BTCF0:USTF0",1736214675071,0.06367734,102050.0,102040.0,0.82010634]
["bitfinex-derivatives","BTCF0:USTF0",1736214675276,0.06367734,102050.0,102040.0,0.88078368]
["bitfinex-derivatives","BTCF0:USTF0",1736214676470,0.15181636,102050.0,102040.0,0.64688177]
["bitfinex-derivatives","BTCF0:USTF0",1736214676971,0.09113902,102050.0,102040.0,0.58620443]
["bitfinex-derivatives","BTCF0:USTF0",1736214678066,0.10327175,102050.0,102040.0,0.58620443]
["bitfinex-derivatives","BTCF0:USTF0",1736214679073,0.10327175,102050.0,102040.0,0.67839039]
["bitfinex-derivatives","BTCF0:USTF0",1736214679280,0.09113902,102050.0,102040.0,0.67839039]
["bitfinex-derivatives","BTCF0:USTF0",1736214679666,0.54412498,102050.0,102040.0,0.17642643]
["bitfinex-derivatives","BTCF0:USTF0",1736214679970,0.048978,102040.0,102030.0,0.52645335]
["bitfinex-derivatives","BTCF0:USTF0",1736214680267,0.50196396,102040.0,102030.0,0.52645335]
["bitfinex-derivatives","BTCF0:USTF0",1736214680474,0.048983,102030.0,102020.0,0.35108793]
["bitfinex-derivatives","BTCF0:USTF0",1736214680672,0.048987,102020.0,102010.0,0.40012383]
["bitfinex-derivatives","BTCF0:USTF0",1736214680869,0.14117296,102020.0,102010.0,0.40012383]
["bitfinex-derivatives","BTCF0:USTF0",1736214681880,0.09218596,102020.0,102010.0,0.40012383]
["bitfinex-derivatives","BTCF0:USTF0",1736214682476,0.09218596,102020.0,102010.0,0.048991]
["bitfinex-derivatives","BTCF0:USTF0",1736214682977,0.09218596,102020.0,102010.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1736214683175,0.15458596,102020.0,102010.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1736214684484,0.0323,102020.0,102010.0,0.50297696]
["bitfinex-derivatives","BTCF0:USTF0",1736214684784,0.12418596,102030.0,102010.0,0.50297696]
["bitfinex-derivatives","BTCF0:USTF0",1736214684785,0.15428596,102030.0,102020.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736214685986,0.15528596,102030.0,102020.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736214686879,0.15728596,102030.0,102020.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736214687082,0.15728596,102030.0,102020.0,1.548987]
["bitfinex-derivatives","BTCF0:USTF0",1736214687586,0.15728596,102030.0,102020.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736214688689,0.16951262,102030.0,102020.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736214689982,0.04532666,102030.0,102020.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736214690184,0.003,102030.0,102020.0,0.409787]
["bitfinex-derivatives","BTCF0:USTF0",1736214691391,0.09068981,102030.0,102020.0,0.409787]
["bitfinex-derivatives","BTCF0:USTF0",1736214692684,0.09068981,102030.0,102020.0,0.50197296]
["bitfinex-derivatives","BTCF0:USTF0",1736214692985,0.09068981,102030.0,102020.0,0.409787]
["bitfinex-derivatives","BTCF0:USTF0",1736214693389,0.09068981,102030.0,102020.0,0.50197296]
["bitfinex-derivatives","BTCF0:USTF0",1736214694793,0.17555513,102050.0,102020.0,0.55095996]
["bitfinex-derivatives","BTCF0:USTF0",1736214694984,0.17555513,102050.0,102040.0,0.50196396]
["bitfinex-derivatives","BTCF0:USTF0",1736214695487,0.17555513,102050.0,102040.0,0.53316396]
["bitfinex-derivatives","BTCF0:USTF0",1736214695788,0.32170315,102050.0,102040.0,0.53316396]
["bitfinex-derivatives","BTCF0:USTF0",1736214696585,0.32370315,102050.0,102040.0,0.53316396]
["bitfinex-derivatives","BTCF0:USTF0",1736214697183,0.002,102050.0,102040.0,0.53316396]
["bitfinex-derivatives","BTCF0:USTF0",1736214697487,0.008,102050.0,102040.0,0.53416396]
["bitfinex-derivatives","BTCF0:USTF0",1736214697890,0.008,102050.0,102040.0,0.59716396]
["bitfinex-derivatives","BTCF0:USTF0",1736214699289,0.008,102050.0,102040.0,0.23636396]
["bitfinex-derivatives","BTCF0:USTF0",1736214699495,0.008,102050.0,102040.0,0.59716396]
["bitfinex-derivatives","BTCF0:USTF0",1736214701194,0.008,102050.0,102040.0,0.504978]
["bitfinex-derivatives","BTCF0:USTF0",1736214707802,0.10018596,102050.0,102040.0,0.504978]
["bitfinex-derivatives","BTCF0:USTF0",1736214708102,0.10018596,102050.0,102040.0,0.441978]
["bitfinex-derivatives","BTCF0:USTF0",1736214708309,0.10018596,102050.0,102040.0,0.410778]
["bitfinex-derivatives","BTCF0:USTF0",1736214708604,0.14915896,102050.0,102040.0,0.410778]
["bitfinex-derivatives","BTCF0:USTF0",1736214709401,0.056973,102050.0,102040.0,0.410778]
["bitfinex-derivatives","BTCF0:USTF0",1736214713713,0.14915896,102050.0,102040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736214713907,0.54285896,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736214714309,0.98968846,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736214714510,0.048983,102030.0,102020.0,0.70215682]
["bitfinex-derivatives","BTCF0:USTF0",1736214714715,0.14116896,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736214715115,0.17406896,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736214716120,0.17406896,102030.0,102020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736214716422,0.49577211,102030.0,102020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736214716721,0.49577211,102030.0,102020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736214717622,0.52867211,102030.0,102020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736214719123,0.62085807,102030.0,102020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736214720624,0.53986525,102030.0,102020.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1736214721124,0.90066525,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214722019,0.72511012,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214723120,0.5789621,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214723325,0.75451723,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214725921,0.90086836,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214727128,0.86796836,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214729225,0.50716836,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214729427,0.86796836,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214730026,0.96015432,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214730642,0.99085432,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214734825,0.89866836,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214735732,0.53786836,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214735934,0.89866836,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214738937,0.53786836,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214739135,0.89866836,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214739338,0.75231723,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214743337,0.5767621,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214746747,0.81101096,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214747944,1.04952118,102030.0,102000.0,0.52676169]
["bitfinex-derivatives","BTCF0:USTF0",1736214748140,0.59416392,102010.0,102000.0,0.52676169]
["bitfinex-derivatives","BTCF0:USTF0",1736214748340,0.59416392,102010.0,102000.0,0.30419885]
["bitfinex-derivatives","BTCF0:USTF0",1736214748638,0.048997,102000.0,101990.0,0.35077875]
["bitfinex-derivatives","BTCF0:USTF0",1736214748843,0.62626892,102000.0,101990.0,0.35077875]
["bitfinex-derivatives","BTCF0:USTF0",1736214749749,0.62726892,102000.0,101990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736214749953,0.62726892,102000.0,101990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736214750250,0.53508296,102000.0,101990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736214752849,0.049002,101990.0,101980.0,0.439907]
["bitfinex-derivatives","BTCF0:USTF0",1736214753036,0.14118796,101990.0,101980.0,0.439907]
["bitfinex-derivatives","BTCF0:USTF0",1736214754242,0.46369041,101990.0,101980.0,0.439907]
["bitfinex-derivatives","BTCF0:USTF0",1736214754540,0.46369041,101990.0,101980.0,0.442907]
["bitfinex-derivatives","BTCF0:USTF0",1736214754737,0.46369041,101990.0,101980.0,0.446907]
["bitfinex-derivatives","BTCF0:USTF0",1736214755552,0.28777998,101990.0,101980.0,0.446907]
["bitfinex-derivatives","BTCF0:USTF0",1736214761957,0.28777998,101990.0,101980.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1736214762451,0.31271871,101990.0,101980.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1736214762650,0.31271871,101990.0,101980.0,0.151107]
["bitfinex-derivatives","BTCF0:USTF0",1736214763555,0.19559402,101990.0,101980.0,0.151107]
["bitfinex-derivatives","BTCF0:USTF0",1736214765860,0.14659202,101990.0,101980.0,0.151107]
["bitfinex-derivatives","BTCF0:USTF0",1736214766068,0.14659202,101990.0,101980.0,0.60409296]
["bitfinex-derivatives","BTCF0:USTF0",1736214768160,0.11713958,101990.0,101980.0,0.60409296]
["bitfinex-derivatives","BTCF0:USTF0",1736214775362,0.11713958,101990.0,101980.0,2.10409296]
["bitfinex-derivatives","BTCF0:USTF0",1736214776465,0.32250245,102000.0,101990.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736214776664,0.48868473,102020.0,102010.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736214776967,0.48868473,102020.0,102010.0,0.50197796]
["bitfinex-derivatives","BTCF0:USTF0",1736214776968,0.43969573,102020.0,102010.0,0.50197796]
["bitfinex-derivatives","BTCF0:USTF0",1736214777166,0.17604623,102020.0,102010.0,0.409792]
["bitfinex-derivatives","BTCF0:USTF0",1736214777665,0.17604623,102020.0,102010.0,1.909792]
["bitfinex-derivatives","BTCF0:USTF0",1736214777866,0.18304623,102020.0,102010.0,1.910792]
["bitfinex-derivatives","BTCF0:USTF0",1736214778260,0.19379721,102020.0,102010.0,2.00297796]
["bitfinex-derivatives","BTCF0:USTF0",1736214778465,0.19579721,102020.0,102010.0,1.910792]
["bitfinex-derivatives","BTCF0:USTF0",1736214778969,0.24344083,102020.0,102010.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1736214780069,0.19579721,102020.0,102010.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1736214781369,0.19579721,102020.0,102010.0,0.50297796]
["bitfinex-derivatives","BTCF0:USTF0",1736214781967,0.18504623,102020.0,102010.0,0.86377796]
["bitfinex-derivatives","BTCF0:USTF0",1736214782567,0.009,102020.0,102010.0,0.86377796]
["bitfinex-derivatives","BTCF0:USTF0",1736214783371,0.009,102020.0,102010.0,0.87471036]
["bitfinex-derivatives","BTCF0:USTF0",1736214784467,0.09012008,102040.0,102010.0,0.87471036]
["bitfinex-derivatives","BTCF0:USTF0",1736214784669,0.09012008,102040.0,102030.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736214784867,0.05982008,102040.0,102030.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736214786475,0.05982008,102040.0,102030.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736214787471,0.05982008,102040.0,102030.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736214787676,0.15300604,102040.0,102030.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736214788275,0.06082008,102040.0,102030.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736214789280,0.01184008,102040.0,102030.0,0.50196896]
["bitfinex-derivatives","BTCF0:USTF0",1736214789977,0.01384008,102040.0,102030.0,0.50196896]
["bitfinex-derivatives","BTCF0:USTF0",1736214790173,0.01584008,102040.0,102030.0,0.50196896]
["bitfinex-derivatives","BTCF0:USTF0",1736214790675,0.01484008,102040.0,102030.0,0.50196896]
["bitfinex-derivatives","BTCF0:USTF0",1736214790879,0.01284008,102040.0,102030.0,0.50196896]
["bitfinex-derivatives","BTCF0:USTF0",1736214798274,0.15400404,102040.0,102030.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1736214798475,0.15400404,102040.0,102030.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736214798675,0.15400404,102040.0,102030.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1736214798984,0.12233603,102040.0,102030.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1736214800985,0.15403791,102040.0,102030.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1736214804085,0.06181808,102040.0,102030.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1736214804286,0.23730949,102040.0,102030.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1736214805384,0.23730949,102040.0,102030.0,0.50200283]
["bitfinex-derivatives","BTCF0:USTF0",1736214807682,0.23730949,102040.0,102030.0,2.00200283]
["bitfinex-derivatives","BTCF0:USTF0",1736214808381,0.23730949,102040.0,102030.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736214808687,0.23730949,102040.0,102030.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1736214809788,0.06181808,102040.0,102030.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1736214811089,0.1094515,102040.0,102030.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1736214811489,0.1094515,102040.0,102030.0,0.50200283]
["bitfinex-derivatives","BTCF0:USTF0",1736214812789,0.06181808,102040.0,102030.0,0.50200283]
["bitfinex-derivatives","BTCF0:USTF0",1736214814090,0.2381059,102040.0,102030.0,0.67724725]
["bitfinex-derivatives","BTCF0:USTF0",1736214815499,0.06181808,102040.0,102030.0,0.67724725]
["bitfinex-derivatives","BTCF0:USTF0",1736214816587,0.01284008,102040.0,102030.0,0.67724725]
["bitfinex-derivatives","BTCF0:USTF0",1736214817198,0.06047338,102040.0,102030.0,0.67724725]
["bitfinex-derivatives","BTCF0:USTF0",1736214817997,0.06047338,102040.0,102030.0,0.58502742]
["bitfinex-derivatives","BTCF0:USTF0",1736214818198,0.10945138,102040.0,102030.0,0.58502742]
["bitfinex-derivatives","BTCF0:USTF0",1736214818604,0.06181808,102040.0,102030.0,0.58502742]
["bitfinex-derivatives","BTCF0:USTF0",1736214819293,0.06181808,102040.0,102030.0,0.67724725]
["bitfinex-derivatives","BTCF0:USTF0",1736214820896,0.06181808,102040.0,102030.0,0.58502742]
["bitfinex-derivatives","BTCF0:USTF0",1736214821098,0.15403791,102040.0,102030.0,0.22422742]
["bitfinex-derivatives","BTCF0:USTF0",1736214821491,0.15403791,102040.0,102030.0,0.58502742]
["bitfinex-derivatives","BTCF0:USTF0",1736214823003,0.12233499,102040.0,102030.0,0.58502742]
["bitfinex-derivatives","BTCF0:USTF0",1736214826606,0.12233499,102040.0,102030.0,0.64554433]
["bitfinex-derivatives","BTCF0:USTF0",1736214827404,0.29868086,102040.0,102030.0,0.58502742]
["bitfinex-derivatives","BTCF0:USTF0",1736214828801,0.12233499,102040.0,102030.0,0.58502742]
["bitfinex-derivatives","BTCF0:USTF0",1736214829899,0.16996865,102040.0,102030.0,0.58502742]
["bitfinex-derivatives","BTCF0:USTF0",1736214831207,0.12233499,102040.0,102030.0,0.58502742]
["bitfinex-derivatives","BTCF0:USTF0",1736214834006,0.1828519,102040.0,102030.0,0.22422742]
["bitfinex-derivatives","BTCF0:USTF0",1736214834808,0.2153519,102040.0,102030.0,0.22422742]
["bitfinex-derivatives","BTCF0:USTF0",1736214835008,0.15483499,102040.0,102030.0,0.22422742]
["bitfinex-derivatives","BTCF0:USTF0",1736214836117,0.15483499,102040.0,102030.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736214839810,0.15483499,102040.0,102030.0,0.47029991]
["bitfinex-derivatives","BTCF0:USTF0",1736214840117,0.36028186,102040.0,102030.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1736214846415,0.32778186,102040.0,102030.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1736214850814,0.29865042,102040.0,102030.0,0.58502742]
["bitfinex-derivatives","BTCF0:USTF0",1736214852016,0.29865042,102040.0,102030.0,0.22422742]
["bitfinex-derivatives","BTCF0:USTF0",1736214852214,0.29865042,102040.0,102030.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736214852215,0.12233499,102040.0,102030.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736214853110,0.1828519,102040.0,102030.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736214853323,0.12233499,102040.0,102030.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736214853523,0.37766778,102040.0,102030.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736214853723,0.31715087,102040.0,102030.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736214854326,0.37766778,102040.0,102030.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736214854527,0.1828519,102040.0,102030.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736214858018,0.38829877,102040.0,102030.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736214859724,0.048983,102030.0,102020.0,0.40964127]
["bitfinex-derivatives","BTCF0:USTF0",1736214860023,0.59951682,102030.0,102020.0,0.40964127]
["bitfinex-derivatives","BTCF0:USTF0",1736214861118,0.59951682,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736214862324,0.59951682,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214862630,0.53899991,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214863430,0.17819991,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214864930,0.117683,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214865129,0.17819991,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214865529,0.10949991,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214865932,0.10949991,102030.0,102020.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736214866136,0.31494678,102030.0,102020.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736214867637,0.28558355,102030.0,102020.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736214868434,0.28558355,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214868629,0.71628355,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214869939,0.54019991,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214874135,0.74564678,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214874535,0.80616369,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214874834,0.74564678,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214876338,0.25442987,102030.0,102020.0,0.47230391]
["bitfinex-derivatives","BTCF0:USTF0",1736214876544,0.25442987,102030.0,102020.0,0.54190391]
["bitfinex-derivatives","BTCF0:USTF0",1736214876947,0.31494678,102030.0,102020.0,2.04190391]
["bitfinex-derivatives","BTCF0:USTF0",1736214877244,0.31494678,102030.0,102020.0,1.981387]
["bitfinex-derivatives","BTCF0:USTF0",1736214877646,0.31494678,102030.0,102020.0,0.481387]
["bitfinex-derivatives","BTCF0:USTF0",1736214877848,0.28554111,102030.0,102020.0,0.481387]
["bitfinex-derivatives","BTCF0:USTF0",1736214878144,0.28554111,102030.0,102020.0,0.54190391]
["bitfinex-derivatives","BTCF0:USTF0",1736214879447,0.43224578,102030.0,102020.0,0.54190391]
["bitfinex-derivatives","BTCF0:USTF0",1736214881142,0.37172887,102030.0,102020.0,0.54190391]
["bitfinex-derivatives","BTCF0:USTF0",1736214882449,0.2250242,102030.0,102020.0,0.54190391]
["bitfinex-derivatives","BTCF0:USTF0",1736214883744,0.27266321,102030.0,102020.0,0.54190391]
["bitfinex-derivatives","BTCF0:USTF0",1736214884847,0.2250242,102030.0,102020.0,0.54190391]
["bitfinex-derivatives","BTCF0:USTF0",1736214885753,0.64634111,102030.0,102020.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1736214886153,0.64634111,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214886340,0.71534111,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214887354,0.53929991,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214889950,0.17849991,102030.0,102020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736214890150,0.17849991,102030.0,102020.0,0.42331691]
["bitfinex-derivatives","BTCF0:USTF0",1736214891043,0.17849991,102030.0,102020.0,0.06251691]
["bitfinex-derivatives","BTCF0:USTF0",1736214891243,0.117983,102030.0,102020.0,0.06251691]
["bitfinex-derivatives","BTCF0:USTF0",1736214892152,0.17849991,102030.0,102020.0,0.06251691]
["bitfinex-derivatives","BTCF0:USTF0",1736214893152,0.35472734,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214893954,0.71552734,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214894146,0.35472734,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214894655,0.17849991,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214895247,0.17849991,102030.0,102020.0,0.06251691]
["bitfinex-derivatives","BTCF0:USTF0",1736214895840,0.048983,102030.0,102020.0,0.06251691]
["bitfinex-derivatives","BTCF0:USTF0",1736214896053,0.048983,102030.0,102020.0,0.51000391]
["bitfinex-derivatives","BTCF0:USTF0",1736214896354,0.25442987,102030.0,102020.0,0.58460391]
["bitfinex-derivatives","BTCF0:USTF0",1736214897552,0.048983,102030.0,102020.0,0.58460391]
["bitfinex-derivatives","BTCF0:USTF0",1736214899252,0.048983,102030.0,102020.0,0.486487]
["bitfinex-derivatives","BTCF0:USTF0",1736214899253,0.10949991,102030.0,102020.0,0.486487]
["bitfinex-derivatives","BTCF0:USTF0",1736214902754,0.10949991,102030.0,102020.0,0.54700391]
["bitfinex-derivatives","BTCF0:USTF0",1736214902954,0.048983,102030.0,102020.0,0.54700391]
["bitfinex-derivatives","BTCF0:USTF0",1736214903458,0.22521288,102030.0,102020.0,0.54700391]
["bitfinex-derivatives","BTCF0:USTF0",1736214903845,0.22521288,102030.0,102020.0,0.486487]
["bitfinex-derivatives","BTCF0:USTF0",1736214904159,0.22521288,102030.0,102020.0,0.54700391]
["bitfinex-derivatives","BTCF0:USTF0",1736214904960,0.048983,102030.0,102020.0,0.54700391]
["bitfinex-derivatives","BTCF0:USTF0",1736214905147,0.048983,102030.0,102020.0,0.486487]
["bitfinex-derivatives","BTCF0:USTF0",1736214905352,0.048983,102030.0,102020.0,0.54700391]
["bitfinex-derivatives","BTCF0:USTF0",1736214905851,0.048983,102030.0,102020.0,0.18620391]
["bitfinex-derivatives","BTCF0:USTF0",1736214906058,0.048983,102030.0,102020.0,0.54700391]
["bitfinex-derivatives","BTCF0:USTF0",1736214906556,0.048983,102030.0,102020.0,0.72224833]
["bitfinex-derivatives","BTCF0:USTF0",1736214906557,0.09662204,102030.0,102020.0,0.72224833]
["bitfinex-derivatives","BTCF0:USTF0",1736214907752,0.048983,102030.0,102020.0,0.72224833]
["bitfinex-derivatives","BTCF0:USTF0",1736214910448,0.22528452,102030.0,102020.0,0.72224833]
["bitfinex-derivatives","BTCF0:USTF0",1736214911462,0.28580143,102030.0,102020.0,0.66173142]
["bitfinex-derivatives","BTCF0:USTF0",1736214911858,0.048983,102030.0,102020.0,0.66173142]
["bitfinex-derivatives","BTCF0:USTF0",1736214912956,0.09662218,102030.0,102020.0,0.66173142]
["bitfinex-derivatives","BTCF0:USTF0",1736214913263,0.09662218,102030.0,102020.0,0.30093142]
["bitfinex-derivatives","BTCF0:USTF0",1736214914258,0.048983,102030.0,102020.0,0.125687]
["bitfinex-derivatives","BTCF0:USTF0",1736214915567,0.10949991,102030.0,102020.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736214915769,0.18379991,102030.0,102020.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736214916965,0.38924678,102030.0,102020.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736214918868,0.38924678,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214919060,0.42414678,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214919568,0.78494678,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214921368,0.84546369,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214921568,0.048987,102020.0,102010.0,0.17524442]
["bitfinex-derivatives","BTCF0:USTF0",1736214921763,0.048992,102010.0,102000.0,0.23439685]
["bitfinex-derivatives","BTCF0:USTF0",1736214922070,0.78810167,102010.0,102000.0,0.23439685]
["bitfinex-derivatives","BTCF0:USTF0",1736214922265,0.048997,102000.0,101990.0,0.23439685]
["bitfinex-derivatives","BTCF0:USTF0",1736214922469,0.53083082,102000.0,101990.0,0.23439685]
["bitfinex-derivatives","BTCF0:USTF0",1736214923370,0.53083082,102000.0,101990.0,0.24339685]
["bitfinex-derivatives","BTCF0:USTF0",1736214923865,0.53083082,102000.0,101990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736214924468,0.53083082,102000.0,101990.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736214924668,0.53083082,102000.0,101970.0,0.47032791]
["bitfinex-derivatives","BTCF0:USTF0",1736214924669,0.73763891,102000.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736214924872,0.049011,101970.0,101960.0,1.00809981]
["bitfinex-derivatives","BTCF0:USTF0",1736214925169,0.14136392,101970.0,101960.0,1.01836648]
["bitfinex-derivatives","BTCF0:USTF0",1736214925472,0.14136392,101970.0,101950.0,0.97480481]
["bitfinex-derivatives","BTCF0:USTF0",1736214925671,0.18046392,101970.0,101950.0,0.97480481]
["bitfinex-derivatives","BTCF0:USTF0",1736214925970,0.18046392,101970.0,101960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736214926170,0.18046392,101970.0,101960.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736214926671,0.44406421,101970.0,101960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736214927364,0.44406421,101970.0,101950.0,0.55878168]
["bitfinex-derivatives","BTCF0:USTF0",1736214927565,0.44506421,101970.0,101950.0,0.56678168]
["bitfinex-derivatives","BTCF0:USTF0",1736214928265,0.44406421,101970.0,101960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736214928565,0.3863528,101970.0,101960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736214928971,0.3863528,101970.0,101950.0,0.55878168]
["bitfinex-derivatives","BTCF0:USTF0",1736214929171,0.3863528,101970.0,101950.0,0.56378168]
["bitfinex-derivatives","BTCF0:USTF0",1736214929873,0.26919712,101970.0,101950.0,0.56378168]
["bitfinex-derivatives","BTCF0:USTF0",1736214930069,0.26919712,101970.0,101960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736214930664,0.27962884,101970.0,101960.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1736214931476,0.27962884,101970.0,101960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736214931772,0.27962884,101970.0,101960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736214932367,0.27962884,101970.0,101960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736214934771,0.19189564,101970.0,101960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736214937377,0.22829564,101970.0,101960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736214938680,0.82855913,101970.0,101960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736214938978,0.82855913,101970.0,101940.0,0.5452582]
["bitfinex-derivatives","BTCF0:USTF0",1736214938979,0.04902,101960.0,101940.0,0.5452582]
["bitfinex-derivatives","BTCF0:USTF0",1736214939170,0.09235292,101950.0,101940.0,0.5452582]
["bitfinex-derivatives","BTCF0:USTF0",1736214939675,0.14137392,101950.0,101940.0,0.53431697]
["bitfinex-derivatives","BTCF0:USTF0",1736214939881,0.049021,101950.0,101940.0,0.53431697]
["bitfinex-derivatives","BTCF0:USTF0",1736214940180,0.049021,101950.0,101940.0,0.54231697]
["bitfinex-derivatives","BTCF0:USTF0",1736214940975,0.050021,101950.0,101940.0,0.54231697]
["bitfinex-derivatives","BTCF0:USTF0",1736214941373,0.051021,101950.0,101940.0,0.54931697]
["bitfinex-derivatives","BTCF0:USTF0",1736214942876,0.050021,101950.0,101940.0,0.54131697]
["bitfinex-derivatives","BTCF0:USTF0",1736214943083,0.050021,101950.0,101940.0,0.54631697]
["bitfinex-derivatives","BTCF0:USTF0",1736214943679,0.050021,101950.0,101940.0,0.54131697]
["bitfinex-derivatives","BTCF0:USTF0",1736214943884,0.050021,101950.0,101940.0,0.54431697]
["bitfinex-derivatives","BTCF0:USTF0",1736214944777,0.050021,101950.0,101940.0,0.54331697]
["bitfinex-derivatives","BTCF0:USTF0",1736214945186,0.049021,101950.0,101940.0,0.53731697]
["bitfinex-derivatives","BTCF0:USTF0",1736214945487,0.049021,101950.0,101940.0,0.53431697]
["bitfinex-derivatives","BTCF0:USTF0",1736214945685,0.049021,101950.0,101940.0,0.53631697]
["bitfinex-derivatives","BTCF0:USTF0",1736214946486,0.14137392,101950.0,101940.0,0.53631697]
["bitfinex-derivatives","BTCF0:USTF0",1736214947085,0.14137392,101950.0,101940.0,0.411823]
["bitfinex-derivatives","BTCF0:USTF0",1736214947086,0.15135678,101950.0,101940.0,0.411823]
["bitfinex-derivatives","BTCF0:USTF0",1736214947589,0.22555678,101950.0,101940.0,0.411823]
["bitfinex-derivatives","BTCF0:USTF0",1736214949093,0.34271246,101950.0,101940.0,0.411823]
["bitfinex-derivatives","BTCF0:USTF0",1736214949290,0.34271246,101950.0,101940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736214950685,0.70351246,101950.0,101940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214951492,0.85159241,101950.0,101940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214951689,0.91017026,101950.0,101940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736214952592,0.049031,101930.0,101920.0,0.42006654]
["bitfinex-derivatives","BTCF0:USTF0",1736214952797,0.049031,101930.0,101920.0,0.05240766]
["bitfinex-derivatives","BTCF0:USTF0",1736214953589,0.049031,101930.0,101920.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1736214953791,0.049031,101930.0,101920.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736214953992,0.19575074,101930.0,101920.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736214954691,0.36250366,101930.0,101920.0,0.060034]
["bitfinex-derivatives","BTCF0:USTF0",1736214954896,0.72330366,101930.0,101920.0,0.060034]
["bitfinex-derivatives","BTCF0:USTF0",1736214955598,0.89903719,101930.0,101920.0,0.060034]
["bitfinex-derivatives","BTCF0:USTF0",1736214956297,0.8992105,101930.0,101920.0,0.060034]
["bitfinex-derivatives","BTCF0:USTF0",1736214958786,0.8992105,101930.0,101920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736214959590,0.90946847,101930.0,101920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736214961994,0.54866847,101930.0,101920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736214962397,0.90946847,101930.0,101920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736214962906,0.88017063,101930.0,101920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736214963501,0.049036,101920.0,101910.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1736214963709,0.50218892,101920.0,101910.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1736214963903,0.53978892,101920.0,101900.0,0.509844]
["bitfinex-derivatives","BTCF0:USTF0",1736214964098,0.09235292,101910.0,101900.0,0.509844]
["bitfinex-derivatives","BTCF0:USTF0",1736214965396,0.09335292,101910.0,101900.0,0.514844]
["bitfinex-derivatives","BTCF0:USTF0",1736214965892,0.34839123,101910.0,101900.0,0.521844]
["bitfinex-derivatives","BTCF0:USTF0",1736214967407,0.34839123,101910.0,101900.0,0.516844]
["bitfinex-derivatives","BTCF0:USTF0",1736214968108,0.34839123,101910.0,101900.0,0.514844]
["bitfinex-derivatives","BTCF0:USTF0",1736214971502,0.26053481,101910.0,101900.0,0.514844]
["bitfinex-derivatives","BTCF0:USTF0",1736214971706,0.27049913,101910.0,101900.0,0.514844]
["bitfinex-derivatives","BTCF0:USTF0",1736214975907,0.12910621,101910.0,101900.0,0.514844]
["bitfinex-derivatives","BTCF0:USTF0",1736214976312,0.22145913,101910.0,101900.0,0.514844]
["bitfinex-derivatives","BTCF0:USTF0",1736214978310,0.3678865,101910.0,101900.0,0.514844]
["bitfinex-derivatives","BTCF0:USTF0",1736214979806,0.3678865,101910.0,101900.0,0.154044]
["bitfinex-derivatives","BTCF0:USTF0",1736214980912,0.25074461,101910.0,101900.0,0.154044]
["bitfinex-derivatives","BTCF0:USTF0",1736214981318,0.29978461,101910.0,101900.0,0.154044]
["bitfinex-derivatives","BTCF0:USTF0",1736214982303,0.92867106,101910.0,101900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736214982501,0.96727106,101910.0,101900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736214983213,1.00297106,101910.0,101900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736214983721,0.85654369,101910.0,101900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736214984917,0.68081016,101910.0,101900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736214986201,0.67981016,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736214986406,0.67981016,101910.0,101900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736214997110,0.61648638,101910.0,101900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736215004028,0.25568638,101910.0,101900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736215004222,0.61648638,101910.0,101900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736215007426,0.82193325,101910.0,101900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736215011235,0.82193325,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736215011524,0.78623325,101910.0,101900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736215011731,0.26545119,101910.0,101900.0,0.151045]
["bitfinex-derivatives","BTCF0:USTF0",1736215012028,0.32614222,101910.0,101900.0,0.188245]
["bitfinex-derivatives","BTCF0:USTF0",1736215012333,0.32514222,101910.0,101900.0,0.186245]
["bitfinex-derivatives","BTCF0:USTF0",1736215012923,0.38783325,101910.0,101900.0,0.186245]
["bitfinex-derivatives","BTCF0:USTF0",1736215013228,0.3639687,101910.0,101900.0,0.186245]
["bitfinex-derivatives","BTCF0:USTF0",1736215013632,0.3589687,101910.0,101900.0,0.186245]
["bitfinex-derivatives","BTCF0:USTF0",1736215013935,0.7277687,101910.0,101900.0,0.186245]
["bitfinex-derivatives","BTCF0:USTF0",1736215014625,0.7297687,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736215015331,0.55318638,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736215016030,0.59048638,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736215018026,0.46910432,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736215018223,0.59048638,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736215019143,0.82473524,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736215019631,1.0333615,101910.0,101880.0,0.27349685]
["bitfinex-derivatives","BTCF0:USTF0",1736215019836,0.53123206,101890.0,101880.0,0.23439685]
["bitfinex-derivatives","BTCF0:USTF0",1736215020330,0.56783206,101890.0,101880.0,0.23439685]
["bitfinex-derivatives","BTCF0:USTF0",1736215021242,0.50714103,101890.0,101880.0,0.23439685]
["bitfinex-derivatives","BTCF0:USTF0",1736215022229,0.049055,101880.0,101870.0,0.482859]
["bitfinex-derivatives","BTCF0:USTF0",1736215022435,0.10974603,101880.0,101870.0,0.482859]
["bitfinex-derivatives","BTCF0:USTF0",1736215022831,0.65434936,101890.0,101880.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1736215022832,0.25695036,101890.0,101880.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1736215023037,0.25695036,101890.0,101880.0,0.47054603]
["bitfinex-derivatives","BTCF0:USTF0",1736215023038,0.20789936,101890.0,101880.0,0.47054603]
["bitfinex-derivatives","BTCF0:USTF0",1736215023238,0.20789936,101890.0,101880.0,0.50624603]
["bitfinex-derivatives","BTCF0:USTF0",1736215023424,0.06069103,101890.0,101880.0,0.45719103]
["bitfinex-derivatives","BTCF0:USTF0",1736215023628,0.06069103,101890.0,101880.0,0.50624603]
["bitfinex-derivatives","BTCF0:USTF0",1736215024528,0.10974103,101890.0,101880.0,0.445555]
["bitfinex-derivatives","BTCF0:USTF0",1736215025034,0.25870343,101890.0,101880.0,0.445555]
["bitfinex-derivatives","BTCF0:USTF0",1736215026027,0.25870343,101890.0,101880.0,0.50624603]
["bitfinex-derivatives","BTCF0:USTF0",1736215026436,0.43505832,101890.0,101880.0,0.50624603]
["bitfinex-derivatives","BTCF0:USTF0",1736215027837,0.25870343,101890.0,101880.0,0.50624603]
["bitfinex-derivatives","BTCF0:USTF0",1736215028339,0.1980124,101890.0,101880.0,0.50624603]
["bitfinex-derivatives","BTCF0:USTF0",1736215028746,0.1489624,101890.0,101880.0,0.56693706]
["bitfinex-derivatives","BTCF0:USTF0",1736215029040,0.1489624,101890.0,101880.0,0.50624603]
["bitfinex-derivatives","BTCF0:USTF0",1736215029339,0.32531729,101890.0,101880.0,0.56693706]
["bitfinex-derivatives","BTCF0:USTF0",1736215030238,0.32531729,101890.0,101880.0,0.50624603]
["bitfinex-derivatives","BTCF0:USTF0",1736215030440,0.26651665,101890.0,101880.0,0.74064288]
["bitfinex-derivatives","BTCF0:USTF0",1736215030831,0.26651665,101890.0,101880.0,0.75053844]
["bitfinex-derivatives","BTCF0:USTF0",1736215031946,0.1980124,101890.0,101880.0,0.50624603]
["bitfinex-derivatives","BTCF0:USTF0",1736215032245,0.25870343,101890.0,101880.0,0.50624603]
["bitfinex-derivatives","BTCF0:USTF0",1736215034646,0.43505832,101890.0,101880.0,0.50624603]
["bitfinex-derivatives","BTCF0:USTF0",1736215037938,0.25870343,101890.0,101880.0,0.50624603]
["bitfinex-derivatives","BTCF0:USTF0",1736215042438,0.1980124,101890.0,101880.0,0.50624603]
["bitfinex-derivatives","BTCF0:USTF0",1736215042647,0.1980124,101890.0,101880.0,0.56693706]
["bitfinex-derivatives","BTCF0:USTF0",1736215042947,0.32531729,101890.0,101880.0,0.74323481]
["bitfinex-derivatives","BTCF0:USTF0",1736215044345,0.11959853,101890.0,101880.0,1.36704029]
["bitfinex-derivatives","BTCF0:USTF0",1736215045453,0.11959853,101890.0,101880.0,1.09442187]
["bitfinex-derivatives","BTCF0:USTF0",1736215047058,0.32331729,101900.0,101890.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1736215047255,0.32331729,101900.0,101890.0,0.54544103]
["bitfinex-derivatives","BTCF0:USTF0",1736215048048,0.1469624,101900.0,101890.0,0.95608377]
["bitfinex-derivatives","BTCF0:USTF0",1736215048249,0.1519624,101900.0,101890.0,0.95608377]
["bitfinex-derivatives","BTCF0:USTF0",1736215048651,0.1519624,101900.0,101890.0,2.45608377]
["bitfinex-derivatives","BTCF0:USTF0",1736215048950,0.1539624,101900.0,101890.0,2.45608377]
["bitfinex-derivatives","BTCF0:USTF0",1736215049256,0.007,101900.0,101890.0,2.27983788]
["bitfinex-derivatives","BTCF0:USTF0",1736215051447,0.007,101900.0,101890.0,0.77983788]
["bitfinex-derivatives","BTCF0:USTF0",1736215052256,0.007,101900.0,101890.0,0.95593732]
["bitfinex-derivatives","BTCF0:USTF0",1736215053651,0.007,101900.0,101890.0,0.77983788]
["bitfinex-derivatives","BTCF0:USTF0",1736215054258,0.007,101900.0,101890.0,0.78988592]
["bitfinex-derivatives","BTCF0:USTF0",1736215055562,0.007,101900.0,101890.0,0.72919489]
["bitfinex-derivatives","BTCF0:USTF0",1736215055762,0.007,101900.0,101890.0,0.78988592]
["bitfinex-derivatives","BTCF0:USTF0",1736215056754,0.09512203,101900.0,101890.0,0.96594715]
["bitfinex-derivatives","BTCF0:USTF0",1736215058460,0.09512203,101900.0,101890.0,1.02663818]
["bitfinex-derivatives","BTCF0:USTF0",1736215059253,0.09512203,101900.0,101890.0,1.35850492]
["bitfinex-derivatives","BTCF0:USTF0",1736215062266,0.09512203,101900.0,101890.0,0.78988592]
["bitfinex-derivatives","BTCF0:USTF0",1736215063066,0.09512203,101900.0,101890.0,0.85057695]
["bitfinex-derivatives","BTCF0:USTF0",1736215063266,0.09512203,101900.0,101890.0,0.78988592]
["bitfinex-derivatives","BTCF0:USTF0",1736215066070,0.09512203,101900.0,101890.0,0.42908592]
["bitfinex-derivatives","BTCF0:USTF0",1736215066286,0.09512203,101900.0,101890.0,1.15068592]
["bitfinex-derivatives","BTCF0:USTF0",1736215069577,0.09512203,101900.0,101890.0,1.48464589]
["bitfinex-derivatives","BTCF0:USTF0",1736215069871,0.09512203,101900.0,101890.0,1.54533692]
["bitfinex-derivatives","BTCF0:USTF0",1736215070068,0.09512203,101900.0,101890.0,1.48464589]
["bitfinex-derivatives","BTCF0:USTF0",1736215075377,0.1843624,101910.0,101900.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736215075567,0.1843624,101910.0,101900.0,0.53122706]
["bitfinex-derivatives","BTCF0:USTF0",1736215076869,0.1933624,101910.0,101900.0,2.26613991]
["bitfinex-derivatives","BTCF0:USTF0",1736215077468,0.1973624,101910.0,101900.0,2.26613991]
["bitfinex-derivatives","BTCF0:USTF0",1736215078074,0.1973624,101910.0,101900.0,2.20544888]
["bitfinex-derivatives","BTCF0:USTF0",1736215079277,0.1973624,101910.0,101900.0,2.26613991]
["bitfinex-derivatives","BTCF0:USTF0",1736215081880,0.1973624,101910.0,101900.0,0.76613991]
["bitfinex-derivatives","BTCF0:USTF0",1736215084482,0.1599624,101910.0,101900.0,0.76613991]
["bitfinex-derivatives","BTCF0:USTF0",1736215084680,0.0349,101930.0,101900.0,0.82683094]
["bitfinex-derivatives","BTCF0:USTF0",1736215084880,0.0349,101930.0,101920.0,0.89201806]
["bitfinex-derivatives","BTCF0:USTF0",1736215085085,0.24359936,101940.0,101930.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736215085382,0.24359936,101940.0,101930.0,0.47389842]
["bitfinex-derivatives","BTCF0:USTF0",1736215086282,0.24359936,101940.0,101930.0,1.97389842]
["bitfinex-derivatives","BTCF0:USTF0",1736215086787,0.0377,101940.0,101930.0,2.20881127]
["bitfinex-derivatives","BTCF0:USTF0",1736215087179,0.0377,101940.0,101930.0,2.20880426]
["bitfinex-derivatives","BTCF0:USTF0",1736215087578,0.0427,101940.0,101930.0,2.20880426]
["bitfinex-derivatives","BTCF0:USTF0",1736215087777,0.0427,101940.0,101930.0,2.3810652]
["bitfinex-derivatives","BTCF0:USTF0",1736215088987,0.0427,101940.0,101930.0,2.14615235]
["bitfinex-derivatives","BTCF0:USTF0",1736215089690,0.0427,101940.0,101930.0,2.15606871]
["bitfinex-derivatives","BTCF0:USTF0",1736215090595,0.0427,101940.0,101930.0,0.65606871]
["bitfinex-derivatives","BTCF0:USTF0",1736215091384,0.005,101940.0,101930.0,0.71675974]
["bitfinex-derivatives","BTCF0:USTF0",1736215091685,0.037,101960.0,101940.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736215091885,0.037,101960.0,101950.0,0.47051203]
["bitfinex-derivatives","BTCF0:USTF0",1736215093181,0.038,101960.0,101950.0,0.47051203]
["bitfinex-derivatives","BTCF0:USTF0",1736215093892,0.039,101960.0,101950.0,0.47051203]
["bitfinex-derivatives","BTCF0:USTF0",1736215097087,0.039,101960.0,101950.0,0.50215893]
["bitfinex-derivatives","BTCF0:USTF0",1736215098287,0.002,101960.0,101950.0,0.50215893]
["bitfinex-derivatives","BTCF0:USTF0",1736215098686,0.002,101960.0,101950.0,0.89885893]
["bitfinex-derivatives","BTCF0:USTF0",1736215101491,0.002,101960.0,101950.0,0.90894446]
["bitfinex-derivatives","BTCF0:USTF0",1736215104792,0.002,101960.0,101950.0,0.54814446]
["bitfinex-derivatives","BTCF0:USTF0",1736215107498,0.002,101960.0,101950.0,0.58644446]
["bitfinex-derivatives","BTCF0:USTF0",1736215115404,0.17745705,101960.0,101950.0,0.58644446]
["bitfinex-derivatives","BTCF0:USTF0",1736215116300,0.3243017,101960.0,101950.0,0.58644446]
["bitfinex-derivatives","BTCF0:USTF0",1736215117804,0.17745705,101960.0,101950.0,0.76207478]
["bitfinex-derivatives","BTCF0:USTF0",1736215119100,0.17745705,101960.0,101950.0,0.73033036]
["bitfinex-derivatives","BTCF0:USTF0",1736215120001,0.17745705,101960.0,101950.0,0.55470004]
["bitfinex-derivatives","BTCF0:USTF0",1736215120209,0.26646096,101960.0,101950.0,1.36732923]
["bitfinex-derivatives","BTCF0:USTF0",1736215122707,0.26646096,101960.0,101950.0,1.13241638]
["bitfinex-derivatives","BTCF0:USTF0",1736215124400,0.31547696,101960.0,101950.0,0.98753734]
["bitfinex-derivatives","BTCF0:USTF0",1736215124608,0.41147047,101960.0,101950.0,0.62673734]
["bitfinex-derivatives","BTCF0:USTF0",1736215124794,0.44857047,101960.0,101950.0,0.62673734]
["bitfinex-derivatives","BTCF0:USTF0",1736215125190,0.38797696,101960.0,101950.0,0.68733085]
["bitfinex-derivatives","BTCF0:USTF0",1736215125703,0.123516,101960.0,101950.0,0.34456877]
["bitfinex-derivatives","BTCF0:USTF0",1736215126703,0.34664689,101960.0,101950.0,0.10961451]
["bitfinex-derivatives","BTCF0:USTF0",1736215127002,0.34664689,101960.0,101950.0,0.28576122]
["bitfinex-derivatives","BTCF0:USTF0",1736215127200,0.34664689,101960.0,101950.0,0.64656122]
["bitfinex-derivatives","BTCF0:USTF0",1736215128104,0.27048466,101960.0,101950.0,0.88151548]
["bitfinex-derivatives","BTCF0:USTF0",1736215131294,0.33107817,101960.0,101950.0,0.88151548]
["bitfinex-derivatives","BTCF0:USTF0",1736215132006,0.33107817,101960.0,101950.0,2.38151548]
["bitfinex-derivatives","BTCF0:USTF0",1736215133203,0.50653522,101960.0,101950.0,2.38151548]
["bitfinex-derivatives","BTCF0:USTF0",1736215133410,0.50653522,101960.0,101950.0,2.14656122]
["bitfinex-derivatives","BTCF0:USTF0",1736215135610,0.50653522,101960.0,101950.0,0.64656122]
["bitfinex-derivatives","BTCF0:USTF0",1736215135807,0.18410951,101960.0,101950.0,0.47041451]
["bitfinex-derivatives","BTCF0:USTF0",1736215136106,0.123516,101960.0,101950.0,0.47041451]
["bitfinex-derivatives","BTCF0:USTF0",1736215137114,0.23178102,101960.0,101950.0,0.47041451]
["bitfinex-derivatives","BTCF0:USTF0",1736215138201,0.18410951,101960.0,101950.0,0.47041451]
["bitfinex-derivatives","BTCF0:USTF0",1736215139308,0.18410951,101960.0,101950.0,0.409821]
["bitfinex-derivatives","BTCF0:USTF0",1736215143217,0.39000887,101960.0,101950.0,0.409821]
["bitfinex-derivatives","BTCF0:USTF0",1736215144419,0.50730262,101960.0,101950.0,0.58596771]
["bitfinex-derivatives","BTCF0:USTF0",1736215145221,0.50730262,101960.0,101950.0,0.22516771]
["bitfinex-derivatives","BTCF0:USTF0",1736215145520,0.37420911,101960.0,101950.0,0.64656122]
["bitfinex-derivatives","BTCF0:USTF0",1736215145720,0.32519311,101960.0,101950.0,0.64656122]
["bitfinex-derivatives","BTCF0:USTF0",1736215145921,0.32519311,101960.0,101950.0,0.71966122]
["bitfinex-derivatives","BTCF0:USTF0",1736215146515,0.32519311,101960.0,101950.0,2.21966122]
["bitfinex-derivatives","BTCF0:USTF0",1736215146921,0.14890596,101960.0,101950.0,2.45461548]
["bitfinex-derivatives","BTCF0:USTF0",1736215148020,0.11952693,101960.0,101950.0,2.85610171]
["bitfinex-derivatives","BTCF0:USTF0",1736215148219,0.22913644,101960.0,101950.0,2.7955082]
["bitfinex-derivatives","BTCF0:USTF0",1736215148519,0.16854293,101960.0,101950.0,1.35610171]
["bitfinex-derivatives","BTCF0:USTF0",1736215149021,0.051016,101960.0,101950.0,1.35610171]
["bitfinex-derivatives","BTCF0:USTF0",1736215149525,0.19792196,101960.0,101950.0,0.77846877]
["bitfinex-derivatives","BTCF0:USTF0",1736215150723,0.19792196,101960.0,101950.0,0.54351451]
["bitfinex-derivatives","BTCF0:USTF0",1736215150724,0.27497338,101960.0,101950.0,0.54351451]
["bitfinex-derivatives","BTCF0:USTF0",1736215152121,0.27497338,101960.0,101950.0,0.71956828]
["bitfinex-derivatives","BTCF0:USTF0",1736215153821,0.22730315,101960.0,101950.0,0.71956828]
["bitfinex-derivatives","BTCF0:USTF0",1736215154322,0.17828715,101960.0,101950.0,0.71956828]
["bitfinex-derivatives","BTCF0:USTF0",1736215154722,0.17828715,101960.0,101950.0,2.21956828]
["bitfinex-derivatives","BTCF0:USTF0",1736215156335,0.17828715,101960.0,101950.0,2.45452254]
["bitfinex-derivatives","BTCF0:USTF0",1736215156522,0.17828715,101960.0,101950.0,0.95452254]
["bitfinex-derivatives","BTCF0:USTF0",1736215156928,0.17828715,101960.0,101950.0,2.45452254]
["bitfinex-derivatives","BTCF0:USTF0",1736215157525,0.17828715,101960.0,101950.0,0.95452254]
["bitfinex-derivatives","BTCF0:USTF0",1736215157927,0.17828715,101960.0,101950.0,0.71956828]
["bitfinex-derivatives","BTCF0:USTF0",1736215158630,0.17828715,101960.0,101950.0,0.65897477]
["bitfinex-derivatives","BTCF0:USTF0",1736215158931,0.17828715,101960.0,101950.0,0.71956828]
["bitfinex-derivatives","BTCF0:USTF0",1736215159131,0.26651846,101960.0,101950.0,1.35578565]
["bitfinex-derivatives","BTCF0:USTF0",1736215162629,0.11956376,101960.0,101950.0,1.35578565]
["bitfinex-derivatives","BTCF0:USTF0",1736215164132,0.26651846,101960.0,101950.0,1.35578565]
["bitfinex-derivatives","BTCF0:USTF0",1736215165433,0.26651846,101960.0,101950.0,1.29519214]
["bitfinex-derivatives","BTCF0:USTF0",1736215165636,0.26651846,101960.0,101950.0,1.35578565]
["bitfinex-derivatives","BTCF0:USTF0",1736215166938,0.11956376,101960.0,101950.0,1.12083139]
["bitfinex-derivatives","BTCF0:USTF0",1736215168643,0.26651846,101960.0,101950.0,1.12083139]
["bitfinex-derivatives","BTCF0:USTF0",1736215170044,0.26651846,101960.0,101950.0,1.35558694]
["bitfinex-derivatives","BTCF0:USTF0",1736215172947,0.26651846,101960.0,101950.0,1.12083139]
["bitfinex-derivatives","BTCF0:USTF0",1736215174348,0.17828715,101960.0,101950.0,0.71961597]
["bitfinex-derivatives","BTCF0:USTF0",1736215174942,0.17828715,101960.0,101950.0,1.08041597]
["bitfinex-derivatives","BTCF0:USTF0",1736215175740,0.17828715,101960.0,101950.0,1.31523508]
["bitfinex-derivatives","BTCF0:USTF0",1736215179946,0.002,101960.0,101950.0,0.90431451]
["bitfinex-derivatives","BTCF0:USTF0",1736215181843,0.11160951,101960.0,101950.0,0.770621]
["bitfinex-derivatives","BTCF0:USTF0",1736215182243,0.088616,101960.0,101950.0,0.83121451]
["bitfinex-derivatives","BTCF0:USTF0",1736215182447,0.088616,101960.0,101950.0,0.770621]
["bitfinex-derivatives","BTCF0:USTF0",1736215182848,0.088616,101960.0,101950.0,0.83121451]
["bitfinex-derivatives","BTCF0:USTF0",1736215183345,0.449416,101960.0,101950.0,0.10961451]
["bitfinex-derivatives","BTCF0:USTF0",1736215183541,0.14920951,101960.0,101950.0,0.47041451]
["bitfinex-derivatives","BTCF0:USTF0",1736215183748,0.29626583,101960.0,101950.0,0.62731678]
["bitfinex-derivatives","BTCF0:USTF0",1736215183948,0.33266583,101960.0,101950.0,0.68791029]
["bitfinex-derivatives","BTCF0:USTF0",1736215184540,0.33266583,101960.0,101950.0,0.62731678]
["bitfinex-derivatives","BTCF0:USTF0",1736215184941,0.36207709,101960.0,101950.0,0.22513399]
["bitfinex-derivatives","BTCF0:USTF0",1736215185850,0.36207709,101960.0,101950.0,0.2857275]
["bitfinex-derivatives","BTCF0:USTF0",1736215188344,0.36207709,101960.0,101950.0,0.6465275]
["bitfinex-derivatives","BTCF0:USTF0",1736215188542,0.18560951,101960.0,101950.0,0.47041451]
["bitfinex-derivatives","BTCF0:USTF0",1736215189837,0.39148835,101960.0,101950.0,0.47041451]
["bitfinex-derivatives","BTCF0:USTF0",1736215191552,0.18560951,101960.0,101950.0,0.47041451]
["bitfinex-derivatives","BTCF0:USTF0",1736215191746,0.125016,101960.0,101950.0,0.47041451]
["bitfinex-derivatives","BTCF0:USTF0",1736215192649,0.30128196,101960.0,101950.0,0.47041451]
["bitfinex-derivatives","BTCF0:USTF0",1736215194155,0.36187547,101960.0,101950.0,0.47041451]
["bitfinex-derivatives","BTCF0:USTF0",1736215194356,0.30128196,101960.0,101950.0,0.47041451]
["bitfinex-derivatives","BTCF0:USTF0",1736215196355,0.36187547,101960.0,101950.0,0.47041451]
["bitfinex-derivatives","BTCF0:USTF0",1736215196559,0.30128196,101960.0,101950.0,0.10961451]
["bitfinex-derivatives","BTCF0:USTF0",1736215196959,0.2719028,101960.0,101950.0,0.52054483]
["bitfinex-derivatives","BTCF0:USTF0",1736215197260,0.33249631,101960.0,101950.0,0.52054483]
["bitfinex-derivatives","BTCF0:USTF0",1736215197850,0.33249631,101960.0,101950.0,0.88134483]
["bitfinex-derivatives","BTCF0:USTF0",1736215198051,0.50876227,101960.0,101950.0,0.6465275]
["bitfinex-derivatives","BTCF0:USTF0",1736215199360,0.33249631,101960.0,101950.0,0.6465275]
["bitfinex-derivatives","BTCF0:USTF0",1736215202261,0.2228868,101960.0,101950.0,0.6465275]
["bitfinex-derivatives","BTCF0:USTF0",1736215202457,0.36275276,101960.0,101950.0,0.6465275]
["bitfinex-derivatives","BTCF0:USTF0",1736215202761,0.32515276,101960.0,101950.0,0.6465275]
["bitfinex-derivatives","BTCF0:USTF0",1736215202959,0.32515276,101960.0,101950.0,0.7186275]
["bitfinex-derivatives","BTCF0:USTF0",1736215203664,0.32515276,101960.0,101950.0,0.95344483]
["bitfinex-derivatives","BTCF0:USTF0",1736215204366,0.32515276,101960.0,101950.0,1.01403834]
["bitfinex-derivatives","BTCF0:USTF0",1736215205262,0.26640117,101960.0,101950.0,0.83792535]
["bitfinex-derivatives","BTCF0:USTF0",1736215205860,0.26640117,101960.0,101950.0,2.33792535]
["bitfinex-derivatives","BTCF0:USTF0",1736215206967,0.19219276,101970.0,101960.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1736215207261,0.20587884,101980.0,101970.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736215207466,0.20587884,101980.0,101970.0,0.56759902]
["bitfinex-derivatives","BTCF0:USTF0",1736215207659,0.20587884,101980.0,101970.0,0.60419902]
["bitfinex-derivatives","BTCF0:USTF0",1736215208470,0.78552645,102000.0,101970.0,0.60419902]
["bitfinex-derivatives","BTCF0:USTF0",1736215208471,0.40318002,102000.0,101970.0,0.78398613]
["bitfinex-derivatives","BTCF0:USTF0",1736215208765,0.40318002,102000.0,101990.0,0.47039551]
["bitfinex-derivatives","BTCF0:USTF0",1736215209369,0.31588202,102000.0,101990.0,0.47039551]
["bitfinex-derivatives","BTCF0:USTF0",1736215209665,0.31588202,102000.0,101990.0,0.50839551]
["bitfinex-derivatives","BTCF0:USTF0",1736215209968,0.38547553,102000.0,101990.0,0.447802]
["bitfinex-derivatives","BTCF0:USTF0",1736215210264,0.22859369,102000.0,101990.0,0.409802]
["bitfinex-derivatives","BTCF0:USTF0",1736215210467,0.21959369,102000.0,101990.0,0.47039551]
["bitfinex-derivatives","BTCF0:USTF0",1736215212869,0.21959369,102000.0,101990.0,0.409802]
["bitfinex-derivatives","BTCF0:USTF0",1736215213366,0.21959369,102000.0,101990.0,0.47039551]
["bitfinex-derivatives","BTCF0:USTF0",1736215215970,0.15900018,102000.0,101990.0,0.47039551]
["bitfinex-derivatives","BTCF0:USTF0",1736215216965,0.11000318,102000.0,101990.0,0.47039551]
["bitfinex-derivatives","BTCF0:USTF0",1736215217271,0.11000318,102000.0,101990.0,0.50619551]
["bitfinex-derivatives","BTCF0:USTF0",1736215221669,0.1,102000.0,101990.0,0.50619551]
["bitfinex-derivatives","BTCF0:USTF0",1736215222073,0.1,102000.0,101990.0,0.60338902]
["bitfinex-derivatives","BTCF0:USTF0",1736215222376,0.1,102000.0,101990.0,2.10338902]
["bitfinex-derivatives","BTCF0:USTF0",1736215223267,0.101,102000.0,101990.0,2.10338902]
["bitfinex-derivatives","BTCF0:USTF0",1736215223469,0.103,102000.0,101990.0,2.10338902]
["bitfinex-derivatives","BTCF0:USTF0",1736215224069,0.101,102000.0,101990.0,2.10338902]
["bitfinex-derivatives","BTCF0:USTF0",1736215224477,0.101,102000.0,101990.0,2.27917613]
["bitfinex-derivatives","BTCF0:USTF0",1736215224873,0.103,102000.0,101990.0,2.27917613]
["bitfinex-derivatives","BTCF0:USTF0",1736215225274,0.104,102000.0,101990.0,2.27917613]
["bitfinex-derivatives","BTCF0:USTF0",1736215225677,0.08334878,102030.0,102020.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736215225878,0.00974878,102030.0,102020.0,0.53097502]
["bitfinex-derivatives","BTCF0:USTF0",1736215226174,0.10095874,102040.0,102030.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736215226383,0.16155225,102040.0,102030.0,0.10957651]
["bitfinex-derivatives","BTCF0:USTF0",1736215226570,0.10095874,102040.0,102030.0,0.10957651]
["bitfinex-derivatives","BTCF0:USTF0",1736215226768,0.05197974,102040.0,102030.0,0.10957651]
["bitfinex-derivatives","BTCF0:USTF0",1736215227669,0.4356,102050.0,102040.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736215227884,0.4356,102050.0,102040.0,0.10957151]
["bitfinex-derivatives","BTCF0:USTF0",1736215228084,0.49619351,102050.0,102040.0,0.10957151]
["bitfinex-derivatives","BTCF0:USTF0",1736215228271,0.4356,102050.0,102040.0,0.10957151]
["bitfinex-derivatives","BTCF0:USTF0",1736215228587,0.49619351,102050.0,102040.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736215228884,0.49619351,102050.0,102040.0,0.10957151]
["bitfinex-derivatives","BTCF0:USTF0",1736215229671,0.50599377,102050.0,102040.0,0.11057151]
["bitfinex-derivatives","BTCF0:USTF0",1736215231187,0.44540026,102050.0,102040.0,0.11057151]
["bitfinex-derivatives","BTCF0:USTF0",1736215234188,0.50599377,102050.0,102040.0,0.11057151]
["bitfinex-derivatives","BTCF0:USTF0",1736215235181,0.44540026,102050.0,102040.0,0.11057151]
["bitfinex-derivatives","BTCF0:USTF0",1736215235589,0.08460026,102050.0,102040.0,0.47137151]
["bitfinex-derivatives","BTCF0:USTF0",1736215235887,0.08467,102060.0,102050.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736215236191,0.08467,102060.0,102050.0,0.10956651]
["bitfinex-derivatives","BTCF0:USTF0",1736215237386,0.08467,102060.0,102050.0,0.11356651]
["bitfinex-derivatives","BTCF0:USTF0",1736215238390,0.56665702,102060.0,102050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736215238587,0.57653793,102060.0,102050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736215238781,0.72433932,102060.0,102030.0,0.409781]
["bitfinex-derivatives","BTCF0:USTF0",1736215238980,0.14120223,102040.0,102030.0,0.409781]
["bitfinex-derivatives","BTCF0:USTF0",1736215239379,0.17660223,102040.0,102020.0,0.80660444]
["bitfinex-derivatives","BTCF0:USTF0",1736215239591,0.14120723,102030.0,102020.0,0.45959144]
["bitfinex-derivatives","BTCF0:USTF0",1736215240291,0.14120723,102030.0,102020.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736215241793,0.048983,102030.0,102020.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736215242892,0.053983,102030.0,102020.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736215243590,0.14620723,102030.0,102020.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736215246193,0.29228175,102030.0,102020.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736215246806,0.74530598,102030.0,102010.0,0.048991]
["bitfinex-derivatives","BTCF0:USTF0",1736215247008,0.57691523,102020.0,102000.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1736215247205,0.45302423,102010.0,102000.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1736215247596,0.3608,102010.0,102000.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1736215247997,0.3608,102010.0,102000.0,0.048996]
["bitfinex-derivatives","BTCF0:USTF0",1736215247998,0.50201623,102010.0,102000.0,0.048996]
["bitfinex-derivatives","BTCF0:USTF0",1736215248509,0.53921623,102010.0,102000.0,0.048996]
["bitfinex-derivatives","BTCF0:USTF0",1736215250003,0.53921623,102010.0,102000.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736215250207,0.53921623,102010.0,102000.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1736215250599,0.54321623,102010.0,102000.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736215250799,0.18241623,102010.0,102000.0,0.048996]
["bitfinex-derivatives","BTCF0:USTF0",1736215250999,0.18341623,102010.0,102000.0,0.048996]
["bitfinex-derivatives","BTCF0:USTF0",1736215251808,0.19311281,102010.0,102000.0,0.048996]
["bitfinex-derivatives","BTCF0:USTF0",1736215253211,0.19311281,102010.0,101990.0,0.57178711]
["bitfinex-derivatives","BTCF0:USTF0",1736215253419,0.23344546,102000.0,101990.0,0.17578711]
["bitfinex-derivatives","BTCF0:USTF0",1736215253706,0.66704546,102000.0,101990.0,0.17578711]
["bitfinex-derivatives","BTCF0:USTF0",1736215253897,0.57482123,102000.0,101990.0,0.17578711]
["bitfinex-derivatives","BTCF0:USTF0",1736215254098,0.66704546,102000.0,101990.0,0.17578711]
["bitfinex-derivatives","BTCF0:USTF0",1736215254503,0.66704546,102000.0,101980.0,0.409805]
["bitfinex-derivatives","BTCF0:USTF0",1736215254713,0.14122623,101990.0,101980.0,0.409805]
["bitfinex-derivatives","BTCF0:USTF0",1736215256303,0.14122623,101990.0,101980.0,0.411805]
["bitfinex-derivatives","BTCF0:USTF0",1736215256704,0.14122623,101990.0,101980.0,0.415805]
["bitfinex-derivatives","BTCF0:USTF0",1736215259411,0.15093136,101990.0,101980.0,0.415805]
["bitfinex-derivatives","BTCF0:USTF0",1736215262812,0.15093136,101990.0,101980.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1736215263721,0.15093136,101990.0,101980.0,0.415805]
["bitfinex-derivatives","BTCF0:USTF0",1736215265928,0.15093136,101990.0,101980.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1736215266314,0.51173136,101990.0,101980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736215266820,0.55003136,101990.0,101980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736215267013,0.69642321,101990.0,101980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736215268420,0.69842321,101990.0,101980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736215268723,0.69842321,101990.0,101960.0,0.29850211]
["bitfinex-derivatives","BTCF0:USTF0",1736215269023,0.14123623,101970.0,101960.0,0.29850211]
["bitfinex-derivatives","BTCF0:USTF0",1736215269226,0.14123623,101970.0,101960.0,0.122715]
["bitfinex-derivatives","BTCF0:USTF0",1736215269417,0.049012,101970.0,101960.0,0.122715]
["bitfinex-derivatives","BTCF0:USTF0",1736215270520,0.14723623,101970.0,101960.0,0.123715]
["bitfinex-derivatives","BTCF0:USTF0",1736215271522,0.15023623,101970.0,101960.0,0.123715]
["bitfinex-derivatives","BTCF0:USTF0",1736215271723,0.058012,101970.0,101960.0,0.123715]
["bitfinex-derivatives","BTCF0:USTF0",1736215272230,0.15023623,101970.0,101960.0,0.123715]
["bitfinex-derivatives","BTCF0:USTF0",1736215275319,0.16000234,101970.0,101960.0,0.123715]
["bitfinex-derivatives","BTCF0:USTF0",1736215276016,0.52080234,101970.0,101960.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1736215276222,0.16000234,101970.0,101960.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1736215277333,0.06777811,101970.0,101960.0,0.484516]
["bitfinex-derivatives","BTCF0:USTF0",1736215277530,0.52080234,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736215277733,0.63787255,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736215278427,0.27707255,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736215278932,0.63787255,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736215279632,0.67377255,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736215284436,0.81984707,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736215284732,0.33092284,101970.0,101960.0,0.410816]
["bitfinex-derivatives","BTCF0:USTF0",1736215284935,0.27214473,101970.0,101960.0,0.57584023]
["bitfinex-derivatives","BTCF0:USTF0",1736215285132,0.27214473,101970.0,101960.0,0.122816]
["bitfinex-derivatives","BTCF0:USTF0",1736215285133,0.41338096,101970.0,101960.0,0.122816]
["bitfinex-derivatives","BTCF0:USTF0",1736215285438,0.41338096,101970.0,101960.0,0.483616]
["bitfinex-derivatives","BTCF0:USTF0",1736215285634,0.41338096,101970.0,101960.0,1.983616]
["bitfinex-derivatives","BTCF0:USTF0",1736215285820,0.15023623,101970.0,101960.0,0.53342044]
["bitfinex-derivatives","BTCF0:USTF0",1736215286022,0.003,101970.0,101960.0,0.89322044]
["bitfinex-derivatives","BTCF0:USTF0",1736215287234,0.007,101970.0,101960.0,0.89322044]
["bitfinex-derivatives","BTCF0:USTF0",1736215287427,0.005,101970.0,101960.0,0.89322044]
["bitfinex-derivatives","BTCF0:USTF0",1736215288729,0.005,101970.0,101960.0,0.90315491]
["bitfinex-derivatives","BTCF0:USTF0",1736215288936,0.005,101970.0,101960.0,0.7273678]
["bitfinex-derivatives","BTCF0:USTF0",1736215289136,0.005,101970.0,101960.0,0.3665678]
["bitfinex-derivatives","BTCF0:USTF0",1736215289939,0.005,101970.0,101960.0,0.7273678]
["bitfinex-derivatives","BTCF0:USTF0",1736215290332,0.12207021,101970.0,101960.0,0.7273678]
["bitfinex-derivatives","BTCF0:USTF0",1736215291639,0.12207021,101970.0,101960.0,0.81959203]
["bitfinex-derivatives","BTCF0:USTF0",1736215293137,0.005,101970.0,101960.0,1.41785723]
["bitfinex-derivatives","BTCF0:USTF0",1736215294242,0.005,101970.0,101960.0,1.1830399]
["bitfinex-derivatives","BTCF0:USTF0",1736215294541,0.004,101970.0,101960.0,1.1830399]
["bitfinex-derivatives","BTCF0:USTF0",1736215296032,0.11707021,101980.0,101960.0,1.1830399]
["bitfinex-derivatives","BTCF0:USTF0",1736215296234,0.11707021,101980.0,101970.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736215296942,0.11707021,101980.0,101970.0,0.64440319]
["bitfinex-derivatives","BTCF0:USTF0",1736215297738,0.12107021,101980.0,101970.0,0.64440319]
["bitfinex-derivatives","BTCF0:USTF0",1736215297929,0.12207021,101980.0,101970.0,0.64440319]
["bitfinex-derivatives","BTCF0:USTF0",1736215302844,0.12207021,101980.0,101970.0,0.28360319]
["bitfinex-derivatives","BTCF0:USTF0",1736215303142,0.12207021,101980.0,101970.0,0.64440319]
["bitfinex-derivatives","BTCF0:USTF0",1736215304347,0.12207021,101980.0,101970.0,0.82032307]
["bitfinex-derivatives","BTCF0:USTF0",1736215309452,0.12207021,101980.0,101970.0,0.45952307]
["bitfinex-derivatives","BTCF0:USTF0",1736215309844,0.12207021,101980.0,101970.0,0.82032307]
["bitfinex-derivatives","BTCF0:USTF0",1736215313957,0.12207021,101980.0,101970.0,0.64440319]
["bitfinex-derivatives","BTCF0:USTF0",1736215314854,0.12207021,101980.0,101970.0,0.67650319]
["bitfinex-derivatives","BTCF0:USTF0",1736215315047,0.12207021,101980.0,101970.0,0.76872742]
["bitfinex-derivatives","BTCF0:USTF0",1736215315248,0.26814473,101980.0,101970.0,1.06226161]
["bitfinex-derivatives","BTCF0:USTF0",1736215316850,0.26814473,101980.0,101970.0,1.36712543]
["bitfinex-derivatives","BTCF0:USTF0",1736215317461,0.26814473,101980.0,101970.0,2.86712543]
["bitfinex-derivatives","BTCF0:USTF0",1736215318051,0.12207021,101980.0,101970.0,2.98477527]
["bitfinex-derivatives","BTCF0:USTF0",1736215318954,0.11807021,101980.0,101970.0,2.98477527]
["bitfinex-derivatives","BTCF0:USTF0",1736215319155,0.11807021,101980.0,101970.0,2.98877527]
["bitfinex-derivatives","BTCF0:USTF0",1736215319355,0.11707021,101980.0,101970.0,2.99077527]
["bitfinex-derivatives","BTCF0:USTF0",1736215319561,0.11707021,101980.0,101970.0,2.98677527]
["bitfinex-derivatives","BTCF0:USTF0",1736215319863,0.11707021,101980.0,101970.0,2.99077527]
["bitfinex-derivatives","BTCF0:USTF0",1736215320065,0.11707021,101980.0,101970.0,1.39855104]
["bitfinex-derivatives","BTCF0:USTF0",1736215320258,0.25830144,101980.0,101970.0,1.36245104]
["bitfinex-derivatives","BTCF0:USTF0",1736215320462,0.16607721,101980.0,101970.0,1.36245104]
["bitfinex-derivatives","BTCF0:USTF0",1736215320759,0.16607721,101980.0,101970.0,1.00821001]
["bitfinex-derivatives","BTCF0:USTF0",1736215321161,0.16607721,101980.0,101970.0,0.64741001]
["bitfinex-derivatives","BTCF0:USTF0",1736215321369,0.16607721,101980.0,101970.0,1.00821001]
["bitfinex-derivatives","BTCF0:USTF0",1736215322670,0.19508152,101980.0,101970.0,1.00821001]
["bitfinex-derivatives","BTCF0:USTF0",1736215323162,0.14607452,101980.0,101970.0,1.00821001]
["bitfinex-derivatives","BTCF0:USTF0",1736215324565,0.14607452,101980.0,101970.0,1.10043424]
["bitfinex-derivatives","BTCF0:USTF0",1736215324863,0.26365333,101980.0,101970.0,1.10043424]
["bitfinex-derivatives","BTCF0:USTF0",1736215325365,0.27341062,101980.0,101970.0,1.10043424]
["bitfinex-derivatives","BTCF0:USTF0",1736215325566,0.26365333,101980.0,101970.0,1.13283424]
["bitfinex-derivatives","BTCF0:USTF0",1736215325758,0.26365333,101980.0,101970.0,1.22505847]
["bitfinex-derivatives","BTCF0:USTF0",1736215325963,0.17530106,101990.0,101970.0,3.02505847]
["bitfinex-derivatives","BTCF0:USTF0",1736215326160,0.17530106,101990.0,101980.0,0.50203123]
["bitfinex-derivatives","BTCF0:USTF0",1736215326763,0.20587884,102010.0,102000.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1736215326959,0.20587884,102010.0,102000.0,0.86282123]
["bitfinex-derivatives","BTCF0:USTF0",1736215327754,0.29810307,102010.0,102000.0,0.770597]
["bitfinex-derivatives","BTCF0:USTF0",1736215327966,0.62147323,102020.0,102000.0,0.770597]
["bitfinex-derivatives","BTCF0:USTF0",1736215328169,0.168449,102020.0,102010.0,0.14121623]
["bitfinex-derivatives","BTCF0:USTF0",1736215328369,0.168449,102020.0,102010.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736215328760,0.088057,102020.0,102010.0,0.14121623]
["bitfinex-derivatives","BTCF0:USTF0",1736215328961,0.088057,102020.0,102010.0,0.50201623]
["bitfinex-derivatives","BTCF0:USTF0",1736215329160,0.088057,102020.0,102010.0,0.53301623]
["bitfinex-derivatives","BTCF0:USTF0",1736215329359,0.088057,102020.0,102010.0,0.70863242]
["bitfinex-derivatives","BTCF0:USTF0",1736215329860,0.090057,102020.0,102010.0,0.70863242]
["bitfinex-derivatives","BTCF0:USTF0",1736215331569,0.090057,102020.0,102010.0,0.61640819]
["bitfinex-derivatives","BTCF0:USTF0",1736215331759,0.090057,102020.0,102010.0,0.58540819]
["bitfinex-derivatives","BTCF0:USTF0",1736215332165,0.003,102020.0,102010.0,0.58540819]
["bitfinex-derivatives","BTCF0:USTF0",1736215332373,0.14421223,102020.0,102010.0,0.22460819]
["bitfinex-derivatives","BTCF0:USTF0",1736215332681,0.17461223,102020.0,102010.0,0.22460819]
["bitfinex-derivatives","BTCF0:USTF0",1736215332865,0.17461223,102020.0,102010.0,0.58540819]
["bitfinex-derivatives","BTCF0:USTF0",1736215333262,0.17461223,102020.0,102010.0,0.17561619]
["bitfinex-derivatives","BTCF0:USTF0",1736215333470,0.048992,102010.0,102000.0,0.22461319]
["bitfinex-derivatives","BTCF0:USTF0",1736215333767,0.14121623,102010.0,102000.0,0.22461319]
["bitfinex-derivatives","BTCF0:USTF0",1736215335267,0.14721623,102010.0,102000.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736215335567,0.15021623,102010.0,102000.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736215337868,0.23827323,102010.0,102000.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736215338369,0.23827323,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736215338563,0.66307323,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736215339068,0.30227323,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736215340279,0.31220783,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736215342876,0.67300783,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736215343285,0.31220783,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736215348479,0.2199836,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736215351178,0.2199836,102010.0,102000.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736215351378,0.2199836,102010.0,102000.0,0.50302123]
["bitfinex-derivatives","BTCF0:USTF0",1736215351975,0.161057,102010.0,102000.0,0.50302123]
["bitfinex-derivatives","BTCF0:USTF0",1736215352484,0.097057,102010.0,102000.0,0.59524546]
["bitfinex-derivatives","BTCF0:USTF0",1736215352679,0.097057,102010.0,102000.0,0.62654546]
["bitfinex-derivatives","BTCF0:USTF0",1736215353186,0.097057,102010.0,102000.0,0.80216165]
["bitfinex-derivatives","BTCF0:USTF0",1736215353589,0.097057,102010.0,102000.0,0.70993742]
["bitfinex-derivatives","BTCF0:USTF0",1736215353983,0.097057,102010.0,102000.0,2.20993742]
["bitfinex-derivatives","BTCF0:USTF0",1736215354490,0.009,102010.0,102000.0,2.99328945]
["bitfinex-derivatives","BTCF0:USTF0",1736215361193,0.009,102010.0,102000.0,3.00289732]
["bitfinex-derivatives","BTCF0:USTF0",1736215366898,0.009,102010.0,102000.0,2.65166494]
["bitfinex-derivatives","BTCF0:USTF0",1736215368392,0.009,102010.0,102000.0,3.00289732]
["bitfinex-derivatives","BTCF0:USTF0",1736215371092,0.009,102010.0,102000.0,2.65166494]
["bitfinex-derivatives","BTCF0:USTF0",1736215372501,0.009,102010.0,102000.0,3.00289732]
["bitfinex-derivatives","BTCF0:USTF0",1736215374095,0.009,102010.0,102000.0,2.65166494]
["bitfinex-derivatives","BTCF0:USTF0",1736215374698,0.009,102010.0,102000.0,3.01246494]
["bitfinex-derivatives","BTCF0:USTF0",1736215375502,0.009,102010.0,102000.0,3.36369732]
["bitfinex-derivatives","BTCF0:USTF0",1736215377007,0.009,102010.0,102000.0,3.39253229]
["bitfinex-derivatives","BTCF0:USTF0",1736215378809,0.009,102010.0,102000.0,3.45306189]
["bitfinex-derivatives","BTCF0:USTF0",1736215379309,0.009,102010.0,102000.0,3.39253229]
["bitfinex-derivatives","BTCF0:USTF0",1736215379699,0.097057,102010.0,102000.0,3.09983864]
["bitfinex-derivatives","BTCF0:USTF0",1736215380301,0.097057,102010.0,102000.0,3.16036824]
["bitfinex-derivatives","BTCF0:USTF0",1736215380504,0.097057,102010.0,102000.0,1.66036824]
["bitfinex-derivatives","BTCF0:USTF0",1736215381012,0.097057,102010.0,102000.0,3.16318374]
["bitfinex-derivatives","BTCF0:USTF0",1736215381508,0.009,102010.0,102000.0,3.62182585]
["bitfinex-derivatives","BTCF0:USTF0",1736215382705,0.150657,102030.0,102020.0,0.14119015]
["bitfinex-derivatives","BTCF0:USTF0",1736215382907,0.150657,102030.0,102020.0,0.86279015]
["bitfinex-derivatives","BTCF0:USTF0",1736215383904,0.150657,102030.0,102020.0,0.86479015]
["bitfinex-derivatives","BTCF0:USTF0",1736215384416,0.150657,102030.0,102020.0,0.772588]
["bitfinex-derivatives","BTCF0:USTF0",1736215384811,0.150657,102030.0,102020.0,1.38463132]
["bitfinex-derivatives","BTCF0:USTF0",1736215387215,0.150657,102030.0,102020.0,1.47683347]
["bitfinex-derivatives","BTCF0:USTF0",1736215388109,0.26804973,102030.0,102020.0,1.47683347]
["bitfinex-derivatives","BTCF0:USTF0",1736215390510,0.26804973,102030.0,102020.0,2.97683347]
["bitfinex-derivatives","BTCF0:USTF0",1736215391017,0.150657,102030.0,102020.0,2.97683347]
["bitfinex-derivatives","BTCF0:USTF0",1736215391415,0.150657,102030.0,102020.0,2.98677703]
["bitfinex-derivatives","BTCF0:USTF0",1736215397015,0.150657,102030.0,102020.0,3.22096386]
["bitfinex-derivatives","BTCF0:USTF0",1736215401120,0.150657,102030.0,102020.0,2.98677703]
["bitfinex-derivatives","BTCF0:USTF0",1736215406626,0.26804973,102030.0,102020.0,2.98677703]
["bitfinex-derivatives","BTCF0:USTF0",1736215407032,0.26804973,102030.0,102020.0,3.01560248]
["bitfinex-derivatives","BTCF0:USTF0",1736215408124,0.26804973,102030.0,102020.0,2.95508868]
["bitfinex-derivatives","BTCF0:USTF0",1736215409626,0.32666838,102030.0,102020.0,3.30669004]
["bitfinex-derivatives","BTCF0:USTF0",1736215411229,0.32666838,102030.0,102020.0,3.36720384]
["bitfinex-derivatives","BTCF0:USTF0",1736215412432,0.26406838,102030.0,102020.0,3.36720384]
["bitfinex-derivatives","BTCF0:USTF0",1736215412630,0.26406838,102030.0,102020.0,3.39940384]
["bitfinex-derivatives","BTCF0:USTF0",1736215414225,0.11739273,102030.0,102020.0,3.77262272]
["bitfinex-derivatives","BTCF0:USTF0",1736215414426,0.11739273,102030.0,102020.0,3.47962159]
["bitfinex-derivatives","BTCF0:USTF0",1736215415533,0.20556832,102030.0,102020.0,3.47962159]
["bitfinex-derivatives","BTCF0:USTF0",1736215417720,0.20556832,102030.0,102020.0,3.51122159]
["bitfinex-derivatives","BTCF0:USTF0",1736215419036,0.20656832,102030.0,102020.0,3.50722159]
["bitfinex-derivatives","BTCF0:USTF0",1736215419433,0.20956832,102030.0,102020.0,3.50522159]
["bitfinex-derivatives","BTCF0:USTF0",1736215419733,0.20956832,102030.0,102020.0,3.47362159]
["bitfinex-derivatives","BTCF0:USTF0",1736215420134,0.09217559,102030.0,102020.0,1.97362159]
["bitfinex-derivatives","BTCF0:USTF0",1736215420532,0.09217559,102030.0,102020.0,3.47362159]
["bitfinex-derivatives","BTCF0:USTF0",1736215421426,0.09217559,102030.0,102020.0,2.74880135]
["bitfinex-derivatives","BTCF0:USTF0",1736215421427,0.12139273,102030.0,102020.0,2.74880135]
["bitfinex-derivatives","BTCF0:USTF0",1736215427229,0.12139273,102030.0,102020.0,1.30931515]
["bitfinex-derivatives","BTCF0:USTF0",1736215427930,0.12139273,102030.0,102020.0,2.80931515]
["bitfinex-derivatives","BTCF0:USTF0",1736215428437,0.09213291,102030.0,102020.0,3.47160107]
["bitfinex-derivatives","BTCF0:USTF0",1736215429640,0.004,102030.0,102020.0,3.11999971]
["bitfinex-derivatives","BTCF0:USTF0",1736215433834,0.004,102030.0,102020.0,3.47137346]
["bitfinex-derivatives","BTCF0:USTF0",1736215436449,0.004,102030.0,102020.0,3.11999971]
["bitfinex-derivatives","BTCF0:USTF0",1736215442854,0.004,102030.0,102020.0,3.47136262]
["bitfinex-derivatives","BTCF0:USTF0",1736215443264,0.004,102030.0,102020.0,3.53187642]
["bitfinex-derivatives","BTCF0:USTF0",1736215444162,0.004,102030.0,102020.0,3.18051351]
["bitfinex-derivatives","BTCF0:USTF0",1736215444855,0.004,102030.0,102020.0,3.14831351]
["bitfinex-derivatives","BTCF0:USTF0",1736215445458,0.004,102030.0,102020.0,3.57870301]
["bitfinex-derivatives","BTCF0:USTF0",1736215445865,0.004,102030.0,102020.0,2.85710301]
["bitfinex-derivatives","BTCF0:USTF0",1736215446068,0.004,102030.0,102020.0,3.57870301]
["bitfinex-derivatives","BTCF0:USTF0",1736215447468,0.004,102030.0,102020.0,3.51818921]
["bitfinex-derivatives","BTCF0:USTF0",1736215448164,0.004,102030.0,102020.0,3.57870301]
["bitfinex-derivatives","BTCF0:USTF0",1736215448969,0.004,102030.0,102020.0,3.98965087]
["bitfinex-derivatives","BTCF0:USTF0",1736215449168,0.004,102030.0,102020.0,2.48965087]
["bitfinex-derivatives","BTCF0:USTF0",1736215449667,0.004,102030.0,102020.0,3.98965087]
["bitfinex-derivatives","BTCF0:USTF0",1736215451867,0.004,102030.0,102020.0,4.08665087]
["bitfinex-derivatives","BTCF0:USTF0",1736215453165,0.004,102030.0,102020.0,2.42913707]
["bitfinex-derivatives","BTCF0:USTF0",1736215453368,0.03118827,102030.0,102020.0,2.42913707]
["bitfinex-derivatives","BTCF0:USTF0",1736215453571,0.03118827,102030.0,102020.0,3.92913707]
["bitfinex-derivatives","BTCF0:USTF0",1736215454061,0.03118827,102030.0,102020.0,3.80810947]
["bitfinex-derivatives","BTCF0:USTF0",1736215454262,0.03118827,102030.0,102020.0,3.92913707]
["bitfinex-derivatives","BTCF0:USTF0",1736215455165,0.03118827,102030.0,102020.0,3.80810947]
["bitfinex-derivatives","BTCF0:USTF0",1736215455363,0.03118827,102030.0,102020.0,3.92913707]
["bitfinex-derivatives","BTCF0:USTF0",1736215455761,0.03118827,102030.0,102020.0,3.80810947]
["bitfinex-derivatives","BTCF0:USTF0",1736215455960,0.03118827,102030.0,102020.0,2.29816591]
["bitfinex-derivatives","BTCF0:USTF0",1736215455961,0.12280207,102030.0,102020.0,2.29816591]
["bitfinex-derivatives","BTCF0:USTF0",1736215456167,0.17178507,102030.0,102020.0,1.52757791]
["bitfinex-derivatives","BTCF0:USTF0",1736215456363,0.53258507,102030.0,102020.0,1.52757791]
["bitfinex-derivatives","BTCF0:USTF0",1736215457877,0.67926072,102030.0,102020.0,0.23436086]
["bitfinex-derivatives","BTCF0:USTF0",1736215458073,0.67926072,102030.0,102020.0,0.18446086]
["bitfinex-derivatives","BTCF0:USTF0",1736215459171,0.79662858,102030.0,102020.0,0.17562851]
["bitfinex-derivatives","BTCF0:USTF0",1736215459772,0.43582858,102030.0,102020.0,0.17562851]
["bitfinex-derivatives","BTCF0:USTF0",1736215459971,0.43582858,102030.0,102020.0,0.22461651]
["bitfinex-derivatives","BTCF0:USTF0",1736215460171,0.38510501,102030.0,102020.0,0.28513031]
["bitfinex-derivatives","BTCF0:USTF0",1736215460570,0.44561881,102030.0,102020.0,0.28513031]
["bitfinex-derivatives","BTCF0:USTF0",1736215461275,0.38510501,102030.0,102020.0,0.64593031]
["bitfinex-derivatives","BTCF0:USTF0",1736215461672,0.33612201,102030.0,102020.0,0.64593031]
["bitfinex-derivatives","BTCF0:USTF0",1736215461880,0.27740439,102030.0,102020.0,0.64593031]
["bitfinex-derivatives","BTCF0:USTF0",1736215462177,0.33791819,102030.0,102020.0,0.28513031]
["bitfinex-derivatives","BTCF0:USTF0",1736215462378,0.33791819,102030.0,102020.0,2.14593031]
["bitfinex-derivatives","BTCF0:USTF0",1736215464283,0.23642589,102030.0,102020.0,2.14593031]
["bitfinex-derivatives","BTCF0:USTF0",1736215464476,0.29693969,102030.0,102020.0,2.14593031]
["bitfinex-derivatives","BTCF0:USTF0",1736215464671,0.32753969,102030.0,102020.0,2.14593031]
["bitfinex-derivatives","BTCF0:USTF0",1736215464872,0.32753969,102030.0,102020.0,2.08541651]
["bitfinex-derivatives","BTCF0:USTF0",1736215465479,0.26702589,102030.0,102020.0,2.14593031]
["bitfinex-derivatives","BTCF0:USTF0",1736215466569,0.14965803,102030.0,102020.0,2.14593031]
["bitfinex-derivatives","BTCF0:USTF0",1736215468179,0.21017183,102030.0,102020.0,2.14593031]
["bitfinex-derivatives","BTCF0:USTF0",1736215469674,0.08795803,102030.0,102020.0,2.14593031]
["bitfinex-derivatives","BTCF0:USTF0",1736215471087,0.08795803,102030.0,102020.0,2.20644411]
["bitfinex-derivatives","BTCF0:USTF0",1736215471276,0.08795803,102030.0,102020.0,2.14593031]
["bitfinex-derivatives","BTCF0:USTF0",1736215471976,0.08795803,102030.0,102020.0,2.0308156]
["bitfinex-derivatives","BTCF0:USTF0",1736215472169,0.08795803,102030.0,102020.0,2.0611156]
["bitfinex-derivatives","BTCF0:USTF0",1736215474185,0.08795803,102030.0,102020.0,2.0006018]
["bitfinex-derivatives","BTCF0:USTF0",1736215474577,0.20532589,102030.0,102020.0,2.17600793]
["bitfinex-derivatives","BTCF0:USTF0",1736215475075,0.26583969,102030.0,102020.0,2.14570793]
["bitfinex-derivatives","BTCF0:USTF0",1736215475984,0.14847183,102030.0,102020.0,2.14570793]
["bitfinex-derivatives","BTCF0:USTF0",1736215476176,0.08795803,102030.0,102020.0,2.14570793]
["bitfinex-derivatives","BTCF0:USTF0",1736215477183,0.08795803,102030.0,102020.0,2.15529957]
["bitfinex-derivatives","BTCF0:USTF0",1736215477384,0.14847183,102030.0,102020.0,2.15529957]
["bitfinex-derivatives","BTCF0:USTF0",1736215477580,0.08795803,102030.0,102020.0,2.15529957]
["bitfinex-derivatives","BTCF0:USTF0",1736215477778,0.08795803,102030.0,102020.0,2.14570793]
["bitfinex-derivatives","BTCF0:USTF0",1736215479978,0.08795803,102030.0,102020.0,0.28490793]
["bitfinex-derivatives","BTCF0:USTF0",1736215480182,0.08795803,102030.0,102020.0,0.64570793]
["bitfinex-derivatives","BTCF0:USTF0",1736215480586,0.13694103,102030.0,102020.0,0.64570793]
["bitfinex-derivatives","BTCF0:USTF0",1736215482081,0.25430889,102030.0,102020.0,0.64570793]
["bitfinex-derivatives","BTCF0:USTF0",1736215483280,0.25430889,102030.0,102020.0,0.4703018]
["bitfinex-derivatives","BTCF0:USTF0",1736215484589,0.25430889,102030.0,102020.0,1.07414975]
["bitfinex-derivatives","BTCF0:USTF0",1736215486283,0.31302651,102030.0,102020.0,1.01363595]
["bitfinex-derivatives","BTCF0:USTF0",1736215486501,0.31302651,102030.0,102020.0,1.07414975]
["bitfinex-derivatives","BTCF0:USTF0",1736215487794,0.16635086,102030.0,102020.0,2.57414975]
["bitfinex-derivatives","BTCF0:USTF0",1736215489185,0.31302651,102030.0,102020.0,2.57414975]
["bitfinex-derivatives","BTCF0:USTF0",1736215493195,0.31302651,102030.0,102020.0,1.07414975]
["bitfinex-derivatives","BTCF0:USTF0",1736215494593,0.37354031,102030.0,102020.0,1.01363595]
["bitfinex-derivatives","BTCF0:USTF0",1736215495698,0.37354031,102030.0,102020.0,1.07414975]
["bitfinex-derivatives","BTCF0:USTF0",1736215495999,0.43198826,102030.0,102020.0,0.409788]
["bitfinex-derivatives","BTCF0:USTF0",1736215496196,0.46228826,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736215496390,0.048988,102020.0,102010.0,1.11479716]
["bitfinex-derivatives","BTCF0:USTF0",1736215496593,0.1403018,102020.0,102010.0,1.05428336]
["bitfinex-derivatives","BTCF0:USTF0",1736215496793,0.1716018,102020.0,102010.0,1.05428336]
["bitfinex-derivatives","BTCF0:USTF0",1736215497094,0.43582875,102020.0,102010.0,1.01507078]
["bitfinex-derivatives","BTCF0:USTF0",1736215497294,0.43582875,102020.0,102010.0,0.60527978]
["bitfinex-derivatives","BTCF0:USTF0",1736215498294,0.85489326,102020.0,102010.0,0.17591939]
["bitfinex-derivatives","BTCF0:USTF0",1736215498692,0.85489326,102020.0,102010.0,0.23643319]
["bitfinex-derivatives","BTCF0:USTF0",1736215499094,0.85589326,102020.0,102010.0,0.23643319]
["bitfinex-derivatives","BTCF0:USTF0",1736215499999,0.85589326,102020.0,102010.0,0.17591939]
["bitfinex-derivatives","BTCF0:USTF0",1736215501998,0.68007745,102020.0,102010.0,0.17591939]
["bitfinex-derivatives","BTCF0:USTF0",1736215503507,0.74059125,102020.0,102010.0,0.17591939]
["bitfinex-derivatives","BTCF0:USTF0",1736215503702,0.88699065,102020.0,102010.0,0.17591939]
["bitfinex-derivatives","BTCF0:USTF0",1736215503898,0.048997,102000.0,101990.0,1.00529236]
["bitfinex-derivatives","BTCF0:USTF0",1736215504102,0.048997,102000.0,101990.0,0.64449236]
["bitfinex-derivatives","BTCF0:USTF0",1736215504103,0.1700246,102000.0,101990.0,0.64449236]
["bitfinex-derivatives","BTCF0:USTF0",1736215504301,0.5308246,102000.0,101990.0,0.64449236]
["bitfinex-derivatives","BTCF0:USTF0",1736215504501,0.5940246,102000.0,101990.0,0.64449236]
["bitfinex-derivatives","BTCF0:USTF0",1736215504897,0.68203876,102000.0,101990.0,0.29295107]
["bitfinex-derivatives","BTCF0:USTF0",1736215505097,0.049002,101990.0,101980.0,0.69349736]
["bitfinex-derivatives","BTCF0:USTF0",1736215505303,0.1095158,101990.0,101980.0,0.75401116]
["bitfinex-derivatives","BTCF0:USTF0",1736215505696,0.1095158,101990.0,101980.0,1.11481116]
["bitfinex-derivatives","BTCF0:USTF0",1736215506298,0.1095158,101990.0,101980.0,1.12681116]
["bitfinex-derivatives","BTCF0:USTF0",1736215506609,0.31488217,101990.0,101980.0,0.4823188]
["bitfinex-derivatives","BTCF0:USTF0",1736215506810,0.31488217,101990.0,101980.0,0.1215188]
["bitfinex-derivatives","BTCF0:USTF0",1736215507510,0.31488217,101990.0,101980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736215508204,0.19752996,101990.0,101980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736215509808,0.20752441,101990.0,101980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736215510602,0.26803821,101990.0,101980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736215510804,0.29823821,101990.0,101980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736215511110,0.57102405,101990.0,101980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736215511300,0.51051025,101990.0,101980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736215512515,0.59852441,101990.0,101980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736215513005,0.53801061,101990.0,101980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736215513213,0.56832441,101990.0,101980.0,0.061007]
["bitfinex-derivatives","BTCF0:USTF0",1736215513408,0.20752441,101990.0,101980.0,0.421807]
["bitfinex-derivatives","BTCF0:USTF0",1736215513607,0.20752441,101990.0,101980.0,0.061007]
["bitfinex-derivatives","BTCF0:USTF0",1736215513805,0.20752441,101990.0,101980.0,0.421807]
["bitfinex-derivatives","BTCF0:USTF0",1736215515005,0.24062441,101990.0,101980.0,0.061007]
["bitfinex-derivatives","BTCF0:USTF0",1736215515205,0.24062441,101990.0,101980.0,0.421807]
["bitfinex-derivatives","BTCF0:USTF0",1736215515414,0.15261025,101990.0,101980.0,0.421807]
["bitfinex-derivatives","BTCF0:USTF0",1736215516317,0.15261025,101990.0,101980.0,0.061007]
["bitfinex-derivatives","BTCF0:USTF0",1736215516524,0.21312405,101990.0,101980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736215516702,0.57392405,101990.0,101980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736215518012,0.72079089,101990.0,101980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736215518725,0.92615726,101990.0,101980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736215523614,0.86564346,101990.0,101980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736215523814,0.92615726,101990.0,101980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736215526625,0.77202966,101990.0,101980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736215526824,0.53040495,101990.0,101980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736215527822,0.38353811,101990.0,101980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736215528214,0.23686246,101990.0,101980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736215529328,0.23686246,101990.0,101980.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736215529829,0.32476868,101990.0,101980.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736215530615,0.26425488,101990.0,101980.0,0.4333138]
["bitfinex-derivatives","BTCF0:USTF0",1736215530821,0.25426043,101990.0,101980.0,0.4823208]
["bitfinex-derivatives","BTCF0:USTF0",1736215531026,0.31477423,101990.0,101980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736215531324,0.73608803,101990.0,101980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736215531537,0.70677423,101990.0,101980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736215531940,0.76728803,101990.0,101980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736215532145,0.79968803,101990.0,101980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736215532336,0.71178181,101990.0,101980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736215532539,0.85971991,101990.0,101980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736215533137,0.83104198,101990.0,101980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736215534137,0.88950558,101990.0,101980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736215534949,0.8995437,101990.0,101980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736215548153,0.72372789,101990.0,101980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736215552250,0.89999911,101990.0,101980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736215555051,0.92885504,101990.0,101980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736215558457,0.75258382,101990.0,101980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736215559559,0.95846266,101990.0,101980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736215565261,0.95846266,101990.0,101970.0,0.23371256]
["bitfinex-derivatives","BTCF0:USTF0",1736215565455,0.95846266,101990.0,101960.0,0.64449236]
["bitfinex-derivatives","BTCF0:USTF0",1736215565456,0.6227154,101980.0,101960.0,0.64449236]
["bitfinex-derivatives","BTCF0:USTF0",1736215565657,0.5310176,101970.0,101960.0,0.64449236]
["bitfinex-derivatives","BTCF0:USTF0",1736215566949,0.4704148,101970.0,101960.0,0.64449236]
["bitfinex-derivatives","BTCF0:USTF0",1736215567150,0.5310176,101970.0,101960.0,0.65049236]
["bitfinex-derivatives","BTCF0:USTF0",1736215567554,0.70743659,101970.0,101960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736215568062,0.70843659,101970.0,101960.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736215568655,0.70843659,101970.0,101960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736215568959,0.58723099,101970.0,101960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736215569158,0.64783379,101970.0,101960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736215570758,0.79475716,101970.0,101960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736215571468,0.80439202,101970.0,101960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736215572464,0.86499482,101970.0,101960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736215573463,1.0113466,101970.0,101960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736215573670,0.049016,101960.0,101950.0,0.38805107]
["bitfinex-derivatives","BTCF0:USTF0",1736215573859,0.5310216,101960.0,101950.0,0.38805107]
["bitfinex-derivatives","BTCF0:USTF0",1736215574060,0.67737338,101960.0,101950.0,0.38805107]
["bitfinex-derivatives","BTCF0:USTF0",1736215574261,0.67737338,101960.0,101950.0,0.35635107]
["bitfinex-derivatives","BTCF0:USTF0",1736215574866,0.85379237,101960.0,101950.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736215575060,0.91539517,101960.0,101950.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736215575267,0.85479237,101960.0,101950.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736215575658,0.85479237,101960.0,101950.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736215578864,1.00154973,101960.0,101950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736215579063,1.06215253,101960.0,101950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736215579466,1.00154973,101960.0,101950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736215579967,1.06215253,101960.0,101950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736215580371,0.91539517,101960.0,101950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736215580668,0.85479237,101960.0,101950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736215580863,0.91539517,101960.0,101950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736215581272,0.85479237,101960.0,101950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736215583475,1.00144055,101960.0,101950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736215595182,0.85479237,101960.0,101950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736215603581,0.67837338,101960.0,101950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736215603978,0.73897618,101960.0,101950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736215604178,0.67837338,101960.0,101950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736215610482,0.88425222,101960.0,101950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736215619894,1.24505222,101960.0,101950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736215621589,1.24505222,101960.0,101950.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736215621789,1.12384662,101960.0,101950.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736215621989,0.25589484,101960.0,101950.0,0.1029028]
["bitfinex-derivatives","BTCF0:USTF0",1736215622495,0.1106188,101960.0,101950.0,0.1029028]
["bitfinex-derivatives","BTCF0:USTF0",1736215623695,0.050016,101960.0,101950.0,0.1029028]
["bitfinex-derivatives","BTCF0:USTF0",1736215623891,0.14799505,101960.0,101950.0,0.8127238]
["bitfinex-derivatives","BTCF0:USTF0",1736215624090,0.23504192,101970.0,101960.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1736215624286,0.23504192,101970.0,101960.0,0.5310216]
["bitfinex-derivatives","BTCF0:USTF0",1736215624496,0.22540706,101970.0,101960.0,0.4704188]
["bitfinex-derivatives","BTCF0:USTF0",1736215625602,0.16650626,101970.0,101960.0,0.70718636]
["bitfinex-derivatives","BTCF0:USTF0",1736215625899,0.59779686,101980.0,101960.0,0.71018636]
["bitfinex-derivatives","BTCF0:USTF0",1736215625900,0.22540206,101980.0,101960.0,0.71018636]
["bitfinex-derivatives","BTCF0:USTF0",1736215626105,0.22540206,101980.0,101970.0,0.5019138]
["bitfinex-derivatives","BTCF0:USTF0",1736215627101,0.049008,101980.0,101970.0,0.91274336]
["bitfinex-derivatives","BTCF0:USTF0",1736215627395,0.049008,101980.0,101970.0,0.95974336]
["bitfinex-derivatives","BTCF0:USTF0",1736215628292,0.049008,101980.0,101970.0,1.3827994]
["bitfinex-derivatives","BTCF0:USTF0",1736215628491,0.049008,101980.0,101970.0,2.8827994]
["bitfinex-derivatives","BTCF0:USTF0",1736215629102,0.049008,101980.0,101970.0,2.91450265]
["bitfinex-derivatives","BTCF0:USTF0",1736215629602,0.049008,101980.0,101970.0,1.41450265]
["bitfinex-derivatives","BTCF0:USTF0",1736215629902,0.050008,101980.0,101970.0,0.81528185]
["bitfinex-derivatives","BTCF0:USTF0",1736215630601,0.050008,101980.0,101970.0,1.17608185]
["bitfinex-derivatives","BTCF0:USTF0",1736215630797,0.050008,101980.0,101970.0,0.40547085]
["bitfinex-derivatives","BTCF0:USTF0",1736215630993,0.50311405,101980.0,101970.0,0.40997557]
["bitfinex-derivatives","BTCF0:USTF0",1736215631200,0.53581405,101980.0,101970.0,0.40997557]
["bitfinex-derivatives","BTCF0:USTF0",1736215631389,0.68202847,101980.0,101970.0,0.19113351]
["bitfinex-derivatives","BTCF0:USTF0",1736215631598,0.049012,101970.0,101960.0,0.28995107]
["bitfinex-derivatives","BTCF0:USTF0",1736215631798,0.50211805,101970.0,101960.0,0.28995107]
["bitfinex-derivatives","BTCF0:USTF0",1736215632003,0.74063852,101970.0,101940.0,0.30875107]
["bitfinex-derivatives","BTCF0:USTF0",1736215632199,0.409821,101950.0,101940.0,0.30875107]
["bitfinex-derivatives","BTCF0:USTF0",1736215632797,0.50212705,101950.0,101940.0,0.30875107]
["bitfinex-derivatives","BTCF0:USTF0",1736215633192,0.409821,101950.0,101940.0,0.30875107]
["bitfinex-derivatives","BTCF0:USTF0",1736215633398,0.409821,101950.0,101940.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1736215633599,0.410821,101950.0,101940.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1736215634312,0.410821,101950.0,101940.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736215637205,0.50312705,101950.0,101940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736215637909,0.51274725,101950.0,101940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736215640906,0.15194725,101950.0,101940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736215641107,0.51274725,101950.0,101940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736215641902,0.54344725,101950.0,101940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736215642103,0.69054933,101950.0,101940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736215642710,0.77844497,101950.0,101940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736215650613,0.69054933,101950.0,101940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736215653218,0.32974933,101950.0,101940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736215653522,0.69054933,101950.0,101940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736215656622,0.77831508,101950.0,101940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736215659015,0.74664147,101950.0,101940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736215659216,0.68600903,101950.0,101940.0,0.07463244]
["bitfinex-derivatives","BTCF0:USTF0",1736215659416,0.74664147,101950.0,101940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736215659719,0.77444094,101950.0,101940.0,1.57463244]
["bitfinex-derivatives","BTCF0:USTF0",1736215660320,0.20590642,101950.0,101940.0,0.48445844]
["bitfinex-derivatives","BTCF0:USTF0",1736215660517,0.26653886,101950.0,101940.0,0.51445844]
["bitfinex-derivatives","BTCF0:USTF0",1736215660825,0.26653886,101950.0,101940.0,2.01445844]
["bitfinex-derivatives","BTCF0:USTF0",1736215662430,0.26653886,101950.0,101940.0,2.61257397]
["bitfinex-derivatives","BTCF0:USTF0",1736215663123,0.20590642,101950.0,101940.0,2.55194153]
["bitfinex-derivatives","BTCF0:USTF0",1736215663323,0.15688542,101950.0,101940.0,2.64431683]
["bitfinex-derivatives","BTCF0:USTF0",1736215663531,0.15688542,101950.0,101940.0,2.67691683]
["bitfinex-derivatives","BTCF0:USTF0",1736215664031,0.15688542,101950.0,101940.0,2.0788013]
["bitfinex-derivatives","BTCF0:USTF0",1736215665330,0.15688542,101950.0,101940.0,2.72428165]
["bitfinex-derivatives","BTCF0:USTF0",1736215665331,0.09876723,101950.0,101940.0,2.72428165]
["bitfinex-derivatives","BTCF0:USTF0",1736215666531,0.09876723,101950.0,101940.0,2.67556508]
["bitfinex-derivatives","BTCF0:USTF0",1736215667831,0.14778823,101950.0,101940.0,2.67556508]
["bitfinex-derivatives","BTCF0:USTF0",1736215668331,0.14778823,101950.0,101940.0,1.08318978]
["bitfinex-derivatives","BTCF0:USTF0",1736215668626,0.14778823,101950.0,101940.0,1.17556508]
["bitfinex-derivatives","BTCF0:USTF0",1736215669428,0.14778823,101950.0,101940.0,0.5788013]
["bitfinex-derivatives","BTCF0:USTF0",1736215670834,0.14778823,101950.0,101940.0,0.87274036]
["bitfinex-derivatives","BTCF0:USTF0",1736215674538,0.14778823,101950.0,101940.0,0.81014036]
["bitfinex-derivatives","BTCF0:USTF0",1736215679242,0.14778823,101950.0,101940.0,0.44934036]
["bitfinex-derivatives","BTCF0:USTF0",1736215679439,0.14778823,101950.0,101940.0,0.81014036]
["bitfinex-derivatives","BTCF0:USTF0",1736215681334,0.08914703,101950.0,101940.0,0.90251566]
["bitfinex-derivatives","BTCF0:USTF0",1736215681843,0.08914703,101950.0,101940.0,2.40251566]
["bitfinex-derivatives","BTCF0:USTF0",1736215682530,0.14626522,101960.0,101950.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736215682733,0.14626522,101960.0,101950.0,0.5980963]
["bitfinex-derivatives","BTCF0:USTF0",1736215683243,0.00346862,101960.0,101950.0,0.62689802]
["bitfinex-derivatives","BTCF0:USTF0",1736215683640,0.00346862,101960.0,101950.0,0.62989802]
["bitfinex-derivatives","BTCF0:USTF0",1736215683946,0.001,101960.0,101950.0,0.63689802]
["bitfinex-derivatives","BTCF0:USTF0",1736215684342,0.001,101960.0,101950.0,0.57630951]
["bitfinex-derivatives","BTCF0:USTF0",1736215685146,0.001,101960.0,101950.0,1.6206798]
["bitfinex-derivatives","BTCF0:USTF0",1736215688034,0.001,101960.0,101950.0,1.43244908]
["bitfinex-derivatives","BTCF0:USTF0",1736215688236,0.081016,101960.0,101950.0,1.43244908]
["bitfinex-derivatives","BTCF0:USTF0",1736215688436,0.113116,101960.0,101950.0,1.43244908]
["bitfinex-derivatives","BTCF0:USTF0",1736215688837,0.113116,101960.0,101950.0,1.01459988]
["bitfinex-derivatives","BTCF0:USTF0",1736215689037,0.113116,101960.0,101950.0,1.1069306]
["bitfinex-derivatives","BTCF0:USTF0",1736215689544,0.081016,101960.0,101950.0,1.1069306]
["bitfinex-derivatives","BTCF0:USTF0",1736215689749,0.001,101960.0,101950.0,1.1069306]
["bitfinex-derivatives","BTCF0:USTF0",1736215689938,0.001,101960.0,101950.0,1.1374306]
["bitfinex-derivatives","BTCF0:USTF0",1736215693251,0.001,101960.0,101950.0,1.54967189]
["bitfinex-derivatives","BTCF0:USTF0",1736215694048,0.001,101960.0,101950.0,3.04967189]
["bitfinex-derivatives","BTCF0:USTF0",1736215694735,0.001,101960.0,101950.0,3.12536829]
["bitfinex-derivatives","BTCF0:USTF0",1736215700361,0.001,101960.0,101950.0,3.1349722]
["bitfinex-derivatives","BTCF0:USTF0",1736215702555,0.001,101960.0,101950.0,1.5742722]
["bitfinex-derivatives","BTCF0:USTF0",1736215702953,0.001,101960.0,101950.0,3.0742722]
["bitfinex-derivatives","BTCF0:USTF0",1736215703754,0.001,101960.0,101950.0,3.06466829]
["bitfinex-derivatives","BTCF0:USTF0",1736215706947,0.001,101960.0,101950.0,3.3937285]
["bitfinex-derivatives","BTCF0:USTF0",1736215708055,0.001,101960.0,101950.0,3.3632285]
["bitfinex-derivatives","BTCF0:USTF0",1736215708257,0.0343,101960.0,101950.0,3.3632285]
["bitfinex-derivatives","BTCF0:USTF0",1736215708553,0.0659,101960.0,101950.0,3.3632285]
["bitfinex-derivatives","BTCF0:USTF0",1736215708856,0.114916,101960.0,101950.0,3.3632285]
["bitfinex-derivatives","BTCF0:USTF0",1736215710158,0.114916,101960.0,101950.0,3.28792135]
["bitfinex-derivatives","BTCF0:USTF0",1736215712947,0.0659,101960.0,101950.0,3.28792135]
["bitfinex-derivatives","BTCF0:USTF0",1736215713153,0.0343,101960.0,101950.0,1.78792135]
["bitfinex-derivatives","BTCF0:USTF0",1736215713555,0.0343,101960.0,101950.0,3.28792135]
["bitfinex-derivatives","BTCF0:USTF0",1736215714659,0.04392385,101960.0,101950.0,3.28792135]
["bitfinex-derivatives","BTCF0:USTF0",1736215716163,0.04392385,101960.0,101950.0,3.36513895]
["bitfinex-derivatives","BTCF0:USTF0",1736215718661,0.04392385,101960.0,101950.0,3.65877518]
["bitfinex-derivatives","BTCF0:USTF0",1736215720068,0.04392385,101960.0,101950.0,3.36513895]
["bitfinex-derivatives","BTCF0:USTF0",1736215721665,0.04392385,101960.0,101950.0,2.99434918]
["bitfinex-derivatives","BTCF0:USTF0",1736215722765,0.04392385,101960.0,101950.0,3.02634918]
["bitfinex-derivatives","BTCF0:USTF0",1736215723169,0.04392385,101960.0,101950.0,3.31998391]
["bitfinex-derivatives","BTCF0:USTF0",1736215724561,0.04392385,101960.0,101950.0,3.02634918]
["bitfinex-derivatives","BTCF0:USTF0",1736215724960,0.04392385,101960.0,101950.0,3.03600349]
["bitfinex-derivatives","BTCF0:USTF0",1736215727071,0.001,101960.0,101950.0,3.03600349]
["bitfinex-derivatives","BTCF0:USTF0",1736215727269,0.001,101960.0,101950.0,3.06790349]
["bitfinex-derivatives","BTCF0:USTF0",1736215728768,0.001,101960.0,101950.0,3.43746733]
["bitfinex-derivatives","BTCF0:USTF0",1736215731969,0.001,101960.0,101950.0,3.08592604]
["bitfinex-derivatives","BTCF0:USTF0",1736215733175,0.001,101960.0,101950.0,2.36432604]
["bitfinex-derivatives","BTCF0:USTF0",1736215733380,0.001,101960.0,101950.0,3.08592604]
["bitfinex-derivatives","BTCF0:USTF0",1736215734368,0.001,101960.0,101950.0,1.58592604]
["bitfinex-derivatives","BTCF0:USTF0",1736215734770,0.001,101960.0,101950.0,3.08592604]
["bitfinex-derivatives","BTCF0:USTF0",1736215738575,0.001,101960.0,101950.0,3.01237173]
["bitfinex-derivatives","BTCF0:USTF0",1736215738777,0.0312,101960.0,101950.0,2.99536031]
["bitfinex-derivatives","BTCF0:USTF0",1736215742073,0.09179093,101960.0,101950.0,2.93476938]
["bitfinex-derivatives","BTCF0:USTF0",1736215742374,0.17260693,101960.0,101950.0,2.93476938]
["bitfinex-derivatives","BTCF0:USTF0",1736215742573,0.23319786,101960.0,101950.0,2.52494838]
["bitfinex-derivatives","BTCF0:USTF0",1736215742877,0.17260693,101960.0,101950.0,0.71316938]
["bitfinex-derivatives","BTCF0:USTF0",1736215743280,0.2899439,101960.0,101950.0,1.08435134]
["bitfinex-derivatives","BTCF0:USTF0",1736215744883,0.38013188,101960.0,101950.0,0.29414174]
["bitfinex-derivatives","BTCF0:USTF0",1736215745079,0.31954095,101960.0,101950.0,0.29414174]
["bitfinex-derivatives","BTCF0:USTF0",1736215747584,0.43704338,101960.0,101950.0,0.29414174]
["bitfinex-derivatives","BTCF0:USTF0",1736215749688,0.43704338,101960.0,101950.0,0.35473267]
["bitfinex-derivatives","BTCF0:USTF0",1736215750076,0.43704338,101960.0,101950.0,0.71553267]
["bitfinex-derivatives","BTCF0:USTF0",1736215750390,0.29010936,101960.0,101950.0,0.71553267]
["bitfinex-derivatives","BTCF0:USTF0",1736215750576,0.14870243,101960.0,101950.0,0.71553267]
["bitfinex-derivatives","BTCF0:USTF0",1736215750990,0.14870243,101960.0,101950.0,0.74863267]
["bitfinex-derivatives","BTCF0:USTF0",1736215751287,0.14870243,101960.0,101950.0,2.24863267]
["bitfinex-derivatives","BTCF0:USTF0",1736215751486,0.20929336,101960.0,101950.0,2.24863267]
["bitfinex-derivatives","BTCF0:USTF0",1736215751788,0.0312,101960.0,101950.0,2.85356528]
["bitfinex-derivatives","BTCF0:USTF0",1736215752986,0.0312,101960.0,101950.0,2.97099696]
["bitfinex-derivatives","BTCF0:USTF0",1736215753481,0.20139786,101960.0,101950.0,1.37730603]
["bitfinex-derivatives","BTCF0:USTF0",1736215753676,0.23299786,101960.0,101950.0,1.01650603]
["bitfinex-derivatives","BTCF0:USTF0",1736215754080,0.23299786,101960.0,101950.0,0.66395361]
["bitfinex-derivatives","BTCF0:USTF0",1736215754288,0.17240693,101960.0,101950.0,0.66395361]
["bitfinex-derivatives","BTCF0:USTF0",1736215754884,0.23299786,101960.0,101950.0,0.66395361]
["bitfinex-derivatives","BTCF0:USTF0",1736215755584,0.28990936,101960.0,101950.0,0.46992698]
["bitfinex-derivatives","BTCF0:USTF0",1736215757589,0.28990936,101960.0,101950.0,0.53051791]
["bitfinex-derivatives","BTCF0:USTF0",1736215759385,0.19771843,101960.0,101950.0,2.03051791]
["bitfinex-derivatives","BTCF0:USTF0",1736215759891,0.19771843,101960.0,101950.0,2.39131791]
["bitfinex-derivatives","BTCF0:USTF0",1736215760285,0.11850243,101960.0,101950.0,2.39131791]
["bitfinex-derivatives","BTCF0:USTF0",1736215760484,0.11850243,101960.0,101950.0,2.42421791]
["bitfinex-derivatives","BTCF0:USTF0",1736215760686,0.11850243,101960.0,101950.0,2.45681791]
["bitfinex-derivatives","BTCF0:USTF0",1736215761284,0.001,101960.0,101950.0,2.8857005]
["bitfinex-derivatives","BTCF0:USTF0",1736215762194,0.001,101960.0,101950.0,2.94629143]
["bitfinex-derivatives","BTCF0:USTF0",1736215762393,0.001,101960.0,101950.0,2.8857005]
["bitfinex-derivatives","BTCF0:USTF0",1736215762695,0.001,101960.0,101950.0,3.0034495]
["bitfinex-derivatives","BTCF0:USTF0",1736215762896,0.001,101960.0,101950.0,3.06404043]
["bitfinex-derivatives","BTCF0:USTF0",1736215764288,0.001,101960.0,101950.0,2.78536713]
["bitfinex-derivatives","BTCF0:USTF0",1736215766681,0.001,101960.0,101950.0,3.13704207]
["bitfinex-derivatives","BTCF0:USTF0",1736215771499,0.001,101960.0,101950.0,3.14672164]
["bitfinex-derivatives","BTCF0:USTF0",1736215772500,0.08969981,101980.0,101970.0,0.049011]
["bitfinex-derivatives","BTCF0:USTF0",1736215772696,0.08969981,101980.0,101970.0,0.47040193]
["bitfinex-derivatives","BTCF0:USTF0",1736215773701,0.08969981,101980.0,101970.0,1.97040193]
["bitfinex-derivatives","BTCF0:USTF0",1736215774791,0.08969981,101980.0,101970.0,2.38033503]
["bitfinex-derivatives","BTCF0:USTF0",1736215775001,0.09069981,101980.0,101970.0,0.88033503]
["bitfinex-derivatives","BTCF0:USTF0",1736215776298,0.09069981,101980.0,101970.0,1.24113503]
["bitfinex-derivatives","BTCF0:USTF0",1736215776492,0.001,101980.0,101970.0,1.30172596]
["bitfinex-derivatives","BTCF0:USTF0",1736215776698,0.001,101980.0,101970.0,1.36502596]
["bitfinex-derivatives","BTCF0:USTF0",1736215777396,0.001,101980.0,101970.0,1.42561689]
["bitfinex-derivatives","BTCF0:USTF0",1736215777799,0.001,101980.0,101970.0,1.61377771]
["bitfinex-derivatives","BTCF0:USTF0",1736215778403,0.001,101980.0,101970.0,1.55318678]
["bitfinex-derivatives","BTCF0:USTF0",1736215778999,0.001,101980.0,101970.0,1.61652316]
["bitfinex-derivatives","BTCF0:USTF0",1736215779301,0.001,101980.0,101970.0,1.67538874]
["bitfinex-derivatives","BTCF0:USTF0",1736215779600,0.001,101980.0,101970.0,2.0367452]
["bitfinex-derivatives","BTCF0:USTF0",1736215780789,0.04291269,102010.0,101970.0,2.0857562]
["bitfinex-derivatives","BTCF0:USTF0",1736215780996,0.033,102010.0,102000.0,0.50205612]
["bitfinex-derivatives","BTCF0:USTF0",1736215781497,0.033,102010.0,102000.0,0.59431524]
["bitfinex-derivatives","BTCF0:USTF0",1736215782102,0.036,102010.0,102000.0,0.59431524]
["bitfinex-derivatives","BTCF0:USTF0",1736215782296,0.036,102010.0,102000.0,0.76952935]
["bitfinex-derivatives","BTCF0:USTF0",1736215783102,0.003,102010.0,102000.0,0.76952935]
["bitfinex-derivatives","BTCF0:USTF0",1736215783305,0.003,102010.0,102000.0,0.80042935]
["bitfinex-derivatives","BTCF0:USTF0",1736215783509,0.003,102010.0,102000.0,1.03404817]
["bitfinex-derivatives","BTCF0:USTF0",1736215784006,0.004,102010.0,102000.0,1.03404817]
["bitfinex-derivatives","BTCF0:USTF0",1736215784800,0.001,102010.0,102000.0,1.03404817]
["bitfinex-derivatives","BTCF0:USTF0",1736215785002,0.002,102010.0,102000.0,0.85883406]
["bitfinex-derivatives","BTCF0:USTF0",1736215785798,0.002,102010.0,102000.0,0.86874125]
["bitfinex-derivatives","BTCF0:USTF0",1736215786199,0.002,102010.0,102000.0,0.74558213]
["bitfinex-derivatives","BTCF0:USTF0",1736215786601,0.002,102010.0,102000.0,2.24558213]
["bitfinex-derivatives","BTCF0:USTF0",1736215787506,0.002,102010.0,102000.0,2.42045795]
["bitfinex-derivatives","BTCF0:USTF0",1736215788308,0.034,102010.0,102000.0,2.42045795]
["bitfinex-derivatives","BTCF0:USTF0",1736215788508,0.034,102010.0,102000.0,2.41055076]
["bitfinex-derivatives","BTCF0:USTF0",1736215788710,0.034,102010.0,102000.0,2.17693194]
["bitfinex-derivatives","BTCF0:USTF0",1736215791205,0.034,102010.0,102000.0,2.53773194]
["bitfinex-derivatives","BTCF0:USTF0",1736215792606,0.034,102010.0,102000.0,2.62999106]
["bitfinex-derivatives","BTCF0:USTF0",1736215794203,0.034,102010.0,102000.0,2.53773194]
["bitfinex-derivatives","BTCF0:USTF0",1736215795609,0.0654,102010.0,102000.0,2.53773194]
["bitfinex-derivatives","BTCF0:USTF0",1736215797313,0.0654,102010.0,102000.0,2.62999106]
["bitfinex-derivatives","BTCF0:USTF0",1736215797513,0.0654,102010.0,102000.0,2.86360988]
["bitfinex-derivatives","BTCF0:USTF0",1736215799218,0.0654,102010.0,102000.0,2.77135076]
["bitfinex-derivatives","BTCF0:USTF0",1736215801512,0.0654,102010.0,102000.0,2.67909164]
["bitfinex-derivatives","BTCF0:USTF0",1736215801705,0.0654,102010.0,102000.0,2.31829164]
["bitfinex-derivatives","BTCF0:USTF0",1736215802417,0.0654,102010.0,102000.0,2.23567494]
["bitfinex-derivatives","BTCF0:USTF0",1736215803619,0.07510614,102010.0,102000.0,2.23567494]
["bitfinex-derivatives","BTCF0:USTF0",1736215803812,0.07510614,102010.0,102000.0,2.00205612]
["bitfinex-derivatives","BTCF0:USTF0",1736215805123,0.07510614,102010.0,102000.0,2.41109453]
["bitfinex-derivatives","BTCF0:USTF0",1736215806317,0.16292385,102010.0,102000.0,2.23567494]
["bitfinex-derivatives","BTCF0:USTF0",1736215807922,0.16292385,102010.0,102000.0,2.5962565]
["bitfinex-derivatives","BTCF0:USTF0",1736215810724,0.28042628,102010.0,102000.0,2.2354565]
["bitfinex-derivatives","BTCF0:USTF0",1736215810926,0.28042628,102010.0,102000.0,2.9570565]
["bitfinex-derivatives","BTCF0:USTF0",1736215811824,0.16292385,102010.0,102000.0,3.30873144]
["bitfinex-derivatives","BTCF0:USTF0",1736215815023,0.08981771,102010.0,102000.0,3.40099056]
["bitfinex-derivatives","BTCF0:USTF0",1736215815326,0.08981771,102010.0,102000.0,1.93109056]
["bitfinex-derivatives","BTCF0:USTF0",1736215815625,0.08981771,102010.0,102000.0,1.96349056]
["bitfinex-derivatives","BTCF0:USTF0",1736215815826,0.08981771,102010.0,102000.0,3.46349056]
["bitfinex-derivatives","BTCF0:USTF0",1736215816730,0.002,102010.0,102000.0,3.53030425]
["bitfinex-derivatives","BTCF0:USTF0",1736215818726,0.002,102010.0,102000.0,3.17862931]
["bitfinex-derivatives","BTCF0:USTF0",1736215821236,0.002,102010.0,102000.0,1.58637019]
["bitfinex-derivatives","BTCF0:USTF0",1736215821640,0.002,102010.0,102000.0,1.67862931]
["bitfinex-derivatives","BTCF0:USTF0",1736215822743,0.002,102010.0,102000.0,1.58637019]
["bitfinex-derivatives","BTCF0:USTF0",1736215823544,0.002,102010.0,102000.0,1.93754441]
["bitfinex-derivatives","BTCF0:USTF0",1736215823744,0.002,102010.0,102000.0,1.90514441]
["bitfinex-derivatives","BTCF0:USTF0",1736215824246,0.002,102010.0,102000.0,1.87504441]
["bitfinex-derivatives","BTCF0:USTF0",1736215824446,0.002,102010.0,102000.0,1.96730353]
["bitfinex-derivatives","BTCF0:USTF0",1736215824650,0.002,102010.0,102000.0,1.87504441]
["bitfinex-derivatives","BTCF0:USTF0",1736215825047,0.002,102010.0,102000.0,2.16772325]
["bitfinex-derivatives","BTCF0:USTF0",1736215825248,0.002,102010.0,102000.0,2.25998237]
["bitfinex-derivatives","BTCF0:USTF0",1736215825447,0.002,102010.0,102000.0,2.29188237]
["bitfinex-derivatives","BTCF0:USTF0",1736215826441,0.002,102010.0,102000.0,1.99920353]
["bitfinex-derivatives","BTCF0:USTF0",1736215827151,0.002,102010.0,102000.0,1.90694441]
["bitfinex-derivatives","BTCF0:USTF0",1736215830448,0.002,102010.0,102000.0,1.84077516]
["bitfinex-derivatives","BTCF0:USTF0",1736215831655,0.002,102010.0,102000.0,1.5481072]
["bitfinex-derivatives","BTCF0:USTF0",1736215832855,0.002,102010.0,102000.0,1.19693298]
["bitfinex-derivatives","BTCF0:USTF0",1736215834047,0.002,102010.0,102000.0,1.90707305]
["bitfinex-derivatives","BTCF0:USTF0",1736215835247,0.002,102010.0,102000.0,1.87517305]
["bitfinex-derivatives","BTCF0:USTF0",1736215835446,0.0323,102010.0,102000.0,1.78291393]
["bitfinex-derivatives","BTCF0:USTF0",1736215835756,0.0642,102010.0,102000.0,3.28291393]
["bitfinex-derivatives","BTCF0:USTF0",1736215836457,0.0642,102010.0,102000.0,3.37517305]
["bitfinex-derivatives","BTCF0:USTF0",1736215837156,0.15201771,102010.0,102000.0,2.95778498]
["bitfinex-derivatives","BTCF0:USTF0",1736215837753,0.15201771,102010.0,102000.0,2.86552586]
["bitfinex-derivatives","BTCF0:USTF0",1736215839759,0.15201771,102010.0,102000.0,2.95778498]
["bitfinex-derivatives","BTCF0:USTF0",1736215841459,0.15201771,102010.0,102000.0,2.59698498]
["bitfinex-derivatives","BTCF0:USTF0",1736215843352,0.12011771,102010.0,102000.0,2.59698498]
["bitfinex-derivatives","BTCF0:USTF0",1736215846762,0.08981771,102010.0,102000.0,2.59698498]
["bitfinex-derivatives","BTCF0:USTF0",1736215846963,0.08981771,102010.0,102000.0,2.95778498]
["bitfinex-derivatives","BTCF0:USTF0",1736215847354,0.08981771,102010.0,102000.0,3.0500441]
["bitfinex-derivatives","BTCF0:USTF0",1736215847550,0.08981771,102010.0,102000.0,2.99018498]
["bitfinex-derivatives","BTCF0:USTF0",1736215847760,0.08981771,102010.0,102000.0,3.3413592]
["bitfinex-derivatives","BTCF0:USTF0",1736215847761,0.002,102010.0,102000.0,3.3413592]
["bitfinex-derivatives","BTCF0:USTF0",1736215848262,0.002,102010.0,102000.0,3.43361832]
["bitfinex-derivatives","BTCF0:USTF0",1736215849266,0.002,102010.0,102000.0,3.49862321]
["bitfinex-derivatives","BTCF0:USTF0",1736215849660,0.002,102010.0,102000.0,3.40636409]
["bitfinex-derivatives","BTCF0:USTF0",1736215850165,0.002,102010.0,102000.0,3.49862321]
["bitfinex-derivatives","BTCF0:USTF0",1736215851866,0.002,102010.0,102000.0,3.40636409]
["bitfinex-derivatives","BTCF0:USTF0",1736215852662,0.002,102010.0,102000.0,1.90636409]
["bitfinex-derivatives","BTCF0:USTF0",1736215853567,0.08981771,102010.0,102000.0,1.5486072]
["bitfinex-derivatives","BTCF0:USTF0",1736215854666,0.08981771,102010.0,102000.0,1.5162072]
["bitfinex-derivatives","BTCF0:USTF0",1736215855767,0.08981771,102010.0,102000.0,1.42394808]
["bitfinex-derivatives","BTCF0:USTF0",1736215855954,0.12111771,102010.0,102000.0,1.42394808]
["bitfinex-derivatives","BTCF0:USTF0",1736215856161,0.15221771,102010.0,102000.0,1.42394808]
["bitfinex-derivatives","BTCF0:USTF0",1736215856360,0.15221771,102010.0,102000.0,1.36543994]
["bitfinex-derivatives","BTCF0:USTF0",1736215856562,0.26972014,102010.0,102000.0,1.36543994]
["bitfinex-derivatives","BTCF0:USTF0",1736215856862,0.31871214,102010.0,102000.0,1.36543994]
["bitfinex-derivatives","BTCF0:USTF0",1736215857669,0.23089443,102010.0,102000.0,1.36543994]
["bitfinex-derivatives","BTCF0:USTF0",1736215860170,0.23089443,102010.0,102000.0,1.45769906]
["bitfinex-derivatives","BTCF0:USTF0",1736215860374,0.31900177,102010.0,102000.0,1.69183842]
["bitfinex-derivatives","BTCF0:USTF0",1736215861161,0.31900177,102010.0,102000.0,3.0995793]
["bitfinex-derivatives","BTCF0:USTF0",1736215861779,0.23089443,102010.0,102000.0,3.0995793]
["bitfinex-derivatives","BTCF0:USTF0",1736215864177,0.23089443,102010.0,102000.0,3.19183842]
["bitfinex-derivatives","BTCF0:USTF0",1736215865577,0.31898568,102010.0,102000.0,2.95769906]
["bitfinex-derivatives","BTCF0:USTF0",1736215866979,0.31898568,102010.0,102000.0,2.59689906]
["bitfinex-derivatives","BTCF0:USTF0",1736215868180,0.28788568,102010.0,102000.0,2.59689906]
["bitfinex-derivatives","BTCF0:USTF0",1736215868882,0.28788568,102010.0,102000.0,2.83096452]
["bitfinex-derivatives","BTCF0:USTF0",1736215869186,0.23889368,102010.0,102000.0,2.79924659]
["bitfinex-derivatives","BTCF0:USTF0",1736215870577,0.15080243,102010.0,102000.0,2.26300427]
["bitfinex-derivatives","BTCF0:USTF0",1736215870780,0.15080243,102010.0,102000.0,2.32354546]
["bitfinex-derivatives","BTCF0:USTF0",1736215872082,0.15080243,102010.0,102000.0,2.26300427]
["bitfinex-derivatives","BTCF0:USTF0",1736215872283,0.11950243,102010.0,102000.0,2.26300427]
["bitfinex-derivatives","BTCF0:USTF0",1736215872675,0.11950243,102010.0,102000.0,2.35594546]
["bitfinex-derivatives","BTCF0:USTF0",1736215873380,0.11950243,102010.0,102000.0,2.65850609]
["bitfinex-derivatives","BTCF0:USTF0",1736215874877,0.09007109,102010.0,102000.0,2.65850609]
["bitfinex-derivatives","BTCF0:USTF0",1736215875471,0.15061228,102010.0,102000.0,2.50502371]
["bitfinex-derivatives","BTCF0:USTF0",1736215875679,0.15061228,102010.0,102000.0,1.00502371]
["bitfinex-derivatives","BTCF0:USTF0",1736215875977,0.22980428,102010.0,102000.0,1.00502371]
["bitfinex-derivatives","BTCF0:USTF0",1736215876777,0.22980428,102010.0,102000.0,0.95602671]
["bitfinex-derivatives","BTCF0:USTF0",1736215876978,0.29254196,102010.0,102000.0,0.95602671]
["bitfinex-derivatives","BTCF0:USTF0",1736215877786,0.3219733,102010.0,102000.0,0.59473932]
["bitfinex-derivatives","BTCF0:USTF0",1736215879685,0.3219733,102010.0,102000.0,0.23393932]
["bitfinex-derivatives","BTCF0:USTF0",1736215880784,0.6827733,102010.0,102000.0,0.23393932]
["bitfinex-derivatives","BTCF0:USTF0",1736215881377,0.82970732,102010.0,102000.0,0.40942931]
["bitfinex-derivatives","BTCF0:USTF0",1736215882879,0.71220489,102010.0,102000.0,0.40942931]
["bitfinex-derivatives","BTCF0:USTF0",1736215886089,0.71220489,102010.0,102000.0,0.45842631]
["bitfinex-derivatives","BTCF0:USTF0",1736215886983,0.35140489,102010.0,102000.0,0.45842631]
["bitfinex-derivatives","BTCF0:USTF0",1736215887190,0.71220489,102010.0,102000.0,0.45842631]
["bitfinex-derivatives","BTCF0:USTF0",1736215888888,0.58892602,102010.0,102000.0,0.45842631]
["bitfinex-derivatives","BTCF0:USTF0",1736215889089,0.58892602,102010.0,102000.0,0.91150518]
["bitfinex-derivatives","BTCF0:USTF0",1736215889090,0.14893402,102010.0,102000.0,0.91150518]
["bitfinex-derivatives","BTCF0:USTF0",1736215889893,0.11945753,102010.0,102000.0,0.73601519]
["bitfinex-derivatives","BTCF0:USTF0",1736215891093,0.20754945,102010.0,102000.0,1.3323165]
["bitfinex-derivatives","BTCF0:USTF0",1736215891486,0.20754945,102010.0,102000.0,1.3638165]
["bitfinex-derivatives","BTCF0:USTF0",1736215893600,0.09009192,102010.0,102000.0,1.12987718]
["bitfinex-derivatives","BTCF0:USTF0",1736215894197,0.09009192,102010.0,102000.0,1.03759831]
["bitfinex-derivatives","BTCF0:USTF0",1736215898200,0.09009192,102010.0,102000.0,1.12987718]
["bitfinex-derivatives","BTCF0:USTF0",1736215898996,0.09009192,102010.0,102000.0,1.09813848]
["bitfinex-derivatives","BTCF0:USTF0",1736215901501,0.20754945,102010.0,102000.0,1.09813848]
["bitfinex-derivatives","BTCF0:USTF0",1736215902802,0.20754945,102010.0,102000.0,1.15867865]
["bitfinex-derivatives","BTCF0:USTF0",1736215903002,0.20754945,102010.0,102000.0,1.09813848]
["bitfinex-derivatives","BTCF0:USTF0",1736215903300,0.09009192,102010.0,102000.0,1.09813848]
["bitfinex-derivatives","BTCF0:USTF0",1736215904302,0.09009192,102010.0,102000.0,1.15867865]
["bitfinex-derivatives","BTCF0:USTF0",1736215904803,0.09009192,102010.0,102000.0,2.65867865]
["bitfinex-derivatives","BTCF0:USTF0",1736215905395,0.09009192,102010.0,102000.0,2.66827958]
["bitfinex-derivatives","BTCF0:USTF0",1736215905797,0.09009192,102010.0,102000.0,3.0194538]
["bitfinex-derivatives","BTCF0:USTF0",1736215908612,0.002,102010.0,102000.0,3.0194538]
["bitfinex-derivatives","BTCF0:USTF0",1736215910208,0.002,102010.0,102000.0,3.08653908]
["bitfinex-derivatives","BTCF0:USTF0",1736215911609,0.002,102010.0,102000.0,2.72678772]
["bitfinex-derivatives","BTCF0:USTF0",1736215915117,0.002,102010.0,102000.0,2.66624755]
["bitfinex-derivatives","BTCF0:USTF0",1736215915323,0.002,102010.0,102000.0,2.60570738]
["bitfinex-derivatives","BTCF0:USTF0",1736215915520,0.002,102010.0,102000.0,2.72678772]
["bitfinex-derivatives","BTCF0:USTF0",1736215917621,0.002,102010.0,102000.0,2.63474755]
["bitfinex-derivatives","BTCF0:USTF0",1736215918715,0.15063209,102010.0,102000.0,2.22303316]
["bitfinex-derivatives","BTCF0:USTF0",1736215918911,0.15063209,102010.0,102000.0,2.2739724]
["bitfinex-derivatives","BTCF0:USTF0",1736215919117,0.18323209,102010.0,102000.0,2.2739724]
["bitfinex-derivatives","BTCF0:USTF0",1736215919328,0.21573209,102010.0,102000.0,2.2739724]
["bitfinex-derivatives","BTCF0:USTF0",1736215919523,0.26472409,102010.0,102000.0,0.66443523]
["bitfinex-derivatives","BTCF0:USTF0",1736215919719,0.62552409,102010.0,102000.0,0.30363523]
["bitfinex-derivatives","BTCF0:USTF0",1736215920426,0.62552409,102010.0,102000.0,0.94725602]
["bitfinex-derivatives","BTCF0:USTF0",1736215920427,0.74298162,102010.0,102000.0,0.94725602]
["bitfinex-derivatives","BTCF0:USTF0",1736215921619,0.68436619,102010.0,102000.0,0.40960027]
["bitfinex-derivatives","BTCF0:USTF0",1736215921818,0.69402605,102010.0,102000.0,0.40960027]
["bitfinex-derivatives","BTCF0:USTF0",1736215922522,0.27268588,102010.0,102000.0,0.51913744]
["bitfinex-derivatives","BTCF0:USTF0",1736215922724,0.21403402,102010.0,102000.0,0.87993744]
["bitfinex-derivatives","BTCF0:USTF0",1736215922923,0.18153402,102010.0,102000.0,0.87993744]
["bitfinex-derivatives","BTCF0:USTF0",1736215924914,0.24014823,102010.0,102000.0,1.06529488]
["bitfinex-derivatives","BTCF0:USTF0",1736215925130,0.24014823,102010.0,102000.0,1.09701019]
["bitfinex-derivatives","BTCF0:USTF0",1736215925529,0.24014823,102010.0,102000.0,2.59701019]
["bitfinex-derivatives","BTCF0:USTF0",1736215926724,0.20754823,102010.0,102000.0,2.59701019]
["bitfinex-derivatives","BTCF0:USTF0",1736215927932,0.0900921,102010.0,102000.0,2.59701019]
["bitfinex-derivatives","BTCF0:USTF0",1736215929730,0.0900921,102010.0,102000.0,2.68926567]
["bitfinex-derivatives","BTCF0:USTF0",1736215930931,0.002,102010.0,102000.0,3.1074964]
["bitfinex-derivatives","BTCF0:USTF0",1736215931232,0.002,102010.0,102000.0,3.01524092]
["bitfinex-derivatives","BTCF0:USTF0",1736215931824,0.002,102010.0,102000.0,3.1074964]
["bitfinex-derivatives","BTCF0:USTF0",1736215933425,0.002,102010.0,102000.0,2.74799332]
["bitfinex-derivatives","BTCF0:USTF0",1736215936135,0.002,102010.0,102000.0,3.10614442]
["bitfinex-derivatives","BTCF0:USTF0",1736215938240,0.002,102010.0,102000.0,1.60614442]
["bitfinex-derivatives","BTCF0:USTF0",1736215938740,0.002,102010.0,102000.0,3.10614442]
["bitfinex-derivatives","BTCF0:USTF0",1736215940333,0.002,102010.0,102000.0,2.7549702]
["bitfinex-derivatives","BTCF0:USTF0",1736215943642,0.23734823,102030.0,102000.0,3.2380502]
["bitfinex-derivatives","BTCF0:USTF0",1736215943942,0.20554823,102030.0,102020.0,0.95509896]
["bitfinex-derivatives","BTCF0:USTF0",1736215944340,0.20554823,102030.0,102020.0,2.45509896]
["bitfinex-derivatives","BTCF0:USTF0",1736215944843,0.20654823,102030.0,102020.0,2.45509896]
["bitfinex-derivatives","BTCF0:USTF0",1736215945143,0.21254823,102030.0,102020.0,2.45609896]
["bitfinex-derivatives","BTCF0:USTF0",1736215945841,0.21454823,102030.0,102020.0,2.45609896]
["bitfinex-derivatives","BTCF0:USTF0",1736215946040,0.009,102030.0,102020.0,3.93672238]
["bitfinex-derivatives","BTCF0:USTF0",1736215946641,0.1199921,102050.0,102040.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736215946946,0.1199921,102050.0,102040.0,0.86283348]
["bitfinex-derivatives","BTCF0:USTF0",1736215947732,0.0319,102050.0,102040.0,1.09594002]
["bitfinex-derivatives","BTCF0:USTF0",1736215947965,0.0329,102050.0,102040.0,1.09594002]
["bitfinex-derivatives","BTCF0:USTF0",1736215948141,0.0329,102050.0,102040.0,1.09994002]
["bitfinex-derivatives","BTCF0:USTF0",1736215948338,0.001,102050.0,102040.0,1.09994002]
["bitfinex-derivatives","BTCF0:USTF0",1736215948645,0.001,102050.0,102040.0,1.09594002]
["bitfinex-derivatives","BTCF0:USTF0",1736215948953,0.001,102050.0,102040.0,1.00368454]
["bitfinex-derivatives","BTCF0:USTF0",1736215949136,0.001,102050.0,102040.0,0.45675232]
["bitfinex-derivatives","BTCF0:USTF0",1736215949332,0.001,102050.0,102040.0,0.9098078]
["bitfinex-derivatives","BTCF0:USTF0",1736215950346,0.001,102050.0,102040.0,0.67670126]
["bitfinex-derivatives","BTCF0:USTF0",1736215951648,0.001,102050.0,102040.0,0.9098078]
["bitfinex-derivatives","BTCF0:USTF0",1736215952954,0.001,102050.0,102040.0,0.50203348]
["bitfinex-derivatives","BTCF0:USTF0",1736215953647,0.001,102050.0,102040.0,2.00203348]
["bitfinex-derivatives","BTCF0:USTF0",1736215954347,0.0890921,102050.0,102040.0,2.00203348]
["bitfinex-derivatives","BTCF0:USTF0",1736215955947,0.0890921,102050.0,102040.0,1.909778]
["bitfinex-derivatives","BTCF0:USTF0",1736215956648,0.0890921,102050.0,102040.0,2.00203348]
["bitfinex-derivatives","BTCF0:USTF0",1736215957457,0.23032458,102050.0,102040.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736215957755,0.23032458,102050.0,102030.0,0.58445278]
["bitfinex-derivatives","BTCF0:USTF0",1736215957943,0.0939,102040.0,102030.0,2.08445278]
["bitfinex-derivatives","BTCF0:USTF0",1736215958943,0.18615548,102040.0,102030.0,1.909785]
["bitfinex-derivatives","BTCF0:USTF0",1736215959150,0.59593648,102040.0,102020.0,0.81756432]
["bitfinex-derivatives","BTCF0:USTF0",1736215959351,0.503681,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736215960454,0.76807115,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736215960759,0.76807115,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736215961452,0.76807115,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736215961650,0.70900917,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736215961949,0.70900917,102040.0,102020.0,0.58445778]
["bitfinex-derivatives","BTCF0:USTF0",1736215962149,0.81093348,102040.0,102020.0,0.58445778]
["bitfinex-derivatives","BTCF0:USTF0",1736215962349,0.81093348,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736215962962,0.72306144,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736215965161,0.72306144,102040.0,102030.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736215965360,0.36226144,102040.0,102030.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736215966558,0.72306144,102040.0,102030.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736215966761,0.36226144,102040.0,102030.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736215966953,0.72306144,102040.0,102030.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736215967861,0.36226144,102040.0,102030.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736215968553,0.72306144,102040.0,102030.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736215968754,0.36226144,102040.0,102030.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736215968949,0.72306144,102040.0,102030.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736215970163,0.72306144,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736215972764,0.81097675,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736215974262,0.27000596,102040.0,102030.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1736215977359,0.23840596,102040.0,102030.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1736215978564,0.12094983,102040.0,102030.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1736215980558,0.21320531,102040.0,102030.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1736215982363,0.33048458,102040.0,102030.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1736215983060,0.2382291,102040.0,102030.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1736215983567,0.38482818,102040.0,102030.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1736215984766,0.38482818,102040.0,102030.0,0.22501552]
["bitfinex-derivatives","BTCF0:USTF0",1736215986158,0.26754891,102040.0,102030.0,0.22501552]
["bitfinex-derivatives","BTCF0:USTF0",1736215987468,0.26754891,102040.0,102030.0,0.45838822]
["bitfinex-derivatives","BTCF0:USTF0",1736215987961,0.72060439,102040.0,102030.0,0.45838822]
["bitfinex-derivatives","BTCF0:USTF0",1736215988570,0.89652329,102040.0,102030.0,0.40940222]
["bitfinex-derivatives","BTCF0:USTF0",1736215989068,0.86479414,102040.0,102030.0,0.40940222]
["bitfinex-derivatives","BTCF0:USTF0",1736215990068,0.71819506,102040.0,102030.0,0.40940222]
["bitfinex-derivatives","BTCF0:USTF0",1736215990963,0.65766873,102040.0,102030.0,0.40940222]
["bitfinex-derivatives","BTCF0:USTF0",1736215991170,0.74989627,102040.0,102030.0,0.40940222]
["bitfinex-derivatives","BTCF0:USTF0",1736215993269,0.38909627,102040.0,102030.0,0.40940222]
["bitfinex-derivatives","BTCF0:USTF0",1736215993467,0.74989627,102040.0,102030.0,0.40940222]
["bitfinex-derivatives","BTCF0:USTF0",1736215993969,0.78299627,102040.0,102030.0,0.40940222]
["bitfinex-derivatives","BTCF0:USTF0",1736215995265,0.78299627,102040.0,102030.0,0.17602952]
["bitfinex-derivatives","BTCF0:USTF0",1736216002474,0.42219627,102040.0,102030.0,0.17602952]
["bitfinex-derivatives","BTCF0:USTF0",1736216002678,0.78299627,102040.0,102030.0,0.17602952]
["bitfinex-derivatives","BTCF0:USTF0",1736216004182,0.69076873,102040.0,102030.0,0.17602952]
["bitfinex-derivatives","BTCF0:USTF0",1736216004370,0.78299627,102040.0,102030.0,0.17602952]
["bitfinex-derivatives","BTCF0:USTF0",1736216007575,0.42219627,102040.0,102030.0,0.17602952]
["bitfinex-derivatives","BTCF0:USTF0",1736216008577,0.42219627,102040.0,102030.0,1.67602952]
["bitfinex-derivatives","BTCF0:USTF0",1736216008779,0.78299627,102040.0,102030.0,1.67602952]
["bitfinex-derivatives","BTCF0:USTF0",1736216010387,0.78299627,102040.0,102030.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736216012078,0.78299627,102040.0,102030.0,1.67602952]
["bitfinex-derivatives","BTCF0:USTF0",1736216012986,0.75129367,102040.0,102030.0,1.67602952]
["bitfinex-derivatives","BTCF0:USTF0",1736216013380,0.69076873,102040.0,102030.0,1.67602952]
["bitfinex-derivatives","BTCF0:USTF0",1736216013585,0.75129367,102040.0,102030.0,1.67602952]
["bitfinex-derivatives","BTCF0:USTF0",1736216014579,0.23456873,102040.0,102030.0,0.28554046]
["bitfinex-derivatives","BTCF0:USTF0",1736216014782,0.29509367,102040.0,102030.0,0.22501552]
["bitfinex-derivatives","BTCF0:USTF0",1736216015083,0.29509367,102040.0,102030.0,1.72501552]
["bitfinex-derivatives","BTCF0:USTF0",1736216015488,0.29509367,102040.0,102030.0,0.22501552]
["bitfinex-derivatives","BTCF0:USTF0",1736216016686,0.26606991,102040.0,102030.0,0.2833587]
["bitfinex-derivatives","BTCF0:USTF0",1736216020286,0.20554497,102040.0,102030.0,0.2833587]
["bitfinex-derivatives","BTCF0:USTF0",1736216020485,0.15656397,102040.0,102030.0,0.34388364]
["bitfinex-derivatives","BTCF0:USTF0",1736216020686,0.15656397,102040.0,102030.0,0.40578364]
["bitfinex-derivatives","BTCF0:USTF0",1736216020891,0.15656397,102040.0,102030.0,0.76658364]
["bitfinex-derivatives","BTCF0:USTF0",1736216021090,0.20554597,102040.0,102030.0,0.40578364]
["bitfinex-derivatives","BTCF0:USTF0",1736216021698,0.26607091,102040.0,102030.0,0.3452587]
["bitfinex-derivatives","BTCF0:USTF0",1736216021995,0.26607091,102040.0,102030.0,0.3148587]
["bitfinex-derivatives","BTCF0:USTF0",1736216023792,0.20554597,102040.0,102030.0,0.3148587]
["bitfinex-derivatives","BTCF0:USTF0",1736216024388,0.26607091,102040.0,102030.0,0.2833587]
["bitfinex-derivatives","BTCF0:USTF0",1736216024594,0.20554597,102040.0,102030.0,0.2833587]
["bitfinex-derivatives","BTCF0:USTF0",1736216024794,0.26607091,102040.0,102030.0,0.45869544]
["bitfinex-derivatives","BTCF0:USTF0",1736216025799,0.29877091,102040.0,102030.0,0.45869544]
["bitfinex-derivatives","BTCF0:USTF0",1736216026002,0.29877091,102040.0,102030.0,0.2833587]
["bitfinex-derivatives","BTCF0:USTF0",1736216026400,0.23824597,102040.0,102030.0,0.2833587]
["bitfinex-derivatives","BTCF0:USTF0",1736216027901,0.29877091,102040.0,102030.0,0.2833587]
["bitfinex-derivatives","BTCF0:USTF0",1736216028303,0.29877091,102040.0,102030.0,0.45870219]
["bitfinex-derivatives","BTCF0:USTF0",1736216036793,0.29877091,102040.0,102030.0,0.2833587]
["bitfinex-derivatives","BTCF0:USTF0",1736216038218,0.47468981,102040.0,102030.0,0.2833587]
["bitfinex-derivatives","BTCF0:USTF0",1736216038815,0.41416487,102040.0,102030.0,0.2833587]
["bitfinex-derivatives","BTCF0:USTF0",1736216039521,0.41416487,102040.0,102030.0,0.34388364]
["bitfinex-derivatives","BTCF0:USTF0",1736216039820,0.41416487,102040.0,102030.0,0.45879579]
["bitfinex-derivatives","BTCF0:USTF0",1736216044316,0.26726973,102040.0,102030.0,0.45879579]
["bitfinex-derivatives","BTCF0:USTF0",1736216045620,0.28220696,102040.0,102030.0,0.45879579]
["bitfinex-derivatives","BTCF0:USTF0",1736216047224,0.23456973,102040.0,102030.0,0.45879579]
["bitfinex-derivatives","BTCF0:USTF0",1736216048123,0.23456973,102040.0,102030.0,0.40980979]
["bitfinex-derivatives","BTCF0:USTF0",1736216051225,0.59536973,102040.0,102030.0,0.40980979]
["bitfinex-derivatives","BTCF0:USTF0",1736216057731,0.59536973,102040.0,102030.0,0.2343727]
["bitfinex-derivatives","BTCF0:USTF0",1736216058832,0.23456973,102040.0,102030.0,0.2343727]
["bitfinex-derivatives","BTCF0:USTF0",1736216059028,0.59536973,102040.0,102030.0,0.2343727]
["bitfinex-derivatives","BTCF0:USTF0",1736216060234,0.59536973,102040.0,102030.0,0.40987671]
["bitfinex-derivatives","BTCF0:USTF0",1736216061920,0.23456973,102040.0,102030.0,0.40987671]
["bitfinex-derivatives","BTCF0:USTF0",1736216062124,0.59536973,102040.0,102030.0,0.40987671]
["bitfinex-derivatives","BTCF0:USTF0",1736216062929,0.23456973,102040.0,102030.0,0.40987671]
["bitfinex-derivatives","BTCF0:USTF0",1736216063129,0.59536973,102040.0,102030.0,0.40987671]
["bitfinex-derivatives","BTCF0:USTF0",1736216067734,0.23456973,102040.0,102030.0,0.40987671]
["bitfinex-derivatives","BTCF0:USTF0",1736216067926,0.59536973,102040.0,102030.0,0.40987671]
["bitfinex-derivatives","BTCF0:USTF0",1736216068330,0.23456973,102040.0,102030.0,0.40987671]
["bitfinex-derivatives","BTCF0:USTF0",1736216068531,0.59536973,102040.0,102030.0,0.40987671]
["bitfinex-derivatives","BTCF0:USTF0",1736216077334,0.23456973,102040.0,102030.0,0.40987671]
["bitfinex-derivatives","BTCF0:USTF0",1736216077644,0.59536973,102040.0,102030.0,0.40987671]
["bitfinex-derivatives","BTCF0:USTF0",1736216078046,0.59536973,102040.0,102030.0,0.40887671]
["bitfinex-derivatives","BTCF0:USTF0",1736216078242,0.23456973,102040.0,102030.0,0.40887671]
["bitfinex-derivatives","BTCF0:USTF0",1736216078448,0.59536973,102040.0,102030.0,0.40887671]
["bitfinex-derivatives","BTCF0:USTF0",1736216078851,0.23456973,102040.0,102030.0,0.40887671]
["bitfinex-derivatives","BTCF0:USTF0",1736216079050,0.59536973,102040.0,102030.0,0.40887671]
["bitfinex-derivatives","BTCF0:USTF0",1736216083545,0.23456973,102040.0,102030.0,0.76967671]
["bitfinex-derivatives","BTCF0:USTF0",1736216083749,0.23456973,102040.0,102030.0,0.40887671]
["bitfinex-derivatives","BTCF0:USTF0",1736216085450,0.38154418,102040.0,102030.0,0.2333727]
["bitfinex-derivatives","BTCF0:USTF0",1736216086049,0.74234418,102040.0,102030.0,0.2333727]
["bitfinex-derivatives","BTCF0:USTF0",1736216086858,0.59536973,102040.0,102030.0,0.2333727]
["bitfinex-derivatives","BTCF0:USTF0",1736216087948,0.59536973,102040.0,102030.0,0.40868464]
["bitfinex-derivatives","BTCF0:USTF0",1736216088749,0.65589467,102040.0,102030.0,0.40868464]
["bitfinex-derivatives","BTCF0:USTF0",1736216089148,0.74901961,102040.0,102030.0,0.40868464]
["bitfinex-derivatives","BTCF0:USTF0",1736216089451,0.68849467,102040.0,102030.0,0.40868464]
["bitfinex-derivatives","BTCF0:USTF0",1736216090052,0.74901961,102040.0,102030.0,0.40868464]
["bitfinex-derivatives","BTCF0:USTF0",1736216090254,0.68849467,102040.0,102030.0,0.40868464]
["bitfinex-derivatives","BTCF0:USTF0",1736216092261,0.74901961,102040.0,102030.0,0.40868464]
["bitfinex-derivatives","BTCF0:USTF0",1736216092762,0.68849467,102040.0,102030.0,0.40868464]
["bitfinex-derivatives","BTCF0:USTF0",1736216093258,0.74901961,102040.0,102030.0,0.40868464]
["bitfinex-derivatives","BTCF0:USTF0",1736216093652,0.68849467,102040.0,102030.0,0.40868464]
["bitfinex-derivatives","BTCF0:USTF0",1736216094661,0.74901961,102040.0,102030.0,0.40868464]
["bitfinex-derivatives","BTCF0:USTF0",1736216095256,0.68849467,102040.0,102030.0,0.40868464]
["bitfinex-derivatives","BTCF0:USTF0",1736216095464,0.68849467,102040.0,102030.0,0.17531194]
["bitfinex-derivatives","BTCF0:USTF0",1736216095962,0.74901961,102040.0,102030.0,0.17531194]
["bitfinex-derivatives","BTCF0:USTF0",1736216096550,0.57310071,102040.0,102030.0,0.17531194]
["bitfinex-derivatives","BTCF0:USTF0",1736216097860,0.57310071,102040.0,102020.0,0.17531194]
["bitfinex-derivatives","BTCF0:USTF0",1736216098057,0.59433788,102030.0,102020.0,0.17531194]
["bitfinex-derivatives","BTCF0:USTF0",1736216099058,0.59433788,102030.0,102020.0,0.17631194]
["bitfinex-derivatives","BTCF0:USTF0",1736216099262,0.74232464,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736216099857,0.74832464,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736216100064,0.10952194,102010.0,102000.0,1.90868464]
["bitfinex-derivatives","BTCF0:USTF0",1736216100368,0.47032194,102010.0,102000.0,1.90868464]
["bitfinex-derivatives","BTCF0:USTF0",1736216100560,0.50082194,102010.0,102000.0,1.90868464]
["bitfinex-derivatives","BTCF0:USTF0",1736216100762,0.50082194,102010.0,102000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736216100962,0.86162194,102010.0,102000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736216102468,1.00828714,102010.0,102000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736216102674,0.9477622,102010.0,102000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736216103167,1.00828714,102010.0,102000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736216103965,0.98859914,102010.0,102000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736216104563,0.9280742,102010.0,102000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736216104866,0.8975742,102010.0,102000.0,0.06052494]
["bitfinex-derivatives","BTCF0:USTF0",1736216105173,0.95809914,102010.0,102000.0,0.06052494]
["bitfinex-derivatives","BTCF0:USTF0",1736216105361,0.95809914,102010.0,102000.0,1.56052494]
["bitfinex-derivatives","BTCF0:USTF0",1736216105559,0.23649914,102010.0,102000.0,1.60952694]
["bitfinex-derivatives","BTCF0:USTF0",1736216105870,0.11724632,102010.0,102000.0,2.03085188]
["bitfinex-derivatives","BTCF0:USTF0",1736216106670,0.11724632,102010.0,102000.0,1.97032694]
["bitfinex-derivatives","BTCF0:USTF0",1736216106869,0.31464783,102020.0,102000.0,2.14563888]
["bitfinex-derivatives","BTCF0:USTF0",1736216107168,0.26395584,102020.0,102010.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736216107371,0.26395584,102020.0,102010.0,0.15702494]
["bitfinex-derivatives","BTCF0:USTF0",1736216108264,0.14670952,102020.0,102010.0,0.15702494]
["bitfinex-derivatives","BTCF0:USTF0",1736216108863,0.14870952,102020.0,102010.0,0.15702494]
["bitfinex-derivatives","BTCF0:USTF0",1736216109071,0.14870952,102020.0,102010.0,0.51782494]
["bitfinex-derivatives","BTCF0:USTF0",1736216109375,0.09971652,102020.0,102010.0,0.56682194]
["bitfinex-derivatives","BTCF0:USTF0",1736216109871,0.10271652,102020.0,102010.0,0.56682194]
["bitfinex-derivatives","BTCF0:USTF0",1736216111265,0.01483295,102020.0,102010.0,0.74213388]
["bitfinex-derivatives","BTCF0:USTF0",1736216112665,0.10271652,102020.0,102010.0,0.74213388]
["bitfinex-derivatives","BTCF0:USTF0",1736216115269,0.10271652,102020.0,102010.0,0.97550658]
["bitfinex-derivatives","BTCF0:USTF0",1736216117771,0.01483295,102020.0,102010.0,0.74213388]
["bitfinex-derivatives","BTCF0:USTF0",1736216118965,0.10271652,102020.0,102010.0,0.74213388]
["bitfinex-derivatives","BTCF0:USTF0",1736216119574,0.09288357,102020.0,102010.0,0.80265882]
["bitfinex-derivatives","BTCF0:USTF0",1736216120175,0.09288357,102020.0,102010.0,0.74213388]
["bitfinex-derivatives","BTCF0:USTF0",1736216120377,0.09288357,102020.0,102010.0,2.24213388]
["bitfinex-derivatives","BTCF0:USTF0",1736216120774,0.005,102020.0,102010.0,2.59191052]
["bitfinex-derivatives","BTCF0:USTF0",1736216122181,0.005,102020.0,102010.0,2.89289858]
["bitfinex-derivatives","BTCF0:USTF0",1736216125276,0.005,102020.0,102010.0,2.95342352]
["bitfinex-derivatives","BTCF0:USTF0",1736216125479,0.005,102020.0,102010.0,2.90251546]
["bitfinex-derivatives","BTCF0:USTF0",1736216126280,0.005,102020.0,102010.0,2.9630404]
["bitfinex-derivatives","BTCF0:USTF0",1736216126579,0.005,102020.0,102010.0,2.90251546]
["bitfinex-derivatives","BTCF0:USTF0",1736216127372,0.005,102020.0,102010.0,2.9630404]
["bitfinex-derivatives","BTCF0:USTF0",1736216128677,0.005,102020.0,102010.0,2.90251546]
["bitfinex-derivatives","BTCF0:USTF0",1736216129271,0.005,102020.0,102010.0,1.40251546]
["bitfinex-derivatives","BTCF0:USTF0",1736216129574,0.005,102020.0,102010.0,1.36029858]
["bitfinex-derivatives","BTCF0:USTF0",1736216129772,0.005,102020.0,102010.0,2.82729858]
["bitfinex-derivatives","BTCF0:USTF0",1736216130078,0.053992,102020.0,102010.0,2.82729858]
["bitfinex-derivatives","BTCF0:USTF0",1736216130269,0.053992,102020.0,102010.0,2.79639858]
["bitfinex-derivatives","BTCF0:USTF0",1736216130580,0.053992,102020.0,102010.0,2.67038463]
["bitfinex-derivatives","BTCF0:USTF0",1736216130770,0.053992,102020.0,102010.0,2.37866875]
["bitfinex-derivatives","BTCF0:USTF0",1736216132174,0.14187557,102020.0,102010.0,2.37866875]
["bitfinex-derivatives","BTCF0:USTF0",1736216134876,0.14187557,102020.0,102010.0,2.79769241]
["bitfinex-derivatives","BTCF0:USTF0",1736216136085,0.25912189,102020.0,102010.0,2.79769241]
["bitfinex-derivatives","BTCF0:USTF0",1736216137383,0.25912189,102020.0,102010.0,2.56431971]
["bitfinex-derivatives","BTCF0:USTF0",1736216138476,0.21012989,102020.0,102010.0,2.56431971]
["bitfinex-derivatives","BTCF0:USTF0",1736216145288,0.21012989,102020.0,102010.0,2.91437876]
["bitfinex-derivatives","BTCF0:USTF0",1736216146584,0.21012989,102020.0,102010.0,2.56431971]
["bitfinex-derivatives","BTCF0:USTF0",1736216149180,0.12224632,102020.0,102010.0,2.56431971]
["bitfinex-derivatives","BTCF0:USTF0",1736216153294,0.21040571,102020.0,102010.0,2.91437876]
["bitfinex-derivatives","BTCF0:USTF0",1736216155987,0.21040571,102020.0,102010.0,2.94447876]
["bitfinex-derivatives","BTCF0:USTF0",1736216157298,0.21040571,102020.0,102010.0,2.97547876]
["bitfinex-derivatives","BTCF0:USTF0",1736216157896,0.12224632,102020.0,102010.0,2.97547876]
["bitfinex-derivatives","BTCF0:USTF0",1736216158498,0.12224632,102020.0,102010.0,3.00837876]
["bitfinex-derivatives","BTCF0:USTF0",1736216159988,0.12224632,102020.0,102010.0,3.0689037]
["bitfinex-derivatives","BTCF0:USTF0",1736216160199,0.21042285,102020.0,102010.0,2.77718782]
["bitfinex-derivatives","BTCF0:USTF0",1736216161799,0.005,102020.0,102010.0,3.20109314]
["bitfinex-derivatives","BTCF0:USTF0",1736216163398,0.005,102020.0,102010.0,2.78527203]
["bitfinex-derivatives","BTCF0:USTF0",1736216163790,0.20542285,102030.0,102020.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736216163996,0.20542285,102030.0,102020.0,0.59136682]
["bitfinex-derivatives","BTCF0:USTF0",1736216164198,0.20542285,102030.0,102020.0,2.09136682]
["bitfinex-derivatives","BTCF0:USTF0",1736216164899,0.32266344,102040.0,102020.0,3.10251497]
["bitfinex-derivatives","BTCF0:USTF0",1736216164900,0.20542285,102040.0,102020.0,3.10251497]
["bitfinex-derivatives","BTCF0:USTF0",1736216165101,0.20542285,102040.0,102030.0,0.56363788]
["bitfinex-derivatives","BTCF0:USTF0",1736216166408,0.20542285,102040.0,102030.0,1.39167455]
["bitfinex-derivatives","BTCF0:USTF0",1736216166710,0.20642285,102040.0,102030.0,1.33114961]
["bitfinex-derivatives","BTCF0:USTF0",1736216166904,0.20742285,102040.0,102030.0,1.23782467]
["bitfinex-derivatives","BTCF0:USTF0",1736216167110,0.20742285,102040.0,102030.0,1.29834961]
["bitfinex-derivatives","BTCF0:USTF0",1736216168008,0.20742285,102040.0,102030.0,1.23782467]
["bitfinex-derivatives","BTCF0:USTF0",1736216168215,0.13915953,102040.0,102030.0,0.70388082]
["bitfinex-derivatives","BTCF0:USTF0",1736216169015,0.17075953,102040.0,102030.0,0.70388082]
["bitfinex-derivatives","BTCF0:USTF0",1736216169315,0.28800585,102040.0,102030.0,0.28470008]
["bitfinex-derivatives","BTCF0:USTF0",1736216170318,0.23902285,102040.0,102030.0,0.28470008]
["bitfinex-derivatives","BTCF0:USTF0",1736216170625,0.20742285,102040.0,102030.0,0.51826951]
["bitfinex-derivatives","BTCF0:USTF0",1736216171821,0.20742285,102040.0,102030.0,0.87906951]
["bitfinex-derivatives","BTCF0:USTF0",1736216172010,0.20742285,102040.0,102030.0,0.97029445]
["bitfinex-derivatives","BTCF0:USTF0",1736216172215,0.20742285,102040.0,102030.0,1.03459445]
["bitfinex-derivatives","BTCF0:USTF0",1736216173722,0.001,102040.0,102030.0,1.56569882]
["bitfinex-derivatives","BTCF0:USTF0",1736216174021,0.005,102040.0,102030.0,1.56669882]
["bitfinex-derivatives","BTCF0:USTF0",1736216174317,0.005,102040.0,102030.0,3.06669882]
["bitfinex-derivatives","BTCF0:USTF0",1736216174523,0.004,102040.0,102030.0,3.06669882]
["bitfinex-derivatives","BTCF0:USTF0",1736216174817,0.006,102040.0,102030.0,3.12841985]
["bitfinex-derivatives","BTCF0:USTF0",1736216176112,0.006,102040.0,102030.0,2.77461283]
["bitfinex-derivatives","BTCF0:USTF0",1736216177114,0.006,102040.0,102030.0,2.71408789]
["bitfinex-derivatives","BTCF0:USTF0",1736216177316,0.006,102040.0,102030.0,1.21408789]
["bitfinex-derivatives","BTCF0:USTF0",1736216177724,0.006,102040.0,102030.0,2.77461283]
["bitfinex-derivatives","BTCF0:USTF0",1736216177923,0.006,102040.0,102030.0,1.38063058]
["bitfinex-derivatives","BTCF0:USTF0",1736216178224,0.006,102040.0,102030.0,1.44115552]
["bitfinex-derivatives","BTCF0:USTF0",1736216178426,0.006,102040.0,102030.0,2.94115552]
["bitfinex-derivatives","BTCF0:USTF0",1736216179021,0.006,102040.0,102030.0,2.97282286]
["bitfinex-derivatives","BTCF0:USTF0",1736216179423,0.006,102040.0,102030.0,2.85523043]
["bitfinex-derivatives","BTCF0:USTF0",1736216180620,0.006,102040.0,102030.0,2.03368028]
["bitfinex-derivatives","BTCF0:USTF0",1736216181227,0.006,102040.0,102030.0,2.12587256]
["bitfinex-derivatives","BTCF0:USTF0",1736216181419,0.006,102040.0,102030.0,2.03368028]
["bitfinex-derivatives","BTCF0:USTF0",1736216183429,0.006,102040.0,102030.0,2.39448028]
["bitfinex-derivatives","BTCF0:USTF0",1736216186032,0.006,102040.0,102030.0,2.68584791]
["bitfinex-derivatives","BTCF0:USTF0",1736216187636,0.09417653,102040.0,102030.0,2.98338157]
["bitfinex-derivatives","BTCF0:USTF0",1736216190636,0.09417653,102040.0,102030.0,2.26178157]
["bitfinex-derivatives","BTCF0:USTF0",1736216190936,0.09417653,102040.0,102030.0,2.98338157]
["bitfinex-derivatives","BTCF0:USTF0",1736216196139,0.006,102040.0,102030.0,3.39771675]
["bitfinex-derivatives","BTCF0:USTF0",1736216199044,0.006,102040.0,102030.0,3.36602993]
["bitfinex-derivatives","BTCF0:USTF0",1736216202043,0.12701092,102040.0,102030.0,1.77482447]
["bitfinex-derivatives","BTCF0:USTF0",1736216202254,0.15961092,102040.0,102030.0,1.41402447]
["bitfinex-derivatives","BTCF0:USTF0",1736216202543,0.60858745,102040.0,102030.0,1.05322447]
["bitfinex-derivatives","BTCF0:USTF0",1736216202844,0.48757653,102040.0,102030.0,1.05322447]
["bitfinex-derivatives","BTCF0:USTF0",1736216203043,0.54808199,102040.0,102030.0,1.05322447]
["bitfinex-derivatives","BTCF0:USTF0",1736216203448,0.18728199,102040.0,102030.0,1.11372993]
["bitfinex-derivatives","BTCF0:USTF0",1736216203635,0.18728199,102040.0,102030.0,1.05322447]
["bitfinex-derivatives","BTCF0:USTF0",1736216203941,0.54808199,102040.0,102030.0,1.05322447]
["bitfinex-derivatives","BTCF0:USTF0",1736216204240,0.18728199,102040.0,102030.0,1.05322447]
["bitfinex-derivatives","BTCF0:USTF0",1736216204441,0.36301698,102040.0,102030.0,0.87343133]
["bitfinex-derivatives","BTCF0:USTF0",1736216204638,0.41199998,102040.0,102030.0,0.87343133]
["bitfinex-derivatives","BTCF0:USTF0",1736216204845,0.77279998,102040.0,102030.0,0.87343133]
["bitfinex-derivatives","BTCF0:USTF0",1736216205835,0.77279998,102040.0,102030.0,0.4589646]
["bitfinex-derivatives","BTCF0:USTF0",1736216208049,0.77279998,102040.0,102030.0,1.9589646]
["bitfinex-derivatives","BTCF0:USTF0",1736216208450,0.77279998,102040.0,102030.0,1.72522697]
["bitfinex-derivatives","BTCF0:USTF0",1736216210953,0.83330544,102040.0,102030.0,1.72522697]
["bitfinex-derivatives","BTCF0:USTF0",1736216211145,0.77279998,102040.0,102030.0,1.72522697]
["bitfinex-derivatives","BTCF0:USTF0",1736216213553,0.62613478,102040.0,102030.0,1.72522697]
["bitfinex-derivatives","BTCF0:USTF0",1736216218652,0.62613478,102040.0,102030.0,1.78573243]
["bitfinex-derivatives","BTCF0:USTF0",1736216218851,0.62613478,102040.0,102030.0,1.72522697]
["bitfinex-derivatives","BTCF0:USTF0",1736216219157,0.17222932,102040.0,102030.0,1.78573243]
["bitfinex-derivatives","BTCF0:USTF0",1736216220256,0.26020989,102040.0,102030.0,1.78573243]
["bitfinex-derivatives","BTCF0:USTF0",1736216220643,0.32071535,102040.0,102030.0,1.78573243]
["bitfinex-derivatives","BTCF0:USTF0",1736216221049,0.26020989,102040.0,102030.0,1.78573243]
["bitfinex-derivatives","BTCF0:USTF0",1736216221456,0.26020989,102040.0,102030.0,2.01947006]
["bitfinex-derivatives","BTCF0:USTF0",1736216221846,0.21122689,102040.0,102030.0,2.01947006]
["bitfinex-derivatives","BTCF0:USTF0",1736216222043,0.21122689,102040.0,102030.0,2.38027006]
["bitfinex-derivatives","BTCF0:USTF0",1736216223053,0.09398057,102040.0,102030.0,2.38027006]
["bitfinex-derivatives","BTCF0:USTF0",1736216225959,0.09398057,102040.0,102030.0,2.79697016]
["bitfinex-derivatives","BTCF0:USTF0",1736216229957,0.21122689,102040.0,102030.0,2.79697016]
["bitfinex-derivatives","BTCF0:USTF0",1736216231267,0.21122689,102040.0,102030.0,2.56323253]
["bitfinex-derivatives","BTCF0:USTF0",1736216233780,0.21122689,102040.0,102030.0,1.06323253]
["bitfinex-derivatives","BTCF0:USTF0",1736216234082,0.21122689,102040.0,102030.0,0.64192707]
["bitfinex-derivatives","BTCF0:USTF0",1736216234083,0.68151535,102040.0,102030.0,0.64192707]
["bitfinex-derivatives","BTCF0:USTF0",1736216234568,0.68151535,102040.0,102030.0,0.70243253]
["bitfinex-derivatives","BTCF0:USTF0",1736216234980,0.59353478,102040.0,102030.0,0.64192707]
["bitfinex-derivatives","BTCF0:USTF0",1736216235377,0.74019998,102040.0,102030.0,0.57610852]
["bitfinex-derivatives","BTCF0:USTF0",1736216235580,0.77309998,102040.0,102030.0,0.28393648]
["bitfinex-derivatives","BTCF0:USTF0",1736216236183,0.77309998,102040.0,102030.0,0.23494848]
["bitfinex-derivatives","BTCF0:USTF0",1736216236384,0.83360544,102040.0,102030.0,0.23494848]
["bitfinex-derivatives","BTCF0:USTF0",1736216236682,0.77309998,102040.0,102030.0,0.23494848]
["bitfinex-derivatives","BTCF0:USTF0",1736216237077,0.83360544,102040.0,102030.0,0.23494848]
["bitfinex-derivatives","BTCF0:USTF0",1736216237277,0.71635912,102040.0,102030.0,0.41045708]
["bitfinex-derivatives","BTCF0:USTF0",1736216237475,0.74845912,102040.0,102030.0,0.41045708]
["bitfinex-derivatives","BTCF0:USTF0",1736216238982,0.60179392,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736216240385,0.7779108,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736216245780,1.1387108,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736216246287,1.01769988,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736216246588,1.07820534,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736216247283,1.04866204,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736216251691,1.04866204,102040.0,102030.0,0.1765086]
["bitfinex-derivatives","BTCF0:USTF0",1736216252092,0.98815658,102040.0,102030.0,0.1765086]
["bitfinex-derivatives","BTCF0:USTF0",1736216252291,0.95605658,102040.0,102030.0,0.28600206]
["bitfinex-derivatives","BTCF0:USTF0",1736216252594,0.92315658,102040.0,102030.0,0.28600206]
["bitfinex-derivatives","BTCF0:USTF0",1736216252994,0.56235658,102040.0,102030.0,0.28600206]
["bitfinex-derivatives","BTCF0:USTF0",1736216253188,0.20155658,102040.0,102030.0,0.28600206]
["bitfinex-derivatives","BTCF0:USTF0",1736216253385,0.15257358,102040.0,102030.0,0.70870206]
["bitfinex-derivatives","BTCF0:USTF0",1736216253687,0.15257358,102040.0,102030.0,2.20870206]
["bitfinex-derivatives","BTCF0:USTF0",1736216253883,0.15257358,102040.0,102030.0,2.26920752]
["bitfinex-derivatives","BTCF0:USTF0",1736216254599,0.15257358,102040.0,102030.0,2.503156]
["bitfinex-derivatives","BTCF0:USTF0",1736216254600,0.09393695,102040.0,102030.0,2.503156]
["bitfinex-derivatives","BTCF0:USTF0",1736216255784,0.006,102040.0,102030.0,2.68365122]
["bitfinex-derivatives","BTCF0:USTF0",1736216257197,0.006,102040.0,102030.0,2.62314576]
["bitfinex-derivatives","BTCF0:USTF0",1736216257796,0.006,102040.0,102030.0,2.63302896]
["bitfinex-derivatives","BTCF0:USTF0",1736216258802,0.006,102040.0,102030.0,2.5725235]
["bitfinex-derivatives","BTCF0:USTF0",1736216259098,0.006,102040.0,102030.0,1.36642282]
["bitfinex-derivatives","BTCF0:USTF0",1736216259500,0.006,102040.0,102030.0,2.86642282]
["bitfinex-derivatives","BTCF0:USTF0",1736216261603,0.006,102040.0,102030.0,2.92692828]
["bitfinex-derivatives","BTCF0:USTF0",1736216261897,0.006,102040.0,102030.0,2.86642282]
["bitfinex-derivatives","BTCF0:USTF0",1736216264800,0.006,102040.0,102030.0,2.27647052]
["bitfinex-derivatives","BTCF0:USTF0",1736216264997,0.006,102040.0,102030.0,1.91567052]
["bitfinex-derivatives","BTCF0:USTF0",1736216265203,0.006,102040.0,102030.0,2.27647052]
["bitfinex-derivatives","BTCF0:USTF0",1736216270306,0.006,102040.0,102030.0,1.91567052]
["bitfinex-derivatives","BTCF0:USTF0",1736216270505,0.006,102040.0,102030.0,2.27647052]
["bitfinex-derivatives","BTCF0:USTF0",1736216271708,0.006,102040.0,102030.0,2.8663298]
["bitfinex-derivatives","BTCF0:USTF0",1736216272509,0.005,102040.0,102030.0,2.8653298]
["bitfinex-derivatives","BTCF0:USTF0",1736216272704,0.005,102040.0,102030.0,2.80482434]
["bitfinex-derivatives","BTCF0:USTF0",1736216272907,0.005,102040.0,102030.0,2.8653298]
["bitfinex-derivatives","BTCF0:USTF0",1736216275911,0.005,102040.0,102030.0,2.92583526]
["bitfinex-derivatives","BTCF0:USTF0",1736216276312,0.005,102040.0,102030.0,2.8653298]
["bitfinex-derivatives","BTCF0:USTF0",1736216276514,0.005,102040.0,102030.0,1.42583526]
["bitfinex-derivatives","BTCF0:USTF0",1736216276709,0.005,102040.0,102030.0,1.3653298]
["bitfinex-derivatives","BTCF0:USTF0",1736216277212,0.005,102040.0,102030.0,2.92583526]
["bitfinex-derivatives","BTCF0:USTF0",1736216277411,0.005,102040.0,102030.0,2.8653298]
["bitfinex-derivatives","BTCF0:USTF0",1736216278013,0.005,102040.0,102030.0,2.6924414]
["bitfinex-derivatives","BTCF0:USTF0",1736216278216,0.005,102040.0,102030.0,2.63193594]
["bitfinex-derivatives","BTCF0:USTF0",1736216278602,0.005,102040.0,102030.0,2.6924414]
["bitfinex-derivatives","BTCF0:USTF0",1736216279313,0.005,102040.0,102030.0,3.0431644]
["bitfinex-derivatives","BTCF0:USTF0",1736216280014,0.005,102040.0,102030.0,3.0332812]
["bitfinex-derivatives","BTCF0:USTF0",1736216280411,0.005,102040.0,102030.0,2.6724812]
["bitfinex-derivatives","BTCF0:USTF0",1736216280605,0.005,102040.0,102030.0,3.3940812]
["bitfinex-derivatives","BTCF0:USTF0",1736216280812,0.005,102040.0,102030.0,3.33357574]
["bitfinex-derivatives","BTCF0:USTF0",1736216281114,0.005,102040.0,102030.0,3.3940812]
["bitfinex-derivatives","BTCF0:USTF0",1736216282009,0.005,102040.0,102030.0,3.40373503]
["bitfinex-derivatives","BTCF0:USTF0",1736216282210,0.005,102040.0,102030.0,3.34322957]
["bitfinex-derivatives","BTCF0:USTF0",1736216282504,0.005,102040.0,102030.0,2.62162957]
["bitfinex-derivatives","BTCF0:USTF0",1736216282712,0.005,102040.0,102030.0,3.34322957]
["bitfinex-derivatives","BTCF0:USTF0",1736216283220,0.005,102040.0,102030.0,3.28132957]
["bitfinex-derivatives","BTCF0:USTF0",1736216283510,0.09293695,102040.0,102030.0,3.34482708]
["bitfinex-derivatives","BTCF0:USTF0",1736216284916,0.21018622,102040.0,102030.0,3.34482708]
["bitfinex-derivatives","BTCF0:USTF0",1736216285917,0.21018622,102040.0,102030.0,2.98402708]
["bitfinex-derivatives","BTCF0:USTF0",1736216290513,0.09293695,102040.0,102030.0,2.98402708]
["bitfinex-derivatives","BTCF0:USTF0",1736216293123,0.21018622,102040.0,102030.0,2.98402708]
["bitfinex-derivatives","BTCF0:USTF0",1736216298518,0.21018622,102040.0,102030.0,2.62322708]
["bitfinex-derivatives","BTCF0:USTF0",1736216298827,0.21018622,102040.0,102030.0,2.98402708]
["bitfinex-derivatives","BTCF0:USTF0",1736216299520,0.21018622,102040.0,102030.0,2.62322708]
["bitfinex-derivatives","BTCF0:USTF0",1736216299729,0.09293695,102040.0,102030.0,2.98402708]
["bitfinex-derivatives","BTCF0:USTF0",1736216302015,0.09293695,102040.0,102030.0,2.63330408]
["bitfinex-derivatives","BTCF0:USTF0",1736216303216,0.21018622,102040.0,102030.0,2.63330408]
["bitfinex-derivatives","BTCF0:USTF0",1736216304333,0.21018622,102040.0,102030.0,2.62849928]
["bitfinex-derivatives","BTCF0:USTF0",1736216305322,0.21018622,102040.0,102030.0,2.92086537]
["bitfinex-derivatives","BTCF0:USTF0",1736216306429,0.21018622,102040.0,102030.0,2.56006537]
["bitfinex-derivatives","BTCF0:USTF0",1736216306627,0.21018622,102040.0,102030.0,2.92086537]
["bitfinex-derivatives","BTCF0:USTF0",1736216308230,0.12224927,102040.0,102030.0,2.57000062]
["bitfinex-derivatives","BTCF0:USTF0",1736216312028,0.21039089,102040.0,102030.0,2.57000062]
["bitfinex-derivatives","BTCF0:USTF0",1736216314724,0.12224927,102040.0,102030.0,2.57000062]
["bitfinex-derivatives","BTCF0:USTF0",1736216315827,0.12224927,102040.0,102030.0,2.92086537]
["bitfinex-derivatives","BTCF0:USTF0",1736216317235,0.21038982,102040.0,102030.0,2.92086537]
["bitfinex-derivatives","BTCF0:USTF0",1736216320037,0.21038982,102040.0,102030.0,1.42086537]
["bitfinex-derivatives","BTCF0:USTF0",1736216320423,0.21038982,102040.0,102030.0,1.35070608]
["bitfinex-derivatives","BTCF0:USTF0",1736216320424,0.27089528,102040.0,102030.0,1.35070608]
["bitfinex-derivatives","BTCF0:USTF0",1736216320629,0.30399528,102040.0,102030.0,1.35070608]
["bitfinex-derivatives","BTCF0:USTF0",1736216321123,0.35297828,102040.0,102030.0,0.98990608]
["bitfinex-derivatives","BTCF0:USTF0",1736216321330,0.26483773,102040.0,102030.0,0.69954679]
["bitfinex-derivatives","BTCF0:USTF0",1736216321532,0.26483773,102040.0,102030.0,0.63904133]
["bitfinex-derivatives","BTCF0:USTF0",1736216321727,0.26483773,102040.0,102030.0,0.69954679]
["bitfinex-derivatives","BTCF0:USTF0",1736216322043,0.20433227,102040.0,102030.0,0.69954679]
["bitfinex-derivatives","BTCF0:USTF0",1736216322229,0.26483773,102040.0,102030.0,0.69954679]
["bitfinex-derivatives","BTCF0:USTF0",1736216322539,0.41141131,102040.0,102030.0,0.69954679]
["bitfinex-derivatives","BTCF0:USTF0",1736216323438,0.35090585,102040.0,102030.0,0.69954679]
["bitfinex-derivatives","BTCF0:USTF0",1736216324338,0.42134295,102040.0,102030.0,0.69954679]
["bitfinex-derivatives","BTCF0:USTF0",1736216325337,0.27476937,102040.0,102030.0,0.69954679]
["bitfinex-derivatives","BTCF0:USTF0",1736216326736,0.21426391,102040.0,102030.0,0.69954679]
["bitfinex-derivatives","BTCF0:USTF0",1736216326934,0.27476937,102040.0,102030.0,0.69954679]
["bitfinex-derivatives","BTCF0:USTF0",1736216327733,0.21426391,102040.0,102030.0,0.69954679]
["bitfinex-derivatives","BTCF0:USTF0",1736216329337,0.27476937,102040.0,102030.0,0.69954679]
["bitfinex-derivatives","BTCF0:USTF0",1736216330837,0.21426391,102040.0,102030.0,0.69954679]
["bitfinex-derivatives","BTCF0:USTF0",1736216331434,0.27476937,102040.0,102030.0,0.69954679]
["bitfinex-derivatives","BTCF0:USTF0",1736216331739,0.42134295,102040.0,102030.0,0.93353101]
["bitfinex-derivatives","BTCF0:USTF0",1736216335445,0.42134295,102040.0,102030.0,0.87302555]
["bitfinex-derivatives","BTCF0:USTF0",1736216338246,0.42134295,102040.0,102030.0,0.63904133]
["bitfinex-derivatives","BTCF0:USTF0",1736216338437,0.42134295,102040.0,102030.0,0.69954679]
["bitfinex-derivatives","BTCF0:USTF0",1736216339342,0.42134295,102040.0,102030.0,0.63904133]
["bitfinex-derivatives","BTCF0:USTF0",1736216342346,0.36083749,102040.0,102030.0,0.63904133]
["bitfinex-derivatives","BTCF0:USTF0",1736216342751,0.42134295,102040.0,102030.0,0.63904133]
["bitfinex-derivatives","BTCF0:USTF0",1736216344248,0.42134295,102040.0,102030.0,0.87296807]
["bitfinex-derivatives","BTCF0:USTF0",1736216344447,0.38824295,102040.0,102030.0,0.87296807]
["bitfinex-derivatives","BTCF0:USTF0",1736216345046,0.32773749,102040.0,102030.0,0.87296807]
["bitfinex-derivatives","BTCF0:USTF0",1736216345246,0.38824295,102040.0,102030.0,0.87296807]
["bitfinex-derivatives","BTCF0:USTF0",1736216345549,0.32773749,102040.0,102030.0,0.87296807]
["bitfinex-derivatives","BTCF0:USTF0",1736216346554,0.32773749,102040.0,102030.0,0.63904133]
["bitfinex-derivatives","BTCF0:USTF0",1736216347854,0.38824295,102040.0,102030.0,0.63904133]
["bitfinex-derivatives","BTCF0:USTF0",1736216350541,0.32773749,102040.0,102030.0,0.63904133]
["bitfinex-derivatives","BTCF0:USTF0",1736216351352,0.21048822,102040.0,102030.0,0.63904133]
["bitfinex-derivatives","BTCF0:USTF0",1736216351751,0.27099368,102040.0,102030.0,0.63904133]
["bitfinex-derivatives","BTCF0:USTF0",1736216356057,0.27099368,102040.0,102030.0,0.98990608]
["bitfinex-derivatives","BTCF0:USTF0",1736216356254,0.27099368,102040.0,102030.0,0.94091808]
["bitfinex-derivatives","BTCF0:USTF0",1736216356557,0.69229914,102040.0,102030.0,0.94091808]
["bitfinex-derivatives","BTCF0:USTF0",1736216356749,0.72469914,102040.0,102030.0,0.94091808]
["bitfinex-derivatives","BTCF0:USTF0",1736216357458,0.72469914,102040.0,102030.0,0.59005333]
["bitfinex-derivatives","BTCF0:USTF0",1736216359158,0.75424244,102040.0,102030.0,0.17558258]
["bitfinex-derivatives","BTCF0:USTF0",1736216360445,0.048988,102030.0,102020.0,0.45868468]
["bitfinex-derivatives","BTCF0:USTF0",1736216360648,0.47029346,102030.0,102020.0,0.45868468]
["bitfinex-derivatives","BTCF0:USTF0",1736216361363,0.14229346,102030.0,102020.0,0.45868468]
["bitfinex-derivatives","BTCF0:USTF0",1736216361661,0.50309346,102030.0,102020.0,0.45868468]
["bitfinex-derivatives","BTCF0:USTF0",1736216362158,0.76731811,102030.0,102020.0,0.45868468]
["bitfinex-derivatives","BTCF0:USTF0",1736216363257,0.82782357,102030.0,102020.0,0.40969268]
["bitfinex-derivatives","BTCF0:USTF0",1736216363447,0.85922357,102030.0,102020.0,0.40969268]
["bitfinex-derivatives","BTCF0:USTF0",1736216364061,0.79871811,102030.0,102020.0,0.40969268]
["bitfinex-derivatives","BTCF0:USTF0",1736216364261,0.85922357,102030.0,102020.0,0.40969268]
["bitfinex-derivatives","BTCF0:USTF0",1736216364862,0.68128493,102030.0,102020.0,0.17558258]
["bitfinex-derivatives","BTCF0:USTF0",1736216365561,0.74179039,102030.0,102020.0,0.17558258]
["bitfinex-derivatives","BTCF0:USTF0",1736216366059,0.68128493,102030.0,102020.0,0.17558258]
["bitfinex-derivatives","BTCF0:USTF0",1736216367667,0.79865467,102030.0,102020.0,0.17558258]
["bitfinex-derivatives","BTCF0:USTF0",1736216369265,0.6518632,102030.0,102020.0,0.17558258]
["bitfinex-derivatives","BTCF0:USTF0",1736216374673,0.2910632,102030.0,102020.0,0.17558258]
["bitfinex-derivatives","BTCF0:USTF0",1736216374970,0.6518632,102030.0,102020.0,0.17558258]
["bitfinex-derivatives","BTCF0:USTF0",1736216376263,0.79865467,102030.0,102020.0,0.17558258]
["bitfinex-derivatives","BTCF0:USTF0",1736216377568,0.43785467,102030.0,102020.0,0.17558258]
["bitfinex-derivatives","BTCF0:USTF0",1736216377870,0.79865467,102030.0,102020.0,0.17558258]
["bitfinex-derivatives","BTCF0:USTF0",1736216379263,0.85916013,102030.0,102020.0,0.17558258]
["bitfinex-derivatives","BTCF0:USTF0",1736216381477,0.59499892,102030.0,102000.0,0.40969268]
["bitfinex-derivatives","BTCF0:USTF0",1736216381678,0.47030246,102010.0,102000.0,0.40969268]
["bitfinex-derivatives","BTCF0:USTF0",1736216382686,0.47030246,102010.0,102000.0,0.42069268]
["bitfinex-derivatives","BTCF0:USTF0",1736216382885,0.67568898,102010.0,102000.0,0.42069268]
["bitfinex-derivatives","BTCF0:USTF0",1736216383973,0.67568898,102010.0,102000.0,0.18658258]
["bitfinex-derivatives","BTCF0:USTF0",1736216385186,0.58766619,102010.0,102000.0,0.42069268]
["bitfinex-derivatives","BTCF0:USTF0",1736216385975,0.62066619,102010.0,102000.0,0.42069268]
["bitfinex-derivatives","BTCF0:USTF0",1736216386988,0.63073483,102010.0,102000.0,0.42069268]
["bitfinex-derivatives","BTCF0:USTF0",1736216388679,0.66363483,102010.0,102000.0,0.42069268]
["bitfinex-derivatives","BTCF0:USTF0",1736216389182,0.66363483,102010.0,102000.0,0.18658258]
["bitfinex-derivatives","BTCF0:USTF0",1736216390679,0.75164615,102010.0,102000.0,0.18658258]
["bitfinex-derivatives","BTCF0:USTF0",1736216395797,0.66363483,102010.0,102000.0,0.18658258]
["bitfinex-derivatives","BTCF0:USTF0",1736216403092,0.66363483,102010.0,102000.0,0.42069268]
["bitfinex-derivatives","BTCF0:USTF0",1736216404694,0.66363483,102010.0,102000.0,0.18658258]
["bitfinex-derivatives","BTCF0:USTF0",1736216406098,0.81033949,102010.0,102000.0,0.42069268]
["bitfinex-derivatives","BTCF0:USTF0",1736216408001,0.87084495,102010.0,102000.0,0.42069268]
["bitfinex-derivatives","BTCF0:USTF0",1736216408501,0.049002,102000.0,101990.0,0.29236609]
["bitfinex-derivatives","BTCF0:USTF0",1736216408701,0.049007,101990.0,101980.0,0.35086475]
["bitfinex-derivatives","BTCF0:USTF0",1736216408898,0.50251246,101990.0,101980.0,0.35086475]
["bitfinex-derivatives","BTCF0:USTF0",1736216409094,0.56301792,101990.0,101980.0,0.35086475]
["bitfinex-derivatives","BTCF0:USTF0",1736216409302,0.53361246,101990.0,101980.0,0.35086475]
["bitfinex-derivatives","BTCF0:USTF0",1736216409900,0.53361246,101990.0,101980.0,0.35986475]
["bitfinex-derivatives","BTCF0:USTF0",1736216410989,0.53361246,101990.0,101980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736216410990,0.85636271,101990.0,101980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736216411304,0.85636271,101990.0,101980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736216411991,0.91686817,101990.0,101980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736216412198,0.74082258,101990.0,101980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736216412399,0.74082258,101990.0,101960.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1736216412594,0.10952146,101970.0,101960.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736216413603,0.10952146,101970.0,101960.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736216414005,0.31502149,101970.0,101960.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736216414302,0.31502149,101970.0,101960.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736216414504,0.31502149,101970.0,101960.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736216415201,0.31502149,101970.0,101960.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736216415408,0.31602149,101970.0,101960.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736216415805,0.20650003,101970.0,101960.0,0.20443192]
["bitfinex-derivatives","BTCF0:USTF0",1736216416009,0.20650003,101970.0,101960.0,0.56523192]
["bitfinex-derivatives","BTCF0:USTF0",1736216416509,0.20650003,101970.0,101960.0,0.50472646]
["bitfinex-derivatives","BTCF0:USTF0",1736216416895,0.001,101970.0,101960.0,0.56523192]
["bitfinex-derivatives","BTCF0:USTF0",1736216418103,0.001,101970.0,101960.0,2.06523192]
["bitfinex-derivatives","BTCF0:USTF0",1736216418297,0.001,101970.0,101960.0,2.342442]
["bitfinex-derivatives","BTCF0:USTF0",1736216420704,0.001,101970.0,101960.0,2.40294746]
["bitfinex-derivatives","BTCF0:USTF0",1736216420906,0.08807144,101980.0,101970.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1736216421104,0.08807144,101980.0,101970.0,0.53132146]
["bitfinex-derivatives","BTCF0:USTF0",1736216422105,0.08807144,101980.0,101970.0,0.53432146]
["bitfinex-derivatives","BTCF0:USTF0",1736216422308,0.62523423,101990.0,101980.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736216422515,0.62523423,101990.0,101980.0,0.10951746]
["bitfinex-derivatives","BTCF0:USTF0",1736216423614,0.62723423,101990.0,101980.0,1.60951746]
["bitfinex-derivatives","BTCF0:USTF0",1736216424317,0.62823423,101990.0,101980.0,1.60951746]
["bitfinex-derivatives","BTCF0:USTF0",1736216424506,0.62823423,101990.0,101980.0,1.64031746]
["bitfinex-derivatives","BTCF0:USTF0",1736216426211,0.20850003,101990.0,101980.0,0.20082292]
["bitfinex-derivatives","BTCF0:USTF0",1736216426413,0.20850003,101990.0,101980.0,0.56162292]
["bitfinex-derivatives","BTCF0:USTF0",1736216426717,0.20850003,101990.0,101980.0,2.06162292]
["bitfinex-derivatives","BTCF0:USTF0",1736216427717,0.09107144,101990.0,101980.0,2.06162292]
["bitfinex-derivatives","BTCF0:USTF0",1736216428612,0.003,101990.0,101980.0,2.06162292]
["bitfinex-derivatives","BTCF0:USTF0",1736216430615,0.25450403,102000.0,101980.0,2.06262292]
["bitfinex-derivatives","BTCF0:USTF0",1736216430916,0.25450403,102000.0,101990.0,0.42130546]
["bitfinex-derivatives","BTCF0:USTF0",1736216432906,0.25550403,102000.0,101990.0,0.42130546]
["bitfinex-derivatives","BTCF0:USTF0",1736216433519,0.25650403,102000.0,101990.0,0.42130546]
["bitfinex-derivatives","BTCF0:USTF0",1736216434020,0.25650403,102000.0,101990.0,0.47031246]
["bitfinex-derivatives","BTCF0:USTF0",1736216435635,0.25650403,102000.0,101990.0,0.10951246]
["bitfinex-derivatives","BTCF0:USTF0",1736216435821,0.25650403,102000.0,101990.0,0.47031246]
["bitfinex-derivatives","BTCF0:USTF0",1736216436319,0.31700949,102000.0,101990.0,0.47031246]
["bitfinex-derivatives","BTCF0:USTF0",1736216436721,0.25650403,102000.0,101990.0,0.47031246]
["bitfinex-derivatives","BTCF0:USTF0",1736216437727,0.16843259,102000.0,101990.0,0.47031246]
["bitfinex-derivatives","BTCF0:USTF0",1736216439928,0.22893805,102000.0,101990.0,0.47031246]
["bitfinex-derivatives","BTCF0:USTF0",1736216440124,0.16843259,102000.0,101990.0,0.47031246]
["bitfinex-derivatives","BTCF0:USTF0",1736216440327,0.22893805,102000.0,101990.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1736216440627,0.22893805,102000.0,101990.0,0.47031246]
["bitfinex-derivatives","BTCF0:USTF0",1736216441730,0.16843259,102000.0,101990.0,0.47031246]
["bitfinex-derivatives","BTCF0:USTF0",1736216443331,0.22893805,102000.0,101990.0,0.47031246]
["bitfinex-derivatives","BTCF0:USTF0",1736216443723,0.16843259,102000.0,101990.0,0.47031246]
["bitfinex-derivatives","BTCF0:USTF0",1736216443924,0.16843259,102000.0,101990.0,0.10951246]
["bitfinex-derivatives","BTCF0:USTF0",1736216444124,0.16843259,102000.0,101990.0,0.47031246]
["bitfinex-derivatives","BTCF0:USTF0",1736216444934,0.25642257,102000.0,101990.0,0.47031246]
["bitfinex-derivatives","BTCF0:USTF0",1736216446838,0.16843259,102000.0,101990.0,0.47031246]
["bitfinex-derivatives","BTCF0:USTF0",1736216451837,0.31513725,102000.0,101990.0,0.47031246]
["bitfinex-derivatives","BTCF0:USTF0",1736216454838,0.19770866,102000.0,101990.0,0.76269121]
["bitfinex-derivatives","BTCF0:USTF0",1736216455231,0.25821412,102000.0,101990.0,0.76269121]
["bitfinex-derivatives","BTCF0:USTF0",1736216456038,0.25821412,102000.0,101990.0,1.03840705]
["bitfinex-derivatives","BTCF0:USTF0",1736216457441,0.43425971,102000.0,101990.0,1.03840705]
["bitfinex-derivatives","BTCF0:USTF0",1736216458542,0.37375425,102000.0,101990.0,1.03840705]
["bitfinex-derivatives","BTCF0:USTF0",1736216459746,0.38375425,102000.0,101990.0,1.03840705]
["bitfinex-derivatives","BTCF0:USTF0",1736216460242,0.44425971,102000.0,101990.0,1.03840705]
["bitfinex-derivatives","BTCF0:USTF0",1736216460541,0.38375425,102000.0,101990.0,1.03840705]
["bitfinex-derivatives","BTCF0:USTF0",1736216467160,0.20770866,102000.0,101990.0,0.76269121]
["bitfinex-derivatives","BTCF0:USTF0",1736216469056,0.20770866,102000.0,101990.0,1.03847727]
["bitfinex-derivatives","BTCF0:USTF0",1736216470258,0.20770866,102000.0,101990.0,0.67767727]
["bitfinex-derivatives","BTCF0:USTF0",1736216470458,0.20770866,102000.0,101990.0,1.03847727]
["bitfinex-derivatives","BTCF0:USTF0",1736216475047,0.20770866,102000.0,101990.0,1.27300767]
["bitfinex-derivatives","BTCF0:USTF0",1736216482068,0.20770866,102000.0,101990.0,1.03847727]
["bitfinex-derivatives","BTCF0:USTF0",1736216482870,0.19072731,102010.0,101990.0,1.45978273]
["bitfinex-derivatives","BTCF0:USTF0",1736216483075,0.17604559,102010.0,102000.0,0.65541838]
["bitfinex-derivatives","BTCF0:USTF0",1736216483267,0.17604559,102010.0,102000.0,2.15541838]
["bitfinex-derivatives","BTCF0:USTF0",1736216483772,0.17604559,102010.0,102000.0,2.09491292]
["bitfinex-derivatives","BTCF0:USTF0",1736216483973,0.21523872,102020.0,102010.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1736216484170,0.26387835,102040.0,102020.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736216484375,0.26387835,102040.0,102030.0,0.89159892]
["bitfinex-derivatives","BTCF0:USTF0",1736216484577,0.23501889,102050.0,102040.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1736216484771,0.23501889,102050.0,102040.0,0.47028546]
["bitfinex-derivatives","BTCF0:USTF0",1736216485373,0.23501889,102050.0,102040.0,1.97028546]
["bitfinex-derivatives","BTCF0:USTF0",1736216486270,0.65307627,102060.0,102040.0,2.53883696]
["bitfinex-derivatives","BTCF0:USTF0",1736216486475,0.66210564,102060.0,102050.0,0.06050546]
["bitfinex-derivatives","BTCF0:USTF0",1736216488377,0.66410564,102060.0,102050.0,0.06050546]
["bitfinex-derivatives","BTCF0:USTF0",1736216488765,0.66510564,102060.0,102050.0,0.06050546]
["bitfinex-derivatives","BTCF0:USTF0",1736216488966,0.57720884,102060.0,102050.0,0.06050546]
["bitfinex-derivatives","BTCF0:USTF0",1736216491078,0.048983,102040.0,102030.0,0.23317424]
["bitfinex-derivatives","BTCF0:USTF0",1736216491379,0.89159392,102040.0,102030.0,0.23317424]
["bitfinex-derivatives","BTCF0:USTF0",1736216491679,0.83108846,102040.0,102030.0,0.23317424]
["bitfinex-derivatives","BTCF0:USTF0",1736216491866,0.770583,102040.0,102030.0,0.2936797]
["bitfinex-derivatives","BTCF0:USTF0",1736216492073,0.83108846,102040.0,102030.0,0.23317424]
["bitfinex-derivatives","BTCF0:USTF0",1736216492277,0.83308846,102040.0,102030.0,0.23317424]
["bitfinex-derivatives","BTCF0:USTF0",1736216492982,0.95770872,102040.0,102020.0,0.14121992]
["bitfinex-derivatives","BTCF0:USTF0",1736216493182,0.423,102030.0,102020.0,0.14121992]
["bitfinex-derivatives","BTCF0:USTF0",1736216493383,0.423,102030.0,102020.0,1.64121992]
["bitfinex-derivatives","BTCF0:USTF0",1736216494880,0.0632,102030.0,102020.0,2.00201992]
["bitfinex-derivatives","BTCF0:USTF0",1736216495083,0.0642,102030.0,102020.0,1.64121992]
["bitfinex-derivatives","BTCF0:USTF0",1736216495382,0.0331,102030.0,102020.0,2.00201992]
["bitfinex-derivatives","BTCF0:USTF0",1736216496279,0.002,102030.0,102020.0,2.00201992]
["bitfinex-derivatives","BTCF0:USTF0",1736216496474,0.002,102030.0,102020.0,2.23519416]
["bitfinex-derivatives","BTCF0:USTF0",1736216497784,0.001,102030.0,102020.0,2.23519416]
["bitfinex-derivatives","BTCF0:USTF0",1736216497983,0.002,102030.0,102020.0,2.23519416]
["bitfinex-derivatives","BTCF0:USTF0",1736216498678,0.506383,102040.0,102020.0,2.23519416]
["bitfinex-derivatives","BTCF0:USTF0",1736216500188,0.59861192,102040.0,102020.0,2.23519416]
["bitfinex-derivatives","BTCF0:USTF0",1736216500387,0.59961192,102040.0,102020.0,2.23519416]
["bitfinex-derivatives","BTCF0:USTF0",1736216500985,0.23981192,102040.0,102020.0,2.23519416]
["bitfinex-derivatives","BTCF0:USTF0",1736216501183,0.60061192,102040.0,102020.0,2.23519416]
["bitfinex-derivatives","BTCF0:USTF0",1736216503390,0.60061192,102040.0,102020.0,2.28418216]
["bitfinex-derivatives","BTCF0:USTF0",1736216503688,0.508383,102040.0,102020.0,2.28418216]
["bitfinex-derivatives","BTCF0:USTF0",1736216504889,0.508383,102040.0,102020.0,2.23519116]
["bitfinex-derivatives","BTCF0:USTF0",1736216505090,0.508383,102040.0,102030.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736216505890,0.51811915,102040.0,102030.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736216506489,0.15831915,102040.0,102030.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736216506779,0.51911915,102040.0,102030.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736216506987,0.51811915,102040.0,102030.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736216507185,0.52311915,102040.0,102030.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736216511593,0.52311915,102040.0,102030.0,0.28216224]
["bitfinex-derivatives","BTCF0:USTF0",1736216511782,0.61534807,102040.0,102030.0,0.28216224]
["bitfinex-derivatives","BTCF0:USTF0",1736216513694,0.52311915,102040.0,102030.0,0.28216224]
["bitfinex-derivatives","BTCF0:USTF0",1736216514295,0.52311915,102040.0,102030.0,0.57392768]
["bitfinex-derivatives","BTCF0:USTF0",1736216514494,0.52311915,102040.0,102030.0,0.91213813]
["bitfinex-derivatives","BTCF0:USTF0",1736216516997,0.61534807,102040.0,102030.0,0.91213813]
["bitfinex-derivatives","BTCF0:USTF0",1736216517501,0.61534807,102040.0,102030.0,0.67896389]
["bitfinex-derivatives","BTCF0:USTF0",1736216517890,0.52311915,102040.0,102030.0,0.67896389]
["bitfinex-derivatives","BTCF0:USTF0",1736216518792,0.61101595,102040.0,102030.0,0.67896389]
["bitfinex-derivatives","BTCF0:USTF0",1736216521091,0.67153469,102040.0,102030.0,0.73948263]
["bitfinex-derivatives","BTCF0:USTF0",1736216524394,0.78873043,102040.0,102030.0,1.09034738]
["bitfinex-derivatives","BTCF0:USTF0",1736216525001,0.78873043,102040.0,102030.0,1.02982864]
["bitfinex-derivatives","BTCF0:USTF0",1736216525204,0.78873043,102040.0,102030.0,1.09034738]
["bitfinex-derivatives","BTCF0:USTF0",1736216525599,0.78873043,102040.0,102030.0,0.79858194]
["bitfinex-derivatives","BTCF0:USTF0",1736216527304,0.78873043,102040.0,102030.0,1.20231381]
["bitfinex-derivatives","BTCF0:USTF0",1736216528508,0.78873043,102040.0,102030.0,1.14179507]
["bitfinex-derivatives","BTCF0:USTF0",1736216528799,0.70083363,102040.0,102030.0,0.79858194]
["bitfinex-derivatives","BTCF0:USTF0",1736216530303,0.70083363,102040.0,102030.0,0.7380632]
["bitfinex-derivatives","BTCF0:USTF0",1736216531112,0.70083363,102040.0,102030.0,0.79858194]
["bitfinex-derivatives","BTCF0:USTF0",1736216532007,0.70083363,102040.0,102030.0,0.7380632]
["bitfinex-derivatives","BTCF0:USTF0",1736216533905,0.70083363,102040.0,102030.0,1.03071615]
["bitfinex-derivatives","BTCF0:USTF0",1736216535803,0.34003363,102040.0,102030.0,1.03071615]
["bitfinex-derivatives","BTCF0:USTF0",1736216536109,0.70083363,102040.0,102030.0,1.03071615]
["bitfinex-derivatives","BTCF0:USTF0",1736216538013,0.70083363,102040.0,102030.0,0.7380632]
["bitfinex-derivatives","BTCF0:USTF0",1736216539405,0.78902179,102040.0,102030.0,1.14129456]
["bitfinex-derivatives","BTCF0:USTF0",1736216540716,0.72850305,102040.0,102030.0,1.14129456]
["bitfinex-derivatives","BTCF0:USTF0",1736216540914,0.78902179,102040.0,102030.0,1.14129456]
["bitfinex-derivatives","BTCF0:USTF0",1736216542105,0.70083363,102040.0,102030.0,0.7380632]
["bitfinex-derivatives","BTCF0:USTF0",1736216543316,0.70083363,102040.0,102030.0,1.03061564]
["bitfinex-derivatives","BTCF0:USTF0",1736216545318,0.64031489,102040.0,102030.0,1.03061564]
["bitfinex-derivatives","BTCF0:USTF0",1736216545719,0.70083363,102040.0,102030.0,0.7380632]
["bitfinex-derivatives","BTCF0:USTF0",1736216546221,0.64031489,102040.0,102030.0,0.7380632]
["bitfinex-derivatives","BTCF0:USTF0",1736216547721,0.27951489,102040.0,102030.0,0.7380632]
["bitfinex-derivatives","BTCF0:USTF0",1736216547923,0.64031489,102040.0,102030.0,0.7380632]
["bitfinex-derivatives","BTCF0:USTF0",1736216548223,0.64031489,102040.0,102030.0,1.03060327]
["bitfinex-derivatives","BTCF0:USTF0",1736216549724,0.64031489,102040.0,102030.0,0.67973852]
["bitfinex-derivatives","BTCF0:USTF0",1736216551322,0.70083363,102040.0,102030.0,0.67973852]
["bitfinex-derivatives","BTCF0:USTF0",1736216552732,0.64031489,102040.0,102030.0,0.67973852]
["bitfinex-derivatives","BTCF0:USTF0",1736216553230,0.70083363,102040.0,102030.0,0.67973852]
["bitfinex-derivatives","BTCF0:USTF0",1736216553733,0.64031489,102040.0,102030.0,0.67973852]
["bitfinex-derivatives","BTCF0:USTF0",1736216554323,0.27951489,102040.0,102030.0,0.67973852]
["bitfinex-derivatives","BTCF0:USTF0",1736216554522,0.64031489,102040.0,102030.0,0.67973852]
["bitfinex-derivatives","BTCF0:USTF0",1736216560934,0.64031489,102040.0,102030.0,0.74025726]
["bitfinex-derivatives","BTCF0:USTF0",1736216562735,0.70083363,102040.0,102030.0,1.09112201]
["bitfinex-derivatives","BTCF0:USTF0",1736216562928,0.70083363,102040.0,102030.0,1.03060327]
["bitfinex-derivatives","BTCF0:USTF0",1736216563132,0.70083363,102040.0,102030.0,1.09112201]
["bitfinex-derivatives","BTCF0:USTF0",1736216563335,0.70083363,102040.0,102030.0,1.03060327]
["bitfinex-derivatives","BTCF0:USTF0",1736216566738,0.34003363,102040.0,102030.0,1.03060327]
["bitfinex-derivatives","BTCF0:USTF0",1736216567031,0.70083363,102040.0,102030.0,1.03060327]
["bitfinex-derivatives","BTCF0:USTF0",1736216568534,0.34003363,102040.0,102030.0,1.03060327]
["bitfinex-derivatives","BTCF0:USTF0",1736216568835,0.70083363,102040.0,102030.0,1.03060327]
["bitfinex-derivatives","BTCF0:USTF0",1736216570040,1.12215237,102040.0,102030.0,0.98161527]
["bitfinex-derivatives","BTCF0:USTF0",1736216570844,1.15157793,102040.0,102030.0,0.63075052]
["bitfinex-derivatives","BTCF0:USTF0",1736216572342,1.32699661,102040.0,102030.0,0.40979036]
["bitfinex-derivatives","BTCF0:USTF0",1736216573641,1.15157793,102040.0,102030.0,0.40979036]
["bitfinex-derivatives","BTCF0:USTF0",1736216577150,1.15157793,102040.0,102030.0,1.90979036]
["bitfinex-derivatives","BTCF0:USTF0",1736216578047,1.15157793,102040.0,102030.0,0.40979036]
["bitfinex-derivatives","BTCF0:USTF0",1736216582540,1.15157793,102040.0,102030.0,0.17562444]
["bitfinex-derivatives","BTCF0:USTF0",1736216590657,1.03054045,102040.0,102030.0,0.17562444]
["bitfinex-derivatives","BTCF0:USTF0",1736216590857,1.15157793,102040.0,102030.0,0.17562444]
["bitfinex-derivatives","BTCF0:USTF0",1736216593166,1.32699661,102040.0,102030.0,0.17562444]
["bitfinex-derivatives","BTCF0:USTF0",1736216598564,1.18037531,102040.0,102030.0,0.17562444]
["bitfinex-derivatives","BTCF0:USTF0",1736216602462,1.3880147,102040.0,102030.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736216602668,0.048988,102030.0,102020.0,0.48092041]
["bitfinex-derivatives","BTCF0:USTF0",1736216602869,0.048992,102020.0,102010.0,0.32249475]
["bitfinex-derivatives","BTCF0:USTF0",1736216603066,0.62602948,102020.0,102010.0,0.32249475]
["bitfinex-derivatives","BTCF0:USTF0",1736216603369,0.62602948,102020.0,102000.0,0.32249475]
["bitfinex-derivatives","BTCF0:USTF0",1736216603572,0.47031574,102010.0,102000.0,0.32249475]
["bitfinex-derivatives","BTCF0:USTF0",1736216604666,0.47031574,102010.0,102000.0,0.32549475]
["bitfinex-derivatives","BTCF0:USTF0",1736216604970,0.61820253,102010.0,102000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736216606177,0.73563678,102010.0,102000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736216607163,0.58874999,102010.0,102000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736216610162,0.59860503,102010.0,102000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736216615175,0.65912377,102010.0,102000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736216615974,0.59860503,102010.0,102000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736216616174,0.65912377,102010.0,102000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736216616675,0.06051874,101980.0,101970.0,0.47053274]
["bitfinex-derivatives","BTCF0:USTF0",1736216616877,0.47032874,101990.0,101970.0,0.47053274]
["bitfinex-derivatives","BTCF0:USTF0",1736216617173,0.049012,101980.0,101970.0,0.47053274]
["bitfinex-derivatives","BTCF0:USTF0",1736216617777,0.11053074,101980.0,101970.0,0.47853274]
["bitfinex-derivatives","BTCF0:USTF0",1736216618073,0.11053074,101980.0,101970.0,0.48753274]
["bitfinex-derivatives","BTCF0:USTF0",1736216618371,0.050012,101980.0,101970.0,0.48753274]
["bitfinex-derivatives","BTCF0:USTF0",1736216618772,0.050012,101980.0,101970.0,0.8006449]
["bitfinex-derivatives","BTCF0:USTF0",1736216619272,0.050012,101980.0,101970.0,0.80843768]
["bitfinex-derivatives","BTCF0:USTF0",1736216619575,0.051012,101980.0,101970.0,0.80043768]
["bitfinex-derivatives","BTCF0:USTF0",1736216620078,0.050012,101980.0,101970.0,0.79943768]
["bitfinex-derivatives","BTCF0:USTF0",1736216620276,0.051012,101980.0,101970.0,0.79943768]
["bitfinex-derivatives","BTCF0:USTF0",1736216621169,0.051012,101980.0,101970.0,0.73891894]
["bitfinex-derivatives","BTCF0:USTF0",1736216621372,0.051012,101980.0,101970.0,0.79943768]
["bitfinex-derivatives","BTCF0:USTF0",1736216621981,0.051012,101980.0,101970.0,0.73891894]
["bitfinex-derivatives","BTCF0:USTF0",1736216622170,0.11153074,101980.0,101970.0,0.79943768]
["bitfinex-derivatives","BTCF0:USTF0",1736216622371,0.051012,101980.0,101970.0,0.79943768]
["bitfinex-derivatives","BTCF0:USTF0",1736216623378,0.051012,101980.0,101970.0,0.73891894]
["bitfinex-derivatives","BTCF0:USTF0",1736216623579,0.051012,101980.0,101970.0,0.79943768]
["bitfinex-derivatives","BTCF0:USTF0",1736216625081,0.051012,101980.0,101970.0,0.73891894]
["bitfinex-derivatives","BTCF0:USTF0",1736216625281,0.051012,101980.0,101970.0,0.79923768]
["bitfinex-derivatives","BTCF0:USTF0",1736216626370,0.002,101980.0,101970.0,0.79923768]
["bitfinex-derivatives","BTCF0:USTF0",1736216627582,0.002,101980.0,101970.0,0.73871894]
["bitfinex-derivatives","BTCF0:USTF0",1736216627784,0.002,101980.0,101970.0,0.79923768]
["bitfinex-derivatives","BTCF0:USTF0",1736216629783,0.002,101980.0,101970.0,1.15021869]
["bitfinex-derivatives","BTCF0:USTF0",1736216632489,0.002,101980.0,101970.0,1.5237992]
["bitfinex-derivatives","BTCF0:USTF0",1736216637685,0.002,101980.0,101970.0,1.15021869]
["bitfinex-derivatives","BTCF0:USTF0",1736216638386,0.0327,101980.0,101970.0,1.15021869]
["bitfinex-derivatives","BTCF0:USTF0",1736216638593,0.065,101980.0,101970.0,1.15021869]
["bitfinex-derivatives","BTCF0:USTF0",1736216639186,0.12551874,101980.0,101970.0,1.14042591]
["bitfinex-derivatives","BTCF0:USTF0",1736216639690,0.15701874,101980.0,101970.0,1.14042591]
["bitfinex-derivatives","BTCF0:USTF0",1736216639892,0.24500729,101980.0,101970.0,1.14042591]
["bitfinex-derivatives","BTCF0:USTF0",1736216641177,0.24500729,101980.0,101970.0,1.07990717]
["bitfinex-derivatives","BTCF0:USTF0",1736216641384,0.24500729,101980.0,101970.0,0.71910717]
["bitfinex-derivatives","BTCF0:USTF0",1736216641385,0.35453803,101980.0,101970.0,0.71910717]
["bitfinex-derivatives","BTCF0:USTF0",1736216641588,0.29401929,101980.0,101970.0,0.71910717]
["bitfinex-derivatives","BTCF0:USTF0",1736216642188,0.35453803,101980.0,101970.0,0.71910717]
["bitfinex-derivatives","BTCF0:USTF0",1736216642687,0.8326561,101980.0,101970.0,0.61231189]
["bitfinex-derivatives","BTCF0:USTF0",1736216644088,0.89155434,101980.0,101970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736216644300,0.77423627,101980.0,101970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736216647179,0.77323627,101980.0,101970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736216647385,0.77323627,101980.0,101970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736216647386,0.891732,101980.0,101970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736216647786,0.890732,101980.0,101970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736216648494,0.74384521,101980.0,101970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736216654099,0.890732,101980.0,101970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736216655795,0.74384521,101980.0,101970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736216657095,0.77323627,101980.0,101970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736216661215,0.94950042,101980.0,101970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736216662305,0.80261363,101980.0,101970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736216664907,0.049021,101960.0,101950.0,0.23440348]
["bitfinex-derivatives","BTCF0:USTF0",1736216665114,0.89165848,101960.0,101950.0,0.23440348]
["bitfinex-derivatives","BTCF0:USTF0",1736216665906,1.03837636,101960.0,101940.0,0.28343348]
["bitfinex-derivatives","BTCF0:USTF0",1736216666112,0.53364474,101950.0,101940.0,0.28343348]
["bitfinex-derivatives","BTCF0:USTF0",1736216667507,0.7391065,101950.0,101940.0,0.28343348]
["bitfinex-derivatives","BTCF0:USTF0",1736216667708,0.7401065,101950.0,101940.0,0.28343348]
["bitfinex-derivatives","BTCF0:USTF0",1736216668222,0.7702065,101950.0,101940.0,0.28743348]
["bitfinex-derivatives","BTCF0:USTF0",1736216668510,0.7702065,101950.0,101940.0,0.23840348]
["bitfinex-derivatives","BTCF0:USTF0",1736216668720,0.83072524,101950.0,101940.0,0.23840348]
["bitfinex-derivatives","BTCF0:USTF0",1736216669799,0.7702065,101950.0,101940.0,0.23840348]
["bitfinex-derivatives","BTCF0:USTF0",1736216670202,0.7702065,101950.0,101940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736216670203,0.82886934,101950.0,101940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736216672917,0.68215146,101950.0,101940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736216676416,0.7426702,101950.0,101940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736216678221,0.88938808,101950.0,101940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736216679718,0.88838808,101950.0,101940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736216679915,0.7683506,101950.0,101930.0,0.10955274]
["bitfinex-derivatives","BTCF0:USTF0",1736216680217,0.82886934,101950.0,101940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736216680916,0.77012365,101950.0,101930.0,0.70475622]
["bitfinex-derivatives","BTCF0:USTF0",1736216681117,0.81915365,101950.0,101930.0,0.72101856]
["bitfinex-derivatives","BTCF0:USTF0",1736216681313,0.77012365,101950.0,101930.0,0.70875622]
["bitfinex-derivatives","BTCF0:USTF0",1736216681520,0.77012365,101950.0,101930.0,0.72101857]
["bitfinex-derivatives","BTCF0:USTF0",1736216681910,0.06051874,101940.0,101930.0,0.72101857]
["bitfinex-derivatives","BTCF0:USTF0",1736216682306,0.10954974,101940.0,101930.0,0.72101857]
["bitfinex-derivatives","BTCF0:USTF0",1736216682717,0.10954974,101940.0,101930.0,0.36021857]
["bitfinex-derivatives","BTCF0:USTF0",1736216682918,0.10954974,101940.0,101930.0,0.34795622]
["bitfinex-derivatives","BTCF0:USTF0",1736216683419,0.10954974,101940.0,101930.0,0.28343748]
["bitfinex-derivatives","BTCF0:USTF0",1736216683916,0.10954974,101940.0,101930.0,0.34395622]
["bitfinex-derivatives","BTCF0:USTF0",1736216684113,0.11054974,101940.0,101930.0,0.28343748]
["bitfinex-derivatives","BTCF0:USTF0",1736216684312,0.11054974,101940.0,101930.0,0.28743748]
["bitfinex-derivatives","BTCF0:USTF0",1736216685521,0.19852193,101940.0,101930.0,0.28743748]
["bitfinex-derivatives","BTCF0:USTF0",1736216687124,0.61984067,101940.0,101930.0,0.28743748]
["bitfinex-derivatives","BTCF0:USTF0",1736216687314,0.55932193,101940.0,101930.0,0.28743748]
["bitfinex-derivatives","BTCF0:USTF0",1736216688427,0.55932193,101940.0,101930.0,0.29970056]
["bitfinex-derivatives","BTCF0:USTF0",1736216689223,0.55932193,101940.0,101930.0,0.29970049]
["bitfinex-derivatives","BTCF0:USTF0",1736216689525,0.56903081,101940.0,101930.0,0.29970049]
["bitfinex-derivatives","BTCF0:USTF0",1736216690332,0.56903081,101940.0,101930.0,0.28743748]
["bitfinex-derivatives","BTCF0:USTF0",1736216690520,0.20823081,101940.0,101930.0,0.29970056]
["bitfinex-derivatives","BTCF0:USTF0",1736216690825,0.32563753,101940.0,101930.0,0.29970056]
["bitfinex-derivatives","BTCF0:USTF0",1736216691636,0.38615627,101940.0,101930.0,0.29970056]
["bitfinex-derivatives","BTCF0:USTF0",1736216692029,0.38615627,101940.0,101930.0,0.88145906]
["bitfinex-derivatives","BTCF0:USTF0",1736216692624,0.38615627,101940.0,101930.0,0.86919598]
["bitfinex-derivatives","BTCF0:USTF0",1736216693218,0.32563753,101940.0,101930.0,0.86919598]
["bitfinex-derivatives","BTCF0:USTF0",1736216693423,0.38615627,101940.0,101930.0,0.86919598]
["bitfinex-derivatives","BTCF0:USTF0",1736216694818,0.29818408,101940.0,101930.0,0.86919598]
["bitfinex-derivatives","BTCF0:USTF0",1736216695920,0.44490196,101940.0,101930.0,0.6347925]
["bitfinex-derivatives","BTCF0:USTF0",1736216697825,0.38438322,101940.0,101930.0,0.6347925]
["bitfinex-derivatives","BTCF0:USTF0",1736216698131,0.44490196,101940.0,101930.0,0.6347925]
["bitfinex-derivatives","BTCF0:USTF0",1736216698832,0.38438322,101940.0,101930.0,0.6347925]
["bitfinex-derivatives","BTCF0:USTF0",1736216699130,0.44490196,101940.0,101930.0,0.6347925]
["bitfinex-derivatives","BTCF0:USTF0",1736216699328,0.38438322,101940.0,101930.0,0.6347925]
["bitfinex-derivatives","BTCF0:USTF0",1736216700422,0.38438322,101940.0,101930.0,1.05611124]
["bitfinex-derivatives","BTCF0:USTF0",1736216700423,0.3141556,101940.0,101930.0,1.05611124]
["bitfinex-derivatives","BTCF0:USTF0",1736216701435,0.11840672,101940.0,101930.0,1.11389252]
["bitfinex-derivatives","BTCF0:USTF0",1736216702229,0.17892546,101940.0,101930.0,1.11389252]
["bitfinex-derivatives","BTCF0:USTF0",1736216702732,0.17892546,101940.0,101930.0,1.05337378]
["bitfinex-derivatives","BTCF0:USTF0",1736216703124,0.17892546,101940.0,101930.0,1.11389252]
["bitfinex-derivatives","BTCF0:USTF0",1736216703935,0.26716204,101940.0,101930.0,1.4572991]
["bitfinex-derivatives","BTCF0:USTF0",1736216704536,0.2066433,101940.0,101930.0,1.4572991]
["bitfinex-derivatives","BTCF0:USTF0",1736216704934,0.20851788,101950.0,101940.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736216705233,0.14671788,101950.0,101940.0,0.47034974]
["bitfinex-derivatives","BTCF0:USTF0",1736216705437,0.14671788,101950.0,101940.0,1.97034974]
["bitfinex-derivatives","BTCF0:USTF0",1736216706136,0.14671788,101950.0,101940.0,1.97234974]
["bitfinex-derivatives","BTCF0:USTF0",1736216706337,0.14771788,101950.0,101940.0,1.97234974]
["bitfinex-derivatives","BTCF0:USTF0",1736216707032,0.001,101950.0,101940.0,2.61188952]
["bitfinex-derivatives","BTCF0:USTF0",1736216708236,0.001,101950.0,101940.0,2.67240826]
["bitfinex-derivatives","BTCF0:USTF0",1736216708429,0.001,101950.0,101940.0,2.61188952]
["bitfinex-derivatives","BTCF0:USTF0",1736216708839,0.001,101950.0,101940.0,2.96410996]
["bitfinex-derivatives","BTCF0:USTF0",1736216709939,0.001,101950.0,101940.0,3.0246287]
["bitfinex-derivatives","BTCF0:USTF0",1736216710241,0.001,101950.0,101940.0,2.67240826]
["bitfinex-derivatives","BTCF0:USTF0",1736216711534,0.001,101950.0,101940.0,2.68236601]
["bitfinex-derivatives","BTCF0:USTF0",1736216713037,0.001,101950.0,101940.0,3.03356802]
["bitfinex-derivatives","BTCF0:USTF0",1736216717046,0.0325,101950.0,101940.0,2.97304928]
["bitfinex-derivatives","BTCF0:USTF0",1736216717342,0.14204474,101950.0,101940.0,0.98376372]
["bitfinex-derivatives","BTCF0:USTF0",1736216717547,0.14204474,101950.0,101940.0,1.04428246]
["bitfinex-derivatives","BTCF0:USTF0",1736216717741,0.14204474,101950.0,101940.0,2.54428246]
["bitfinex-derivatives","BTCF0:USTF0",1736216718850,0.14204474,101950.0,101940.0,1.84618451]
["bitfinex-derivatives","BTCF0:USTF0",1736216720446,0.14204474,101950.0,101940.0,2.13937745]
["bitfinex-derivatives","BTCF0:USTF0",1736216720847,0.081526,101950.0,101940.0,2.13937745]
["bitfinex-derivatives","BTCF0:USTF0",1736216721039,0.14204474,101950.0,101940.0,2.07885871]
["bitfinex-derivatives","BTCF0:USTF0",1736216721239,0.14204474,101950.0,101940.0,2.13937745]
["bitfinex-derivatives","BTCF0:USTF0",1736216721638,0.14204474,101950.0,101940.0,2.43541398]
["bitfinex-derivatives","BTCF0:USTF0",1736216722547,0.50284474,101950.0,101940.0,2.32586424]
["bitfinex-derivatives","BTCF0:USTF0",1736216722748,0.50284474,101950.0,101940.0,0.82586424]
["bitfinex-derivatives","BTCF0:USTF0",1736216722948,0.50284474,101950.0,101940.0,0.41277835]
["bitfinex-derivatives","BTCF0:USTF0",1736216725852,0.50284474,101950.0,101940.0,0.23663477]
["bitfinex-derivatives","BTCF0:USTF0",1736216731353,0.64956262,101950.0,101940.0,0.41286608]
["bitfinex-derivatives","BTCF0:USTF0",1736216732853,0.58904388,101950.0,101940.0,0.52241582]
["bitfinex-derivatives","BTCF0:USTF0",1736216733247,0.58904388,101950.0,101940.0,0.34618451]
["bitfinex-derivatives","BTCF0:USTF0",1736216733854,0.442326,101950.0,101940.0,0.11154974]
["bitfinex-derivatives","BTCF0:USTF0",1736216734455,0.442326,101950.0,101940.0,0.17206848]
["bitfinex-derivatives","BTCF0:USTF0",1736216734753,0.410826,101950.0,101940.0,0.11154974]
["bitfinex-derivatives","BTCF0:USTF0",1736216734953,0.001,101950.0,101940.0,0.53286848]
["bitfinex-derivatives","BTCF0:USTF0",1736216735350,0.001,101950.0,101940.0,2.03286848]
["bitfinex-derivatives","BTCF0:USTF0",1736216737255,0.001,101950.0,101940.0,1.97234974]
["bitfinex-derivatives","BTCF0:USTF0",1736216738759,0.001,101950.0,101940.0,0.53286848]
["bitfinex-derivatives","BTCF0:USTF0",1736216739255,0.001,101950.0,101940.0,2.0429072]
["bitfinex-derivatives","BTCF0:USTF0",1736216741251,0.001,101950.0,101940.0,1.98238846]
["bitfinex-derivatives","BTCF0:USTF0",1736216741653,0.001,101950.0,101940.0,2.0429072]
["bitfinex-derivatives","BTCF0:USTF0",1736216741855,0.001,101950.0,101940.0,1.98238846]
["bitfinex-derivatives","BTCF0:USTF0",1736216742051,0.001,101950.0,101940.0,2.0429072]
["bitfinex-derivatives","BTCF0:USTF0",1736216743363,0.001,101950.0,101940.0,1.98238846]
["bitfinex-derivatives","BTCF0:USTF0",1736216743555,0.001,101950.0,101940.0,2.0429072]
["bitfinex-derivatives","BTCF0:USTF0",1736216744962,0.001,101950.0,101940.0,3.33547401]
["bitfinex-derivatives","BTCF0:USTF0",1736216748069,0.001,101950.0,101940.0,1.77495527]
["bitfinex-derivatives","BTCF0:USTF0",1736216748264,0.001,101950.0,101940.0,1.83547401]
["bitfinex-derivatives","BTCF0:USTF0",1736216748673,0.001,101950.0,101940.0,1.48382509]
["bitfinex-derivatives","BTCF0:USTF0",1736216749671,0.001,101950.0,101940.0,1.19023376]
["bitfinex-derivatives","BTCF0:USTF0",1736216750984,0.001,101950.0,101940.0,1.54165136]
["bitfinex-derivatives","BTCF0:USTF0",1736216754313,0.001,101950.0,101940.0,1.8352727]
["bitfinex-derivatives","BTCF0:USTF0",1736216756100,0.001,101950.0,101940.0,1.4744727]
["bitfinex-derivatives","BTCF0:USTF0",1736216756299,0.001,101950.0,101940.0,1.8352727]
["bitfinex-derivatives","BTCF0:USTF0",1736216757383,0.001,101950.0,101940.0,1.54165136]
["bitfinex-derivatives","BTCF0:USTF0",1736216757577,0.034,101950.0,101940.0,3.04165136]
["bitfinex-derivatives","BTCF0:USTF0",1736216757783,0.034,101950.0,101940.0,2.98113262]
["bitfinex-derivatives","BTCF0:USTF0",1736216758280,0.034,101950.0,101940.0,3.04165136]
["bitfinex-derivatives","BTCF0:USTF0",1736216760690,0.034,101950.0,101940.0,2.68934176]
["bitfinex-derivatives","BTCF0:USTF0",1736216762092,0.034,101950.0,101940.0,3.09742551]
["bitfinex-derivatives","BTCF0:USTF0",1736216763892,0.034,101950.0,101940.0,3.03690677]
["bitfinex-derivatives","BTCF0:USTF0",1736216764892,0.034,101950.0,101940.0,3.44793464]
["bitfinex-derivatives","BTCF0:USTF0",1736216766499,0.034,101950.0,101940.0,3.43789592]
["bitfinex-derivatives","BTCF0:USTF0",1736216767497,0.034,101950.0,101940.0,2.9111877]
["bitfinex-derivatives","BTCF0:USTF0",1736216767498,0.14354474,101950.0,101940.0,2.9111877]
["bitfinex-derivatives","BTCF0:USTF0",1736216767796,0.36536784,101950.0,101940.0,1.4111877]
["bitfinex-derivatives","BTCF0:USTF0",1736216768194,0.36536784,101950.0,101940.0,1.47170644]
["bitfinex-derivatives","BTCF0:USTF0",1736216768597,0.3048491,101950.0,101940.0,1.47170644]
["bitfinex-derivatives","BTCF0:USTF0",1736216768897,0.42241782,101950.0,101940.0,1.47170644]
["bitfinex-derivatives","BTCF0:USTF0",1736216769993,0.42241782,101950.0,101940.0,1.12028884]
["bitfinex-derivatives","BTCF0:USTF0",1736216770495,0.48293656,101950.0,101940.0,1.12028884]
["bitfinex-derivatives","BTCF0:USTF0",1736216771096,0.48293656,101950.0,101940.0,1.06140034]
["bitfinex-derivatives","BTCF0:USTF0",1736216776608,0.48293656,101950.0,101940.0,1.41432248]
["bitfinex-derivatives","BTCF0:USTF0",1736216779303,0.48293656,101950.0,101940.0,1.35380374]
["bitfinex-derivatives","BTCF0:USTF0",1736216781210,0.48293656,101950.0,101940.0,1.41432248]
["bitfinex-derivatives","BTCF0:USTF0",1736216783409,0.48293656,101950.0,101940.0,1.35380374]
["bitfinex-derivatives","BTCF0:USTF0",1736216785414,0.48293656,101950.0,101940.0,1.0008816]
["bitfinex-derivatives","BTCF0:USTF0",1736216785615,0.48293656,101950.0,101940.0,1.06140034]
["bitfinex-derivatives","BTCF0:USTF0",1736216788814,0.48293656,101950.0,101940.0,1.0008816]
["bitfinex-derivatives","BTCF0:USTF0",1736216789318,0.48293656,101950.0,101940.0,1.06140034]
["bitfinex-derivatives","BTCF0:USTF0",1736216790316,0.48293656,101950.0,101940.0,0.9988816]
["bitfinex-derivatives","BTCF0:USTF0",1736216790517,0.48493656,101950.0,101940.0,0.9988816]
["bitfinex-derivatives","BTCF0:USTF0",1736216791009,0.48493656,101950.0,101940.0,1.05940034]
["bitfinex-derivatives","BTCF0:USTF0",1736216792516,0.48493656,101950.0,101940.0,1.41232248]
["bitfinex-derivatives","BTCF0:USTF0",1736216794226,0.48493656,101950.0,101940.0,1.35180374]
["bitfinex-derivatives","BTCF0:USTF0",1736216794515,0.48493656,101950.0,101940.0,0.99100374]
["bitfinex-derivatives","BTCF0:USTF0",1736216795017,0.48493656,101950.0,101940.0,1.04942364]
["bitfinex-derivatives","BTCF0:USTF0",1736216796513,0.63172952,101950.0,101940.0,0.6969701]
["bitfinex-derivatives","BTCF0:USTF0",1736216798520,0.63172952,101950.0,101940.0,0.99112386]
["bitfinex-derivatives","BTCF0:USTF0",1736216800123,0.63172952,101950.0,101940.0,0.63820172]
["bitfinex-derivatives","BTCF0:USTF0",1736216801418,0.99252952,101950.0,101940.0,0.63820172]
["bitfinex-derivatives","BTCF0:USTF0",1736216801617,0.63172952,101950.0,101940.0,0.63820172]
["bitfinex-derivatives","BTCF0:USTF0",1736216802920,0.62872952,101950.0,101940.0,0.63820172]
["bitfinex-derivatives","BTCF0:USTF0",1736216803122,0.63172952,101950.0,101940.0,0.63820172]
["bitfinex-derivatives","BTCF0:USTF0",1736216803318,0.99252952,101950.0,101940.0,0.63820172]
["bitfinex-derivatives","BTCF0:USTF0",1736216803516,1.05304826,101950.0,101940.0,0.58917072]
["bitfinex-derivatives","BTCF0:USTF0",1736216803817,0.049031,101940.0,101920.0,0.37052918]
["bitfinex-derivatives","BTCF0:USTF0",1736216804022,0.86435474,101930.0,101920.0,0.27072918]
["bitfinex-derivatives","BTCF0:USTF0",1736216804318,0.92487348,101930.0,101920.0,0.27072918]
["bitfinex-derivatives","BTCF0:USTF0",1736216804521,0.049042,101920.0,101900.0,0.20956774]
["bitfinex-derivatives","BTCF0:USTF0",1736216804717,0.42131874,101910.0,101900.0,0.20956774]
["bitfinex-derivatives","BTCF0:USTF0",1736216805021,0.3608,101910.0,101900.0,0.20956774]
["bitfinex-derivatives","BTCF0:USTF0",1736216805215,0.42131874,101910.0,101900.0,0.20956774]
["bitfinex-derivatives","BTCF0:USTF0",1736216806419,0.53961019,101910.0,101900.0,0.38875352]
["bitfinex-derivatives","BTCF0:USTF0",1736216806622,0.47909145,101910.0,101900.0,0.38875352]
["bitfinex-derivatives","BTCF0:USTF0",1736216806821,0.53961019,101910.0,101900.0,0.38875352]
["bitfinex-derivatives","BTCF0:USTF0",1736216807121,0.11829145,101910.0,101900.0,0.81007226]
["bitfinex-derivatives","BTCF0:USTF0",1736216807318,0.11829145,101910.0,101900.0,0.78095352]
["bitfinex-derivatives","BTCF0:USTF0",1736216807521,0.17881019,101910.0,101900.0,0.42015352]
["bitfinex-derivatives","BTCF0:USTF0",1736216807719,0.58865519,101910.0,101900.0,0.32823478]
["bitfinex-derivatives","BTCF0:USTF0",1736216807925,0.61895519,101910.0,101900.0,0.32823478]
["bitfinex-derivatives","BTCF0:USTF0",1736216808447,0.61895519,101910.0,101900.0,0.38875352]
["bitfinex-derivatives","BTCF0:USTF0",1736216808852,0.61895519,101910.0,101900.0,0.152049]
["bitfinex-derivatives","BTCF0:USTF0",1736216809149,0.61895519,101910.0,101900.0,0.21256774]
["bitfinex-derivatives","BTCF0:USTF0",1736216809448,0.25815519,101910.0,101900.0,0.21256774]
["bitfinex-derivatives","BTCF0:USTF0",1736216809842,0.26795783,101910.0,101900.0,0.21256774]
["bitfinex-derivatives","BTCF0:USTF0",1736216810336,0.15066638,101910.0,101900.0,0.21256774]
["bitfinex-derivatives","BTCF0:USTF0",1736216811621,0.51146638,101910.0,101900.0,0.152049]
["bitfinex-derivatives","BTCF0:USTF0",1736216812931,0.15066638,101910.0,101900.0,0.21256774]
["bitfinex-derivatives","BTCF0:USTF0",1736216813124,0.51146638,101910.0,101900.0,0.21256774]
["bitfinex-derivatives","BTCF0:USTF0",1736216813728,0.51146638,101910.0,101900.0,0.152049]
["bitfinex-derivatives","BTCF0:USTF0",1736216820431,0.05984764,101910.0,101900.0,0.21256774]
["bitfinex-derivatives","BTCF0:USTF0",1736216820643,0.001,101910.0,101900.0,0.66498648]
["bitfinex-derivatives","BTCF0:USTF0",1736216820836,0.001,101910.0,101900.0,0.60446774]
["bitfinex-derivatives","BTCF0:USTF0",1736216820837,0.06151874,101910.0,101900.0,0.60446774]
["bitfinex-derivatives","BTCF0:USTF0",1736216821037,0.06151874,101910.0,101900.0,0.24366774]
["bitfinex-derivatives","BTCF0:USTF0",1736216821230,0.06151874,101910.0,101900.0,1.683149]
["bitfinex-derivatives","BTCF0:USTF0",1736216821543,0.11056374,101910.0,101900.0,1.652049]
["bitfinex-derivatives","BTCF0:USTF0",1736216821841,0.47136374,101910.0,101900.0,0.152049]
["bitfinex-derivatives","BTCF0:USTF0",1736216822029,0.50306374,101910.0,101900.0,0.152049]
["bitfinex-derivatives","BTCF0:USTF0",1736216822631,0.53526374,101910.0,101900.0,0.152049]
["bitfinex-derivatives","BTCF0:USTF0",1736216822934,0.59578248,101910.0,101900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736216823133,0.53526374,101910.0,101900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736216825039,0.53526374,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736216825239,0.53526374,101910.0,101900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736216825439,0.53426374,101910.0,101900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736216825935,0.53726374,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736216826641,0.74224753,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736216830344,0.65455519,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736216832142,0.29375519,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736216832341,0.65455519,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736216833447,0.68387805,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736216834644,0.71320092,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736216835948,0.71320092,101910.0,101900.0,0.27618578]
["bitfinex-derivatives","BTCF0:USTF0",1736216839252,0.53726374,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736216842252,0.7133766,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736216846451,0.7133766,101910.0,101900.0,0.27618578]
["bitfinex-derivatives","BTCF0:USTF0",1736216850450,0.53726374,101910.0,101900.0,0.27618578]
["bitfinex-derivatives","BTCF0:USTF0",1736216856951,0.17646374,101910.0,101900.0,0.27618578]
["bitfinex-derivatives","BTCF0:USTF0",1736216857153,0.53726374,101910.0,101900.0,0.27618578]
["bitfinex-derivatives","BTCF0:USTF0",1736216861665,0.74277389,101910.0,101900.0,0.27618578]
["bitfinex-derivatives","BTCF0:USTF0",1736216861860,0.80329263,101910.0,101900.0,0.27618578]
["bitfinex-derivatives","BTCF0:USTF0",1736216862964,0.80329263,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736216868570,1.16409263,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736216869671,0.44249263,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736216869870,1.16409263,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736216872772,1.10357389,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736216873366,1.16409263,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736216874168,1.10357389,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736216874666,0.25755515,101910.0,101900.0,0.63088748]
["bitfinex-derivatives","BTCF0:USTF0",1736216874871,0.25755515,101910.0,101900.0,0.66228748]
["bitfinex-derivatives","BTCF0:USTF0",1736216875074,0.20851015,101910.0,101900.0,0.66228748]
["bitfinex-derivatives","BTCF0:USTF0",1736216876170,0.20851015,101910.0,101900.0,2.16228748]
["bitfinex-derivatives","BTCF0:USTF0",1736216876475,0.26709425,101910.0,101900.0,2.94558147]
["bitfinex-derivatives","BTCF0:USTF0",1736216877867,0.20838076,101910.0,101900.0,2.94558147]
["bitfinex-derivatives","BTCF0:USTF0",1736216879371,0.20838076,101910.0,101900.0,2.57348882]
["bitfinex-derivatives","BTCF0:USTF0",1736216881976,0.20838076,101910.0,101900.0,1.08344888]
["bitfinex-derivatives","BTCF0:USTF0",1736216882877,0.20838076,101910.0,101900.0,1.07348882]
["bitfinex-derivatives","BTCF0:USTF0",1736216884479,0.25742576,101910.0,101900.0,1.07348882]
["bitfinex-derivatives","BTCF0:USTF0",1736216884876,0.25742576,101910.0,101900.0,1.01297008]
["bitfinex-derivatives","BTCF0:USTF0",1736216885377,0.25742576,101910.0,101900.0,1.07348882]
["bitfinex-derivatives","BTCF0:USTF0",1736216886275,0.25742576,101910.0,101900.0,1.01297008]
["bitfinex-derivatives","BTCF0:USTF0",1736216886881,0.25742576,101910.0,101900.0,1.07348882]
["bitfinex-derivatives","BTCF0:USTF0",1736216887072,0.3179445,101910.0,101900.0,0.51120134]
["bitfinex-derivatives","BTCF0:USTF0",1736216887274,0.3179445,101910.0,101900.0,0.57172008]
["bitfinex-derivatives","BTCF0:USTF0",1736216887581,0.25742576,101910.0,101900.0,0.57172008]
["bitfinex-derivatives","BTCF0:USTF0",1736216888078,0.16942022,101910.0,101900.0,0.33680571]
["bitfinex-derivatives","BTCF0:USTF0",1736216889377,0.22993896,101910.0,101900.0,0.33680571]
["bitfinex-derivatives","BTCF0:USTF0",1736216890280,0.16942022,101910.0,101900.0,0.33680571]
["bitfinex-derivatives","BTCF0:USTF0",1736216891380,0.31613925,101910.0,101900.0,0.16051874]
["bitfinex-derivatives","BTCF0:USTF0",1736216893890,0.31613925,101910.0,101900.0,0.33680571]
["bitfinex-derivatives","BTCF0:USTF0",1736216894083,0.34823925,101910.0,101900.0,0.33680571]
["bitfinex-derivatives","BTCF0:USTF0",1736216894380,0.40875799,101910.0,101900.0,0.33680571]
["bitfinex-derivatives","BTCF0:USTF0",1736216901474,0.74280151,101910.0,101900.0,0.27628697]
["bitfinex-derivatives","BTCF0:USTF0",1736216901785,0.68228277,101910.0,101900.0,0.27628697]
["bitfinex-derivatives","BTCF0:USTF0",1736216902488,0.74280151,101910.0,101900.0,0.27628697]
["bitfinex-derivatives","BTCF0:USTF0",1736216902784,0.71162657,101910.0,101900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736216904292,0.53556374,101910.0,101900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736216907089,0.71153256,101910.0,101900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736216907289,0.7720513,101910.0,101900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736216914095,0.59608248,101910.0,101900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736216919496,0.80159263,101910.0,101900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736216925705,0.59608248,101910.0,101900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736216929509,0.50546374,101910.0,101900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736216931100,0.68156715,101910.0,101900.0,0.22638697]
["bitfinex-derivatives","BTCF0:USTF0",1736216932501,0.50546374,101910.0,101900.0,0.22638697]
["bitfinex-derivatives","BTCF0:USTF0",1736216933210,0.56598248,101910.0,101900.0,0.22638697]
["bitfinex-derivatives","BTCF0:USTF0",1736216934616,0.59608248,101910.0,101900.0,0.22638697]
["bitfinex-derivatives","BTCF0:USTF0",1736216935206,0.80159263,101910.0,101900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736216938908,0.74107389,101910.0,101900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736216939507,0.53556374,101910.0,101900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736216941113,0.59608248,101910.0,101900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736216947817,0.53556374,101910.0,101900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736216948210,0.59608248,101910.0,101900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736216948922,0.74107389,101910.0,101900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736216950318,0.80159263,101910.0,101900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736216955524,0.74107389,101910.0,101900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736216957819,0.38027389,101910.0,101900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736216958131,0.74107389,101910.0,101900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736216958923,0.80159263,101910.0,101900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736216965429,1.03646137,101910.0,101900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736216967732,0.67566137,101910.0,101900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736216967933,1.03646137,101910.0,101900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736216977838,0.80159263,101910.0,101900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736216979654,0.04905,101900.0,101890.0,0.17628697]
["bitfinex-derivatives","BTCF0:USTF0",1736216979848,0.78574225,101900.0,101890.0,0.17628697]
["bitfinex-derivatives","BTCF0:USTF0",1736216980740,0.78574225,101900.0,101890.0,0.17728697]
["bitfinex-derivatives","BTCF0:USTF0",1736216981948,0.78574225,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736216983441,0.78574225,101900.0,101890.0,0.17728697]
["bitfinex-derivatives","BTCF0:USTF0",1736216984640,0.96179645,101900.0,101890.0,0.17728697]
["bitfinex-derivatives","BTCF0:USTF0",1736216985943,0.97187216,101900.0,101890.0,0.17728697]
["bitfinex-derivatives","BTCF0:USTF0",1736216988749,0.79581796,101900.0,101890.0,0.17728697]
["bitfinex-derivatives","BTCF0:USTF0",1736216989845,0.64188048,101900.0,101890.0,0.17728697]
["bitfinex-derivatives","BTCF0:USTF0",1736216990047,0.70239922,101900.0,101890.0,0.20828697]
["bitfinex-derivatives","BTCF0:USTF0",1736216990352,0.90790937,101900.0,101890.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736216991645,0.76291796,101900.0,101890.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736216992453,0.54096319,101900.0,101890.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736216994355,0.54096319,101900.0,101890.0,0.20828697]
["bitfinex-derivatives","BTCF0:USTF0",1736216995855,0.71702099,101900.0,101890.0,0.20828697]
["bitfinex-derivatives","BTCF0:USTF0",1736217001557,0.54096319,101900.0,101890.0,0.20828697]
["bitfinex-derivatives","BTCF0:USTF0",1736217002053,0.41992571,101900.0,101890.0,0.20828697]
["bitfinex-derivatives","BTCF0:USTF0",1736217002258,0.54096319,101900.0,101890.0,0.20828697]
["bitfinex-derivatives","BTCF0:USTF0",1736217005853,0.74647334,101900.0,101890.0,0.20828697]
["bitfinex-derivatives","BTCF0:USTF0",1736217006256,0.62543586,101900.0,101890.0,0.20828697]
["bitfinex-derivatives","BTCF0:USTF0",1736217006559,0.74647334,101900.0,101890.0,0.20828697]
["bitfinex-derivatives","BTCF0:USTF0",1736217009564,0.54096319,101900.0,101890.0,0.20828697]
["bitfinex-derivatives","BTCF0:USTF0",1736217010755,0.71720002,101900.0,101890.0,0.20828697]
["bitfinex-derivatives","BTCF0:USTF0",1736217011159,0.71720002,101900.0,101890.0,0.17728697]
["bitfinex-derivatives","BTCF0:USTF0",1736217013069,0.75030002,101900.0,101890.0,0.17728697]
["bitfinex-derivatives","BTCF0:USTF0",1736217013961,0.68978128,101900.0,101890.0,0.17728697]
["bitfinex-derivatives","BTCF0:USTF0",1736217014366,0.75030002,101900.0,101890.0,0.17728697]
["bitfinex-derivatives","BTCF0:USTF0",1736217016270,0.75030002,101900.0,101890.0,0.41220134]
["bitfinex-derivatives","BTCF0:USTF0",1736217016664,0.68978128,101900.0,101890.0,0.41220134]
["bitfinex-derivatives","BTCF0:USTF0",1736217017061,0.75030002,101900.0,101890.0,0.41220134]
["bitfinex-derivatives","BTCF0:USTF0",1736217020272,0.77957334,101900.0,101890.0,0.17728697]
["bitfinex-derivatives","BTCF0:USTF0",1736217020765,0.049055,101890.0,101880.0,0.52786064]
["bitfinex-derivatives","BTCF0:USTF0",1736217021074,0.78388062,101890.0,101880.0,0.52488803]
["bitfinex-derivatives","BTCF0:USTF0",1736217021864,0.78388062,101890.0,101880.0,0.52688803]
["bitfinex-derivatives","BTCF0:USTF0",1736217022161,0.78488062,101890.0,101880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736217022767,0.049064,101870.0,101860.0,0.24273705]
["bitfinex-derivatives","BTCF0:USTF0",1736217023071,0.47038274,101870.0,101860.0,0.24273705]
["bitfinex-derivatives","BTCF0:USTF0",1736217024564,0.47138274,101870.0,101860.0,0.24673705]
["bitfinex-derivatives","BTCF0:USTF0",1736217024969,0.47038274,101870.0,101860.0,0.24673705]
["bitfinex-derivatives","BTCF0:USTF0",1736217025171,0.73525556,101870.0,101860.0,0.01182268]
["bitfinex-derivatives","BTCF0:USTF0",1736217025369,0.73525556,101870.0,101860.0,0.00982268]
["bitfinex-derivatives","BTCF0:USTF0",1736217027466,0.74514856,101870.0,101860.0,0.00982268]
["bitfinex-derivatives","BTCF0:USTF0",1736217029279,0.74514856,101870.0,101860.0,0.07034142]
["bitfinex-derivatives","BTCF0:USTF0",1736217030271,0.11827681,101870.0,101860.0,0.54072916]
["bitfinex-derivatives","BTCF0:USTF0",1736217030466,0.11827681,101870.0,101860.0,0.51161042]
["bitfinex-derivatives","BTCF0:USTF0",1736217030670,0.17879555,101870.0,101860.0,0.51161042]
["bitfinex-derivatives","BTCF0:USTF0",1736217030871,0.22785955,101870.0,101860.0,0.50378774]
["bitfinex-derivatives","BTCF0:USTF0",1736217031766,0.19848166,101870.0,101860.0,2.23870211]
["bitfinex-derivatives","BTCF0:USTF0",1736217032077,0.19848166,101870.0,101860.0,0.28598337]
["bitfinex-derivatives","BTCF0:USTF0",1736217032375,0.22998166,101870.0,101860.0,0.28598337]
["bitfinex-derivatives","BTCF0:USTF0",1736217033076,0.34725847,101870.0,101860.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736217033477,0.70805847,101870.0,101860.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736217033671,0.34725847,101870.0,101860.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736217034072,0.70805847,101870.0,101860.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736217034279,0.62015955,101870.0,101860.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736217035683,0.62015955,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736217036982,0.76675556,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736217037379,0.049069,101860.0,101850.0,0.23491437]
["bitfinex-derivatives","BTCF0:USTF0",1736217037683,0.59660648,101860.0,101850.0,0.23491437]
["bitfinex-derivatives","BTCF0:USTF0",1736217038477,0.59660648,101860.0,101850.0,0.23891437]
["bitfinex-derivatives","BTCF0:USTF0",1736217038677,0.59660648,101860.0,101830.0,0.31654557]
["bitfinex-derivatives","BTCF0:USTF0",1736217038881,0.10959774,101840.0,101830.0,0.37706431]
["bitfinex-derivatives","BTCF0:USTF0",1736217039277,0.10959774,101840.0,101830.0,0.31654557]
["bitfinex-derivatives","BTCF0:USTF0",1736217039683,0.10959774,101840.0,101830.0,0.37706431]
["bitfinex-derivatives","BTCF0:USTF0",1736217040278,0.31442533,101840.0,101830.0,0.14220074]
["bitfinex-derivatives","BTCF0:USTF0",1736217040683,0.31442533,101840.0,101830.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1736217041189,0.31542533,101840.0,101830.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1736217041391,0.31542533,101840.0,101830.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1736217041591,0.19738099,101840.0,101830.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1736217041884,0.19938099,101840.0,101830.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1736217042085,0.19938099,101840.0,101830.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1736217042387,0.20138099,101840.0,101830.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1736217043085,0.21120377,101840.0,101830.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1736217044778,0.21120377,101840.0,101830.0,0.14220074]
["bitfinex-derivatives","BTCF0:USTF0",1736217047079,0.57200377,101840.0,101830.0,0.14220074]
["bitfinex-derivatives","BTCF0:USTF0",1736217047284,0.21120377,101840.0,101830.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1736217047481,0.57200377,101840.0,101830.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1736217049888,0.68904811,101840.0,101830.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1736217051887,0.74956685,101840.0,101830.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736217052195,0.049084,101830.0,101820.0,0.111688]
["bitfinex-derivatives","BTCF0:USTF0",1736217052395,0.10960274,101830.0,101820.0,0.111688]
["bitfinex-derivatives","BTCF0:USTF0",1736217052899,0.10960274,101830.0,101820.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1736217053397,0.10960274,101830.0,101820.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1736217053897,0.19738599,101830.0,101820.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1736217058402,0.19738599,101830.0,101820.0,0.10960674]
["bitfinex-derivatives","BTCF0:USTF0",1736217058705,0.19738599,101830.0,101820.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1736217059402,0.19738599,101830.0,101820.0,0.10960674]
["bitfinex-derivatives","BTCF0:USTF0",1736217060108,0.13686725,101830.0,101820.0,0.10960674]
["bitfinex-derivatives","BTCF0:USTF0",1736217060912,0.08778325,101830.0,101820.0,2.03092548]
["bitfinex-derivatives","BTCF0:USTF0",1736217062304,0.08778325,101830.0,101820.0,1.97040674]
["bitfinex-derivatives","BTCF0:USTF0",1736217063013,0.68504911,101840.0,101820.0,1.97040674]
["bitfinex-derivatives","BTCF0:USTF0",1736217063911,0.68504911,101840.0,101820.0,1.60960674]
["bitfinex-derivatives","BTCF0:USTF0",1736217064513,0.08778325,101830.0,101820.0,1.61294418]
["bitfinex-derivatives","BTCF0:USTF0",1736217064703,0.08778325,101830.0,101820.0,1.60960674]
["bitfinex-derivatives","BTCF0:USTF0",1736217065111,0.08778325,101830.0,101820.0,1.97040674]
["bitfinex-derivatives","BTCF0:USTF0",1736217065311,0.08778325,101830.0,101820.0,1.97374386]
["bitfinex-derivatives","BTCF0:USTF0",1736217065907,0.20482759,101830.0,101820.0,1.97374386]
["bitfinex-derivatives","BTCF0:USTF0",1736217066908,0.20482759,101830.0,101820.0,1.97374704]
["bitfinex-derivatives","BTCF0:USTF0",1736217068207,0.26364035,101830.0,101820.0,1.90627837]
["bitfinex-derivatives","BTCF0:USTF0",1736217068408,0.31272435,101830.0,101820.0,1.90627837]
["bitfinex-derivatives","BTCF0:USTF0",1736217069508,0.049084,101830.0,101820.0,1.61294704]
["bitfinex-derivatives","BTCF0:USTF0",1736217069915,0.049084,101830.0,101820.0,0.11294704]
["bitfinex-derivatives","BTCF0:USTF0",1736217070315,0.049084,101830.0,101820.0,1.61294704]
["bitfinex-derivatives","BTCF0:USTF0",1736217071110,0.049084,101830.0,101820.0,1.97374704]
["bitfinex-derivatives","BTCF0:USTF0",1736217071305,0.049084,101830.0,101820.0,1.61294704]
["bitfinex-derivatives","BTCF0:USTF0",1736217071818,0.049084,101830.0,101820.0,1.97374704]
["bitfinex-derivatives","BTCF0:USTF0",1736217072413,0.049084,101830.0,101820.0,1.97374956]
["bitfinex-derivatives","BTCF0:USTF0",1736217073219,0.31308074,101830.0,101820.0,2.52149096]
["bitfinex-derivatives","BTCF0:USTF0",1736217075517,0.26399674,101830.0,101820.0,2.52149096]
["bitfinex-derivatives","BTCF0:USTF0",1736217075719,0.17591521,101840.0,101820.0,2.5820097]
["bitfinex-derivatives","BTCF0:USTF0",1736217075918,0.17591521,101840.0,101830.0,0.17470274]
["bitfinex-derivatives","BTCF0:USTF0",1736217076220,0.3226821,101840.0,101830.0,0.56974556]
["bitfinex-derivatives","BTCF0:USTF0",1736217077309,0.3246821,101840.0,101830.0,0.56974556]
["bitfinex-derivatives","BTCF0:USTF0",1736217077709,0.3246821,101840.0,101830.0,1.46877221]
["bitfinex-derivatives","BTCF0:USTF0",1736217077710,0.09005329,101840.0,101830.0,1.46877221]
["bitfinex-derivatives","BTCF0:USTF0",1736217078525,0.09205329,101840.0,101830.0,1.46877221]
["bitfinex-derivatives","BTCF0:USTF0",1736217078823,0.09205329,101840.0,101830.0,1.11748696]
["bitfinex-derivatives","BTCF0:USTF0",1736217081224,0.09205329,101840.0,101830.0,1.11414414]
["bitfinex-derivatives","BTCF0:USTF0",1736217081413,0.09205329,101840.0,101830.0,1.11748095]
["bitfinex-derivatives","BTCF0:USTF0",1736217083128,0.09205329,101840.0,101830.0,1.12723618]
["bitfinex-derivatives","BTCF0:USTF0",1736217084227,0.09205329,101840.0,101830.0,1.12723627]
["bitfinex-derivatives","BTCF0:USTF0",1736217085328,0.09205329,101840.0,101830.0,1.09633627]
["bitfinex-derivatives","BTCF0:USTF0",1736217087123,0.09205329,101840.0,101830.0,1.09299937]
["bitfinex-derivatives","BTCF0:USTF0",1736217087324,0.09205329,101840.0,101830.0,1.09633653]
["bitfinex-derivatives","BTCF0:USTF0",1736217090231,0.09205329,101840.0,101830.0,1.0963371]
["bitfinex-derivatives","BTCF0:USTF0",1736217091825,0.09205329,101840.0,101830.0,1.08658187]
["bitfinex-derivatives","BTCF0:USTF0",1736217093233,0.09205329,101840.0,101830.0,1.02606342]
["bitfinex-derivatives","BTCF0:USTF0",1736217093430,0.09205329,101840.0,101830.0,1.08658216]
["bitfinex-derivatives","BTCF0:USTF0",1736217093631,0.09205329,101840.0,101830.0,1.08658232]
["bitfinex-derivatives","BTCF0:USTF0",1736217096237,0.09205329,101840.0,101830.0,1.08658261]
["bitfinex-derivatives","BTCF0:USTF0",1736217096833,0.09205329,101840.0,101830.0,1.14710135]
["bitfinex-derivatives","BTCF0:USTF0",1736217097032,0.28838521,101860.0,101850.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736217097234,0.2984162,101860.0,101850.0,0.10959274]
["bitfinex-derivatives","BTCF0:USTF0",1736217097440,0.2984162,101860.0,101850.0,1.60959274]
["bitfinex-derivatives","BTCF0:USTF0",1736217097741,0.2984162,101860.0,101850.0,0.10959274]
["bitfinex-derivatives","BTCF0:USTF0",1736217098150,0.3044162,101860.0,101850.0,1.61059274]
["bitfinex-derivatives","BTCF0:USTF0",1736217098640,0.3134162,101860.0,101850.0,1.61059274]
["bitfinex-derivatives","BTCF0:USTF0",1736217098845,0.37393494,101860.0,101850.0,1.61059274]
["bitfinex-derivatives","BTCF0:USTF0",1736217099444,0.13750099,101860.0,101850.0,1.84581808]
["bitfinex-derivatives","BTCF0:USTF0",1736217099746,0.19801973,101860.0,101850.0,1.84581808]
["bitfinex-derivatives","BTCF0:USTF0",1736217100445,0.13750099,101860.0,101850.0,1.84581808]
["bitfinex-derivatives","BTCF0:USTF0",1736217100648,0.19801973,101860.0,101850.0,1.550074]
["bitfinex-derivatives","BTCF0:USTF0",1736217100835,0.25853847,101860.0,101850.0,1.550074]
["bitfinex-derivatives","BTCF0:USTF0",1736217101248,0.61933847,101860.0,101850.0,1.550074]
["bitfinex-derivatives","BTCF0:USTF0",1736217101548,0.55881973,101860.0,101850.0,1.550074]
["bitfinex-derivatives","BTCF0:USTF0",1736217102140,0.55881973,101860.0,101850.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736217105855,0.73473494,101860.0,101850.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736217107063,0.70549697,101860.0,101850.0,0.28529934]
["bitfinex-derivatives","BTCF0:USTF0",1736217107369,0.70549697,101860.0,101850.0,0.34581808]
["bitfinex-derivatives","BTCF0:USTF0",1736217107853,0.70549697,101860.0,101850.0,0.28529934]
["bitfinex-derivatives","BTCF0:USTF0",1736217108157,0.70549697,101860.0,101850.0,0.34581808]
["bitfinex-derivatives","BTCF0:USTF0",1736217108347,0.70549697,101860.0,101850.0,0.28529934]
["bitfinex-derivatives","BTCF0:USTF0",1736217112061,0.34469697,101860.0,101850.0,0.28529934]
["bitfinex-derivatives","BTCF0:USTF0",1736217112262,0.70549697,101860.0,101850.0,0.28529934]
["bitfinex-derivatives","BTCF0:USTF0",1736217112962,0.70549697,101860.0,101850.0,0.23622534]
["bitfinex-derivatives","BTCF0:USTF0",1736217114163,0.16167724,101860.0,101850.0,0.360613]
["bitfinex-derivatives","BTCF0:USTF0",1736217114462,0.16167724,101860.0,101850.0,0.864487]
["bitfinex-derivatives","BTCF0:USTF0",1736217114863,0.16167724,101860.0,101850.0,2.364487]
["bitfinex-derivatives","BTCF0:USTF0",1736217115168,0.17591521,101870.0,101860.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736217115365,0.17591521,101870.0,101860.0,0.53090648]
["bitfinex-derivatives","BTCF0:USTF0",1736217116368,0.31537132,101890.0,101880.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736217118071,0.37589006,101890.0,101880.0,0.10957874]
["bitfinex-derivatives","BTCF0:USTF0",1736217118671,0.37589006,101890.0,101880.0,0.11457874]
["bitfinex-derivatives","BTCF0:USTF0",1736217119171,0.37589006,101890.0,101880.0,0.10957874]
["bitfinex-derivatives","BTCF0:USTF0",1736217119371,0.38089006,101890.0,101880.0,0.11057874]
["bitfinex-derivatives","BTCF0:USTF0",1736217120073,0.38089006,101890.0,101880.0,0.10957874]
["bitfinex-derivatives","BTCF0:USTF0",1736217120277,0.38389006,101890.0,101880.0,0.10957874]
["bitfinex-derivatives","BTCF0:USTF0",1736217120875,0.32337132,101890.0,101880.0,0.10957874]
["bitfinex-derivatives","BTCF0:USTF0",1736217121065,0.29017132,101890.0,101880.0,0.10957874]
["bitfinex-derivatives","BTCF0:USTF0",1736217121271,0.29017132,101890.0,101880.0,0.47037874]
["bitfinex-derivatives","BTCF0:USTF0",1736217121666,0.23146142,101890.0,101880.0,0.47037874]
["bitfinex-derivatives","BTCF0:USTF0",1736217121872,0.23146142,101890.0,101880.0,0.53424158]
["bitfinex-derivatives","BTCF0:USTF0",1736217121873,0.00947328,101890.0,101880.0,0.53424158]
["bitfinex-derivatives","BTCF0:USTF0",1736217122482,0.00947328,101890.0,101880.0,0.53424269]
["bitfinex-derivatives","BTCF0:USTF0",1736217122673,0.00647328,101890.0,101880.0,0.53424257]
["bitfinex-derivatives","BTCF0:USTF0",1736217122967,0.00747328,101890.0,101880.0,0.53424257]
["bitfinex-derivatives","BTCF0:USTF0",1736217123280,0.00747328,101890.0,101880.0,0.53089748]
["bitfinex-derivatives","BTCF0:USTF0",1736217123782,0.001,101890.0,101880.0,0.53089748]
["bitfinex-derivatives","BTCF0:USTF0",1736217123980,0.002,101890.0,101880.0,0.53089748]
["bitfinex-derivatives","BTCF0:USTF0",1736217124381,0.002,101890.0,101880.0,0.53426501]
["bitfinex-derivatives","BTCF0:USTF0",1736217124982,0.002,101890.0,101880.0,0.50567906]
["bitfinex-derivatives","BTCF0:USTF0",1736217125178,0.002,101890.0,101880.0,2.00567906]
["bitfinex-derivatives","BTCF0:USTF0",1736217125379,0.002,101890.0,101880.0,2.00231153]
["bitfinex-derivatives","BTCF0:USTF0",1736217125584,0.002,101890.0,101880.0,2.00568567]
["bitfinex-derivatives","BTCF0:USTF0",1736217126470,0.002,101890.0,101880.0,2.0981372]
["bitfinex-derivatives","BTCF0:USTF0",1736217128488,0.002,101890.0,101880.0,2.00568567]
["bitfinex-derivatives","BTCF0:USTF0",1736217129181,0.002,101890.0,101880.0,2.0981372]
["bitfinex-derivatives","BTCF0:USTF0",1736217131677,0.002,101890.0,101880.0,1.91323414]
["bitfinex-derivatives","BTCF0:USTF0",1736217131881,0.002,101890.0,101880.0,0.50568567]
["bitfinex-derivatives","BTCF0:USTF0",1736217132078,0.002,101890.0,101880.0,0.50231153]
["bitfinex-derivatives","BTCF0:USTF0",1736217134688,0.002,101890.0,101880.0,0.50565864]
["bitfinex-derivatives","BTCF0:USTF0",1736217135080,0.002,101890.0,101880.0,0.50565863]
["bitfinex-derivatives","BTCF0:USTF0",1736217135475,0.002,101890.0,101880.0,0.50565841]
["bitfinex-derivatives","BTCF0:USTF0",1736217138086,0.002,101890.0,101880.0,0.50566122]
["bitfinex-derivatives","BTCF0:USTF0",1736217139089,0.002,101890.0,101880.0,2.09811275]
["bitfinex-derivatives","BTCF0:USTF0",1736217139285,0.002,101890.0,101880.0,2.00566122]
["bitfinex-derivatives","BTCF0:USTF0",1736217139483,0.002,101890.0,101880.0,2.09811275]
["bitfinex-derivatives","BTCF0:USTF0",1736217140288,0.002,101890.0,101880.0,2.00566122]
["bitfinex-derivatives","BTCF0:USTF0",1736217140990,0.002,101890.0,101880.0,2.0056695]
["bitfinex-derivatives","BTCF0:USTF0",1736217141391,0.002,101890.0,101880.0,2.41636228]
["bitfinex-derivatives","BTCF0:USTF0",1736217142694,0.002,101890.0,101880.0,2.24054866]
["bitfinex-derivatives","BTCF0:USTF0",1736217143994,0.002,101890.0,101880.0,2.24055484]
["bitfinex-derivatives","BTCF0:USTF0",1736217144192,0.002,101890.0,101880.0,2.56404315]
["bitfinex-derivatives","BTCF0:USTF0",1736217145300,0.002,101890.0,101880.0,3.00777993]
["bitfinex-derivatives","BTCF0:USTF0",1736217147001,0.002,101890.0,101880.0,3.0077929]
["bitfinex-derivatives","BTCF0:USTF0",1736217147498,0.002,101890.0,101880.0,2.91534137]
["bitfinex-derivatives","BTCF0:USTF0",1736217148294,0.002,101890.0,101880.0,2.93786607]
["bitfinex-derivatives","BTCF0:USTF0",1736217149096,0.002,101890.0,101880.0,2.96677456]
["bitfinex-derivatives","BTCF0:USTF0",1736217149602,0.06268001,101890.0,101880.0,1.34541454]
["bitfinex-derivatives","BTCF0:USTF0",1736217149800,0.06268001,101890.0,101880.0,1.40609455]
["bitfinex-derivatives","BTCF0:USTF0",1736217150003,0.06268001,101890.0,101880.0,2.90609455]
["bitfinex-derivatives","BTCF0:USTF0",1736217150505,0.002,101890.0,101880.0,2.90271743]
["bitfinex-derivatives","BTCF0:USTF0",1736217151001,0.21134905,101890.0,101880.0,0.9687938]
["bitfinex-derivatives","BTCF0:USTF0",1736217151193,0.62120405,101890.0,101880.0,0.6079938]
["bitfinex-derivatives","BTCF0:USTF0",1736217151504,0.26040405,101890.0,101880.0,0.6079938]
["bitfinex-derivatives","BTCF0:USTF0",1736217152505,0.29022459,101890.0,101880.0,0.28440419]
["bitfinex-derivatives","BTCF0:USTF0",1736217153704,0.29022459,101890.0,101880.0,0.46085443]
["bitfinex-derivatives","BTCF0:USTF0",1736217156103,0.29022459,101890.0,101880.0,0.22551024]
["bitfinex-derivatives","BTCF0:USTF0",1736217158108,0.40752457,101890.0,101880.0,0.22551024]
["bitfinex-derivatives","BTCF0:USTF0",1736217158707,0.76832457,101890.0,101880.0,0.22551024]
["bitfinex-derivatives","BTCF0:USTF0",1736217160107,0.65102459,101890.0,101880.0,0.22551024]
["bitfinex-derivatives","BTCF0:USTF0",1736217163208,0.7682337,101890.0,101880.0,0.22551024]
["bitfinex-derivatives","BTCF0:USTF0",1736217164613,0.7682337,101890.0,101880.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736217166413,0.7682337,101890.0,101880.0,0.22551024]
["bitfinex-derivatives","BTCF0:USTF0",1736217168604,0.7682337,101890.0,101880.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736217173121,0.7364603,101890.0,101880.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736217174223,0.61925119,101890.0,101880.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736217177019,0.7951664,101890.0,101880.0,0.22551024]
["bitfinex-derivatives","BTCF0:USTF0",1736217179325,0.85587462,101890.0,101880.0,0.17645024]
["bitfinex-derivatives","BTCF0:USTF0",1736217181132,0.59692246,101890.0,101870.0,0.41179443]
["bitfinex-derivatives","BTCF0:USTF0",1736217181431,0.62612746,101880.0,101870.0,0.41179443]
["bitfinex-derivatives","BTCF0:USTF0",1736217181632,0.53359373,101880.0,101870.0,0.41179443]
["bitfinex-derivatives","BTCF0:USTF0",1736217182532,0.85630632,101880.0,101870.0,0.41179443]
["bitfinex-derivatives","BTCF0:USTF0",1736217182732,0.85630632,101880.0,101870.0,0.41279443]
["bitfinex-derivatives","BTCF0:USTF0",1736217183731,0.88960632,101880.0,101870.0,0.41579443]
["bitfinex-derivatives","BTCF0:USTF0",1736217183936,0.92040632,101880.0,101870.0,0.41579443]
["bitfinex-derivatives","BTCF0:USTF0",1736217184234,1.01294005,101880.0,101870.0,0.41579443]
["bitfinex-derivatives","BTCF0:USTF0",1736217185438,0.836915,101880.0,101870.0,0.41579443]
["bitfinex-derivatives","BTCF0:USTF0",1736217186740,0.74438127,101880.0,101870.0,0.41579443]
["bitfinex-derivatives","BTCF0:USTF0",1736217188437,0.75415738,101880.0,101870.0,0.41579443]
["bitfinex-derivatives","BTCF0:USTF0",1736217188836,0.75715738,101880.0,101870.0,0.41479443]
["bitfinex-derivatives","BTCF0:USTF0",1736217189537,0.75415738,101880.0,101870.0,0.41479443]
["bitfinex-derivatives","BTCF0:USTF0",1736217189733,0.75915738,101880.0,101870.0,0.41479443]
["bitfinex-derivatives","BTCF0:USTF0",1736217189932,0.85169111,101880.0,101870.0,0.41479443]
["bitfinex-derivatives","BTCF0:USTF0",1736217190433,0.85569111,101880.0,101870.0,0.41179443]
["bitfinex-derivatives","BTCF0:USTF0",1736217190934,0.85169111,101880.0,101870.0,0.41179443]
["bitfinex-derivatives","BTCF0:USTF0",1736217191139,1.03571616,101880.0,101870.0,0.17745024]
["bitfinex-derivatives","BTCF0:USTF0",1736217191738,0.94318243,101880.0,101870.0,0.17745024]
["bitfinex-derivatives","BTCF0:USTF0",1736217197540,0.049064,101870.0,101860.0,0.52950947]
["bitfinex-derivatives","BTCF0:USTF0",1736217197743,0.50239773,101870.0,101860.0,0.52950947]
["bitfinex-derivatives","BTCF0:USTF0",1736217198742,0.50939773,101870.0,101860.0,0.52950947]
["bitfinex-derivatives","BTCF0:USTF0",1736217199543,0.68542278,101870.0,101850.0,0.34718984]
["bitfinex-derivatives","BTCF0:USTF0",1736217199743,0.14160273,101860.0,101850.0,0.34718984]
["bitfinex-derivatives","BTCF0:USTF0",1736217200847,0.40529515,101860.0,101850.0,0.34718984]
["bitfinex-derivatives","BTCF0:USTF0",1736217201041,0.40629515,101860.0,101850.0,0.34718984]
["bitfinex-derivatives","BTCF0:USTF0",1736217201546,0.40729515,101860.0,101850.0,0.34718984]
["bitfinex-derivatives","BTCF0:USTF0",1736217202248,0.40729515,101860.0,101850.0,0.11184565]
["bitfinex-derivatives","BTCF0:USTF0",1736217203348,0.26079936,101860.0,101850.0,0.11184565]
["bitfinex-derivatives","BTCF0:USTF0",1736217204754,0.26079936,101860.0,101850.0,0.03257265]
["bitfinex-derivatives","BTCF0:USTF0",1736217204755,0.62159936,101860.0,101850.0,0.03257265]
["bitfinex-derivatives","BTCF0:USTF0",1736217205052,0.65057351,101860.0,101850.0,0.00147265]
["bitfinex-derivatives","BTCF0:USTF0",1736217205241,0.68197351,101860.0,101850.0,0.00147265]
["bitfinex-derivatives","BTCF0:USTF0",1736217205639,0.74437351,101860.0,101850.0,0.00147265]
["bitfinex-derivatives","BTCF0:USTF0",1736217205842,0.8908693,101860.0,101850.0,0.00147265]
["bitfinex-derivatives","BTCF0:USTF0",1736217207246,0.77367267,101860.0,101850.0,0.00147265]
["bitfinex-derivatives","BTCF0:USTF0",1736217207446,0.77367267,101860.0,101840.0,0.62874419]
["bitfinex-derivatives","BTCF0:USTF0",1736217207646,0.10982794,101850.0,101840.0,0.62874419]
["bitfinex-derivatives","BTCF0:USTF0",1736217208449,0.22688168,101850.0,101840.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1736217208654,0.22688168,101850.0,101840.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1736217209048,0.25870534,101850.0,101840.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1736217209952,0.25870534,101850.0,101840.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1736217211459,0.25870534,101850.0,101840.0,1.8974]
["bitfinex-derivatives","BTCF0:USTF0",1736217213047,0.25870534,101850.0,101840.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1736217213447,0.25870534,101850.0,101840.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736217213644,0.25870534,101850.0,101840.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1736217215550,0.25870534,101850.0,101840.0,0.27194419]
["bitfinex-derivatives","BTCF0:USTF0",1736217217158,0.25870534,101850.0,101840.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736217218458,0.34647192,101850.0,101840.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736217223049,0.79984952,101850.0,101840.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736217225056,0.74152499,101850.0,101840.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736217225965,0.74152499,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736217227552,0.74152499,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736217227758,0.049079,101840.0,101830.0,0.26774419]
["bitfinex-derivatives","BTCF0:USTF0",1736217227963,0.5024566,101840.0,101830.0,0.26774419]
["bitfinex-derivatives","BTCF0:USTF0",1736217228753,0.5024566,101840.0,101830.0,0.23534419]
["bitfinex-derivatives","BTCF0:USTF0",1736217229257,0.5034566,101840.0,101830.0,0.23534419]
["bitfinex-derivatives","BTCF0:USTF0",1736217229960,0.69899961,101840.0,101820.0,1.00129647]
["bitfinex-derivatives","BTCF0:USTF0",1736217230160,0.19653901,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736217230463,0.19753901,101840.0,101830.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1736217230663,0.19753901,101840.0,101830.0,0.441784]
["bitfinex-derivatives","BTCF0:USTF0",1736217231050,0.25728827,101840.0,101830.0,0.50253326]
["bitfinex-derivatives","BTCF0:USTF0",1736217231249,0.25728827,101840.0,101830.0,0.73787745]
["bitfinex-derivatives","BTCF0:USTF0",1736217231250,0.22799677,101840.0,101830.0,0.73787745]
["bitfinex-derivatives","BTCF0:USTF0",1736217231452,0.22799677,101840.0,101830.0,0.67712819]
["bitfinex-derivatives","BTCF0:USTF0",1736217231658,0.22799677,101840.0,101830.0,0.31632819]
["bitfinex-derivatives","BTCF0:USTF0",1736217232056,0.22899677,101840.0,101830.0,0.31632819]
["bitfinex-derivatives","BTCF0:USTF0",1736217232256,0.28974603,101840.0,101830.0,0.31632819]
["bitfinex-derivatives","BTCF0:USTF0",1736217232657,0.28974603,101840.0,101830.0,0.26724419]
["bitfinex-derivatives","BTCF0:USTF0",1736217233861,0.43620604,101840.0,101830.0,0.26724419]
["bitfinex-derivatives","BTCF0:USTF0",1736217234062,0.43620604,101840.0,101830.0,1.76724419]
["bitfinex-derivatives","BTCF0:USTF0",1736217236367,0.44590063,101840.0,101830.0,0.26724419]
["bitfinex-derivatives","BTCF0:USTF0",1736217238263,0.38515137,101840.0,101830.0,0.23534419]
["bitfinex-derivatives","BTCF0:USTF0",1736217238571,0.44590063,101840.0,101830.0,0.23534419]
["bitfinex-derivatives","BTCF0:USTF0",1736217241574,0.38515137,101840.0,101830.0,0.70597745]
["bitfinex-derivatives","BTCF0:USTF0",1736217241769,0.38515137,101840.0,101830.0,0.64522819]
["bitfinex-derivatives","BTCF0:USTF0",1736217243467,0.23869136,101840.0,101830.0,0.64522819]
["bitfinex-derivatives","BTCF0:USTF0",1736217248876,0.38515137,101840.0,101830.0,0.64522819]
["bitfinex-derivatives","BTCF0:USTF0",1736217249067,0.44590063,101840.0,101830.0,0.59614419]
["bitfinex-derivatives","BTCF0:USTF0",1736217249268,0.83910063,101840.0,101830.0,0.23534419]
["bitfinex-derivatives","BTCF0:USTF0",1736217250471,0.72193212,101840.0,101830.0,0.23534419]
["bitfinex-derivatives","BTCF0:USTF0",1736217253772,0.78553212,101840.0,101830.0,0.23534419]
["bitfinex-derivatives","BTCF0:USTF0",1736217256180,0.81509716,101840.0,101830.0,0.23534419]
["bitfinex-derivatives","BTCF0:USTF0",1736217257475,0.7543479,101840.0,101830.0,0.23534419]
["bitfinex-derivatives","BTCF0:USTF0",1736217257874,0.22710405,101840.0,101830.0,0.65689345]
["bitfinex-derivatives","BTCF0:USTF0",1736217258381,0.28785331,101840.0,101830.0,0.68989345]
["bitfinex-derivatives","BTCF0:USTF0",1736217258584,0.28785331,101840.0,101830.0,2.18989345]
["bitfinex-derivatives","BTCF0:USTF0",1736217258881,0.28785331,101840.0,101830.0,2.80046721]
["bitfinex-derivatives","BTCF0:USTF0",1736217258882,0.25843329,101840.0,101830.0,2.80046721]
["bitfinex-derivatives","BTCF0:USTF0",1736217259082,0.25843329,101840.0,101830.0,2.00363326]
["bitfinex-derivatives","BTCF0:USTF0",1736217259083,0.11182826,101840.0,101830.0,2.00363326]
["bitfinex-derivatives","BTCF0:USTF0",1736217259975,0.11182826,101840.0,101830.0,1.942884]
["bitfinex-derivatives","BTCF0:USTF0",1736217260775,0.37571496,101840.0,101830.0,2.50426898]
["bitfinex-derivatives","BTCF0:USTF0",1736217263477,0.37571496,101840.0,101830.0,2.56501824]
["bitfinex-derivatives","BTCF0:USTF0",1736217265291,0.37571496,101840.0,101830.0,2.80048863]
["bitfinex-derivatives","BTCF0:USTF0",1736217272394,0.73651496,101840.0,101830.0,0.79685537]
["bitfinex-derivatives","BTCF0:USTF0",1736217272782,0.37571496,101840.0,101830.0,0.79685537]
["bitfinex-derivatives","BTCF0:USTF0",1736217274285,0.25843198,101840.0,101830.0,0.23547039]
["bitfinex-derivatives","BTCF0:USTF0",1736217282602,0.19768272,101840.0,101830.0,0.23547039]
["bitfinex-derivatives","BTCF0:USTF0",1736217282803,0.19768272,101840.0,101830.0,0.59627039]
["bitfinex-derivatives","BTCF0:USTF0",1736217283307,0.25843198,101840.0,101830.0,0.59627039]
["bitfinex-derivatives","BTCF0:USTF0",1736217284502,0.37572053,101840.0,101830.0,1.15752421]
["bitfinex-derivatives","BTCF0:USTF0",1736217284906,0.31497127,101840.0,101830.0,1.21827347]
["bitfinex-derivatives","BTCF0:USTF0",1736217285301,0.37572053,101840.0,101830.0,1.15752421]
["bitfinex-derivatives","BTCF0:USTF0",1736217285701,0.37572053,101840.0,101830.0,1.21827347]
["bitfinex-derivatives","BTCF0:USTF0",1736217286808,0.25843198,101840.0,101830.0,1.21827347]
["bitfinex-derivatives","BTCF0:USTF0",1736217287916,0.19768272,101840.0,101830.0,1.21827347]
["bitfinex-derivatives","BTCF0:USTF0",1736217288209,0.25843198,101840.0,101830.0,1.21827347]
["bitfinex-derivatives","BTCF0:USTF0",1736217289412,0.19768272,101840.0,101830.0,1.21827347]
["bitfinex-derivatives","BTCF0:USTF0",1736217289613,0.25843198,101840.0,101830.0,1.21827347]
["bitfinex-derivatives","BTCF0:USTF0",1736217290015,0.25843198,101840.0,101830.0,1.15752421]
["bitfinex-derivatives","BTCF0:USTF0",1736217290614,0.37574985,101840.0,101830.0,0.92205382]
["bitfinex-derivatives","BTCF0:USTF0",1736217291416,0.37574985,101840.0,101830.0,0.98280308]
["bitfinex-derivatives","BTCF0:USTF0",1736217291616,0.26592159,101840.0,101830.0,1.45343634]
["bitfinex-derivatives","BTCF0:USTF0",1736217291816,0.26592159,101840.0,101830.0,1.48513634]
["bitfinex-derivatives","BTCF0:USTF0",1736217292119,0.26592159,101840.0,101830.0,2.92438708]
["bitfinex-derivatives","BTCF0:USTF0",1736217293210,0.08996346,101840.0,101830.0,3.29913499]
["bitfinex-derivatives","BTCF0:USTF0",1736217294718,0.002,101840.0,101830.0,3.29913499]
["bitfinex-derivatives","BTCF0:USTF0",1736217294915,0.002,101840.0,101830.0,3.23838573]
["bitfinex-derivatives","BTCF0:USTF0",1736217295112,0.001,101840.0,101830.0,3.29913499]
["bitfinex-derivatives","BTCF0:USTF0",1736217295306,0.001,101840.0,101830.0,3.30213499]
["bitfinex-derivatives","BTCF0:USTF0",1736217295716,0.26400139,101850.0,101830.0,3.25305099]
["bitfinex-derivatives","BTCF0:USTF0",1736217295920,0.26400139,101850.0,101840.0,0.50182826]
["bitfinex-derivatives","BTCF0:USTF0",1736217297415,0.32475065,101850.0,101840.0,0.50182826]
["bitfinex-derivatives","BTCF0:USTF0",1736217297616,0.32575065,101850.0,101840.0,0.50182826]
["bitfinex-derivatives","BTCF0:USTF0",1736217297821,0.32575065,101850.0,101840.0,1.29808073]
["bitfinex-derivatives","BTCF0:USTF0",1736217298115,0.32675065,101850.0,101840.0,1.29808073]
["bitfinex-derivatives","BTCF0:USTF0",1736217298321,0.32675065,101850.0,101840.0,1.23733147]
["bitfinex-derivatives","BTCF0:USTF0",1736217298523,0.32675065,101850.0,101840.0,1.29808073]
["bitfinex-derivatives","BTCF0:USTF0",1736217299410,0.32675065,101850.0,101840.0,0.73709464]
["bitfinex-derivatives","BTCF0:USTF0",1736217300414,0.23878719,101850.0,101840.0,0.73709464]
["bitfinex-derivatives","BTCF0:USTF0",1736217301118,0.23878719,101850.0,101840.0,0.67634538]
["bitfinex-derivatives","BTCF0:USTF0",1736217302018,0.23878719,101850.0,101840.0,0.73709464]
["bitfinex-derivatives","BTCF0:USTF0",1736217302325,0.23878719,101850.0,101840.0,0.67634538]
["bitfinex-derivatives","BTCF0:USTF0",1736217302723,0.23878719,101850.0,101840.0,0.73709464]
["bitfinex-derivatives","BTCF0:USTF0",1736217303521,0.17803793,101850.0,101840.0,0.73709464]
["bitfinex-derivatives","BTCF0:USTF0",1736217306128,0.17803793,101850.0,101840.0,0.76789464]
["bitfinex-derivatives","BTCF0:USTF0",1736217306326,0.11931787,101850.0,101840.0,0.8286439]
["bitfinex-derivatives","BTCF0:USTF0",1736217306728,0.11931787,101850.0,101840.0,2.3286439]
["bitfinex-derivatives","BTCF0:USTF0",1736217307322,0.20717732,101850.0,101840.0,2.3286439]
["bitfinex-derivatives","BTCF0:USTF0",1736217308728,0.002,101850.0,101840.0,3.02219502]
["bitfinex-derivatives","BTCF0:USTF0",1736217309835,0.002,101850.0,101840.0,3.08294428]
["bitfinex-derivatives","BTCF0:USTF0",1736217310020,0.08785945,101860.0,101840.0,3.08294428]
["bitfinex-derivatives","BTCF0:USTF0",1736217310021,0.08785945,101860.0,101850.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736217310217,0.08785945,101860.0,101850.0,0.56397252]
["bitfinex-derivatives","BTCF0:USTF0",1736217311233,0.09085945,101860.0,101850.0,0.56397252]
["bitfinex-derivatives","BTCF0:USTF0",1736217311530,0.003,101860.0,101850.0,1.35524417]
["bitfinex-derivatives","BTCF0:USTF0",1736217312332,0.003,101860.0,101850.0,2.79449491]
["bitfinex-derivatives","BTCF0:USTF0",1736217313931,0.007,101860.0,101850.0,2.79449491]
["bitfinex-derivatives","BTCF0:USTF0",1736217314528,0.007,101860.0,101850.0,2.85524417]
["bitfinex-derivatives","BTCF0:USTF0",1736217317029,0.007,101860.0,101850.0,2.59264987]
["bitfinex-derivatives","BTCF0:USTF0",1736217318734,0.007,101860.0,101850.0,2.60225031]
["bitfinex-derivatives","BTCF0:USTF0",1736217319721,0.20517732,101870.0,101860.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736217319929,0.20517732,101870.0,101860.0,1.01471678]
["bitfinex-derivatives","BTCF0:USTF0",1736217320131,0.20517732,101870.0,101860.0,0.95396752]
["bitfinex-derivatives","BTCF0:USTF0",1736217320437,0.20517732,101870.0,101860.0,2.45396752]
["bitfinex-derivatives","BTCF0:USTF0",1736217320438,0.08785945,101870.0,101860.0,2.45396752]
["bitfinex-derivatives","BTCF0:USTF0",1736217321025,0.09185945,101870.0,101860.0,2.45396752]
["bitfinex-derivatives","BTCF0:USTF0",1736217321228,0.09385945,101870.0,101860.0,2.45396752]
["bitfinex-derivatives","BTCF0:USTF0",1736217321428,0.08985945,101870.0,101860.0,2.45396752]
["bitfinex-derivatives","BTCF0:USTF0",1736217321730,0.006,101870.0,101860.0,3.3620639]
["bitfinex-derivatives","BTCF0:USTF0",1736217321929,0.004,101870.0,101860.0,3.3620639]
["bitfinex-derivatives","BTCF0:USTF0",1736217322232,0.006,101870.0,101860.0,3.3620639]
["bitfinex-derivatives","BTCF0:USTF0",1736217324127,0.006,101870.0,101860.0,3.42281316]
["bitfinex-derivatives","BTCF0:USTF0",1736217324928,0.006,101870.0,101860.0,3.06959231]
["bitfinex-derivatives","BTCF0:USTF0",1736217326734,0.006,101870.0,101860.0,3.00884305]
["bitfinex-derivatives","BTCF0:USTF0",1736217326934,0.006,101870.0,101860.0,3.06959231]
["bitfinex-derivatives","BTCF0:USTF0",1736217329938,0.20664982,101890.0,101880.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736217330128,0.20664982,101890.0,101880.0,0.83140926]
["bitfinex-derivatives","BTCF0:USTF0",1736217330530,0.20664982,101890.0,101880.0,2.39450926]
["bitfinex-derivatives","BTCF0:USTF0",1736217331240,0.20864982,101890.0,101880.0,2.39450926]
["bitfinex-derivatives","BTCF0:USTF0",1736217331440,0.0034725,101890.0,101880.0,3.18402135]
["bitfinex-derivatives","BTCF0:USTF0",1736217331836,0.0024725,101890.0,101880.0,3.18402135]
["bitfinex-derivatives","BTCF0:USTF0",1736217332743,0.0024725,101890.0,101880.0,2.94938479]
["bitfinex-derivatives","BTCF0:USTF0",1736217333540,0.0024725,101890.0,101880.0,3.01013405]
["bitfinex-derivatives","BTCF0:USTF0",1736217333829,0.0024725,101890.0,101880.0,3.01992171]
["bitfinex-derivatives","BTCF0:USTF0",1736217335532,0.0024725,101890.0,101880.0,3.25439545]
["bitfinex-derivatives","BTCF0:USTF0",1736217335733,0.0024725,101890.0,101880.0,2.53279545]
["bitfinex-derivatives","BTCF0:USTF0",1736217335942,0.0024725,101890.0,101880.0,3.25439545]
["bitfinex-derivatives","BTCF0:USTF0",1736217337045,0.0024725,101890.0,101880.0,2.53279545]
["bitfinex-derivatives","BTCF0:USTF0",1736217337243,0.0024725,101890.0,101880.0,3.25439545]
["bitfinex-derivatives","BTCF0:USTF0",1736217338638,0.0024725,101890.0,101880.0,2.99322956]
["bitfinex-derivatives","BTCF0:USTF0",1736217342147,0.0024725,101890.0,101880.0,2.69951992]
["bitfinex-derivatives","BTCF0:USTF0",1736217344647,0.0024725,101890.0,101880.0,2.99322956]
["bitfinex-derivatives","BTCF0:USTF0",1736217346142,0.0024725,101890.0,101880.0,3.2518324]
["bitfinex-derivatives","BTCF0:USTF0",1736217347548,0.0024725,101890.0,101880.0,3.01735866]
["bitfinex-derivatives","BTCF0:USTF0",1736217350057,0.0024725,101890.0,101880.0,3.37057951]
["bitfinex-derivatives","BTCF0:USTF0",1736217355343,0.0024725,101890.0,101880.0,3.04536987]
["bitfinex-derivatives","BTCF0:USTF0",1736217355653,0.0345725,101890.0,101880.0,3.35415778]
["bitfinex-derivatives","BTCF0:USTF0",1736217356856,0.0345725,101890.0,101880.0,3.04536987]
["bitfinex-derivatives","BTCF0:USTF0",1736217359253,0.12243195,101890.0,101880.0,3.04536987]
["bitfinex-derivatives","BTCF0:USTF0",1736217359443,0.12243195,101890.0,101880.0,3.35463184]
["bitfinex-derivatives","BTCF0:USTF0",1736217362050,0.12243195,101890.0,101880.0,3.00141099]
["bitfinex-derivatives","BTCF0:USTF0",1736217363354,0.12243195,101890.0,101880.0,2.87991247]
["bitfinex-derivatives","BTCF0:USTF0",1736217363550,0.18318121,101890.0,101880.0,0.61692481]
["bitfinex-derivatives","BTCF0:USTF0",1736217363750,0.18593195,101890.0,101880.0,1.03847407]
["bitfinex-derivatives","BTCF0:USTF0",1736217364353,0.19596642,101890.0,101880.0,1.09922333]
["bitfinex-derivatives","BTCF0:USTF0",1736217364954,0.25471069,101890.0,101880.0,1.08433936]
["bitfinex-derivatives","BTCF0:USTF0",1736217366151,0.22536147,101890.0,101880.0,1.08433936]
["bitfinex-derivatives","BTCF0:USTF0",1736217366660,0.215327,101890.0,101880.0,1.08433936]
["bitfinex-derivatives","BTCF0:USTF0",1736217366859,0.151827,101890.0,101880.0,1.11453936]
["bitfinex-derivatives","BTCF0:USTF0",1736217367259,0.151827,101890.0,101880.0,1.34981908]
["bitfinex-derivatives","BTCF0:USTF0",1736217367554,0.119727,101890.0,101880.0,1.41056834]
["bitfinex-derivatives","BTCF0:USTF0",1736217367761,0.1182545,101890.0,101880.0,1.44256834]
["bitfinex-derivatives","BTCF0:USTF0",1736217368151,0.1182545,101890.0,101880.0,1.57596006]
["bitfinex-derivatives","BTCF0:USTF0",1736217368152,0.001,101890.0,101880.0,1.57596006]
["bitfinex-derivatives","BTCF0:USTF0",1736217369151,0.001,101890.0,101880.0,1.33151228]
["bitfinex-derivatives","BTCF0:USTF0",1736217369345,0.001,101890.0,101880.0,1.39226154]
["bitfinex-derivatives","BTCF0:USTF0",1736217369557,0.0335,101890.0,101880.0,2.5824657]
["bitfinex-derivatives","BTCF0:USTF0",1736217369955,0.0335,101890.0,101880.0,2.52171644]
["bitfinex-derivatives","BTCF0:USTF0",1736217370158,0.0335,101890.0,101880.0,2.5824657]
["bitfinex-derivatives","BTCF0:USTF0",1736217371058,0.2386916,101890.0,101880.0,2.52325599]
["bitfinex-derivatives","BTCF0:USTF0",1736217373956,0.29944086,101890.0,101880.0,2.52325599]
["bitfinex-derivatives","BTCF0:USTF0",1736217374265,0.33134086,101890.0,101880.0,2.46250673]
["bitfinex-derivatives","BTCF0:USTF0",1736217374464,0.36414086,101890.0,101880.0,2.46250673]
["bitfinex-derivatives","BTCF0:USTF0",1736217374857,0.36414086,101890.0,101880.0,2.69769862]
["bitfinex-derivatives","BTCF0:USTF0",1736217375363,0.37382089,101890.0,101880.0,2.69769862]
["bitfinex-derivatives","BTCF0:USTF0",1736217376353,0.37382089,101890.0,101880.0,2.75844788]
["bitfinex-derivatives","BTCF0:USTF0",1736217377065,0.37382089,101890.0,101880.0,2.69769862]
["bitfinex-derivatives","BTCF0:USTF0",1736217377465,0.37382089,101890.0,101880.0,2.75844788]
["bitfinex-derivatives","BTCF0:USTF0",1736217378166,0.37382089,101890.0,101880.0,1.25844788]
["bitfinex-derivatives","BTCF0:USTF0",1736217378760,0.37382089,101890.0,101880.0,2.75844788]
["bitfinex-derivatives","BTCF0:USTF0",1736217378954,0.37382089,101890.0,101880.0,1.25844788]
["bitfinex-derivatives","BTCF0:USTF0",1736217379462,0.37382089,101890.0,101880.0,0.78783862]
["bitfinex-derivatives","BTCF0:USTF0",1736217379463,0.42287589,101890.0,101880.0,0.78783862]
["bitfinex-derivatives","BTCF0:USTF0",1736217380260,0.48154251,101890.0,101880.0,0.4115624]
["bitfinex-derivatives","BTCF0:USTF0",1736217381368,0.36428801,101890.0,101880.0,0.17637051]
["bitfinex-derivatives","BTCF0:USTF0",1736217382765,0.72508801,101890.0,101880.0,0.17637051]
["bitfinex-derivatives","BTCF0:USTF0",1736217385368,0.36428801,101890.0,101880.0,0.17637051]
["bitfinex-derivatives","BTCF0:USTF0",1736217385560,0.72508801,101890.0,101880.0,0.17637051]
["bitfinex-derivatives","BTCF0:USTF0",1736217386165,0.36428801,101890.0,101880.0,0.17637051]
["bitfinex-derivatives","BTCF0:USTF0",1736217386367,0.72508801,101890.0,101880.0,0.17637051]
["bitfinex-derivatives","BTCF0:USTF0",1736217386570,0.36428801,101890.0,101880.0,0.17637051]
["bitfinex-derivatives","BTCF0:USTF0",1736217388464,0.36428801,101890.0,101880.0,0.22543051]
["bitfinex-derivatives","BTCF0:USTF0",1736217388868,0.48148105,101890.0,101880.0,0.22543051]
["bitfinex-derivatives","BTCF0:USTF0",1736217389067,0.48148105,101890.0,101880.0,1.72543051]
["bitfinex-derivatives","BTCF0:USTF0",1736217390470,0.48148105,101890.0,101880.0,0.22543051]
["bitfinex-derivatives","BTCF0:USTF0",1736217396084,0.36428801,101890.0,101880.0,0.22543051]
["bitfinex-derivatives","BTCF0:USTF0",1736217396686,0.33238801,101890.0,101880.0,0.58623051]
["bitfinex-derivatives","BTCF0:USTF0",1736217397184,0.29958801,101890.0,101880.0,0.58623051]
["bitfinex-derivatives","BTCF0:USTF0",1736217397687,0.29958801,101890.0,101880.0,0.22543051]
["bitfinex-derivatives","BTCF0:USTF0",1736217398885,0.26708801,101890.0,101880.0,0.22543051]
["bitfinex-derivatives","BTCF0:USTF0",1736217399184,0.38428661,101890.0,101880.0,0.4606224]
["bitfinex-derivatives","BTCF0:USTF0",1736217400583,0.26708801,101890.0,101880.0,0.4606224]
["bitfinex-derivatives","BTCF0:USTF0",1736217400978,0.20633875,101890.0,101880.0,0.88217166]
["bitfinex-derivatives","BTCF0:USTF0",1736217401182,0.20633875,101890.0,101880.0,0.91487166]
["bitfinex-derivatives","BTCF0:USTF0",1736217401382,0.26708801,101890.0,101880.0,0.91487166]
["bitfinex-derivatives","BTCF0:USTF0",1736217402189,0.12048429,101890.0,101880.0,1.29332364]
["bitfinex-derivatives","BTCF0:USTF0",1736217402382,0.12048429,101890.0,101880.0,0.87177438]
["bitfinex-derivatives","BTCF0:USTF0",1736217403787,0.38434878,101890.0,101880.0,0.67775189]
["bitfinex-derivatives","BTCF0:USTF0",1736217403978,0.38434878,101890.0,101880.0,0.31695189]
["bitfinex-derivatives","BTCF0:USTF0",1736217405690,0.38434878,101890.0,101880.0,0.28425189]
["bitfinex-derivatives","BTCF0:USTF0",1736217405893,0.38434878,101890.0,101880.0,0.23519189]
["bitfinex-derivatives","BTCF0:USTF0",1736217406197,0.83749804,101890.0,101880.0,0.23519189]
["bitfinex-derivatives","BTCF0:USTF0",1736217406390,0.89859804,101890.0,101880.0,0.23519189]
["bitfinex-derivatives","BTCF0:USTF0",1736217407897,0.83784878,101890.0,101880.0,0.23519189]
["bitfinex-derivatives","BTCF0:USTF0",1736217408195,0.74990876,101890.0,101880.0,0.17650688]
["bitfinex-derivatives","BTCF0:USTF0",1736217408396,0.81065802,101890.0,101880.0,0.17650688]
["bitfinex-derivatives","BTCF0:USTF0",1736217408988,0.74990876,101890.0,101880.0,0.17650688]
["bitfinex-derivatives","BTCF0:USTF0",1736217409597,0.81065802,101890.0,101880.0,0.17650688]
["bitfinex-derivatives","BTCF0:USTF0",1736217409997,0.74990876,101890.0,101880.0,0.17650688]
["bitfinex-derivatives","BTCF0:USTF0",1736217411898,0.38910876,101890.0,101880.0,0.17650688]
["bitfinex-derivatives","BTCF0:USTF0",1736217412098,0.74990876,101890.0,101880.0,0.17650688]
["bitfinex-derivatives","BTCF0:USTF0",1736217418199,0.71950876,101890.0,101880.0,0.17650688]
["bitfinex-derivatives","BTCF0:USTF0",1736217418393,0.65720876,101890.0,101880.0,0.22556688]
["bitfinex-derivatives","BTCF0:USTF0",1736217419304,0.80386952,101890.0,101880.0,0.22556688]
["bitfinex-derivatives","BTCF0:USTF0",1736217420503,0.80386952,101890.0,101880.0,0.46075877]
["bitfinex-derivatives","BTCF0:USTF0",1736217422805,0.80386952,101890.0,101880.0,0.22556688]
["bitfinex-derivatives","BTCF0:USTF0",1736217425103,0.65720876,101890.0,101880.0,0.22556688]
["bitfinex-derivatives","BTCF0:USTF0",1736217431608,0.8038914,101890.0,101880.0,0.22556688]
["bitfinex-derivatives","BTCF0:USTF0",1736217432810,0.65720876,101890.0,101880.0,0.22556688]
["bitfinex-derivatives","BTCF0:USTF0",1736217434412,0.65720876,101890.0,101880.0,0.46075877]
["bitfinex-derivatives","BTCF0:USTF0",1736217446407,0.48128429,101890.0,101880.0,0.46075877]
["bitfinex-derivatives","BTCF0:USTF0",1736217446815,0.12048429,101890.0,101880.0,0.46075877]
["bitfinex-derivatives","BTCF0:USTF0",1736217448017,0.05973503,101890.0,101880.0,0.88230803]
["bitfinex-derivatives","BTCF0:USTF0",1736217448219,0.04870711,101890.0,101880.0,0.94305729]
["bitfinex-derivatives","BTCF0:USTF0",1736217448418,0.04870711,101890.0,101880.0,0.97585729]
["bitfinex-derivatives","BTCF0:USTF0",1736217448823,0.04870711,101890.0,101880.0,2.47585729]
["bitfinex-derivatives","BTCF0:USTF0",1736217449414,0.14785247,101890.0,101880.0,2.85412046]
["bitfinex-derivatives","BTCF0:USTF0",1736217450621,0.20652253,101890.0,101880.0,2.55817931]
["bitfinex-derivatives","BTCF0:USTF0",1736217452623,0.20652253,101890.0,101880.0,2.61892857]
["bitfinex-derivatives","BTCF0:USTF0",1736217452828,0.20652253,101890.0,101880.0,2.55817931]
["bitfinex-derivatives","BTCF0:USTF0",1736217453326,0.20652253,101890.0,101880.0,2.79333437]
["bitfinex-derivatives","BTCF0:USTF0",1736217455923,0.08908108,101890.0,101880.0,2.91143291]
["bitfinex-derivatives","BTCF0:USTF0",1736217456127,0.19888534,101890.0,101880.0,1.35068365]
["bitfinex-derivatives","BTCF0:USTF0",1736217456318,0.19888534,101890.0,101880.0,1.41143291]
["bitfinex-derivatives","BTCF0:USTF0",1736217456721,0.19888534,101890.0,101880.0,1.35068365]
["bitfinex-derivatives","BTCF0:USTF0",1736217456921,0.19888534,101890.0,101880.0,1.41143291]
["bitfinex-derivatives","BTCF0:USTF0",1736217457122,0.31632679,101890.0,101880.0,0.99743005]
["bitfinex-derivatives","BTCF0:USTF0",1736217457323,0.31632679,101890.0,101880.0,1.05817931]
["bitfinex-derivatives","BTCF0:USTF0",1736217457829,0.31632679,101890.0,101880.0,0.99743005]
["bitfinex-derivatives","BTCF0:USTF0",1736217458527,0.31632679,101890.0,101880.0,1.23247488]
["bitfinex-derivatives","BTCF0:USTF0",1736217458827,0.31632679,101890.0,101880.0,1.29322414]
["bitfinex-derivatives","BTCF0:USTF0",1736217459829,0.31632679,101890.0,101880.0,0.73845409]
["bitfinex-derivatives","BTCF0:USTF0",1736217460030,0.31632679,101890.0,101880.0,0.59584483]
["bitfinex-derivatives","BTCF0:USTF0",1736217460232,0.34642679,101890.0,101880.0,0.59584483]
["bitfinex-derivatives","BTCF0:USTF0",1736217460422,0.41152679,101890.0,101880.0,0.59584483]
["bitfinex-derivatives","BTCF0:USTF0",1736217461221,0.47029818,101890.0,101880.0,0.53710198]
["bitfinex-derivatives","BTCF0:USTF0",1736217462129,0.83109818,101890.0,101880.0,0.17630198]
["bitfinex-derivatives","BTCF0:USTF0",1736217462835,0.35285673,101890.0,101880.0,0.17630198]
["bitfinex-derivatives","BTCF0:USTF0",1736217464132,0.29210747,101890.0,101880.0,0.17630198]
["bitfinex-derivatives","BTCF0:USTF0",1736217464335,0.35285673,101890.0,101870.0,2.49432007]
["bitfinex-derivatives","BTCF0:USTF0",1736217464531,0.06074926,101880.0,101870.0,2.44525707]
["bitfinex-derivatives","BTCF0:USTF0",1736217465235,0.06074926,101880.0,101870.0,0.94525707]
["bitfinex-derivatives","BTCF0:USTF0",1736217465435,0.35285673,101890.0,101870.0,0.94525707]
["bitfinex-derivatives","BTCF0:USTF0",1736217465631,0.26603474,101880.0,101870.0,0.77295509]
["bitfinex-derivatives","BTCF0:USTF0",1736217466229,0.26603474,101880.0,101870.0,2.27395509]
["bitfinex-derivatives","BTCF0:USTF0",1736217466736,0.26603474,101880.0,101870.0,2.56799898]
["bitfinex-derivatives","BTCF0:USTF0",1736217468837,0.26603474,101880.0,101870.0,2.50724972]
["bitfinex-derivatives","BTCF0:USTF0",1736217471144,0.26603474,101880.0,101870.0,2.76872902]
["bitfinex-derivatives","BTCF0:USTF0",1736217471339,0.26603474,101880.0,101870.0,2.82947828]
["bitfinex-derivatives","BTCF0:USTF0",1736217472638,0.26603474,101880.0,101870.0,2.56799898]
["bitfinex-derivatives","BTCF0:USTF0",1736217473934,0.27577179,101880.0,101870.0,2.56799898]
["bitfinex-derivatives","BTCF0:USTF0",1736217474140,0.21502253,101880.0,101870.0,2.56799898]
["bitfinex-derivatives","BTCF0:USTF0",1736217474335,0.27577179,101880.0,101870.0,2.56799898]
["bitfinex-derivatives","BTCF0:USTF0",1736217474635,0.21502253,101880.0,101870.0,2.56799898]
["bitfinex-derivatives","BTCF0:USTF0",1736217474837,0.27577179,101880.0,101870.0,2.56799898]
["bitfinex-derivatives","BTCF0:USTF0",1736217475845,0.27577179,101880.0,101870.0,2.82977147]
["bitfinex-derivatives","BTCF0:USTF0",1736217476342,0.21502253,101880.0,101870.0,2.82977147]
["bitfinex-derivatives","BTCF0:USTF0",1736217479044,0.20528548,101880.0,101870.0,2.89052073]
["bitfinex-derivatives","BTCF0:USTF0",1736217479243,0.20528548,101880.0,101870.0,2.82977147]
["bitfinex-derivatives","BTCF0:USTF0",1736217480145,0.08797949,101880.0,101870.0,2.59472664]
["bitfinex-derivatives","BTCF0:USTF0",1736217481639,0.08797949,101880.0,101870.0,2.94798024]
["bitfinex-derivatives","BTCF0:USTF0",1736217483039,0.08797949,101880.0,101870.0,2.59472664]
["bitfinex-derivatives","BTCF0:USTF0",1736217485040,0.08797949,101880.0,101870.0,2.53397738]
["bitfinex-derivatives","BTCF0:USTF0",1736217485249,0.08797949,101880.0,101870.0,1.09472664]
["bitfinex-derivatives","BTCF0:USTF0",1736217485651,0.08797949,101880.0,101870.0,2.59472664]
["bitfinex-derivatives","BTCF0:USTF0",1736217486547,0.20528548,101880.0,101870.0,2.94798024]
["bitfinex-derivatives","BTCF0:USTF0",1736217487446,0.26603474,101880.0,101870.0,2.94798024]
["bitfinex-derivatives","BTCF0:USTF0",1736217487849,0.26603474,101880.0,101870.0,2.59472664]
["bitfinex-derivatives","BTCF0:USTF0",1736217488449,0.20528548,101880.0,101870.0,2.59472664]
["bitfinex-derivatives","BTCF0:USTF0",1736217488749,0.26603474,101880.0,101870.0,2.59472664]
["bitfinex-derivatives","BTCF0:USTF0",1736217488944,0.20528548,101880.0,101870.0,2.59472664]
["bitfinex-derivatives","BTCF0:USTF0",1736217489151,0.11730599,101880.0,101870.0,2.59472664]
["bitfinex-derivatives","BTCF0:USTF0",1736217490452,0.11730599,101880.0,101870.0,2.94798024]
["bitfinex-derivatives","BTCF0:USTF0",1736217491740,0.20532389,101880.0,101870.0,2.94798024]
["bitfinex-derivatives","BTCF0:USTF0",1736217502176,0.20532389,101880.0,101870.0,2.96577973]
["bitfinex-derivatives","BTCF0:USTF0",1736217504780,0.68762241,101880.0,101870.0,0.93186947]
["bitfinex-derivatives","BTCF0:USTF0",1736217504972,0.73668641,101880.0,101870.0,0.93186947]
["bitfinex-derivatives","BTCF0:USTF0",1736217505181,0.73668641,101880.0,101870.0,0.62002609]
["bitfinex-derivatives","BTCF0:USTF0",1736217506274,0.73668641,101880.0,101870.0,0.61502609]
["bitfinex-derivatives","BTCF0:USTF0",1736217506480,0.73768641,101880.0,101870.0,0.61502609]
["bitfinex-derivatives","BTCF0:USTF0",1736217506776,0.049068,101870.0,101860.0,1.67647246]
["bitfinex-derivatives","BTCF0:USTF0",1736217506976,0.56651726,101870.0,101860.0,1.67647246]
["bitfinex-derivatives","BTCF0:USTF0",1736217507180,0.56651726,101870.0,101860.0,0.17647246]
["bitfinex-derivatives","BTCF0:USTF0",1736217507981,0.56751726,101870.0,101860.0,0.17647246]
["bitfinex-derivatives","BTCF0:USTF0",1736217508376,0.04907,101860.0,101850.0,0.27462046]
["bitfinex-derivatives","BTCF0:USTF0",1736217508578,0.10981926,101860.0,101850.0,0.22554446]
["bitfinex-derivatives","BTCF0:USTF0",1736217509174,0.17056852,101860.0,101850.0,0.22554446]
["bitfinex-derivatives","BTCF0:USTF0",1736217509376,0.37539353,101860.0,101850.0,0.22554446]
["bitfinex-derivatives","BTCF0:USTF0",1736217509678,0.37539353,101860.0,101850.0,0.22654446]
["bitfinex-derivatives","BTCF0:USTF0",1736217509879,0.31464427,101860.0,101850.0,0.22654446]
["bitfinex-derivatives","BTCF0:USTF0",1736217510072,0.31464427,101860.0,101850.0,0.23054446]
["bitfinex-derivatives","BTCF0:USTF0",1736217510479,0.31464427,101860.0,101850.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736217511685,0.19760141,101860.0,101850.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736217512585,0.25835067,101860.0,101850.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736217513180,0.25835067,101860.0,101850.0,1.554072]
["bitfinex-derivatives","BTCF0:USTF0",1736217513577,0.26807711,101860.0,101850.0,1.554072]
["bitfinex-derivatives","BTCF0:USTF0",1736217518773,0.26807711,101860.0,101850.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736217518973,0.62887711,101860.0,101850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736217521485,0.65813782,101860.0,101850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736217524884,0.7457604,101860.0,101850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736217528975,0.62426188,101860.0,101850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736217529180,0.3849604,101860.0,101850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736217529686,0.3849604,101860.0,101850.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736217533984,0.29733782,101860.0,101850.0,1.68147246]
["bitfinex-derivatives","BTCF0:USTF0",1736217534185,0.29733782,101860.0,101850.0,0.18147246]
["bitfinex-derivatives","BTCF0:USTF0",1736217534990,0.44369652,101860.0,101850.0,0.18147246]
["bitfinex-derivatives","BTCF0:USTF0",1736217536193,0.32665366,101860.0,101850.0,0.41676907]
["bitfinex-derivatives","BTCF0:USTF0",1736217537295,0.68745366,101860.0,101850.0,0.41676907]
["bitfinex-derivatives","BTCF0:USTF0",1736217539297,0.7167254,101860.0,101850.0,0.18147246]
["bitfinex-derivatives","BTCF0:USTF0",1736217542493,0.86330044,101860.0,101850.0,0.18147246]
["bitfinex-derivatives","BTCF0:USTF0",1736217545304,0.7167254,101860.0,101850.0,0.18147246]
["bitfinex-derivatives","BTCF0:USTF0",1736217549603,0.7167254,101860.0,101850.0,0.41676907]
["bitfinex-derivatives","BTCF0:USTF0",1736217551611,0.3559254,101860.0,101850.0,0.41676907]
["bitfinex-derivatives","BTCF0:USTF0",1736217551801,0.7167254,101860.0,101850.0,0.41676907]
["bitfinex-derivatives","BTCF0:USTF0",1736217555310,0.7167254,101860.0,101850.0,0.18147246]
["bitfinex-derivatives","BTCF0:USTF0",1736217556604,0.7167254,101860.0,101850.0,0.41676907]
["bitfinex-derivatives","BTCF0:USTF0",1736217557809,0.7167254,101860.0,101850.0,0.18147246]
["bitfinex-derivatives","BTCF0:USTF0",1736217560210,0.7167254,101860.0,101850.0,0.41676907]
["bitfinex-derivatives","BTCF0:USTF0",1736217562298,0.7167254,101860.0,101850.0,0.18147246]
["bitfinex-derivatives","BTCF0:USTF0",1736217566415,0.7167254,101860.0,101850.0,0.41676907]
["bitfinex-derivatives","BTCF0:USTF0",1736217567318,0.3559254,101860.0,101850.0,0.41676907]
["bitfinex-derivatives","BTCF0:USTF0",1736217567518,0.7167254,101860.0,101850.0,0.41676907]
["bitfinex-derivatives","BTCF0:USTF0",1736217568710,0.3559254,101860.0,101850.0,0.41676907]
["bitfinex-derivatives","BTCF0:USTF0",1736217568918,0.7167254,101860.0,101850.0,0.41676907]
["bitfinex-derivatives","BTCF0:USTF0",1736217572729,0.7167254,101860.0,101850.0,0.18147246]
["bitfinex-derivatives","BTCF0:USTF0",1736217576226,0.3559254,101860.0,101850.0,0.18147246]
["bitfinex-derivatives","BTCF0:USTF0",1736217576628,0.3559254,101860.0,101850.0,0.57327246]
["bitfinex-derivatives","BTCF0:USTF0",1736217576830,0.3559254,101860.0,101850.0,0.21247246]
["bitfinex-derivatives","BTCF0:USTF0",1736217577136,0.3559254,101860.0,101850.0,0.57327246]
["bitfinex-derivatives","BTCF0:USTF0",1736217578628,0.17563044,101860.0,101850.0,0.50662426]
["bitfinex-derivatives","BTCF0:USTF0",1736217578938,0.09679198,101860.0,101850.0,0.77472087]
["bitfinex-derivatives","BTCF0:USTF0",1736217579131,0.22469644,101870.0,101860.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1736217579339,0.22469644,101870.0,101860.0,0.47061926]
["bitfinex-derivatives","BTCF0:USTF0",1736217580438,0.22469644,101870.0,101860.0,1.03386119]
["bitfinex-derivatives","BTCF0:USTF0",1736217580439,0.25433552,101870.0,101860.0,1.03386119]
["bitfinex-derivatives","BTCF0:USTF0",1736217580830,0.31608478,101870.0,101860.0,1.03386119]
["bitfinex-derivatives","BTCF0:USTF0",1736217581433,0.19878791,101870.0,101860.0,1.20827022]
["bitfinex-derivatives","BTCF0:USTF0",1736217582242,0.19878791,101870.0,101860.0,1.24127022]
["bitfinex-derivatives","BTCF0:USTF0",1736217582438,0.19878791,101870.0,101860.0,0.97214906]
["bitfinex-derivatives","BTCF0:USTF0",1736217582835,0.19878791,101870.0,101860.0,1.03289832]
["bitfinex-derivatives","BTCF0:USTF0",1736217583028,0.13803865,101870.0,101860.0,1.03289832]
["bitfinex-derivatives","BTCF0:USTF0",1736217583943,0.13803865,101870.0,101860.0,2.53289832]
["bitfinex-derivatives","BTCF0:USTF0",1736217584240,0.13803865,101870.0,101860.0,2.23877755]
["bitfinex-derivatives","BTCF0:USTF0",1736217585943,0.19878791,101870.0,101860.0,2.23877755]
["bitfinex-derivatives","BTCF0:USTF0",1736217586138,0.13803865,101870.0,101860.0,2.23877755]
["bitfinex-derivatives","BTCF0:USTF0",1736217587045,0.13803865,101870.0,101860.0,0.73877755]
["bitfinex-derivatives","BTCF0:USTF0",1736217589038,0.13803865,101870.0,101860.0,0.9148498]
["bitfinex-derivatives","BTCF0:USTF0",1736217590248,0.13803865,101870.0,101860.0,0.85410054]
["bitfinex-derivatives","BTCF0:USTF0",1736217590438,0.050066,101870.0,101860.0,0.9148498]
["bitfinex-derivatives","BTCF0:USTF0",1736217592449,0.11081526,101870.0,101860.0,0.49330054]
["bitfinex-derivatives","BTCF0:USTF0",1736217592642,0.11081526,101870.0,101860.0,0.85410054]
["bitfinex-derivatives","BTCF0:USTF0",1736217592844,0.11081526,101870.0,101860.0,0.82110054]
["bitfinex-derivatives","BTCF0:USTF0",1736217593450,0.19878791,101870.0,101860.0,0.58594225]
["bitfinex-derivatives","BTCF0:USTF0",1736217594949,0.19878791,101870.0,101860.0,0.17607225]
["bitfinex-derivatives","BTCF0:USTF0",1736217595748,0.55958791,101870.0,101860.0,0.17607225]
["bitfinex-derivatives","BTCF0:USTF0",1736217596150,0.55958791,101870.0,101850.0,0.82110454]
["bitfinex-derivatives","BTCF0:USTF0",1736217596151,0.04907,101860.0,101850.0,0.82110454]
["bitfinex-derivatives","BTCF0:USTF0",1736217596351,0.17201926,101860.0,101850.0,0.82110454]
["bitfinex-derivatives","BTCF0:USTF0",1736217596646,0.20531926,101860.0,101850.0,0.82110454]
["bitfinex-derivatives","BTCF0:USTF0",1736217597045,0.20531926,101860.0,101850.0,0.8818538]
["bitfinex-derivatives","BTCF0:USTF0",1736217597245,0.20531926,101860.0,101850.0,0.8828538]
["bitfinex-derivatives","BTCF0:USTF0",1736217597448,0.20531926,101860.0,101850.0,0.82610454]
["bitfinex-derivatives","BTCF0:USTF0",1736217597751,0.20531926,101860.0,101850.0,0.59094625]
["bitfinex-derivatives","BTCF0:USTF0",1736217598649,0.20531926,101860.0,101850.0,0.65169551]
["bitfinex-derivatives","BTCF0:USTF0",1736217600549,0.20531926,101860.0,101850.0,0.8868538]
["bitfinex-derivatives","BTCF0:USTF0",1736217601657,0.21520325,101860.0,101850.0,0.8868538]
["bitfinex-derivatives","BTCF0:USTF0",1736217602352,0.15445399,101860.0,101850.0,0.8868538]
["bitfinex-derivatives","BTCF0:USTF0",1736217603858,0.21520325,101860.0,101850.0,0.8868538]
["bitfinex-derivatives","BTCF0:USTF0",1736217604544,0.3031759,101860.0,101850.0,0.8868538]
["bitfinex-derivatives","BTCF0:USTF0",1736217604750,0.24242664,101860.0,101850.0,0.8868538]
["bitfinex-derivatives","BTCF0:USTF0",1736217605657,0.24242664,101860.0,101850.0,0.71078155]
["bitfinex-derivatives","BTCF0:USTF0",1736217606364,0.3031759,101860.0,101850.0,0.71078155]
["bitfinex-derivatives","BTCF0:USTF0",1736217606551,0.2541059,101860.0,101850.0,0.71078155]
["bitfinex-derivatives","BTCF0:USTF0",1736217607161,0.2541059,101860.0,101850.0,1.27541874]
["bitfinex-derivatives","BTCF0:USTF0",1736217608051,0.2541059,101860.0,101850.0,1.21466948]
["bitfinex-derivatives","BTCF0:USTF0",1736217608462,0.2541059,101860.0,101850.0,0.97951119]
["bitfinex-derivatives","BTCF0:USTF0",1736217609264,0.2541059,101860.0,101850.0,1.04026045]
["bitfinex-derivatives","BTCF0:USTF0",1736217610959,0.37140277,101860.0,101850.0,1.04026045]
["bitfinex-derivatives","BTCF0:USTF0",1736217612460,0.31065351,101860.0,101850.0,1.04026045]
["bitfinex-derivatives","BTCF0:USTF0",1736217613764,0.37140277,101860.0,101850.0,1.04026045]
["bitfinex-derivatives","BTCF0:USTF0",1736217613971,0.31065351,101860.0,101850.0,1.04026045]
["bitfinex-derivatives","BTCF0:USTF0",1736217614671,0.37140277,101860.0,101850.0,1.04026045]
["bitfinex-derivatives","BTCF0:USTF0",1736217615168,0.37140277,101860.0,101850.0,0.97951119]
["bitfinex-derivatives","BTCF0:USTF0",1736217615967,0.28343012,101860.0,101850.0,0.97951119]
["bitfinex-derivatives","BTCF0:USTF0",1736217617361,0.28343012,101860.0,101850.0,1.04026045]
["bitfinex-derivatives","BTCF0:USTF0",1736217618371,0.28343012,101860.0,101850.0,0.97951119]
["bitfinex-derivatives","BTCF0:USTF0",1736217618761,0.22268086,101860.0,101850.0,1.04026045]
["bitfinex-derivatives","BTCF0:USTF0",1736217618965,0.28343012,101860.0,101850.0,0.97951119]
["bitfinex-derivatives","BTCF0:USTF0",1736217619560,0.28343012,101860.0,101850.0,1.04026045]
["bitfinex-derivatives","BTCF0:USTF0",1736217620361,0.15059687,101860.0,101850.0,1.04026045]
["bitfinex-derivatives","BTCF0:USTF0",1736217620869,0.15059687,101860.0,101850.0,2.57166045]
["bitfinex-derivatives","BTCF0:USTF0",1736217621868,0.12133535,101860.0,101850.0,2.63079328]
["bitfinex-derivatives","BTCF0:USTF0",1736217622070,0.08803535,101860.0,101850.0,2.63079328]
["bitfinex-derivatives","BTCF0:USTF0",1736217623674,0.08803535,101860.0,101850.0,2.95192399]
["bitfinex-derivatives","BTCF0:USTF0",1736217623874,0.08803535,101860.0,101850.0,3.01267325]
["bitfinex-derivatives","BTCF0:USTF0",1736217624077,0.26386573,101870.0,101860.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1736217624276,0.26386573,101870.0,101860.0,0.53136852]
["bitfinex-derivatives","BTCF0:USTF0",1736217624475,0.26386573,101870.0,101860.0,0.47061926]
["bitfinex-derivatives","BTCF0:USTF0",1736217624873,0.11729687,101870.0,101860.0,1.03533857]
["bitfinex-derivatives","BTCF0:USTF0",1736217625275,0.11829687,101870.0,101860.0,1.03533857]
["bitfinex-derivatives","BTCF0:USTF0",1736217625973,0.11829687,101870.0,101860.0,1.38859217]
["bitfinex-derivatives","BTCF0:USTF0",1736217627677,0.11829687,101870.0,101860.0,1.03533857]
["bitfinex-derivatives","BTCF0:USTF0",1736217630487,0.11829687,101870.0,101860.0,1.38859217]
["bitfinex-derivatives","BTCF0:USTF0",1736217631781,0.11829687,101870.0,101860.0,1.44934143]
["bitfinex-derivatives","BTCF0:USTF0",1736217632283,0.11829687,101870.0,101860.0,1.45908645]
["bitfinex-derivatives","BTCF0:USTF0",1736217632483,0.11829687,101870.0,101860.0,2.95908645]
["bitfinex-derivatives","BTCF0:USTF0",1736217633087,0.001,101870.0,101860.0,2.66488356]
["bitfinex-derivatives","BTCF0:USTF0",1736217634477,0.001,101870.0,101860.0,2.6041343]
["bitfinex-derivatives","BTCF0:USTF0",1736217636091,0.001,101870.0,101860.0,2.95881305]
["bitfinex-derivatives","BTCF0:USTF0",1736217637904,0.11729687,101880.0,101870.0,0.10981526]
["bitfinex-derivatives","BTCF0:USTF0",1736217638097,0.11729687,101880.0,101870.0,0.50211526]
["bitfinex-derivatives","BTCF0:USTF0",1736217638400,0.11729687,101880.0,101870.0,2.00211526]
["bitfinex-derivatives","BTCF0:USTF0",1736217639302,0.11729687,101880.0,101870.0,2.53114841]
["bitfinex-derivatives","BTCF0:USTF0",1736217639505,0.17804613,101880.0,101870.0,2.80166483]
["bitfinex-derivatives","BTCF0:USTF0",1736217639700,0.17804613,101880.0,101870.0,2.77016483]
["bitfinex-derivatives","BTCF0:USTF0",1736217639894,0.21314613,101880.0,101870.0,2.77016483]
["bitfinex-derivatives","BTCF0:USTF0",1736217640095,0.21714613,101880.0,101870.0,2.77016483]
["bitfinex-derivatives","BTCF0:USTF0",1736217641806,0.24974613,101880.0,101870.0,2.77016483]
["bitfinex-derivatives","BTCF0:USTF0",1736217642196,0.24974613,101880.0,101870.0,2.20571892]
["bitfinex-derivatives","BTCF0:USTF0",1736217642396,0.24974613,101880.0,101870.0,2.14496966]
["bitfinex-derivatives","BTCF0:USTF0",1736217642604,0.24974613,101880.0,101870.0,2.20571892]
["bitfinex-derivatives","BTCF0:USTF0",1736217643404,0.18899687,101880.0,101870.0,2.20571892]
["bitfinex-derivatives","BTCF0:USTF0",1736217644707,0.18899687,101880.0,101870.0,2.49964841]
["bitfinex-derivatives","BTCF0:USTF0",1736217645505,0.18899687,101880.0,101870.0,2.77091853]
["bitfinex-derivatives","BTCF0:USTF0",1736217646907,0.24974613,101880.0,101870.0,2.77091853]
["bitfinex-derivatives","BTCF0:USTF0",1736217649413,0.18899687,101880.0,101870.0,2.77091853]
["bitfinex-derivatives","BTCF0:USTF0",1736217649910,0.18899687,101880.0,101870.0,2.71016927]
["bitfinex-derivatives","BTCF0:USTF0",1736217650106,0.18899687,101880.0,101870.0,2.77091853]
["bitfinex-derivatives","BTCF0:USTF0",1736217650806,0.18899687,101880.0,101870.0,2.53581487]
["bitfinex-derivatives","BTCF0:USTF0",1736217653609,0.18899687,101880.0,101870.0,2.17501487]
["bitfinex-derivatives","BTCF0:USTF0",1736217653805,0.18899687,101880.0,101870.0,2.53581487]
["bitfinex-derivatives","BTCF0:USTF0",1736217654905,0.33556573,101880.0,101870.0,2.53581487]
["bitfinex-derivatives","BTCF0:USTF0",1736217655508,0.39631499,101880.0,101870.0,2.47506561]
["bitfinex-derivatives","BTCF0:USTF0",1736217658009,0.33556573,101880.0,101870.0,2.47506561]
["bitfinex-derivatives","BTCF0:USTF0",1736217659207,0.33556573,101880.0,101870.0,2.53581487]
["bitfinex-derivatives","BTCF0:USTF0",1736217659603,0.21826886,101880.0,101870.0,2.53581487]
["bitfinex-derivatives","BTCF0:USTF0",1736217660410,0.21826886,101880.0,101870.0,2.47506561]
["bitfinex-derivatives","BTCF0:USTF0",1736217663317,0.21826886,101880.0,101870.0,2.53581487]
["bitfinex-derivatives","BTCF0:USTF0",1736217663717,0.21826886,101880.0,101870.0,2.47506561]
["bitfinex-derivatives","BTCF0:USTF0",1736217664318,0.32807912,101880.0,101870.0,2.47506561]
["bitfinex-derivatives","BTCF0:USTF0",1736217665717,0.32807912,101880.0,101870.0,2.82831921]
["bitfinex-derivatives","BTCF0:USTF0",1736217666715,0.32807912,101880.0,101870.0,2.46751921]
["bitfinex-derivatives","BTCF0:USTF0",1736217666914,0.32807912,101880.0,101870.0,2.82831921]
["bitfinex-derivatives","BTCF0:USTF0",1736217667421,0.26732986,101880.0,101870.0,2.82831921]
["bitfinex-derivatives","BTCF0:USTF0",1736217667815,0.26732986,101880.0,101870.0,2.46751921]
["bitfinex-derivatives","BTCF0:USTF0",1736217668016,0.26732986,101880.0,101870.0,2.82831921]
["bitfinex-derivatives","BTCF0:USTF0",1736217669321,0.26732986,101880.0,101870.0,2.47506561]
["bitfinex-derivatives","BTCF0:USTF0",1736217671620,0.26732986,101880.0,101870.0,2.11426561]
["bitfinex-derivatives","BTCF0:USTF0",1736217671824,0.26732986,101880.0,101870.0,2.47506561]
["bitfinex-derivatives","BTCF0:USTF0",1736217673326,0.26732986,101880.0,101870.0,2.11426561]
["bitfinex-derivatives","BTCF0:USTF0",1736217673525,0.26732986,101880.0,101870.0,2.47506561]
["bitfinex-derivatives","BTCF0:USTF0",1736217674318,0.26732986,101880.0,101870.0,2.11426561]
["bitfinex-derivatives","BTCF0:USTF0",1736217674522,0.26732986,101880.0,101870.0,2.47506561]
["bitfinex-derivatives","BTCF0:USTF0",1736217675324,0.26732986,101880.0,101870.0,2.82831921]
["bitfinex-derivatives","BTCF0:USTF0",1736217676335,0.26732986,101880.0,101870.0,2.46751921]
["bitfinex-derivatives","BTCF0:USTF0",1736217676531,0.26732986,101880.0,101870.0,2.82831921]
["bitfinex-derivatives","BTCF0:USTF0",1736217676731,0.32807912,101880.0,101870.0,2.82831921]
["bitfinex-derivatives","BTCF0:USTF0",1736217679032,0.26732986,101880.0,101870.0,2.82831921]
["bitfinex-derivatives","BTCF0:USTF0",1736217679531,0.26732986,101880.0,101870.0,2.47506561]
["bitfinex-derivatives","BTCF0:USTF0",1736217683945,0.26732986,101880.0,101870.0,2.11426561]
["bitfinex-derivatives","BTCF0:USTF0",1736217684240,0.26732986,101880.0,101870.0,2.47506561]
["bitfinex-derivatives","BTCF0:USTF0",1736217685745,0.26732986,101880.0,101870.0,2.82831921]
["bitfinex-derivatives","BTCF0:USTF0",1736217688443,0.26732986,101880.0,101870.0,2.47506561]
["bitfinex-derivatives","BTCF0:USTF0",1736217691953,0.26732986,101880.0,101870.0,2.53581487]
["bitfinex-derivatives","BTCF0:USTF0",1736217692244,0.26732986,101880.0,101870.0,2.47506561]
["bitfinex-derivatives","BTCF0:USTF0",1736217693046,0.26732986,101880.0,101870.0,2.53581487]
["bitfinex-derivatives","BTCF0:USTF0",1736217693449,0.26732986,101880.0,101870.0,2.47506561]
["bitfinex-derivatives","BTCF0:USTF0",1736217694642,0.26732986,101880.0,101870.0,2.53581487]
["bitfinex-derivatives","BTCF0:USTF0",1736217694948,0.26732986,101880.0,101870.0,2.47506561]
["bitfinex-derivatives","BTCF0:USTF0",1736217697845,0.26732986,101880.0,101870.0,2.82831921]
["bitfinex-derivatives","BTCF0:USTF0",1736217698143,0.26732986,101880.0,101870.0,2.88906847]
["bitfinex-derivatives","BTCF0:USTF0",1736217700050,0.26732986,101880.0,101870.0,1.38906847]
["bitfinex-derivatives","BTCF0:USTF0",1736217700250,0.38506132,101880.0,101870.0,1.38906847]
["bitfinex-derivatives","BTCF0:USTF0",1736217700646,0.38506132,101880.0,101870.0,2.88906847]
["bitfinex-derivatives","BTCF0:USTF0",1736217702645,0.44581058,101880.0,101870.0,2.82831921]
["bitfinex-derivatives","BTCF0:USTF0",1736217704051,0.32807912,101880.0,101870.0,2.82831921]
["bitfinex-derivatives","BTCF0:USTF0",1736217704946,0.38882838,101880.0,101870.0,0.96751921]
["bitfinex-derivatives","BTCF0:USTF0",1736217705151,0.74962838,101880.0,101870.0,0.91845321]
["bitfinex-derivatives","BTCF0:USTF0",1736217706057,0.38882838,101880.0,101870.0,0.91845321]
["bitfinex-derivatives","BTCF0:USTF0",1736217706853,0.41788996,101880.0,101870.0,0.41208342]
["bitfinex-derivatives","BTCF0:USTF0",1736217707353,0.77868996,101880.0,101870.0,0.41208342]
["bitfinex-derivatives","BTCF0:USTF0",1736217708445,0.77868996,101880.0,101870.0,0.23547624]
["bitfinex-derivatives","BTCF0:USTF0",1736217709350,0.92573315,101880.0,101870.0,0.23547624]
["bitfinex-derivatives","BTCF0:USTF0",1736217710754,0.56493315,101880.0,101870.0,0.28454224]
["bitfinex-derivatives","BTCF0:USTF0",1736217710953,0.56493315,101880.0,101870.0,0.46105171]
["bitfinex-derivatives","BTCF0:USTF0",1736217712247,0.38930271,101880.0,101870.0,0.46105171]
["bitfinex-derivatives","BTCF0:USTF0",1736217717760,0.56493315,101880.0,101870.0,0.46105171]
["bitfinex-derivatives","BTCF0:USTF0",1736217718960,0.56493315,101880.0,101870.0,0.22557547]
["bitfinex-derivatives","BTCF0:USTF0",1736217722159,0.38930271,101880.0,101870.0,0.46105171]
["bitfinex-derivatives","BTCF0:USTF0",1736217727468,0.56493315,101880.0,101870.0,0.46105171]
["bitfinex-derivatives","BTCF0:USTF0",1736217731267,0.44343463,101880.0,101870.0,0.46105171]
["bitfinex-derivatives","BTCF0:USTF0",1736217731463,0.56493315,101880.0,101870.0,0.46105171]
["bitfinex-derivatives","BTCF0:USTF0",1736217732365,0.38930271,101880.0,101870.0,0.28454224]
["bitfinex-derivatives","BTCF0:USTF0",1736217733367,0.75010271,101880.0,101870.0,0.23547624]
["bitfinex-derivatives","BTCF0:USTF0",1736217735165,0.049066,101870.0,101860.0,0.46111846]
["bitfinex-derivatives","BTCF0:USTF0",1736217735363,0.50141526,101870.0,101860.0,0.46111846]
["bitfinex-derivatives","BTCF0:USTF0",1736217736367,0.14061526,101870.0,101860.0,0.46111846]
["bitfinex-derivatives","BTCF0:USTF0",1736217736770,0.46406397,101870.0,101860.0,0.46111846]
["bitfinex-derivatives","BTCF0:USTF0",1736217737269,0.82486397,101870.0,101860.0,0.46111846]
["bitfinex-derivatives","BTCF0:USTF0",1736217737477,0.46406397,101870.0,101860.0,0.46111846]
["bitfinex-derivatives","BTCF0:USTF0",1736217737962,0.46406397,101870.0,101860.0,0.22564222]
["bitfinex-derivatives","BTCF0:USTF0",1736217739369,0.2876374,101870.0,101860.0,0.22564222]
["bitfinex-derivatives","BTCF0:USTF0",1736217740465,0.29731744,101870.0,101860.0,0.22564222]
["bitfinex-derivatives","BTCF0:USTF0",1736217741270,0.7188667,101870.0,101860.0,0.17657222]
["bitfinex-derivatives","BTCF0:USTF0",1736217743879,0.74827113,101870.0,101850.0,0.52392246]
["bitfinex-derivatives","BTCF0:USTF0",1736217744071,0.12149852,101860.0,101850.0,0.52392246]
["bitfinex-derivatives","BTCF0:USTF0",1736217744981,0.06074926,101860.0,101850.0,0.52392246]
["bitfinex-derivatives","BTCF0:USTF0",1736217745176,0.17823065,101860.0,101850.0,0.52492246]
["bitfinex-derivatives","BTCF0:USTF0",1736217745378,0.22730165,101860.0,101850.0,0.52892246]
["bitfinex-derivatives","BTCF0:USTF0",1736217745981,0.28805091,101860.0,101850.0,0.52892246]
["bitfinex-derivatives","BTCF0:USTF0",1736217747177,0.22730165,101860.0,101850.0,0.52892246]
["bitfinex-derivatives","BTCF0:USTF0",1736217747578,0.31538985,101860.0,101850.0,0.52892246]
["bitfinex-derivatives","BTCF0:USTF0",1736217748678,0.22730165,101860.0,101850.0,0.52892246]
["bitfinex-derivatives","BTCF0:USTF0",1736217749575,0.22730165,101860.0,101850.0,0.88972246]
["bitfinex-derivatives","BTCF0:USTF0",1736217750376,0.28805091,101860.0,101850.0,0.85842246]
["bitfinex-derivatives","BTCF0:USTF0",1736217750683,0.70960017,101860.0,101850.0,0.41704846]
["bitfinex-derivatives","BTCF0:USTF0",1736217750874,0.41330017,101860.0,101850.0,0.41704846]
["bitfinex-derivatives","BTCF0:USTF0",1736217751074,0.86218137,101860.0,101850.0,0.41704846]
["bitfinex-derivatives","BTCF0:USTF0",1736217751688,0.80143211,101860.0,101850.0,0.41704846]
["bitfinex-derivatives","BTCF0:USTF0",1736217751984,0.86218137,101860.0,101850.0,0.41704846]
["bitfinex-derivatives","BTCF0:USTF0",1736217752178,0.67993359,101860.0,101850.0,0.41704846]
["bitfinex-derivatives","BTCF0:USTF0",1736217752379,0.86218137,101860.0,101850.0,0.41704846]
["bitfinex-derivatives","BTCF0:USTF0",1736217752784,0.86218137,101860.0,101850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736217752785,0.83304535,101860.0,101850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736217758879,0.77229609,101860.0,101850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736217759285,0.04908,101840.0,101830.0,1.99433146]
["bitfinex-derivatives","BTCF0:USTF0",1736217759584,0.17057852,101840.0,101830.0,1.75885522]
["bitfinex-derivatives","BTCF0:USTF0",1736217760386,0.17057852,101840.0,101830.0,1.76385522]
["bitfinex-derivatives","BTCF0:USTF0",1736217760580,0.25854823,101840.0,101830.0,1.76385522]
["bitfinex-derivatives","BTCF0:USTF0",1736217761586,0.25954823,101840.0,101830.0,1.77285522]
["bitfinex-derivatives","BTCF0:USTF0",1736217761786,0.25954823,101840.0,101830.0,2.00833146]
["bitfinex-derivatives","BTCF0:USTF0",1736217763084,0.25954823,101840.0,101830.0,1.77285522]
["bitfinex-derivatives","BTCF0:USTF0",1736217764491,0.26936902,101840.0,101830.0,1.77285522]
["bitfinex-derivatives","BTCF0:USTF0",1736217765582,0.26936902,101840.0,101830.0,2.00833146]
["bitfinex-derivatives","BTCF0:USTF0",1736217770487,0.26936902,101840.0,101830.0,2.36913146]
["bitfinex-derivatives","BTCF0:USTF0",1736217772595,0.26936902,101840.0,101830.0,2.48648873]
["bitfinex-derivatives","BTCF0:USTF0",1736217772992,0.26936902,101840.0,101830.0,2.12568873]
["bitfinex-derivatives","BTCF0:USTF0",1736217773990,0.38666197,101840.0,101830.0,1.83175924]
["bitfinex-derivatives","BTCF0:USTF0",1736217775597,0.38666197,101840.0,101830.0,2.00812921]
["bitfinex-derivatives","BTCF0:USTF0",1736217777297,0.38666197,101840.0,101830.0,2.36892921]
["bitfinex-derivatives","BTCF0:USTF0",1736217778199,0.38666197,101840.0,101830.0,2.19255924]
["bitfinex-derivatives","BTCF0:USTF0",1736217779289,0.38666197,101840.0,101830.0,2.76466071]
["bitfinex-derivatives","BTCF0:USTF0",1736217780593,0.29869226,101840.0,101830.0,2.76466071]
["bitfinex-derivatives","BTCF0:USTF0",1736217782491,0.29869226,101840.0,101830.0,2.88243807]
["bitfinex-derivatives","BTCF0:USTF0",1736217782492,0.44530845,101840.0,101830.0,2.88243807]
["bitfinex-derivatives","BTCF0:USTF0",1736217784303,0.44530845,101840.0,101830.0,2.52163807]
["bitfinex-derivatives","BTCF0:USTF0",1736217785708,0.3280155,101840.0,101830.0,2.16838447]
["bitfinex-derivatives","BTCF0:USTF0",1736217788910,0.26726624,101840.0,101830.0,2.16838447]
["bitfinex-derivatives","BTCF0:USTF0",1736217789106,0.15743698,101840.0,101830.0,2.58993373]
["bitfinex-derivatives","BTCF0:USTF0",1736217789311,0.17642657,101850.0,101840.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1736217789511,0.17642657,101850.0,101840.0,0.56287852]
["bitfinex-derivatives","BTCF0:USTF0",1736217789812,0.17642657,101850.0,101840.0,2.00212926]
["bitfinex-derivatives","BTCF0:USTF0",1736217790313,0.23717583,101850.0,101840.0,2.00212926]
["bitfinex-derivatives","BTCF0:USTF0",1736217790510,0.17642657,101850.0,101840.0,2.00512926]
["bitfinex-derivatives","BTCF0:USTF0",1736217790915,0.20568898,101850.0,101840.0,2.97274871]
["bitfinex-derivatives","BTCF0:USTF0",1736217791211,0.26643824,101850.0,101840.0,2.97274871]
["bitfinex-derivatives","BTCF0:USTF0",1736217791514,0.26643824,101850.0,101840.0,1.41199945]
["bitfinex-derivatives","BTCF0:USTF0",1736217791717,0.26643824,101850.0,101840.0,1.05119945]
["bitfinex-derivatives","BTCF0:USTF0",1736217791915,0.26643824,101850.0,101840.0,2.55119945]
["bitfinex-derivatives","BTCF0:USTF0",1736217792208,0.26643824,101850.0,101840.0,2.15593753]
["bitfinex-derivatives","BTCF0:USTF0",1736217792413,0.26743824,101850.0,101840.0,2.22368679]
["bitfinex-derivatives","BTCF0:USTF0",1736217792613,0.26743824,101850.0,101840.0,2.16293753]
["bitfinex-derivatives","BTCF0:USTF0",1736217793809,0.26743824,101850.0,101840.0,0.66293753]
["bitfinex-derivatives","BTCF0:USTF0",1736217794218,0.26743824,101850.0,101840.0,2.16293753]
["bitfinex-derivatives","BTCF0:USTF0",1736217794415,0.26743824,101850.0,101840.0,2.52373753]
["bitfinex-derivatives","BTCF0:USTF0",1736217796115,0.19897668,101850.0,101840.0,1.02373753]
["bitfinex-derivatives","BTCF0:USTF0",1736217796314,0.23037668,101850.0,101840.0,1.02373753]
["bitfinex-derivatives","BTCF0:USTF0",1736217797520,0.34791324,101850.0,101840.0,1.02373753]
["bitfinex-derivatives","BTCF0:USTF0",1736217798825,0.34791324,101850.0,101840.0,1.25896246]
["bitfinex-derivatives","BTCF0:USTF0",1736217800124,0.28716398,101850.0,101840.0,1.25896246]
["bitfinex-derivatives","BTCF0:USTF0",1736217800320,0.34791324,101850.0,101840.0,1.25896246]
["bitfinex-derivatives","BTCF0:USTF0",1736217805128,0.34791324,101850.0,101840.0,0.74556555]
["bitfinex-derivatives","BTCF0:USTF0",1736217808027,0.34791324,101850.0,101840.0,1.02772086]
["bitfinex-derivatives","BTCF0:USTF0",1736217809132,0.25976082,101850.0,101840.0,1.02772086]
["bitfinex-derivatives","BTCF0:USTF0",1736217811632,0.34779468,101850.0,101840.0,1.02772086]
["bitfinex-derivatives","BTCF0:USTF0",1736217813626,0.34779468,101850.0,101840.0,1.08847012]
["bitfinex-derivatives","BTCF0:USTF0",1736217817434,0.34779468,101850.0,101840.0,1.44172372]
["bitfinex-derivatives","BTCF0:USTF0",1736217817935,0.34779468,101850.0,101840.0,1.08092372]
["bitfinex-derivatives","BTCF0:USTF0",1736217818240,0.34779468,101850.0,101840.0,1.44172372]
["bitfinex-derivatives","BTCF0:USTF0",1736217818738,0.34779468,101850.0,101840.0,1.38097446]
["bitfinex-derivatives","BTCF0:USTF0",1736217818940,0.25976082,101850.0,101840.0,1.34947446]
["bitfinex-derivatives","BTCF0:USTF0",1736217820442,0.40668365,101850.0,101840.0,1.34947446]
["bitfinex-derivatives","BTCF0:USTF0",1736217823643,0.40668365,101850.0,101840.0,1.05528891]
["bitfinex-derivatives","BTCF0:USTF0",1736217825040,0.40668365,101850.0,101840.0,1.39209288]
["bitfinex-derivatives","BTCF0:USTF0",1736217827547,0.40668365,101850.0,101840.0,1.03129288]
["bitfinex-derivatives","BTCF0:USTF0",1736217827745,0.40668365,101850.0,101840.0,1.39209288]
["bitfinex-derivatives","BTCF0:USTF0",1736217827944,0.40668365,101850.0,101840.0,1.34979694]
["bitfinex-derivatives","BTCF0:USTF0",1736217833253,0.40668365,101850.0,101840.0,1.39170558]
["bitfinex-derivatives","BTCF0:USTF0",1736217835553,0.40668365,101850.0,101840.0,1.34980243]
["bitfinex-derivatives","BTCF0:USTF0",1736217842359,0.40668365,101850.0,101840.0,0.98900243]
["bitfinex-derivatives","BTCF0:USTF0",1736217848861,0.46557366,101850.0,101840.0,0.87133505]
["bitfinex-derivatives","BTCF0:USTF0",1736217850269,0.28914709,101850.0,101840.0,0.87133505]
["bitfinex-derivatives","BTCF0:USTF0",1736217850861,0.28914709,101850.0,101840.0,1.23213505]
["bitfinex-derivatives","BTCF0:USTF0",1736217851066,0.28914709,101850.0,101840.0,0.87133505]
["bitfinex-derivatives","BTCF0:USTF0",1736217851461,0.28914709,101850.0,101840.0,2.37133505]
["bitfinex-derivatives","BTCF0:USTF0",1736217851661,0.40664414,101850.0,101840.0,2.37133505]
["bitfinex-derivatives","BTCF0:USTF0",1736217853165,0.28914709,101850.0,101840.0,2.13574883]
["bitfinex-derivatives","BTCF0:USTF0",1736217860077,0.40661882,101850.0,101840.0,2.37121997]
["bitfinex-derivatives","BTCF0:USTF0",1736217861166,0.40661882,101850.0,101840.0,2.73201997]
["bitfinex-derivatives","BTCF0:USTF0",1736217862773,0.40661882,101850.0,101840.0,2.37121997]
["bitfinex-derivatives","BTCF0:USTF0",1736217865480,0.28914709,101850.0,101840.0,2.37121997]
["bitfinex-derivatives","BTCF0:USTF0",1736217867368,0.28914709,101850.0,101840.0,2.73201997]
["bitfinex-derivatives","BTCF0:USTF0",1736217868783,0.28914709,101850.0,101840.0,2.37121997]
["bitfinex-derivatives","BTCF0:USTF0",1736217870581,0.28914709,101850.0,101840.0,2.73201997]
["bitfinex-derivatives","BTCF0:USTF0",1736217872281,0.28914709,101850.0,101840.0,2.49654883]
["bitfinex-derivatives","BTCF0:USTF0",1736217877880,0.22839783,101850.0,101840.0,2.49654883]
["bitfinex-derivatives","BTCF0:USTF0",1736217878079,0.28914709,101850.0,101840.0,2.49654883]
["bitfinex-derivatives","BTCF0:USTF0",1736217879081,0.40667255,101850.0,101840.0,2.84980243]
["bitfinex-derivatives","BTCF0:USTF0",1736217880785,0.40667255,101850.0,101840.0,2.48900243]
["bitfinex-derivatives","BTCF0:USTF0",1736217880988,0.29684829,101850.0,101840.0,2.91055169]
["bitfinex-derivatives","BTCF0:USTF0",1736217881289,0.26544829,101850.0,101840.0,2.91055169]
["bitfinex-derivatives","BTCF0:USTF0",1736217881483,0.32619755,101850.0,101840.0,2.94145169]
["bitfinex-derivatives","BTCF0:USTF0",1736217881784,0.26544829,101850.0,101840.0,2.94145169]
["bitfinex-derivatives","BTCF0:USTF0",1736217882088,0.32619755,101850.0,101840.0,2.94145169]
["bitfinex-derivatives","BTCF0:USTF0",1736217882985,0.32619755,101850.0,101840.0,2.64693817]
["bitfinex-derivatives","BTCF0:USTF0",1736217883293,0.14985986,101850.0,101840.0,2.5606566]
["bitfinex-derivatives","BTCF0:USTF0",1736217883583,0.14985986,101850.0,101840.0,2.9214566]
["bitfinex-derivatives","BTCF0:USTF0",1736217884088,0.14985986,101850.0,101840.0,2.5606566]
["bitfinex-derivatives","BTCF0:USTF0",1736217884287,0.14985986,101850.0,101840.0,2.9214566]
["bitfinex-derivatives","BTCF0:USTF0",1736217884589,0.26738532,101850.0,101840.0,2.58618891]
["bitfinex-derivatives","BTCF0:USTF0",1736217885884,0.26738532,101850.0,101840.0,2.88046658]
["bitfinex-derivatives","BTCF0:USTF0",1736217888492,0.26738532,101850.0,101840.0,1.34956658]
["bitfinex-derivatives","BTCF0:USTF0",1736217892289,0.26738532,101850.0,101840.0,1.41031584]
["bitfinex-derivatives","BTCF0:USTF0",1736217892581,0.26738532,101850.0,101840.0,1.05706224]
["bitfinex-derivatives","BTCF0:USTF0",1736217892988,0.20663606,101850.0,101840.0,1.05706224]
["bitfinex-derivatives","BTCF0:USTF0",1736217893289,0.26738532,101850.0,101840.0,1.05706224]
["bitfinex-derivatives","BTCF0:USTF0",1736217893589,0.26738532,101850.0,101840.0,0.99631298]
["bitfinex-derivatives","BTCF0:USTF0",1736217894497,0.26738532,101850.0,101840.0,1.00609279]
["bitfinex-derivatives","BTCF0:USTF0",1736217895596,0.26738532,101850.0,101840.0,1.35934639]
["bitfinex-derivatives","BTCF0:USTF0",1736217899501,0.26738532,101850.0,101840.0,1.42009565]
["bitfinex-derivatives","BTCF0:USTF0",1736217899905,0.17927472,101850.0,101840.0,1.06684205]
["bitfinex-derivatives","BTCF0:USTF0",1736217900401,0.17927472,101850.0,101840.0,1.05706224]
["bitfinex-derivatives","BTCF0:USTF0",1736217900601,0.17927472,101850.0,101840.0,0.99631298]
["bitfinex-derivatives","BTCF0:USTF0",1736217900803,0.32619755,101850.0,101840.0,0.99631298]
["bitfinex-derivatives","BTCF0:USTF0",1736217901197,0.32619755,101850.0,101840.0,0.63551298]
["bitfinex-derivatives","BTCF0:USTF0",1736217901400,0.35659755,101850.0,101840.0,0.63551298]
["bitfinex-derivatives","BTCF0:USTF0",1736217901903,0.40567355,101850.0,101840.0,0.63551298]
["bitfinex-derivatives","BTCF0:USTF0",1736217902295,0.46867355,101850.0,101840.0,0.63551298]
["bitfinex-derivatives","BTCF0:USTF0",1736217906412,0.46867355,101850.0,101840.0,0.99631298]
["bitfinex-derivatives","BTCF0:USTF0",1736217906816,0.40792429,101850.0,101840.0,1.05706224]
["bitfinex-derivatives","BTCF0:USTF0",1736217907009,0.34492429,101850.0,101840.0,1.05706224]
["bitfinex-derivatives","BTCF0:USTF0",1736217907215,0.34492429,101850.0,101840.0,2.55706224]
["bitfinex-derivatives","BTCF0:USTF0",1736217908017,0.25875072,101850.0,101840.0,2.49631298]
["bitfinex-derivatives","BTCF0:USTF0",1736217909821,0.25875072,101850.0,101840.0,2.13551298]
["bitfinex-derivatives","BTCF0:USTF0",1736217910023,0.25875072,101850.0,101840.0,2.49631298]
["bitfinex-derivatives","BTCF0:USTF0",1736217910423,0.40567355,101850.0,101840.0,2.84956658]
["bitfinex-derivatives","BTCF0:USTF0",1736217920123,0.40567355,101850.0,101840.0,2.49631298]
["bitfinex-derivatives","BTCF0:USTF0",1736217923220,0.40567355,101850.0,101840.0,0.99631298]
["bitfinex-derivatives","BTCF0:USTF0",1736217923426,0.76647355,101850.0,101840.0,0.58643298]
["bitfinex-derivatives","BTCF0:USTF0",1736217923629,0.82897355,101850.0,101840.0,0.58643298]
["bitfinex-derivatives","BTCF0:USTF0",1736217924021,0.71144809,101850.0,101840.0,0.58643298]
["bitfinex-derivatives","BTCF0:USTF0",1736217925525,0.88787466,101850.0,101840.0,0.24555957]
["bitfinex-derivatives","BTCF0:USTF0",1736217927028,0.88787466,101850.0,101840.0,0.42220156]
["bitfinex-derivatives","BTCF0:USTF0",1736217928834,0.52707466,101850.0,101840.0,0.42220156]
["bitfinex-derivatives","BTCF0:USTF0",1736217929034,0.88787466,101850.0,101840.0,0.42220156]
["bitfinex-derivatives","BTCF0:USTF0",1736217930133,0.8271254,101850.0,101840.0,0.42220156]
["bitfinex-derivatives","BTCF0:USTF0",1736217930434,0.88787466,101850.0,101840.0,0.42220156]
["bitfinex-derivatives","BTCF0:USTF0",1736217932330,0.71144809,101850.0,101840.0,0.42220156]
["bitfinex-derivatives","BTCF0:USTF0",1736217936637,0.77219735,101850.0,101840.0,0.42220156]
["bitfinex-derivatives","BTCF0:USTF0",1736217937538,0.71144809,101850.0,101840.0,0.42220156]
["bitfinex-derivatives","BTCF0:USTF0",1736217937738,0.77219735,101850.0,101840.0,0.42220156]
["bitfinex-derivatives","BTCF0:USTF0",1736217937931,0.94862392,101850.0,101840.0,0.18664199]
["bitfinex-derivatives","BTCF0:USTF0",1736217941434,0.58782392,101850.0,101840.0,0.18664199]
["bitfinex-derivatives","BTCF0:USTF0",1736217941639,0.94862392,101850.0,101840.0,0.18664199]
["bitfinex-derivatives","BTCF0:USTF0",1736217943032,0.88787466,101850.0,101840.0,0.18664199]
["bitfinex-derivatives","BTCF0:USTF0",1736217943330,0.94862392,101850.0,101840.0,0.18664199]
["bitfinex-derivatives","BTCF0:USTF0",1736217947236,0.80170109,101850.0,101840.0,0.18664199]
["bitfinex-derivatives","BTCF0:USTF0",1736217948039,0.80070109,101850.0,101840.0,0.17964199]
["bitfinex-derivatives","BTCF0:USTF0",1736217949138,0.04908,101840.0,101830.0,0.17664199]
["bitfinex-derivatives","BTCF0:USTF0",1736217949341,0.53137852,101840.0,101830.0,0.17664199]
["bitfinex-derivatives","BTCF0:USTF0",1736217950239,0.85380338,101840.0,101820.0,1.96129056]
["bitfinex-derivatives","BTCF0:USTF0",1736217950470,0.79305412,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736217951060,0.85380338,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736217951354,0.85380338,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736217951559,0.70724663,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736217952151,0.76799589,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736217952448,0.70724663,101840.0,101830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736217953139,0.76799589,101840.0,101830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736217953338,0.76799589,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736217953540,0.70724663,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736217955743,0.71688953,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736217962350,1.07768953,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736217963249,1.10778953,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736217967453,0.38618953,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736217967655,1.10778953,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736217972652,1.10778953,101840.0,101830.0,0.11483826]
["bitfinex-derivatives","BTCF0:USTF0",1736217972653,0.18551101,101840.0,101830.0,0.11483826]
["bitfinex-derivatives","BTCF0:USTF0",1736217972859,0.04686811,101840.0,101830.0,0.62598752]
["bitfinex-derivatives","BTCF0:USTF0",1736217973160,1e-08,101840.0,101830.0,2.42598752]
["bitfinex-derivatives","BTCF0:USTF0",1736217973360,1e-08,101840.0,101830.0,2.39568752]
["bitfinex-derivatives","BTCF0:USTF0",1736217973659,0.26403464,101850.0,101840.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736217973854,0.26403464,101850.0,101840.0,0.47063326]
["bitfinex-derivatives","BTCF0:USTF0",1736217974458,0.26403464,101850.0,101840.0,0.53138252]
["bitfinex-derivatives","BTCF0:USTF0",1736217975262,0.26602104,101860.0,101850.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736217975461,0.26602104,101860.0,101850.0,0.47062826]
["bitfinex-derivatives","BTCF0:USTF0",1736217975756,0.20527178,101860.0,101850.0,0.47062826]
["bitfinex-derivatives","BTCF0:USTF0",1736217976663,0.08892305,101860.0,101850.0,0.88158403]
["bitfinex-derivatives","BTCF0:USTF0",1736217977357,0.14967231,101860.0,101850.0,0.88158403]
["bitfinex-derivatives","BTCF0:USTF0",1736217977564,0.08892305,101860.0,101850.0,0.88158403]
["bitfinex-derivatives","BTCF0:USTF0",1736217977861,0.08892305,101860.0,101850.0,0.64675216]
["bitfinex-derivatives","BTCF0:USTF0",1736217978063,0.14967231,101860.0,101850.0,0.64675216]
["bitfinex-derivatives","BTCF0:USTF0",1736217979263,0.08892305,101860.0,101850.0,0.64675216]
["bitfinex-derivatives","BTCF0:USTF0",1736217979456,0.19874631,101860.0,101850.0,0.64675216]
["bitfinex-derivatives","BTCF0:USTF0",1736217980261,0.11082326,101860.0,101850.0,0.64675216]
["bitfinex-derivatives","BTCF0:USTF0",1736217981064,0.050074,101860.0,101850.0,0.64675216]
["bitfinex-derivatives","BTCF0:USTF0",1736217981366,0.11082326,101860.0,101850.0,0.64675216]
["bitfinex-derivatives","BTCF0:USTF0",1736217981667,0.11082326,101860.0,101850.0,0.47062826]
["bitfinex-derivatives","BTCF0:USTF0",1736217982059,0.050074,101860.0,101850.0,0.47062826]
["bitfinex-derivatives","BTCF0:USTF0",1736217982261,0.050074,101860.0,101850.0,0.48025741]
["bitfinex-derivatives","BTCF0:USTF0",1736217984659,0.001,101860.0,101850.0,0.48025741]
["bitfinex-derivatives","BTCF0:USTF0",1736217987865,0.001,101860.0,101850.0,1.98025741]
["bitfinex-derivatives","BTCF0:USTF0",1736217990361,0.001,101860.0,101850.0,2.15638131]
["bitfinex-derivatives","BTCF0:USTF0",1736217993765,0.0317,101860.0,101850.0,2.15638131]
["bitfinex-derivatives","BTCF0:USTF0",1736217993966,0.0317,101860.0,101850.0,1.98025741]
["bitfinex-derivatives","BTCF0:USTF0",1736217996661,0.001,101860.0,101850.0,2.04100667]
["bitfinex-derivatives","BTCF0:USTF0",1736217996961,0.001,101860.0,101850.0,0.54100667]
["bitfinex-derivatives","BTCF0:USTF0",1736217997374,0.001,101860.0,101850.0,2.04100667]
["bitfinex-derivatives","BTCF0:USTF0",1736217997873,0.0631,101870.0,101860.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736217998063,0.0631,101870.0,101860.0,0.53137252]
["bitfinex-derivatives","BTCF0:USTF0",1736217999270,0.0651,101870.0,101860.0,0.53137252]
["bitfinex-derivatives","BTCF0:USTF0",1736217999974,0.0691,101870.0,101860.0,0.53137252]
["bitfinex-derivatives","BTCF0:USTF0",1736218000480,0.0691,101870.0,101860.0,0.76604726]
["bitfinex-derivatives","BTCF0:USTF0",1736218001578,0.0691,101870.0,101860.0,1.34435548]
["bitfinex-derivatives","BTCF0:USTF0",1736218003075,0.0691,101870.0,101860.0,1.46154217]
["bitfinex-derivatives","BTCF0:USTF0",1736218004472,0.0691,101870.0,101860.0,1.10968074]
["bitfinex-derivatives","BTCF0:USTF0",1736218008784,0.0691,101870.0,101860.0,1.3446148]
["bitfinex-derivatives","BTCF0:USTF0",1736218013082,0.0691,101870.0,101860.0,1.28386554]
["bitfinex-derivatives","BTCF0:USTF0",1736218014573,0.0691,101870.0,101860.0,1.04893148]
["bitfinex-derivatives","BTCF0:USTF0",1736218015175,0.0691,101870.0,101860.0,1.10968074]
["bitfinex-derivatives","BTCF0:USTF0",1736218017888,0.0691,101870.0,101860.0,1.04893148]
["bitfinex-derivatives","BTCF0:USTF0",1736218022092,0.15688759,101870.0,101860.0,1.04893148]
["bitfinex-derivatives","BTCF0:USTF0",1736218022289,0.15688759,101870.0,101860.0,1.10968074]
["bitfinex-derivatives","BTCF0:USTF0",1736218026188,0.15688759,101870.0,101860.0,1.50876514]
["bitfinex-derivatives","BTCF0:USTF0",1736218027492,0.27393771,101870.0,101860.0,1.50876514]
["bitfinex-derivatives","BTCF0:USTF0",1736218028383,0.27393771,101870.0,101860.0,1.44801588]
["bitfinex-derivatives","BTCF0:USTF0",1736218028580,0.33468697,101870.0,101860.0,1.02646662]
["bitfinex-derivatives","BTCF0:USTF0",1736218028797,0.74455597,101870.0,101860.0,1.02646662]
["bitfinex-derivatives","BTCF0:USTF0",1736218029098,0.74455597,101870.0,101860.0,0.97739262]
["bitfinex-derivatives","BTCF0:USTF0",1736218030887,0.80530523,101870.0,101860.0,0.97739262]
["bitfinex-derivatives","BTCF0:USTF0",1736218031288,0.80530523,101870.0,101850.0,0.28446471]
["bitfinex-derivatives","BTCF0:USTF0",1736218031289,0.7760427,101870.0,101850.0,0.28446471]
["bitfinex-derivatives","BTCF0:USTF0",1736218031495,0.56447252,101860.0,101850.0,0.23456471]
["bitfinex-derivatives","BTCF0:USTF0",1736218032089,0.56447252,101860.0,101850.0,0.08486471]
["bitfinex-derivatives","BTCF0:USTF0",1736218032899,0.049079,101850.0,101840.0,1.549083]
["bitfinex-derivatives","BTCF0:USTF0",1736218033099,0.47062826,101850.0,101840.0,1.549083]
["bitfinex-derivatives","BTCF0:USTF0",1736218034296,0.73418415,101850.0,101840.0,1.549083]
["bitfinex-derivatives","BTCF0:USTF0",1736218035199,0.73418415,101850.0,101840.0,1.553083]
["bitfinex-derivatives","BTCF0:USTF0",1736218035399,0.64941245,101850.0,101840.0,1.553083]
["bitfinex-derivatives","BTCF0:USTF0",1736218036694,0.73715582,101850.0,101840.0,1.553083]
["bitfinex-derivatives","BTCF0:USTF0",1736218040500,0.74712716,101850.0,101840.0,1.553083]
["bitfinex-derivatives","BTCF0:USTF0",1736218043406,0.63004297,101850.0,101840.0,1.553083]
["bitfinex-derivatives","BTCF0:USTF0",1736218048209,0.74712716,101850.0,101840.0,1.553083]
["bitfinex-derivatives","BTCF0:USTF0",1736218051804,0.80787642,101850.0,101840.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736218052004,0.80787642,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736218053316,0.86660475,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736218054607,0.74952056,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736218057714,0.77862404,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736218060517,0.60304886,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736218062416,0.049084,101840.0,101830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736218062610,0.049089,101830.0,101820.0,0.05056512]
["bitfinex-derivatives","BTCF0:USTF0",1736218062811,0.47063826,101830.0,101820.0,0.05056512]
["bitfinex-derivatives","BTCF0:USTF0",1736218063011,0.47063826,101830.0,101820.0,1.55056512]
["bitfinex-derivatives","BTCF0:USTF0",1736218064113,0.47163826,101830.0,101820.0,1.55956512]
["bitfinex-derivatives","BTCF0:USTF0",1736218064320,0.61813492,101830.0,101820.0,1.55956512]
["bitfinex-derivatives","BTCF0:USTF0",1736218064507,0.61813492,101830.0,101820.0,1.51047312]
["bitfinex-derivatives","BTCF0:USTF0",1736218064713,0.64853492,101830.0,101820.0,1.51047312]
["bitfinex-derivatives","BTCF0:USTF0",1736218065711,0.64853492,101830.0,101820.0,1.51547312]
["bitfinex-derivatives","BTCF0:USTF0",1736218070614,0.65862213,101830.0,101820.0,1.51547312]
["bitfinex-derivatives","BTCF0:USTF0",1736218070922,0.68922213,101830.0,101820.0,1.51547312]
["bitfinex-derivatives","BTCF0:USTF0",1736218071721,0.74997139,101830.0,101820.0,1.51547312]
["bitfinex-derivatives","BTCF0:USTF0",1736218071922,0.68922213,101830.0,101820.0,1.51547312]
["bitfinex-derivatives","BTCF0:USTF0",1736218072821,0.74997139,101830.0,101820.0,1.51547312]
["bitfinex-derivatives","BTCF0:USTF0",1736218073119,0.74997139,101830.0,101820.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1736218074415,0.74997139,101830.0,101820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736218074615,0.74997139,101830.0,101820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736218074820,0.74997139,101830.0,101820.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736218075411,0.74997139,101830.0,101820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736218075815,0.77932606,101830.0,101820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736218076618,0.77932606,101830.0,101810.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736218076814,0.53139152,101820.0,101810.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736218077828,0.53139152,101820.0,101810.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736218078019,0.53139152,101820.0,101810.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736218078221,0.6777384,101820.0,101810.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736218078416,0.6777384,101820.0,101810.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736218078621,0.6787384,101820.0,101810.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736218079426,0.6787384,101820.0,101810.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736218080126,0.6787384,101820.0,101810.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736218081623,0.049098,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736218081926,0.53139652,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736218082127,0.47064726,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736218082430,0.53139652,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736218082619,0.59269652,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736218083224,0.53665133,101820.0,101800.0,1.72549852]
["bitfinex-derivatives","BTCF0:USTF0",1736218083535,0.05917821,101830.0,101810.0,0.47064526]
["bitfinex-derivatives","BTCF0:USTF0",1736218083832,0.05917821,101830.0,101820.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1736218084032,0.41997821,101830.0,101820.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736218084229,0.54147673,101830.0,101820.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736218084532,0.050093,101820.0,101810.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1736218084736,0.11084226,101820.0,101810.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1736218085035,0.049098,101810.0,101800.0,1.19089681]
["bitfinex-derivatives","BTCF0:USTF0",1736218085220,0.10984726,101810.0,101800.0,0.83009681]
["bitfinex-derivatives","BTCF0:USTF0",1736218085625,0.10984726,101810.0,101800.0,0.184002]
["bitfinex-derivatives","BTCF0:USTF0",1736218085839,0.10984726,101810.0,101800.0,0.544802]
["bitfinex-derivatives","BTCF0:USTF0",1736218086039,0.10984726,101810.0,101800.0,0.542802]
["bitfinex-derivatives","BTCF0:USTF0",1736218087032,0.31464556,101810.0,101800.0,0.542802]
["bitfinex-derivatives","BTCF0:USTF0",1736218087238,0.31564556,101810.0,101800.0,0.544802]
["bitfinex-derivatives","BTCF0:USTF0",1736218088128,0.31564556,101810.0,101800.0,0.184002]
["bitfinex-derivatives","BTCF0:USTF0",1736218088328,0.34864556,101810.0,101800.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1736218088633,0.38104556,101810.0,101800.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1736218089326,0.29327392,101810.0,101800.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1736218092330,0.29327392,101810.0,101800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736218093338,0.17624726,101810.0,101800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736218094838,0.1859759,101810.0,101800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736218097729,0.1859759,101810.0,101800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736218097730,0.1849759,101810.0,101800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736218099542,0.1849759,101810.0,101800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736218106034,0.36065262,101810.0,101800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736218114965,0.72145262,101810.0,101800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736218116453,0.5457759,101810.0,101800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736218121263,0.48502664,101810.0,101800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736218121466,0.5457759,101810.0,101800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736218124066,0.7217024,101810.0,101800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736218130672,0.5457759,101810.0,101800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736218133476,0.72168602,101810.0,101800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736218136678,0.5457759,101810.0,101800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736218144085,0.72172204,101810.0,101800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736218145485,0.5457759,101810.0,101800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736218147889,0.72173991,101810.0,101800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736218149085,0.5457759,101810.0,101800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736218152093,0.5457759,101810.0,101800.0,0.27983352]
["bitfinex-derivatives","BTCF0:USTF0",1736218156090,0.75061362,101810.0,101800.0,0.27983352]
["bitfinex-derivatives","BTCF0:USTF0",1736218160796,0.38981362,101810.0,101800.0,0.27983352]
["bitfinex-derivatives","BTCF0:USTF0",1736218161002,0.75061362,101810.0,101800.0,0.27983352]
["bitfinex-derivatives","BTCF0:USTF0",1736218161996,0.5457759,101810.0,101800.0,0.27983352]
["bitfinex-derivatives","BTCF0:USTF0",1736218172911,0.1849759,101810.0,101800.0,0.27983352]
["bitfinex-derivatives","BTCF0:USTF0",1736218173112,0.5457759,101810.0,101800.0,0.27983352]
["bitfinex-derivatives","BTCF0:USTF0",1736218174412,0.81342664,101810.0,101800.0,0.27983352]
["bitfinex-derivatives","BTCF0:USTF0",1736218174607,0.41962664,101810.0,101800.0,0.34058278]
["bitfinex-derivatives","BTCF0:USTF0",1736218174809,0.05882664,101810.0,101800.0,0.37178278]
["bitfinex-derivatives","BTCF0:USTF0",1736218175009,0.83073797,101820.0,101810.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1736218175010,0.48803197,101820.0,101810.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1736218175314,0.43893797,101820.0,101810.0,0.50274726]
["bitfinex-derivatives","BTCF0:USTF0",1736218176205,0.17703041,101820.0,101810.0,0.9147424]
["bitfinex-derivatives","BTCF0:USTF0",1736218176512,0.17903041,101820.0,101810.0,0.9147424]
["bitfinex-derivatives","BTCF0:USTF0",1736218177407,0.26668594,101820.0,101810.0,0.9147424]
["bitfinex-derivatives","BTCF0:USTF0",1736218179214,0.20801524,101820.0,101810.0,0.9147424]
["bitfinex-derivatives","BTCF0:USTF0",1736218180501,0.09082149,101820.0,101810.0,2.4147424]
["bitfinex-derivatives","BTCF0:USTF0",1736218183603,0.003,101820.0,101810.0,2.4147424]
["bitfinex-derivatives","BTCF0:USTF0",1736218186617,0.003,101820.0,101810.0,2.17958078]
["bitfinex-derivatives","BTCF0:USTF0",1736218189413,0.052093,101820.0,101810.0,2.17958078]
["bitfinex-derivatives","BTCF0:USTF0",1736218191219,0.052093,101820.0,101810.0,0.17683352]
["bitfinex-derivatives","BTCF0:USTF0",1736218191220,0.17359152,101820.0,101810.0,0.17683352]
["bitfinex-derivatives","BTCF0:USTF0",1736218191429,0.049098,101810.0,101800.0,0.16277582]
["bitfinex-derivatives","BTCF0:USTF0",1736218191611,0.53139652,101810.0,101800.0,0.06297582]
["bitfinex-derivatives","BTCF0:USTF0",1736218191817,0.049103,101800.0,101790.0,0.67770865]
["bitfinex-derivatives","BTCF0:USTF0",1736218192015,0.53140152,101800.0,101790.0,0.67770865]
["bitfinex-derivatives","BTCF0:USTF0",1736218192211,0.53140152,101800.0,101770.0,2.00313875]
["bitfinex-derivatives","BTCF0:USTF0",1736218192416,0.049113,101780.0,101770.0,2.00253875]
["bitfinex-derivatives","BTCF0:USTF0",1736218193216,0.10986226,101780.0,101770.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1736218193423,0.10986226,101780.0,101770.0,1.59114926]
["bitfinex-derivatives","BTCF0:USTF0",1736218194221,0.31436334,101780.0,101770.0,1.59114926]
["bitfinex-derivatives","BTCF0:USTF0",1736218194427,0.31436334,101780.0,101770.0,1.59714926]
["bitfinex-derivatives","BTCF0:USTF0",1736218195220,0.31536334,101780.0,101770.0,1.59414926]
["bitfinex-derivatives","BTCF0:USTF0",1736218196625,0.32512448,101780.0,101770.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736218197224,0.32512448,101780.0,101770.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1736218199916,0.38587374,101780.0,101770.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1736218200225,0.38587374,101780.0,101770.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736218200428,0.74667374,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736218204328,0.74567374,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736218205023,0.049121,101770.0,101750.0,2.03577526]
["bitfinex-derivatives","BTCF0:USTF0",1736218205224,0.06074926,101760.0,101750.0,2.03577526]
["bitfinex-derivatives","BTCF0:USTF0",1736218205529,0.06074926,101760.0,101750.0,1.975026]
["bitfinex-derivatives","BTCF0:USTF0",1736218206227,0.06074926,101760.0,101750.0,1.979026]
["bitfinex-derivatives","BTCF0:USTF0",1736218207327,0.11087126,101760.0,101750.0,1.979026]
["bitfinex-derivatives","BTCF0:USTF0",1736218208530,0.11087126,101760.0,101750.0,1.975026]
["bitfinex-derivatives","BTCF0:USTF0",1736218208731,0.11087126,101760.0,101750.0,1.979026]
["bitfinex-derivatives","BTCF0:USTF0",1736218209128,0.11087126,101760.0,101750.0,1.618226]
["bitfinex-derivatives","BTCF0:USTF0",1736218209330,0.11087126,101760.0,101750.0,1.979026]
["bitfinex-derivatives","BTCF0:USTF0",1736218209630,0.050122,101760.0,101750.0,1.979026]
["bitfinex-derivatives","BTCF0:USTF0",1736218210129,0.050122,101760.0,101750.0,2.03977526]
["bitfinex-derivatives","BTCF0:USTF0",1736218210534,0.001,101760.0,101750.0,2.03977526]
["bitfinex-derivatives","BTCF0:USTF0",1736218210835,0.56503168,101780.0,101760.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1736218210836,0.049118,101770.0,101760.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1736218211024,0.10986726,101770.0,101760.0,0.10987126]
["bitfinex-derivatives","BTCF0:USTF0",1736218211431,0.10986726,101770.0,101760.0,1.549122]
["bitfinex-derivatives","BTCF0:USTF0",1736218211735,0.10986726,101770.0,101760.0,1.909922]
["bitfinex-derivatives","BTCF0:USTF0",1736218211935,0.11086726,101770.0,101760.0,1.911922]
["bitfinex-derivatives","BTCF0:USTF0",1736218214535,0.11086726,101770.0,101760.0,1.942122]
["bitfinex-derivatives","BTCF0:USTF0",1736218217836,0.19824118,101770.0,101760.0,1.942122]
["bitfinex-derivatives","BTCF0:USTF0",1736218218732,0.19824118,101770.0,101760.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1736218219439,0.31509894,101770.0,101760.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736218219836,0.31509894,101770.0,101760.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1736218220230,0.67589894,101770.0,101760.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1736218220728,0.73501721,101770.0,101760.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1736218222028,0.64769767,101770.0,101760.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1736218223242,0.47166726,101770.0,101760.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1736218223637,0.47166726,101770.0,101760.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1736218223839,0.47066726,101770.0,101760.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1736218225435,0.47066726,101770.0,101760.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736218226436,0.67550498,101770.0,101760.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736218227746,0.31470498,101770.0,101760.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736218227946,0.67550498,101770.0,101760.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736218229539,0.31470498,101770.0,101760.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736218230747,0.10986726,101770.0,101760.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736218233936,0.049118,101770.0,101760.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736218234142,0.10986726,101770.0,101760.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736218234545,0.10986726,101770.0,101760.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1736218238840,0.28582739,101770.0,101760.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736218239551,0.28582739,101770.0,101760.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1736218240550,0.28582739,101770.0,101760.0,1.581322]
["bitfinex-derivatives","BTCF0:USTF0",1736218241447,0.22507813,101770.0,101760.0,2.00287126]
["bitfinex-derivatives","BTCF0:USTF0",1736218242151,0.17596013,101770.0,101760.0,2.00287126]
["bitfinex-derivatives","BTCF0:USTF0",1736218242542,0.17596013,101770.0,101760.0,2.06362052]
["bitfinex-derivatives","BTCF0:USTF0",1736218243251,0.17596013,101770.0,101760.0,2.00287126]
["bitfinex-derivatives","BTCF0:USTF0",1736218243451,0.1466369,101770.0,101760.0,2.00287126]
["bitfinex-derivatives","BTCF0:USTF0",1736218243653,0.1466369,101770.0,101760.0,2.06362052]
["bitfinex-derivatives","BTCF0:USTF0",1736218244151,0.1466369,101770.0,101760.0,2.00287126]
["bitfinex-derivatives","BTCF0:USTF0",1736218244753,0.26393648,101770.0,101760.0,2.00287126]
["bitfinex-derivatives","BTCF0:USTF0",1736218245749,0.16641758,101770.0,101760.0,2.00287126]
["bitfinex-derivatives","BTCF0:USTF0",1736218245943,0.22716684,101770.0,101760.0,2.00287126]
["bitfinex-derivatives","BTCF0:USTF0",1736218246547,0.16641758,101770.0,101760.0,2.00287126]
["bitfinex-derivatives","BTCF0:USTF0",1736218248651,0.25434701,101770.0,101760.0,2.00287126]
["bitfinex-derivatives","BTCF0:USTF0",1736218249748,0.20522901,101770.0,101760.0,2.06362052]
["bitfinex-derivatives","BTCF0:USTF0",1736218250548,0.20522901,101770.0,101760.0,2.00287126]
["bitfinex-derivatives","BTCF0:USTF0",1736218252051,0.31509627,101770.0,101760.0,0.442122]
["bitfinex-derivatives","BTCF0:USTF0",1736218252354,0.31509627,101770.0,101760.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1736218252549,0.31509627,101770.0,101760.0,0.442122]
["bitfinex-derivatives","BTCF0:USTF0",1736218252743,0.25434701,101770.0,101760.0,0.73815901]
["bitfinex-derivatives","BTCF0:USTF0",1736218253256,0.31509627,101770.0,101760.0,0.67740975]
["bitfinex-derivatives","BTCF0:USTF0",1736218254253,0.25650416,101770.0,101760.0,0.442122]
["bitfinex-derivatives","BTCF0:USTF0",1736218258059,0.25650416,101770.0,101760.0,1.942122]
["bitfinex-derivatives","BTCF0:USTF0",1736218258259,0.44235089,101770.0,101760.0,1.942122]
["bitfinex-derivatives","BTCF0:USTF0",1736218260866,0.44235089,101770.0,101760.0,1.581322]
["bitfinex-derivatives","BTCF0:USTF0",1736218261254,0.26639076,101770.0,101760.0,1.581322]
["bitfinex-derivatives","BTCF0:USTF0",1736218261651,0.26639076,101770.0,101760.0,1.942122]
["bitfinex-derivatives","BTCF0:USTF0",1736218262661,0.26639076,101770.0,101760.0,1.581322]
["bitfinex-derivatives","BTCF0:USTF0",1736218262960,0.44235089,101770.0,101760.0,1.581322]
["bitfinex-derivatives","BTCF0:USTF0",1736218263167,0.38160163,101770.0,101760.0,1.581322]
["bitfinex-derivatives","BTCF0:USTF0",1736218263366,0.44235089,101770.0,101760.0,1.942122]
["bitfinex-derivatives","BTCF0:USTF0",1736218265167,0.44235089,101770.0,101760.0,1.581322]
["bitfinex-derivatives","BTCF0:USTF0",1736218265764,0.44235089,101770.0,101760.0,1.551122]
["bitfinex-derivatives","BTCF0:USTF0",1736218266968,0.29571399,101770.0,101760.0,1.551122]
["bitfinex-derivatives","BTCF0:USTF0",1736218268267,0.29571399,101770.0,101760.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736218268770,0.34348051,101770.0,101760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736218269975,0.29571399,101770.0,101760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736218271285,0.65651399,101770.0,101760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736218274269,0.71726325,101770.0,101760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736218275271,0.54130312,101770.0,101760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736218277874,0.54130312,101770.0,101740.0,2.09608775]
["bitfinex-derivatives","BTCF0:USTF0",1736218277875,0.049127,101750.0,101740.0,2.09608775]
["bitfinex-derivatives","BTCF0:USTF0",1736218278076,0.10987626,101750.0,101740.0,0.33098775]
["bitfinex-derivatives","BTCF0:USTF0",1736218278275,0.10987626,101750.0,101740.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1736218278480,0.10987626,101750.0,101740.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1736218278868,0.10987626,101750.0,101740.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1736218279064,0.11087626,101750.0,101740.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1736218279474,0.43327667,101750.0,101740.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1736218279873,0.43327667,101750.0,101740.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736218280073,0.85482593,101750.0,101740.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736218280380,0.85482593,101750.0,101740.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736218280576,0.85382593,101750.0,101740.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736218280881,0.70728029,101750.0,101740.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736218281073,0.70728029,101750.0,101740.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736218281268,0.70728029,101750.0,101740.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736218281488,0.64653103,101750.0,101740.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736218281977,0.28573103,101750.0,101740.0,0.45584926]
["bitfinex-derivatives","BTCF0:USTF0",1736218282386,0.28573103,101750.0,101740.0,0.50498126]
["bitfinex-derivatives","BTCF0:USTF0",1736218282387,0.23477637,101750.0,101740.0,0.50498126]
["bitfinex-derivatives","BTCF0:USTF0",1736218282679,0.17585477,101750.0,101740.0,0.50498126]
["bitfinex-derivatives","BTCF0:USTF0",1736218283081,0.32230999,101750.0,101740.0,0.50498126]
["bitfinex-derivatives","BTCF0:USTF0",1736218283779,0.38305925,101750.0,101740.0,0.50498126]
["bitfinex-derivatives","BTCF0:USTF0",1736218283975,0.32230999,101750.0,101740.0,0.50498126]
["bitfinex-derivatives","BTCF0:USTF0",1736218284477,0.20505833,101750.0,101740.0,0.50498126]
["bitfinex-derivatives","BTCF0:USTF0",1736218285083,0.20505833,101750.0,101740.0,0.444232]
["bitfinex-derivatives","BTCF0:USTF0",1736218285685,0.15515833,101750.0,101740.0,0.53696967]
["bitfinex-derivatives","BTCF0:USTF0",1736218285870,0.32230999,101760.0,101740.0,0.48783767]
["bitfinex-derivatives","BTCF0:USTF0",1736218286075,0.32230999,101760.0,101750.0,0.53486467]
["bitfinex-derivatives","BTCF0:USTF0",1736218287378,0.33743589,101770.0,101750.0,0.442127]
["bitfinex-derivatives","BTCF0:USTF0",1736218287681,0.19557622,101770.0,101760.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1736218287985,0.22687622,101770.0,101760.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1736218289183,0.31961389,101770.0,101760.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1736218289383,0.32561389,101770.0,101760.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1736218289982,0.32461389,101770.0,101760.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1736218290291,0.32761389,101770.0,101760.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1736218291185,0.20357622,101770.0,101760.0,0.53595967]
["bitfinex-derivatives","BTCF0:USTF0",1736218291385,0.15445522,101770.0,101760.0,0.53595967]
["bitfinex-derivatives","BTCF0:USTF0",1736218291581,0.15445522,101770.0,101760.0,2.06745967]
["bitfinex-derivatives","BTCF0:USTF0",1736218292680,0.008,101770.0,101760.0,2.30274742]
["bitfinex-derivatives","BTCF0:USTF0",1736218293089,0.008,101770.0,101760.0,2.21000975]
["bitfinex-derivatives","BTCF0:USTF0",1736218293391,0.14985567,101770.0,101760.0,2.21000975]
["bitfinex-derivatives","BTCF0:USTF0",1736218293585,0.14985567,101770.0,101760.0,2.17850975]
["bitfinex-derivatives","BTCF0:USTF0",1736218295094,0.14985567,101770.0,101760.0,1.943222]
["bitfinex-derivatives","BTCF0:USTF0",1736218296492,0.057118,101770.0,101760.0,1.943222]
["bitfinex-derivatives","BTCF0:USTF0",1736218301799,0.18015567,101770.0,101760.0,1.943222]
["bitfinex-derivatives","BTCF0:USTF0",1736218302899,0.32661089,101770.0,101760.0,1.943222]
["bitfinex-derivatives","BTCF0:USTF0",1736218304302,0.23387322,101770.0,101760.0,1.943222]
["bitfinex-derivatives","BTCF0:USTF0",1736218304799,0.23387322,101770.0,101760.0,1.582422]
["bitfinex-derivatives","BTCF0:USTF0",1736218305501,0.23387322,101770.0,101760.0,1.943222]
["bitfinex-derivatives","BTCF0:USTF0",1736218305702,0.32661089,101770.0,101760.0,1.582422]
["bitfinex-derivatives","BTCF0:USTF0",1736218306202,0.32661089,101770.0,101760.0,1.943222]
["bitfinex-derivatives","BTCF0:USTF0",1736218306503,0.32661089,101770.0,101760.0,1.582422]
["bitfinex-derivatives","BTCF0:USTF0",1736218307302,0.32661089,101770.0,101760.0,1.943222]
["bitfinex-derivatives","BTCF0:USTF0",1736218307905,0.32661089,101770.0,101760.0,1.582422]
["bitfinex-derivatives","BTCF0:USTF0",1736218309406,0.32661089,101770.0,101760.0,1.943222]
["bitfinex-derivatives","BTCF0:USTF0",1736218310606,0.32661089,101770.0,101760.0,1.582422]
["bitfinex-derivatives","BTCF0:USTF0",1736218311517,0.32661089,101770.0,101760.0,1.549122]
["bitfinex-derivatives","BTCF0:USTF0",1736218313509,0.35601044,101770.0,101760.0,1.72562111]
["bitfinex-derivatives","BTCF0:USTF0",1736218314700,0.71681044,101770.0,101760.0,0.17649911]
["bitfinex-derivatives","BTCF0:USTF0",1736218314905,0.74681044,101770.0,101760.0,0.17649911]
["bitfinex-derivatives","BTCF0:USTF0",1736218316003,0.049122,101760.0,101750.0,0.59999911]
["bitfinex-derivatives","BTCF0:USTF0",1736218316206,0.14185967,101760.0,101750.0,0.59999911]
["bitfinex-derivatives","BTCF0:USTF0",1736218316502,0.59539734,101760.0,101750.0,0.20699911]
["bitfinex-derivatives","BTCF0:USTF0",1736218316703,0.59539734,101760.0,101750.0,0.17649911]
["bitfinex-derivatives","BTCF0:USTF0",1736218316902,0.50265967,101760.0,101750.0,0.17649911]
["bitfinex-derivatives","BTCF0:USTF0",1736218317507,0.50365967,101760.0,101750.0,0.17649911]
["bitfinex-derivatives","BTCF0:USTF0",1736218317705,0.049127,101750.0,101740.0,0.53729911]
["bitfinex-derivatives","BTCF0:USTF0",1736218317906,0.17376467,101750.0,101740.0,0.53729911]
["bitfinex-derivatives","BTCF0:USTF0",1736218318298,0.17376467,101750.0,101740.0,2.03729911]
["bitfinex-derivatives","BTCF0:USTF0",1736218318906,0.49632798,101750.0,101740.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736218319106,0.49632798,101750.0,101740.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736218321610,0.32035579,101750.0,101740.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736218322214,0.32035579,101750.0,101740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736218322513,0.32035579,101750.0,101740.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736218323304,0.32997446,101750.0,101740.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736218324515,0.32997446,101750.0,101740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736218325609,0.50594665,101750.0,101740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736218327015,0.32997446,101750.0,101740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736218329126,0.29811221,101750.0,101740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736218329316,0.29811221,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736218329723,0.29811221,101750.0,101740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736218331124,0.29811221,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736218338538,0.65891221,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736218339127,0.8348844,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736218339526,0.4740844,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736218339932,0.32749328,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736218345744,0.68829328,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736218345943,0.32749328,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736218347142,0.15152109,101750.0,101740.0,0.17749911]
["bitfinex-derivatives","BTCF0:USTF0",1736218348047,0.19929896,101750.0,101740.0,0.17749911]
["bitfinex-derivatives","BTCF0:USTF0",1736218349737,0.32770387,101750.0,101740.0,0.17749911]
["bitfinex-derivatives","BTCF0:USTF0",1736218352547,0.32770387,101750.0,101740.0,1.67749911]
["bitfinex-derivatives","BTCF0:USTF0",1736218353341,0.32770387,101750.0,101740.0,0.17749911]
["bitfinex-derivatives","BTCF0:USTF0",1736218354751,0.15152109,101750.0,101740.0,0.17749911]
["bitfinex-derivatives","BTCF0:USTF0",1736218355542,0.19929826,101750.0,101740.0,0.17749911]
["bitfinex-derivatives","BTCF0:USTF0",1736218356647,0.35635881,101750.0,101740.0,0.17749911]
["bitfinex-derivatives","BTCF0:USTF0",1736218357751,0.15152109,101750.0,101740.0,0.17749911]
["bitfinex-derivatives","BTCF0:USTF0",1736218376160,0.05874567,101750.0,101740.0,0.59917453]
["bitfinex-derivatives","BTCF0:USTF0",1736218376358,0.049127,101750.0,101740.0,0.70918195]
["bitfinex-derivatives","BTCF0:USTF0",1736218376665,0.48806197,101760.0,101750.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1736218376862,0.48806197,101760.0,101750.0,2.03240242]
["bitfinex-derivatives","BTCF0:USTF0",1736218377061,0.54893739,101760.0,101750.0,2.03240242]
["bitfinex-derivatives","BTCF0:USTF0",1736218377454,0.10999942,101760.0,101750.0,2.03240242]
["bitfinex-derivatives","BTCF0:USTF0",1736218378163,0.11199942,101760.0,101750.0,2.03240242]
["bitfinex-derivatives","BTCF0:USTF0",1736218379161,0.11199942,101760.0,101750.0,2.44442781]
["bitfinex-derivatives","BTCF0:USTF0",1736218379162,0.4347795,101760.0,101750.0,2.44442781]
["bitfinex-derivatives","BTCF0:USTF0",1736218380062,0.4347795,101760.0,101750.0,2.38355239]
["bitfinex-derivatives","BTCF0:USTF0",1736218380465,0.4347795,101760.0,101750.0,2.14826464]
["bitfinex-derivatives","BTCF0:USTF0",1736218381866,0.25871764,101760.0,101750.0,2.14826464]
["bitfinex-derivatives","BTCF0:USTF0",1736218387272,0.25871764,101760.0,101750.0,1.971527]
["bitfinex-derivatives","BTCF0:USTF0",1736218387676,0.25871764,101760.0,101750.0,2.03240242]
["bitfinex-derivatives","BTCF0:USTF0",1736218388269,0.25871764,101760.0,101750.0,0.53240242]
["bitfinex-derivatives","BTCF0:USTF0",1736218388462,0.25871764,101760.0,101750.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1736218391472,0.19784222,101760.0,101750.0,0.48327542]
["bitfinex-derivatives","BTCF0:USTF0",1736218392072,0.25871764,101760.0,101750.0,0.48327542]
["bitfinex-derivatives","BTCF0:USTF0",1736218394076,0.37586523,101760.0,101750.0,0.48327542]
["bitfinex-derivatives","BTCF0:USTF0",1736218395473,0.25871764,101760.0,101750.0,0.66001306]
["bitfinex-derivatives","BTCF0:USTF0",1736218399166,0.25871764,101760.0,101750.0,0.59913764]
["bitfinex-derivatives","BTCF0:USTF0",1736218399573,0.25871764,101760.0,101750.0,0.66001306]
["bitfinex-derivatives","BTCF0:USTF0",1736218399774,0.25871764,101760.0,101750.0,0.59913764]
["bitfinex-derivatives","BTCF0:USTF0",1736218405381,0.4347795,101760.0,101750.0,0.59913764]
["bitfinex-derivatives","BTCF0:USTF0",1736218406685,0.28806128,101760.0,101750.0,0.83442539]
["bitfinex-derivatives","BTCF0:USTF0",1736218407582,0.28806128,101760.0,101750.0,0.47362539]
["bitfinex-derivatives","BTCF0:USTF0",1736218407885,0.28806128,101760.0,101750.0,0.83442539]
["bitfinex-derivatives","BTCF0:USTF0",1736218408081,0.33583035,101760.0,101750.0,0.83442539]
["bitfinex-derivatives","BTCF0:USTF0",1736218408884,0.33583035,101760.0,101750.0,0.47362539]
["bitfinex-derivatives","BTCF0:USTF0",1736218409083,0.33583035,101760.0,101750.0,0.83442539]
["bitfinex-derivatives","BTCF0:USTF0",1736218409677,0.28806128,101760.0,101750.0,0.83442539]
["bitfinex-derivatives","BTCF0:USTF0",1736218410882,0.28806128,101760.0,101750.0,0.47362539]
["bitfinex-derivatives","BTCF0:USTF0",1736218411084,0.28806128,101760.0,101750.0,0.83442539]
["bitfinex-derivatives","BTCF0:USTF0",1736218411977,0.22718586,101760.0,101750.0,0.94442781]
["bitfinex-derivatives","BTCF0:USTF0",1736218412377,0.22718586,101760.0,101750.0,2.44442781]
["bitfinex-derivatives","BTCF0:USTF0",1736218414387,0.28806128,101760.0,101750.0,2.44442781]
["bitfinex-derivatives","BTCF0:USTF0",1736218415589,0.28806128,101760.0,101750.0,2.38355239]
["bitfinex-derivatives","BTCF0:USTF0",1736218417489,0.28806128,101760.0,101750.0,2.20681475]
["bitfinex-derivatives","BTCF0:USTF0",1736218418690,0.28806128,101760.0,101750.0,0.70681475]
["bitfinex-derivatives","BTCF0:USTF0",1736218419188,0.28806128,101760.0,101750.0,2.20681475]
["bitfinex-derivatives","BTCF0:USTF0",1736218419779,0.28806128,101760.0,101750.0,0.29688775]
["bitfinex-derivatives","BTCF0:USTF0",1736218419780,0.3489367,101760.0,101750.0,0.29688775]
["bitfinex-derivatives","BTCF0:USTF0",1736218420087,0.3489367,101760.0,101750.0,0.23528775]
["bitfinex-derivatives","BTCF0:USTF0",1736218420684,0.3489367,101760.0,101750.0,0.59608775]
["bitfinex-derivatives","BTCF0:USTF0",1736218423191,0.3489367,101760.0,101750.0,0.77295473]
["bitfinex-derivatives","BTCF0:USTF0",1736218423990,0.17287484,101760.0,101750.0,0.53766698]
["bitfinex-derivatives","BTCF0:USTF0",1736218425090,0.22064569,101760.0,101750.0,0.53766698]
["bitfinex-derivatives","BTCF0:USTF0",1736218426196,0.3489803,101760.0,101750.0,0.53766698]
["bitfinex-derivatives","BTCF0:USTF0",1736218427694,0.17287484,101760.0,101750.0,0.53766698]
["bitfinex-derivatives","BTCF0:USTF0",1736218429001,0.22064591,101760.0,101750.0,0.53766698]
["bitfinex-derivatives","BTCF0:USTF0",1736218430103,0.34895843,101760.0,101750.0,0.53766698]
["bitfinex-derivatives","BTCF0:USTF0",1736218432697,0.34895843,101760.0,101750.0,0.77295473]
["bitfinex-derivatives","BTCF0:USTF0",1736218433992,0.34895843,101760.0,101750.0,0.41215473]
["bitfinex-derivatives","BTCF0:USTF0",1736218435295,0.34895843,101760.0,101750.0,0.17686698]
["bitfinex-derivatives","BTCF0:USTF0",1736218436090,0.34895843,101760.0,101750.0,0.53766698]
["bitfinex-derivatives","BTCF0:USTF0",1736218436289,0.34895843,101760.0,101750.0,0.17686698]
["bitfinex-derivatives","BTCF0:USTF0",1736218436492,0.34895843,101760.0,101750.0,0.53766698]
["bitfinex-derivatives","BTCF0:USTF0",1736218436996,0.34895843,101760.0,101750.0,0.17686698]
["bitfinex-derivatives","BTCF0:USTF0",1736218439600,0.17287484,101760.0,101750.0,0.17686698]
["bitfinex-derivatives","BTCF0:USTF0",1736218440201,0.051124,101760.0,101750.0,0.53766698]
["bitfinex-derivatives","BTCF0:USTF0",1736218440401,0.17287484,101760.0,101750.0,0.53766698]
["bitfinex-derivatives","BTCF0:USTF0",1736218440895,0.2206462,101760.0,101750.0,0.53766698]
["bitfinex-derivatives","BTCF0:USTF0",1736218441997,0.34895271,101760.0,101750.0,0.53766698]
["bitfinex-derivatives","BTCF0:USTF0",1736218444499,0.17287484,101760.0,101750.0,0.53766698]
["bitfinex-derivatives","BTCF0:USTF0",1736218445597,0.22064659,101760.0,101750.0,0.53766698]
["bitfinex-derivatives","BTCF0:USTF0",1736218446996,0.17287484,101760.0,101750.0,0.53766698]
["bitfinex-derivatives","BTCF0:USTF0",1736218448005,0.051124,101760.0,101750.0,0.53766698]
["bitfinex-derivatives","BTCF0:USTF0",1736218448201,0.17287484,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736218449607,0.37771256,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736218450799,0.37771256,101760.0,101750.0,0.53766698]
["bitfinex-derivatives","BTCF0:USTF0",1736218452910,0.17287484,101760.0,101750.0,0.53766698]
["bitfinex-derivatives","BTCF0:USTF0",1736218453502,0.17287484,101760.0,101750.0,0.17686698]
["bitfinex-derivatives","BTCF0:USTF0",1736218454206,0.051124,101760.0,101750.0,0.17686698]
["bitfinex-derivatives","BTCF0:USTF0",1736218454415,0.17287484,101760.0,101750.0,0.17686698]
["bitfinex-derivatives","BTCF0:USTF0",1736218455215,0.049132,101740.0,101730.0,1.0058858]
["bitfinex-derivatives","BTCF0:USTF0",1736218455511,0.17088284,101740.0,101730.0,1.0058858]
["bitfinex-derivatives","BTCF0:USTF0",1736218455711,0.17088284,101740.0,101730.0,0.65482096]
["bitfinex-derivatives","BTCF0:USTF0",1736218456513,0.17088284,101740.0,101730.0,0.65682096]
["bitfinex-derivatives","BTCF0:USTF0",1736218456810,0.17188284,101740.0,101730.0,0.65682096]
["bitfinex-derivatives","BTCF0:USTF0",1736218457506,0.34785895,101740.0,101730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736218457905,0.34785895,101740.0,101730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736218464317,0.35758671,101740.0,101730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736218464618,0.77926213,101740.0,101730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736218465418,0.049137,101730.0,101720.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1736218465617,0.17088784,101730.0,101720.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1736218466618,0.17088784,101730.0,101720.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1736218466819,0.17188784,101730.0,101720.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1736218467011,0.11101242,101730.0,101720.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1736218467316,0.43288131,101730.0,101720.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1736218467718,0.49375673,101730.0,101720.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1736218468213,0.43288131,101730.0,101720.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1736218469017,0.43288131,101730.0,101720.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1736218469620,0.49375673,101730.0,101720.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1736218470119,0.43288131,101730.0,101720.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1736218470323,0.49375673,101730.0,101720.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1736218471007,0.49375673,101730.0,101720.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736218472518,0.52685673,101730.0,101720.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736218473217,0.88765673,101730.0,101720.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736218473425,0.88765673,101730.0,101700.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1736218473718,0.88765673,101730.0,101700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1736218473719,0.17089784,101710.0,101700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1736218473922,0.17089784,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736218474124,0.56229784,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736218474713,0.56229784,101710.0,101700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736218475027,0.56329784,101710.0,101700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736218475219,0.73886269,101710.0,101700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736218475521,0.73886269,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736218475522,0.73986269,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736218476919,0.73986269,101710.0,101700.0,0.00128332]
["bitfinex-derivatives","BTCF0:USTF0",1736218477125,0.049151,101700.0,101690.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736218477325,0.17090184,101700.0,101690.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736218478823,0.37505708,101700.0,101690.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736218480525,0.43338716,101700.0,101690.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736218481024,0.44331937,101700.0,101690.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736218481519,0.29749419,101700.0,101690.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736218484026,0.44331937,101700.0,101690.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736218485427,0.29749419,101700.0,101690.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736218486627,0.44331937,101700.0,101690.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736218488529,0.80411937,101700.0,101690.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736218489123,0.44331937,101700.0,101690.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736218489324,0.80411937,101700.0,101690.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736218491223,0.68745923,101700.0,101690.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736218492122,0.2521516,101700.0,101690.0,0.53133142]
["bitfinex-derivatives","BTCF0:USTF0",1736218492430,0.04602518,101700.0,101690.0,0.53133142]
["bitfinex-derivatives","BTCF0:USTF0",1736218492622,0.04602518,101700.0,101690.0,2.03133142]
["bitfinex-derivatives","BTCF0:USTF0",1736218493924,0.19752438,101710.0,101690.0,2.03133142]
["bitfinex-derivatives","BTCF0:USTF0",1736218494126,0.19752438,101710.0,101700.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1736218495126,0.31419367,101710.0,101700.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1736218496334,0.31519367,101710.0,101700.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1736218497036,0.31719367,101710.0,101700.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1736218497727,0.22969171,101710.0,101700.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1736218499826,0.22969171,101710.0,101700.0,0.441151]
["bitfinex-derivatives","BTCF0:USTF0",1736218500235,0.16881629,101710.0,101700.0,0.50202642]
["bitfinex-derivatives","BTCF0:USTF0",1736218500439,0.11966929,101710.0,101700.0,0.56290184]
["bitfinex-derivatives","BTCF0:USTF0",1736218500840,0.11966929,101710.0,101700.0,1.70210184]
["bitfinex-derivatives","BTCF0:USTF0",1736218501147,0.11966929,101710.0,101700.0,2.42370184]
["bitfinex-derivatives","BTCF0:USTF0",1736218502038,0.09067055,101710.0,101700.0,2.42370184]
["bitfinex-derivatives","BTCF0:USTF0",1736218502843,0.09067055,101710.0,101700.0,2.36282642]
["bitfinex-derivatives","BTCF0:USTF0",1736218503635,0.09067055,101710.0,101700.0,2.42370184]
["bitfinex-derivatives","BTCF0:USTF0",1736218504243,0.09067055,101710.0,101700.0,2.36282642]
["bitfinex-derivatives","BTCF0:USTF0",1736218505141,0.09067055,101710.0,101700.0,2.42370184]
["bitfinex-derivatives","BTCF0:USTF0",1736218505844,0.09067055,101710.0,101700.0,0.92370184]
["bitfinex-derivatives","BTCF0:USTF0",1736218506237,0.003,101710.0,101700.0,0.92370184]
["bitfinex-derivatives","BTCF0:USTF0",1736218506546,0.003,101710.0,101700.0,2.42370184]
["bitfinex-derivatives","BTCF0:USTF0",1736218514770,0.25348284,101720.0,101700.0,2.42370184]
["bitfinex-derivatives","BTCF0:USTF0",1736218515090,0.25348284,101720.0,101710.0,0.47082242]
["bitfinex-derivatives","BTCF0:USTF0",1736218515281,0.25348284,101720.0,101710.0,0.50372242]
["bitfinex-derivatives","BTCF0:USTF0",1736218515479,0.25348284,101720.0,101710.0,2.00372242]
["bitfinex-derivatives","BTCF0:USTF0",1736218516964,0.16781229,101720.0,101710.0,2.00372242]
["bitfinex-derivatives","BTCF0:USTF0",1736218517158,0.11966929,101720.0,101710.0,2.00372242]
["bitfinex-derivatives","BTCF0:USTF0",1736218517653,0.11866929,101720.0,101710.0,2.00372242]
["bitfinex-derivatives","BTCF0:USTF0",1736218517862,0.12366929,101720.0,101710.0,2.00372242]
["bitfinex-derivatives","BTCF0:USTF0",1736218518455,0.12166929,101720.0,101710.0,2.00372242]
["bitfinex-derivatives","BTCF0:USTF0",1736218518653,0.12466929,101720.0,101710.0,2.00372242]
["bitfinex-derivatives","BTCF0:USTF0",1736218520749,0.12466929,101720.0,101710.0,2.01353445]
["bitfinex-derivatives","BTCF0:USTF0",1736218522249,0.008,101720.0,101710.0,2.01353445]
["bitfinex-derivatives","BTCF0:USTF0",1736218523646,0.32994655,101720.0,101710.0,2.01353445]
["bitfinex-derivatives","BTCF0:USTF0",1736218526252,0.1543817,101720.0,101710.0,2.2486351]
["bitfinex-derivatives","BTCF0:USTF0",1736218527950,0.1543817,101720.0,101710.0,2.6094351]
["bitfinex-derivatives","BTCF0:USTF0",1736218529368,0.1543817,101720.0,101710.0,1.8878351]
["bitfinex-derivatives","BTCF0:USTF0",1736218529657,0.1543817,101720.0,101710.0,2.6094351]
["bitfinex-derivatives","BTCF0:USTF0",1736218534253,0.1543817,101720.0,101710.0,1.8878351]
["bitfinex-derivatives","BTCF0:USTF0",1736218534462,0.1543817,101720.0,101710.0,2.6094351]
["bitfinex-derivatives","BTCF0:USTF0",1736218536056,0.1543817,101720.0,101710.0,2.6408351]
["bitfinex-derivatives","BTCF0:USTF0",1736218536969,0.12521029,101720.0,101710.0,2.96517282]
["bitfinex-derivatives","BTCF0:USTF0",1736218539364,0.21310316,101720.0,101710.0,2.96517282]
["bitfinex-derivatives","BTCF0:USTF0",1736218541868,0.32194655,101730.0,101710.0,3.02604824]
["bitfinex-derivatives","BTCF0:USTF0",1736218542166,0.32194655,101730.0,101720.0,0.56349284]
["bitfinex-derivatives","BTCF0:USTF0",1736218542666,0.32194655,101730.0,101720.0,2.06349284]
["bitfinex-derivatives","BTCF0:USTF0",1736218542968,0.26129775,101730.0,101720.0,2.12436826]
["bitfinex-derivatives","BTCF0:USTF0",1736218543166,0.26129775,101730.0,101720.0,2.06349284]
["bitfinex-derivatives","BTCF0:USTF0",1736218543667,0.1553817,101730.0,101720.0,2.06349284]
["bitfinex-derivatives","BTCF0:USTF0",1736218544167,0.012,101730.0,101720.0,2.32891025]
["bitfinex-derivatives","BTCF0:USTF0",1736218544369,0.012,101730.0,101720.0,2.62293121]
["bitfinex-derivatives","BTCF0:USTF0",1736218544869,0.014,101730.0,101720.0,2.62293121]
["bitfinex-derivatives","BTCF0:USTF0",1736218548370,0.014,101730.0,101720.0,2.56205579]
["bitfinex-derivatives","BTCF0:USTF0",1736218550363,0.014,101730.0,101720.0,2.23793617]
["bitfinex-derivatives","BTCF0:USTF0",1736218550562,0.014,101730.0,101720.0,2.29881159]
["bitfinex-derivatives","BTCF0:USTF0",1736218559781,0.0177,101730.0,101720.0,2.29881159]
["bitfinex-derivatives","BTCF0:USTF0",1736218562581,0.0177,101730.0,101720.0,2.59283255]
["bitfinex-derivatives","BTCF0:USTF0",1736218562975,0.0177,101730.0,101720.0,2.95363255]
["bitfinex-derivatives","BTCF0:USTF0",1736218564182,0.0177,101730.0,101720.0,3.23021629]
["bitfinex-derivatives","BTCF0:USTF0",1736218566483,0.0177,101730.0,101720.0,2.99489754]
["bitfinex-derivatives","BTCF0:USTF0",1736218574686,0.12771242,101730.0,101720.0,1.3413467]
["bitfinex-derivatives","BTCF0:USTF0",1736218575190,0.12771242,101730.0,101720.0,2.90222212]
["bitfinex-derivatives","BTCF0:USTF0",1736218575384,0.066837,101730.0,101720.0,2.90222212]
["bitfinex-derivatives","BTCF0:USTF0",1736218575786,0.2132187,101730.0,101720.0,2.86138545]
["bitfinex-derivatives","BTCF0:USTF0",1736218575989,0.2132187,101730.0,101720.0,2.56736449]
["bitfinex-derivatives","BTCF0:USTF0",1736218577984,0.27409412,101730.0,101720.0,2.50648907]
["bitfinex-derivatives","BTCF0:USTF0",1736218578384,0.27409412,101730.0,101720.0,2.68328547]
["bitfinex-derivatives","BTCF0:USTF0",1736218579684,0.44978018,101730.0,101720.0,2.68328547]
["bitfinex-derivatives","BTCF0:USTF0",1736218580184,0.5106556,101730.0,101720.0,2.63414347]
["bitfinex-derivatives","BTCF0:USTF0",1736218580393,0.44978018,101730.0,101720.0,2.63414347]
["bitfinex-derivatives","BTCF0:USTF0",1736218580785,0.44978018,101730.0,101720.0,2.27334347]
["bitfinex-derivatives","BTCF0:USTF0",1736218580990,0.27409412,101730.0,101720.0,2.0375964]
["bitfinex-derivatives","BTCF0:USTF0",1736218582193,0.30339848,101730.0,101720.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736218582586,0.31314616,101730.0,101720.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736218583394,0.31314616,101730.0,101720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736218587791,0.45947084,101730.0,101720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736218597702,0.45947084,101730.0,101710.0,0.6195384]
["bitfinex-derivatives","BTCF0:USTF0",1736218597703,0.56948826,101730.0,101710.0,0.6195384]
["bitfinex-derivatives","BTCF0:USTF0",1736218597904,0.17089284,101720.0,101710.0,0.6195384]
["bitfinex-derivatives","BTCF0:USTF0",1736218598102,0.11001742,101720.0,101710.0,0.6195384]
["bitfinex-derivatives","BTCF0:USTF0",1736218598899,0.2563421,101720.0,101710.0,0.6195384]
["bitfinex-derivatives","BTCF0:USTF0",1736218599098,0.2603421,101720.0,101710.0,0.6195384]
["bitfinex-derivatives","BTCF0:USTF0",1736218599609,0.2633421,101720.0,101710.0,0.6195384]
["bitfinex-derivatives","BTCF0:USTF0",1736218602108,0.32421752,101720.0,101710.0,0.6195384]
["bitfinex-derivatives","BTCF0:USTF0",1736218602413,0.32421752,101720.0,101710.0,0.5703964]
["bitfinex-derivatives","BTCF0:USTF0",1736218605511,0.2633421,101720.0,101710.0,0.5703964]
["bitfinex-derivatives","BTCF0:USTF0",1736218606019,0.32421752,101720.0,101710.0,0.5703964]
["bitfinex-derivatives","BTCF0:USTF0",1736218607216,0.32421752,101720.0,101710.0,0.2095964]
["bitfinex-derivatives","BTCF0:USTF0",1736218607417,0.49990358,101720.0,101710.0,0.5703964]
["bitfinex-derivatives","BTCF0:USTF0",1736218608509,0.49990358,101720.0,101710.0,0.80614347]
["bitfinex-derivatives","BTCF0:USTF0",1736218610318,0.43902816,101720.0,101710.0,0.80614347]
["bitfinex-derivatives","BTCF0:USTF0",1736218611319,0.43902816,101720.0,101710.0,0.88609047]
["bitfinex-derivatives","BTCF0:USTF0",1736218611718,0.37815274,101720.0,101710.0,0.94696589]
["bitfinex-derivatives","BTCF0:USTF0",1736218612317,0.37815274,101720.0,101710.0,2.44696589]
["bitfinex-derivatives","BTCF0:USTF0",1736218613018,0.43902816,101720.0,101710.0,2.44696589]
["bitfinex-derivatives","BTCF0:USTF0",1736218613312,0.20246668,101720.0,101710.0,2.44696589]
["bitfinex-derivatives","BTCF0:USTF0",1736218613520,0.20246668,101720.0,101710.0,2.27016949]
["bitfinex-derivatives","BTCF0:USTF0",1736218615618,0.2633421,101720.0,101710.0,2.27016949]
["bitfinex-derivatives","BTCF0:USTF0",1736218616412,0.2633421,101720.0,101710.0,2.50331503]
["bitfinex-derivatives","BTCF0:USTF0",1736218616718,0.2633421,101720.0,101710.0,2.78306753]
["bitfinex-derivatives","BTCF0:USTF0",1736218617820,0.2633421,101720.0,101710.0,2.20929407]
["bitfinex-derivatives","BTCF0:USTF0",1736218620721,0.43902816,101720.0,101710.0,2.38616377]
["bitfinex-derivatives","BTCF0:USTF0",1736218623228,0.4490997,101720.0,101710.0,2.38616377]
["bitfinex-derivatives","BTCF0:USTF0",1736218625430,0.43902816,101720.0,101710.0,2.38616377]
["bitfinex-derivatives","BTCF0:USTF0",1736218625930,0.43902816,101720.0,101710.0,2.44703919]
["bitfinex-derivatives","BTCF0:USTF0",1736218626628,0.37815274,101720.0,101710.0,2.44703919]
["bitfinex-derivatives","BTCF0:USTF0",1736218627129,0.37815274,101720.0,101710.0,2.27016949]
["bitfinex-derivatives","BTCF0:USTF0",1736218627528,0.43902816,101720.0,101710.0,2.27016949]
["bitfinex-derivatives","BTCF0:USTF0",1736218627927,0.37815274,101720.0,101710.0,2.27016949]
["bitfinex-derivatives","BTCF0:USTF0",1736218628123,0.43902816,101720.0,101710.0,2.27016949]
["bitfinex-derivatives","BTCF0:USTF0",1736218628533,0.38056909,101720.0,101710.0,2.8438714]
["bitfinex-derivatives","BTCF0:USTF0",1736218629425,0.2633421,101720.0,101710.0,2.56419045]
["bitfinex-derivatives","BTCF0:USTF0",1736218629932,0.2633421,101720.0,101710.0,2.50331503]
["bitfinex-derivatives","BTCF0:USTF0",1736218630639,0.2633421,101720.0,101710.0,2.38615192]
["bitfinex-derivatives","BTCF0:USTF0",1736218630843,0.43902816,101720.0,101710.0,2.38615192]
["bitfinex-derivatives","BTCF0:USTF0",1736218631743,0.43902816,101720.0,101710.0,2.27340492]
["bitfinex-derivatives","BTCF0:USTF0",1736218631947,0.59510358,101720.0,101710.0,0.41260492]
["bitfinex-derivatives","BTCF0:USTF0",1736218632240,0.95590358,101720.0,101710.0,0.41260492]
["bitfinex-derivatives","BTCF0:USTF0",1736218632442,0.59510358,101720.0,101710.0,0.41260492]
["bitfinex-derivatives","BTCF0:USTF0",1736218632641,0.53422816,101720.0,101710.0,0.41260492]
["bitfinex-derivatives","BTCF0:USTF0",1736218633142,0.59510358,101720.0,101710.0,0.41260492]
["bitfinex-derivatives","BTCF0:USTF0",1736218633441,0.049147,101710.0,101700.0,2.32255592]
["bitfinex-derivatives","BTCF0:USTF0",1736218633645,0.11002242,101710.0,101700.0,2.32255592]
["bitfinex-derivatives","BTCF0:USTF0",1736218634837,0.25742444,101710.0,101700.0,2.32255592]
["bitfinex-derivatives","BTCF0:USTF0",1736218635537,0.25842444,101710.0,101700.0,2.32255592]
["bitfinex-derivatives","BTCF0:USTF0",1736218635941,0.25842444,101710.0,101700.0,2.08680885]
["bitfinex-derivatives","BTCF0:USTF0",1736218635942,0.43407267,101710.0,101700.0,2.08680885]
["bitfinex-derivatives","BTCF0:USTF0",1736218637446,0.25842444,101710.0,101700.0,2.08680885]
["bitfinex-derivatives","BTCF0:USTF0",1736218642748,0.37544513,101710.0,101700.0,2.08680885]
["bitfinex-derivatives","BTCF0:USTF0",1736218644352,0.38542676,101710.0,101700.0,2.08680885]
["bitfinex-derivatives","BTCF0:USTF0",1736218644847,0.38542676,101710.0,101700.0,2.09686044]
["bitfinex-derivatives","BTCF0:USTF0",1736218646153,0.38542676,101710.0,101700.0,2.08680885]
["bitfinex-derivatives","BTCF0:USTF0",1736218648554,0.38542676,101710.0,101700.0,1.72600885]
["bitfinex-derivatives","BTCF0:USTF0",1736218648960,0.38542676,101710.0,101700.0,0.22600885]
["bitfinex-derivatives","BTCF0:USTF0",1736218649160,0.26840607,101710.0,101700.0,0.22600885]
["bitfinex-derivatives","BTCF0:USTF0",1736218649363,0.26840607,101710.0,101700.0,2.08680885]
["bitfinex-derivatives","BTCF0:USTF0",1736218649552,0.20753065,101710.0,101700.0,2.08680885]
["bitfinex-derivatives","BTCF0:USTF0",1736218649753,0.27210607,101710.0,101700.0,2.08680885]
["bitfinex-derivatives","BTCF0:USTF0",1736218651954,0.38907449,101710.0,101700.0,2.08680885]
["bitfinex-derivatives","BTCF0:USTF0",1736218652149,0.26907044,101710.0,101700.0,2.08680885]
["bitfinex-derivatives","BTCF0:USTF0",1736218652362,0.26907044,101710.0,101700.0,2.14768427]
["bitfinex-derivatives","BTCF0:USTF0",1736218653451,0.12266842,101710.0,101700.0,2.20657349]
["bitfinex-derivatives","BTCF0:USTF0",1736218654356,0.12266842,101710.0,101700.0,0.70657349]
["bitfinex-derivatives","BTCF0:USTF0",1736218654854,0.12266842,101710.0,101700.0,2.20657349]
["bitfinex-derivatives","BTCF0:USTF0",1736218656964,0.12266842,101710.0,101700.0,2.56737349]
["bitfinex-derivatives","BTCF0:USTF0",1736218658360,0.12266842,101710.0,101700.0,2.86139445]
["bitfinex-derivatives","BTCF0:USTF0",1736218658663,0.12266842,101710.0,101700.0,2.92226987]
["bitfinex-derivatives","BTCF0:USTF0",1736218659364,0.0057,101710.0,101700.0,2.96579951]
["bitfinex-derivatives","BTCF0:USTF0",1736218663461,0.09350836,101710.0,101700.0,2.96579951]
["bitfinex-derivatives","BTCF0:USTF0",1736218663972,0.09350836,101710.0,101700.0,3.02667493]
["bitfinex-derivatives","BTCF0:USTF0",1736218664180,0.09350836,101710.0,101700.0,2.74739822]
["bitfinex-derivatives","BTCF0:USTF0",1736218664364,0.0057,101710.0,101700.0,2.39250184]
["bitfinex-derivatives","BTCF0:USTF0",1736218664570,0.0057,101710.0,101700.0,2.45337726]
["bitfinex-derivatives","BTCF0:USTF0",1736218665066,0.0057,101710.0,101700.0,2.39250184]
["bitfinex-derivatives","BTCF0:USTF0",1736218665466,0.0057,101710.0,101700.0,2.45337726]
["bitfinex-derivatives","BTCF0:USTF0",1736218665765,0.0057,101710.0,101700.0,2.39250184]
["bitfinex-derivatives","BTCF0:USTF0",1736218665961,0.0057,101710.0,101700.0,2.45337726]
["bitfinex-derivatives","BTCF0:USTF0",1736218666571,0.0057,101710.0,101700.0,2.39250184]
["bitfinex-derivatives","BTCF0:USTF0",1736218667068,0.0057,101710.0,101700.0,2.45337726]
["bitfinex-derivatives","BTCF0:USTF0",1736218667272,0.0057,101710.0,101700.0,2.39250184]
["bitfinex-derivatives","BTCF0:USTF0",1736218667567,0.20300842,101740.0,101730.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736218667568,0.11000842,101740.0,101730.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736218667766,0.11966452,101740.0,101730.0,0.47081242]
["bitfinex-derivatives","BTCF0:USTF0",1736218667960,0.44164401,101740.0,101730.0,0.47081242]
["bitfinex-derivatives","BTCF0:USTF0",1736218668160,0.44164401,101740.0,101730.0,1.909937]
["bitfinex-derivatives","BTCF0:USTF0",1736218668564,0.44164401,101740.0,101730.0,1.97081242]
["bitfinex-derivatives","BTCF0:USTF0",1736218668765,0.44264401,101740.0,101730.0,1.97081242]
["bitfinex-derivatives","BTCF0:USTF0",1736218669372,0.44264401,101740.0,101730.0,1.909937]
["bitfinex-derivatives","BTCF0:USTF0",1736218669570,0.44364401,101740.0,101730.0,1.909937]
["bitfinex-derivatives","BTCF0:USTF0",1736218669770,0.26801883,101740.0,101730.0,1.909937]
["bitfinex-derivatives","BTCF0:USTF0",1736218671171,0.38497857,101740.0,101730.0,1.909937]
["bitfinex-derivatives","BTCF0:USTF0",1736218673368,0.38497857,101740.0,101730.0,1.549137]
["bitfinex-derivatives","BTCF0:USTF0",1736218673565,0.38497857,101740.0,101730.0,1.909937]
["bitfinex-derivatives","BTCF0:USTF0",1736218674674,0.32410315,101740.0,101730.0,1.97081242]
["bitfinex-derivatives","BTCF0:USTF0",1736218675371,0.38497857,101740.0,101730.0,1.909937]
["bitfinex-derivatives","BTCF0:USTF0",1736218676277,0.32630973,101740.0,101730.0,1.909937]
["bitfinex-derivatives","BTCF0:USTF0",1736218680082,0.23862426,101740.0,101730.0,1.909937]
["bitfinex-derivatives","BTCF0:USTF0",1736218681478,0.38497857,101740.0,101730.0,1.909937]
["bitfinex-derivatives","BTCF0:USTF0",1736218687687,0.26801883,101740.0,101730.0,1.909937]
["bitfinex-derivatives","BTCF0:USTF0",1736218690287,0.32889425,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736218690586,0.32889425,101740.0,101730.0,0.17649039]
["bitfinex-derivatives","BTCF0:USTF0",1736218690777,0.32889425,101740.0,101730.0,0.53729039]
["bitfinex-derivatives","BTCF0:USTF0",1736218690984,0.20714341,101740.0,101730.0,0.53729039]
["bitfinex-derivatives","BTCF0:USTF0",1736218691285,0.26801883,101740.0,101730.0,0.53729039]
["bitfinex-derivatives","BTCF0:USTF0",1736218691887,0.44364401,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736218693191,0.2972897,101740.0,101730.0,0.53729039]
["bitfinex-derivatives","BTCF0:USTF0",1736218693982,0.34506898,101740.0,101730.0,0.17649039]
["bitfinex-derivatives","BTCF0:USTF0",1736218694383,0.34506898,101740.0,101730.0,0.53729039]
["bitfinex-derivatives","BTCF0:USTF0",1736218695392,0.2972897,101740.0,101730.0,0.53729039]
["bitfinex-derivatives","BTCF0:USTF0",1736218696385,0.2972897,101740.0,101730.0,0.17649039]
["bitfinex-derivatives","BTCF0:USTF0",1736218696694,0.2972897,101740.0,101730.0,0.53729039]
["bitfinex-derivatives","BTCF0:USTF0",1736218697690,0.2972897,101740.0,101730.0,0.17649039]
["bitfinex-derivatives","BTCF0:USTF0",1736218698393,0.2972897,101740.0,101730.0,0.22562739]
["bitfinex-derivatives","BTCF0:USTF0",1736218701885,0.2972897,101740.0,101730.0,0.58642739]
["bitfinex-derivatives","BTCF0:USTF0",1736218702096,0.2972897,101740.0,101730.0,0.22562739]
["bitfinex-derivatives","BTCF0:USTF0",1736218702702,0.2972897,101740.0,101730.0,0.58642739]
["bitfinex-derivatives","BTCF0:USTF0",1736218704399,0.2972897,101740.0,101730.0,0.22562739]
["bitfinex-derivatives","BTCF0:USTF0",1736218707002,0.2972897,101740.0,101730.0,0.58642739]
["bitfinex-derivatives","BTCF0:USTF0",1736218707799,0.2972897,101740.0,101730.0,0.22562739]
["bitfinex-derivatives","BTCF0:USTF0",1736218707995,0.2972897,101740.0,101730.0,0.58642739]
["bitfinex-derivatives","BTCF0:USTF0",1736218708694,0.35816512,101740.0,101730.0,0.17649039]
["bitfinex-derivatives","BTCF0:USTF0",1736218709095,0.71896512,101740.0,101730.0,0.17649039]
["bitfinex-derivatives","BTCF0:USTF0",1736218710306,0.54333994,101740.0,101720.0,0.46095191]
["bitfinex-derivatives","BTCF0:USTF0",1736218710506,0.11001242,101730.0,101720.0,0.46095191]
["bitfinex-derivatives","BTCF0:USTF0",1736218711707,0.43227918,101730.0,101720.0,0.46095191]
["bitfinex-derivatives","BTCF0:USTF0",1736218712009,0.43227918,101730.0,101720.0,0.82175191]
["bitfinex-derivatives","BTCF0:USTF0",1736218712208,0.43227918,101730.0,101720.0,0.82275191]
["bitfinex-derivatives","BTCF0:USTF0",1736218712809,0.44027918,101730.0,101720.0,0.82375191]
["bitfinex-derivatives","BTCF0:USTF0",1736218713412,0.44527918,101730.0,101720.0,0.82275191]
["bitfinex-derivatives","BTCF0:USTF0",1736218714112,0.38440376,101730.0,101720.0,0.82275191]
["bitfinex-derivatives","BTCF0:USTF0",1736218714415,0.44527918,101730.0,101720.0,0.82275191]
["bitfinex-derivatives","BTCF0:USTF0",1736218715512,0.26949731,101730.0,101720.0,0.46195191]
["bitfinex-derivatives","BTCF0:USTF0",1736218715703,0.26949731,101730.0,101720.0,0.82275191]
["bitfinex-derivatives","BTCF0:USTF0",1736218717104,0.26949731,101730.0,101720.0,0.46195191]
["bitfinex-derivatives","BTCF0:USTF0",1736218718514,0.26949731,101730.0,101720.0,0.82275191]
["bitfinex-derivatives","BTCF0:USTF0",1736218721711,0.44527918,101730.0,101720.0,0.82275191]
["bitfinex-derivatives","BTCF0:USTF0",1736218722812,0.44527918,101730.0,101720.0,0.58743139]
["bitfinex-derivatives","BTCF0:USTF0",1736218725518,0.26949731,101730.0,101720.0,0.82275191]
["bitfinex-derivatives","BTCF0:USTF0",1736218725820,0.26949731,101730.0,101720.0,0.46195191]
["bitfinex-derivatives","BTCF0:USTF0",1736218726204,0.26949731,101730.0,101720.0,0.82275191]
["bitfinex-derivatives","BTCF0:USTF0",1736218726407,0.26949731,101730.0,101720.0,0.46195191]
["bitfinex-derivatives","BTCF0:USTF0",1736218726914,0.44527918,101730.0,101720.0,0.46195191]
["bitfinex-derivatives","BTCF0:USTF0",1736218727719,0.44527918,101730.0,101720.0,0.82275191]
["bitfinex-derivatives","BTCF0:USTF0",1736218729017,0.44527918,101730.0,101720.0,0.46195191]
["bitfinex-derivatives","BTCF0:USTF0",1736218732319,0.44527918,101730.0,101720.0,0.22663139]
["bitfinex-derivatives","BTCF0:USTF0",1736218736615,0.44527918,101730.0,101720.0,0.46195191]
["bitfinex-derivatives","BTCF0:USTF0",1736218737515,0.44527918,101730.0,101720.0,0.82275191]
["bitfinex-derivatives","BTCF0:USTF0",1736218737715,0.29879429,101730.0,101720.0,0.82275191]
["bitfinex-derivatives","BTCF0:USTF0",1736218738823,0.12301242,101730.0,101720.0,0.64626152]
["bitfinex-derivatives","BTCF0:USTF0",1736218739817,0.26955657,101730.0,101720.0,0.64626152]
["bitfinex-derivatives","BTCF0:USTF0",1736218741013,0.44533844,101730.0,101720.0,0.64626152]
["bitfinex-derivatives","BTCF0:USTF0",1736218742124,0.29879429,101730.0,101720.0,0.64626152]
["bitfinex-derivatives","BTCF0:USTF0",1736218743127,0.23791887,101730.0,101720.0,0.64626152]
["bitfinex-derivatives","BTCF0:USTF0",1736218743319,0.29879429,101730.0,101720.0,0.64626152]
["bitfinex-derivatives","BTCF0:USTF0",1736218743520,0.23791887,101730.0,101720.0,0.64626152]
["bitfinex-derivatives","BTCF0:USTF0",1736218743820,0.29879429,101730.0,101720.0,0.64626152]
["bitfinex-derivatives","BTCF0:USTF0",1736218744725,0.44533877,101730.0,101720.0,0.64626152]
["bitfinex-derivatives","BTCF0:USTF0",1736218745217,0.44533877,101730.0,101720.0,0.28546152]
["bitfinex-derivatives","BTCF0:USTF0",1736218745417,0.44533877,101730.0,101720.0,0.64626152]
["bitfinex-derivatives","BTCF0:USTF0",1736218746128,0.29879429,101730.0,101720.0,0.64626152]
["bitfinex-derivatives","BTCF0:USTF0",1736218746322,0.29879429,101730.0,101720.0,0.28546152]
["bitfinex-derivatives","BTCF0:USTF0",1736218747124,0.29879429,101730.0,101720.0,0.64626152]
["bitfinex-derivatives","BTCF0:USTF0",1736218747717,0.34657849,101730.0,101720.0,0.82317214]
["bitfinex-derivatives","BTCF0:USTF0",1736218748222,0.34657849,101730.0,101720.0,0.46237214]
["bitfinex-derivatives","BTCF0:USTF0",1736218748717,0.34657849,101730.0,101720.0,0.82317214]
["bitfinex-derivatives","BTCF0:USTF0",1736218749117,0.29879429,101730.0,101720.0,0.82317214]
["bitfinex-derivatives","BTCF0:USTF0",1736218749521,0.29879429,101730.0,101720.0,0.46237214]
["bitfinex-derivatives","BTCF0:USTF0",1736218749722,0.29879429,101730.0,101720.0,0.82317214]
["bitfinex-derivatives","BTCF0:USTF0",1736218750927,0.29879429,101730.0,101720.0,0.46237214]
["bitfinex-derivatives","BTCF0:USTF0",1736218752525,0.23791887,101730.0,101720.0,0.46237214]
["bitfinex-derivatives","BTCF0:USTF0",1736218752729,0.29879429,101730.0,101720.0,0.46237214]
["bitfinex-derivatives","BTCF0:USTF0",1736218754631,0.18878187,101730.0,101720.0,0.94492298]
["bitfinex-derivatives","BTCF0:USTF0",1736218755228,0.18878187,101730.0,101720.0,2.38404756]
["bitfinex-derivatives","BTCF0:USTF0",1736218755933,0.013,101730.0,101720.0,2.54488579]
["bitfinex-derivatives","BTCF0:USTF0",1736218756128,0.013,101730.0,101720.0,2.90568579]
["bitfinex-derivatives","BTCF0:USTF0",1736218757535,0.07387542,101730.0,101720.0,2.90568579]
["bitfinex-derivatives","BTCF0:USTF0",1736218757737,0.19104808,101730.0,101720.0,2.90568579]
["bitfinex-derivatives","BTCF0:USTF0",1736218758237,0.13017266,101730.0,101720.0,2.90568579]
["bitfinex-derivatives","BTCF0:USTF0",1736218760028,0.21801244,101730.0,101720.0,3.14127558]
["bitfinex-derivatives","BTCF0:USTF0",1736218762433,0.21801244,101730.0,101720.0,3.08040016]
["bitfinex-derivatives","BTCF0:USTF0",1736218762642,0.27888786,101730.0,101720.0,1.58040016]
["bitfinex-derivatives","BTCF0:USTF0",1736218763839,0.33759716,101730.0,101720.0,1.18399197]
["bitfinex-derivatives","BTCF0:USTF0",1736218764640,0.38673416,101730.0,101720.0,1.18399197]
["bitfinex-derivatives","BTCF0:USTF0",1736218765937,0.27672174,101730.0,101720.0,1.30574281]
["bitfinex-derivatives","BTCF0:USTF0",1736218766242,0.27672174,101730.0,101720.0,1.0092776]
["bitfinex-derivatives","BTCF0:USTF0",1736218766243,0.15954908,101730.0,101720.0,1.0092776]
["bitfinex-derivatives","BTCF0:USTF0",1736218766740,0.2204245,101730.0,101720.0,1.0092776]
["bitfinex-derivatives","BTCF0:USTF0",1736218766936,0.15954908,101730.0,101720.0,1.0092776]
["bitfinex-derivatives","BTCF0:USTF0",1736218767131,0.013,101730.0,101720.0,1.24486739]
["bitfinex-derivatives","BTCF0:USTF0",1736218767331,0.013,101730.0,101720.0,1.06820621]
["bitfinex-derivatives","BTCF0:USTF0",1736218768641,0.13009136,101730.0,101720.0,2.56820621]
["bitfinex-derivatives","BTCF0:USTF0",1736218768945,0.19096678,101730.0,101720.0,2.56820621]
["bitfinex-derivatives","BTCF0:USTF0",1736218769937,0.33751586,101730.0,101720.0,2.74487281]
["bitfinex-derivatives","BTCF0:USTF0",1736218770137,0.33751586,101730.0,101720.0,2.68399739]
["bitfinex-derivatives","BTCF0:USTF0",1736218772543,0.33751586,101730.0,101720.0,2.74487281]
["bitfinex-derivatives","BTCF0:USTF0",1736218772743,0.38665286,101730.0,101720.0,1.18399739]
["bitfinex-derivatives","BTCF0:USTF0",1736218773242,0.2695615,101730.0,101720.0,1.18399739]
["bitfinex-derivatives","BTCF0:USTF0",1736218775135,0.2695615,101730.0,101720.0,0.9484076]
["bitfinex-derivatives","BTCF0:USTF0",1736218776547,0.2695615,101730.0,101720.0,1.18399739]
["bitfinex-derivatives","BTCF0:USTF0",1736218778645,0.2695615,101730.0,101720.0,0.41325639]
["bitfinex-derivatives","BTCF0:USTF0",1736218778646,0.33043692,101730.0,101720.0,0.41325639]
["bitfinex-derivatives","BTCF0:USTF0",1736218779149,0.69123692,101730.0,101720.0,0.41325639]
["bitfinex-derivatives","BTCF0:USTF0",1736218779749,0.72046971,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736218780250,0.65959429,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736218780544,0.72046971,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736218781747,0.65959429,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736218781942,0.72046971,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736218787858,0.049146,101710.0,101700.0,0.5866166]
["bitfinex-derivatives","BTCF0:USTF0",1736218788158,0.11002142,101710.0,101700.0,2.0866166]
["bitfinex-derivatives","BTCF0:USTF0",1736218788352,0.11002142,101710.0,101700.0,2.14749202]
["bitfinex-derivatives","BTCF0:USTF0",1736218788658,0.11002142,101710.0,101700.0,0.64749202]
["bitfinex-derivatives","BTCF0:USTF0",1736218788951,0.049146,101710.0,101700.0,0.64749202]
["bitfinex-derivatives","BTCF0:USTF0",1736218789153,0.11694724,101710.0,101700.0,2.20836744]
["bitfinex-derivatives","BTCF0:USTF0",1736218789345,0.11794724,101710.0,101700.0,2.20836744]
["bitfinex-derivatives","BTCF0:USTF0",1736218789855,0.11794724,101710.0,101700.0,2.14749202]
["bitfinex-derivatives","BTCF0:USTF0",1736218790057,0.08871287,101710.0,101700.0,2.38308181]
["bitfinex-derivatives","BTCF0:USTF0",1736218790955,0.19973329,101710.0,101700.0,2.32220639]
["bitfinex-derivatives","BTCF0:USTF0",1736218791256,0.19973329,101710.0,101700.0,2.38308181]
["bitfinex-derivatives","BTCF0:USTF0",1736218792956,0.31668053,101710.0,101700.0,2.38308181]
["bitfinex-derivatives","BTCF0:USTF0",1736218795456,0.25580511,101710.0,101700.0,2.38308181]
["bitfinex-derivatives","BTCF0:USTF0",1736218795657,0.25580511,101710.0,101700.0,2.20641521]
["bitfinex-derivatives","BTCF0:USTF0",1736218796460,0.25580511,101710.0,101700.0,2.56721521]
["bitfinex-derivatives","BTCF0:USTF0",1736218796957,0.31668053,101710.0,101700.0,2.56721521]
["bitfinex-derivatives","BTCF0:USTF0",1736218798262,0.31668053,101710.0,101700.0,2.74379344]
["bitfinex-derivatives","BTCF0:USTF0",1736218798561,0.25580511,101710.0,101700.0,2.74379344]
["bitfinex-derivatives","BTCF0:USTF0",1736218798760,0.31668053,101710.0,101700.0,2.74379344]
["bitfinex-derivatives","BTCF0:USTF0",1736218800963,0.31668053,101710.0,101700.0,2.75359097]
["bitfinex-derivatives","BTCF0:USTF0",1736218802568,0.25580511,101710.0,101700.0,2.75359097]
["bitfinex-derivatives","BTCF0:USTF0",1736218805666,0.25580511,101710.0,101700.0,3.14977082]
["bitfinex-derivatives","BTCF0:USTF0",1736218807266,0.11894724,101710.0,101700.0,3.14977082]
["bitfinex-derivatives","BTCF0:USTF0",1736218808867,0.11894724,101710.0,101700.0,2.91418103]
["bitfinex-derivatives","BTCF0:USTF0",1736218809764,0.11894724,101710.0,101700.0,2.97505645]
["bitfinex-derivatives","BTCF0:USTF0",1736218810067,0.11894724,101710.0,101700.0,1.47505645]
["bitfinex-derivatives","BTCF0:USTF0",1736218810268,0.26513129,101710.0,101700.0,1.47505645]
["bitfinex-derivatives","BTCF0:USTF0",1736218810667,0.26513129,101710.0,101700.0,2.97505645]
["bitfinex-derivatives","BTCF0:USTF0",1736218811870,0.08990612,101710.0,101700.0,3.36641831]
["bitfinex-derivatives","BTCF0:USTF0",1736218812868,0.08990612,101710.0,101700.0,3.42729373]
["bitfinex-derivatives","BTCF0:USTF0",1736218813063,0.15595336,101720.0,101700.0,3.72729373]
["bitfinex-derivatives","BTCF0:USTF0",1736218813271,0.15595336,101720.0,101710.0,0.53442142]
["bitfinex-derivatives","BTCF0:USTF0",1736218813772,0.15595336,101720.0,101710.0,0.473546]
["bitfinex-derivatives","BTCF0:USTF0",1736218813963,0.15595336,101720.0,101710.0,0.53442142]
["bitfinex-derivatives","BTCF0:USTF0",1736218814283,0.03900612,101720.0,101710.0,1.46051284]
["bitfinex-derivatives","BTCF0:USTF0",1736218814571,0.04400612,101720.0,101710.0,1.46151284]
["bitfinex-derivatives","BTCF0:USTF0",1736218815374,0.04500612,101720.0,101710.0,1.46151284]
["bitfinex-derivatives","BTCF0:USTF0",1736218815671,0.04500612,101720.0,101710.0,1.10853206]
["bitfinex-derivatives","BTCF0:USTF0",1736218816071,0.04400612,101720.0,101710.0,1.10853206]
["bitfinex-derivatives","BTCF0:USTF0",1736218816272,0.04700612,101720.0,101710.0,1.10853206]
["bitfinex-derivatives","BTCF0:USTF0",1736218817062,0.10788154,101720.0,101710.0,1.04765664]
["bitfinex-derivatives","BTCF0:USTF0",1736218817378,0.10788154,101720.0,101710.0,1.01735664]
["bitfinex-derivatives","BTCF0:USTF0",1736218817570,0.14058154,101720.0,101710.0,1.01735664]
["bitfinex-derivatives","BTCF0:USTF0",1736218817771,0.14058154,101720.0,101710.0,1.07823206]
["bitfinex-derivatives","BTCF0:USTF0",1736218817973,0.25752878,101720.0,101710.0,1.03513287]
["bitfinex-derivatives","BTCF0:USTF0",1736218818774,0.25752878,101720.0,101710.0,0.94095745]
["bitfinex-derivatives","BTCF0:USTF0",1736218818775,0.30666978,101720.0,101710.0,0.94095745]
["bitfinex-derivatives","BTCF0:USTF0",1736218818980,0.36976978,101720.0,101710.0,0.94095745]
["bitfinex-derivatives","BTCF0:USTF0",1736218819177,0.36976978,101720.0,101710.0,0.64645424]
["bitfinex-derivatives","BTCF0:USTF0",1736218819477,0.36976978,101720.0,101710.0,0.70732966]
["bitfinex-derivatives","BTCF0:USTF0",1736218819680,0.30889436,101720.0,101710.0,0.70732966]
["bitfinex-derivatives","BTCF0:USTF0",1736218820376,0.27649436,101720.0,101710.0,0.70732966]
["bitfinex-derivatives","BTCF0:USTF0",1736218820582,0.21758405,101720.0,101710.0,0.64847498]
["bitfinex-derivatives","BTCF0:USTF0",1736218820779,0.18688405,101720.0,101710.0,0.64847498]
["bitfinex-derivatives","BTCF0:USTF0",1736218821786,0.18688405,101720.0,101710.0,0.88398322]
["bitfinex-derivatives","BTCF0:USTF0",1736218822177,0.18688405,101720.0,101710.0,0.91568322]
["bitfinex-derivatives","BTCF0:USTF0",1736218822881,0.30395378,101720.0,101710.0,0.91568322]
["bitfinex-derivatives","BTCF0:USTF0",1736218825482,0.3648292,101720.0,101710.0,0.91568322]
["bitfinex-derivatives","BTCF0:USTF0",1736218825680,0.21864515,101720.0,101710.0,0.91568322]
["bitfinex-derivatives","BTCF0:USTF0",1736218826273,0.15776973,101720.0,101710.0,0.91568322]
["bitfinex-derivatives","BTCF0:USTF0",1736218826476,0.21864515,101720.0,101710.0,0.91568322]
["bitfinex-derivatives","BTCF0:USTF0",1736218826878,0.15776973,101720.0,101710.0,0.91568322]
["bitfinex-derivatives","BTCF0:USTF0",1736218828881,0.15776973,101720.0,101710.0,0.94828322]
["bitfinex-derivatives","BTCF0:USTF0",1736218829276,0.12506973,101720.0,101710.0,0.77162966]
["bitfinex-derivatives","BTCF0:USTF0",1736218829669,0.12506973,101720.0,101710.0,2.27162966]
["bitfinex-derivatives","BTCF0:USTF0",1736218832283,0.12506973,101720.0,101710.0,2.84699133]
["bitfinex-derivatives","BTCF0:USTF0",1736218834571,0.12506973,101720.0,101710.0,2.78611591]
["bitfinex-derivatives","BTCF0:USTF0",1736218834775,0.12506973,101720.0,101710.0,2.84699133]
["bitfinex-derivatives","BTCF0:USTF0",1736218836683,0.12506973,101720.0,101710.0,2.56613287]
["bitfinex-derivatives","BTCF0:USTF0",1736218836879,0.12506973,101720.0,101710.0,1.06613287]
["bitfinex-derivatives","BTCF0:USTF0",1736218837077,0.18594515,101720.0,101710.0,0.94095745]
["bitfinex-derivatives","BTCF0:USTF0",1736218837285,0.21784515,101720.0,101710.0,0.94095745]
["bitfinex-derivatives","BTCF0:USTF0",1736218837483,0.21784515,101720.0,101710.0,2.44095745]
["bitfinex-derivatives","BTCF0:USTF0",1736218837788,0.29998715,101720.0,101710.0,2.44095745]
["bitfinex-derivatives","BTCF0:USTF0",1736218837984,0.4763712,101720.0,101710.0,2.14645424]
["bitfinex-derivatives","BTCF0:USTF0",1736218838287,0.41549578,101720.0,101710.0,2.20732966]
["bitfinex-derivatives","BTCF0:USTF0",1736218838879,0.4763712,101720.0,101710.0,2.20732966]
["bitfinex-derivatives","BTCF0:USTF0",1736218839584,0.35930147,101720.0,101710.0,2.38409111]
["bitfinex-derivatives","BTCF0:USTF0",1736218840387,0.18608405,101720.0,101710.0,2.38409111]
["bitfinex-derivatives","BTCF0:USTF0",1736218841181,0.18608405,101720.0,101710.0,2.20732966]
["bitfinex-derivatives","BTCF0:USTF0",1736218842693,0.18608405,101720.0,101710.0,2.78252516]
["bitfinex-derivatives","BTCF0:USTF0",1736218842694,0.15706456,101720.0,101710.0,2.78252516]
["bitfinex-derivatives","BTCF0:USTF0",1736218842984,0.12516456,101720.0,101710.0,2.78252516]
["bitfinex-derivatives","BTCF0:USTF0",1736218846689,0.12516456,101720.0,101710.0,3.14332516]
["bitfinex-derivatives","BTCF0:USTF0",1736218847379,0.12516456,101720.0,101710.0,2.90781692]
["bitfinex-derivatives","BTCF0:USTF0",1736218856393,0.27134861,101720.0,101710.0,2.90781692]
["bitfinex-derivatives","BTCF0:USTF0",1736218859388,0.27134861,101720.0,101710.0,1.40781692]
["bitfinex-derivatives","BTCF0:USTF0",1736218859791,0.27134861,101720.0,101710.0,2.90781692]
["bitfinex-derivatives","BTCF0:USTF0",1736218860402,0.32996592,101720.0,101710.0,2.74530134]
["bitfinex-derivatives","BTCF0:USTF0",1736218860896,0.32996592,101720.0,101710.0,2.68442592]
["bitfinex-derivatives","BTCF0:USTF0",1736218860897,0.39084134,101720.0,101710.0,2.68442592]
["bitfinex-derivatives","BTCF0:USTF0",1736218861199,0.43998334,101720.0,101710.0,2.63527992]
["bitfinex-derivatives","BTCF0:USTF0",1736218861395,0.47148334,101720.0,101710.0,2.63527992]
["bitfinex-derivatives","BTCF0:USTF0",1736218861590,0.47148334,101720.0,101710.0,2.27447992]
["bitfinex-derivatives","BTCF0:USTF0",1736218861800,0.37308572,101720.0,101710.0,2.03866282]
["bitfinex-derivatives","BTCF0:USTF0",1736218861992,0.3830744,101720.0,101710.0,2.03866282]
["bitfinex-derivatives","BTCF0:USTF0",1736218862701,0.3830744,101720.0,101710.0,2.09953824]
["bitfinex-derivatives","BTCF0:USTF0",1736218863200,0.3830744,101720.0,101710.0,1.92267542]
["bitfinex-derivatives","BTCF0:USTF0",1736218863201,0.1595061,101720.0,101710.0,1.92267542]
["bitfinex-derivatives","BTCF0:USTF0",1736218863495,0.09863068,101720.0,101710.0,1.92267542]
["bitfinex-derivatives","BTCF0:USTF0",1736218863702,0.09863068,101720.0,101710.0,1.97182242]
["bitfinex-derivatives","BTCF0:USTF0",1736218864198,0.34824931,101720.0,101710.0,1.910947]
["bitfinex-derivatives","BTCF0:USTF0",1736218865391,0.10037542,101720.0,101710.0,1.910947]
["bitfinex-derivatives","BTCF0:USTF0",1736218865606,0.06887542,101720.0,101710.0,1.910947]
["bitfinex-derivatives","BTCF0:USTF0",1736218865803,0.06887542,101720.0,101710.0,1.79387114]
["bitfinex-derivatives","BTCF0:USTF0",1736218866905,0.008,101720.0,101710.0,1.79387114]
["bitfinex-derivatives","BTCF0:USTF0",1736218867088,0.008,101720.0,101710.0,1.85474656]
["bitfinex-derivatives","BTCF0:USTF0",1736218867399,0.008,101720.0,101710.0,1.88794656]
["bitfinex-derivatives","BTCF0:USTF0",1736218868001,0.008,101720.0,101710.0,2.24874656]
["bitfinex-derivatives","BTCF0:USTF0",1736218868399,0.18366518,101720.0,101710.0,2.24874656]
["bitfinex-derivatives","BTCF0:USTF0",1736218869803,0.18366518,101720.0,101710.0,0.74874656]
["bitfinex-derivatives","BTCF0:USTF0",1736218870298,0.18366518,101720.0,101710.0,2.24874656]
["bitfinex-derivatives","BTCF0:USTF0",1736218876515,0.3299946,101720.0,101710.0,2.24874656]
["bitfinex-derivatives","BTCF0:USTF0",1736218880711,0.3299946,101720.0,101710.0,2.30962198]
["bitfinex-derivatives","BTCF0:USTF0",1736218881515,0.3299946,101720.0,101710.0,1.73449784]
["bitfinex-derivatives","BTCF0:USTF0",1736218881714,0.5561464,101750.0,101740.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1736218882011,0.3219795,101780.0,101770.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736218882220,0.33191347,101780.0,101770.0,0.53166884]
["bitfinex-derivatives","BTCF0:USTF0",1736218882509,0.33191347,101780.0,101770.0,2.03166884]
["bitfinex-derivatives","BTCF0:USTF0",1736218882712,0.33191347,101780.0,101770.0,1.909918]
["bitfinex-derivatives","BTCF0:USTF0",1736218882918,0.33191347,101780.0,101770.0,1.549118]
["bitfinex-derivatives","BTCF0:USTF0",1736218883117,0.36541347,101780.0,101770.0,1.59868405]
["bitfinex-derivatives","BTCF0:USTF0",1736218883418,0.72621347,101780.0,101770.0,0.09868405]
["bitfinex-derivatives","BTCF0:USTF0",1736218883918,0.40423397,101780.0,101770.0,0.71259591]
["bitfinex-derivatives","BTCF0:USTF0",1736218885214,0.3943,101780.0,101770.0,0.09868405]
["bitfinex-derivatives","BTCF0:USTF0",1736218885715,0.3943,101780.0,101770.0,0.10168405]
["bitfinex-derivatives","BTCF0:USTF0",1736218886016,0.3943,101780.0,101770.0,0.15080205]
["bitfinex-derivatives","BTCF0:USTF0",1736218891223,0.3943,101780.0,101770.0,0.058118]
["bitfinex-derivatives","BTCF0:USTF0",1736218891624,0.48698405,101780.0,101770.0,0.058118]
["bitfinex-derivatives","BTCF0:USTF0",1736218892122,0.3943,101780.0,101770.0,0.058118]
["bitfinex-derivatives","BTCF0:USTF0",1736218894830,0.3953,101780.0,101770.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1736218895015,0.3953,101780.0,101770.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736218897928,0.3953,101780.0,101760.0,0.62947184]
["bitfinex-derivatives","BTCF0:USTF0",1736218898222,0.031,101770.0,101760.0,0.67859384]
["bitfinex-derivatives","BTCF0:USTF0",1736218899324,0.031,101770.0,101760.0,0.68059384]
["bitfinex-derivatives","BTCF0:USTF0",1736218900721,0.04,101770.0,101760.0,0.67959384]
["bitfinex-derivatives","BTCF0:USTF0",1736218901209,0.0729,101770.0,101760.0,0.67959384]
["bitfinex-derivatives","BTCF0:USTF0",1736218901414,0.0769,101770.0,101760.0,0.67959384]
["bitfinex-derivatives","BTCF0:USTF0",1736218902419,0.0769,101770.0,101760.0,0.91424423]
["bitfinex-derivatives","BTCF0:USTF0",1736218904927,0.0769,101770.0,101760.0,0.55344423]
["bitfinex-derivatives","BTCF0:USTF0",1736218905227,0.0769,101770.0,101760.0,0.91424423]
["bitfinex-derivatives","BTCF0:USTF0",1736218906422,0.0769,101770.0,101760.0,0.73825644]
["bitfinex-derivatives","BTCF0:USTF0",1736218909428,0.0769,101770.0,101760.0,1.35640375]
["bitfinex-derivatives","BTCF0:USTF0",1736218910925,0.0689,101770.0,101760.0,1.47305007]
["bitfinex-derivatives","BTCF0:USTF0",1736218911125,0.0719,101770.0,101760.0,1.47305007]
["bitfinex-derivatives","BTCF0:USTF0",1736218911727,0.07972731,101770.0,101760.0,1.47305007]
["bitfinex-derivatives","BTCF0:USTF0",1736218911929,0.07972731,101770.0,101760.0,1.56353465]
["bitfinex-derivatives","BTCF0:USTF0",1736218914538,0.04682731,101770.0,101760.0,1.56353465]
["bitfinex-derivatives","BTCF0:USTF0",1736218917031,0.04682731,101770.0,101760.0,1.21123794]
["bitfinex-derivatives","BTCF0:USTF0",1736218917635,0.50031136,101770.0,101760.0,0.75775389]
["bitfinex-derivatives","BTCF0:USTF0",1736218917838,0.53201136,101770.0,101760.0,0.75775389]
["bitfinex-derivatives","BTCF0:USTF0",1736218918033,0.58112936,101770.0,101760.0,0.75775389]
["bitfinex-derivatives","BTCF0:USTF0",1736218918239,0.48844531,101770.0,101760.0,0.85043794]
["bitfinex-derivatives","BTCF0:USTF0",1736218918439,0.12764531,101770.0,101760.0,0.85043794]
["bitfinex-derivatives","BTCF0:USTF0",1736218918937,0.24448417,101770.0,101760.0,0.76101308]
["bitfinex-derivatives","BTCF0:USTF0",1736218919137,0.60528417,101770.0,101760.0,0.76101308]
["bitfinex-derivatives","BTCF0:USTF0",1736218919439,0.60528417,101770.0,101760.0,0.61920703]
["bitfinex-derivatives","BTCF0:USTF0",1736218923350,0.60528417,101770.0,101760.0,0.8547898]
["bitfinex-derivatives","BTCF0:USTF0",1736218923948,0.69796822,101770.0,101760.0,0.8547898]
["bitfinex-derivatives","BTCF0:USTF0",1736218925938,0.58112936,101770.0,101760.0,0.41223607]
["bitfinex-derivatives","BTCF0:USTF0",1736218926142,0.72765898,101770.0,101760.0,0.41223607]
["bitfinex-derivatives","BTCF0:USTF0",1736218928051,0.049122,101760.0,101750.0,1.6766533]
["bitfinex-derivatives","BTCF0:USTF0",1736218928238,0.53540605,101760.0,101750.0,1.6766533]
["bitfinex-derivatives","BTCF0:USTF0",1736218929139,0.53640605,101760.0,101750.0,1.6766533]
["bitfinex-derivatives","BTCF0:USTF0",1736218929342,0.6533402,101760.0,101750.0,1.6766533]
["bitfinex-derivatives","BTCF0:USTF0",1736218929948,0.6543402,101760.0,101750.0,1.6766533]
["bitfinex-derivatives","BTCF0:USTF0",1736218930753,0.6543402,101760.0,101750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736218933656,0.74197899,101760.0,101750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736218934942,0.77102712,101760.0,101750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736218935650,0.71016103,101760.0,101750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736218936449,0.62252224,101760.0,101750.0,1.6766533]
["bitfinex-derivatives","BTCF0:USTF0",1736218937654,0.62252224,101760.0,101750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736218938660,0.68338833,101760.0,101750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736218940261,0.62252224,101760.0,101750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736218940455,0.68338833,101760.0,101750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736218941053,0.68338833,101760.0,101750.0,1.6766533]
["bitfinex-derivatives","BTCF0:USTF0",1736218942359,0.77107183,101760.0,101750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736218942860,0.049127,101750.0,101740.0,0.41223607]
["bitfinex-derivatives","BTCF0:USTF0",1736218943056,0.47079309,101750.0,101740.0,0.41223607]
["bitfinex-derivatives","BTCF0:USTF0",1736218943262,0.47079309,101750.0,101740.0,1.91223607]
["bitfinex-derivatives","BTCF0:USTF0",1736218944257,0.47079309,101750.0,101740.0,1.91423607]
["bitfinex-derivatives","BTCF0:USTF0",1736218944759,0.55847659,101750.0,101740.0,1.91423607]
["bitfinex-derivatives","BTCF0:USTF0",1736218945755,0.55847659,101750.0,101740.0,1.91523607]
["bitfinex-derivatives","BTCF0:USTF0",1736218947763,0.67541074,101750.0,101740.0,1.91523607]
["bitfinex-derivatives","BTCF0:USTF0",1736218949382,0.67541074,101750.0,101740.0,1.73858277]
["bitfinex-derivatives","BTCF0:USTF0",1736218952165,0.67541074,101750.0,101740.0,0.23858277]
["bitfinex-derivatives","BTCF0:USTF0",1736218952471,0.76757683,101750.0,101740.0,0.23858277]
["bitfinex-derivatives","BTCF0:USTF0",1736218952655,0.79977683,101750.0,101740.0,0.23858277]
["bitfinex-derivatives","BTCF0:USTF0",1736218953866,0.76998417,101750.0,101740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736218954867,0.049132,101740.0,101730.0,0.41227584]
["bitfinex-derivatives","BTCF0:USTF0",1736218955063,0.56456418,101740.0,101730.0,0.41227584]
["bitfinex-derivatives","BTCF0:USTF0",1736218955569,0.56456418,101740.0,101730.0,0.17669307]
["bitfinex-derivatives","BTCF0:USTF0",1736218956670,0.56456418,101740.0,101730.0,0.17769307]
["bitfinex-derivatives","BTCF0:USTF0",1736218956876,0.71082379,101740.0,101730.0,0.17769307]
["bitfinex-derivatives","BTCF0:USTF0",1736218958168,0.71082379,101740.0,101730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736218959460,0.82775942,101740.0,101730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736218959666,0.83075942,101740.0,101730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736218959868,0.049137,101730.0,101720.0,0.41227584]
["bitfinex-derivatives","BTCF0:USTF0",1736218960170,0.47080309,101730.0,101720.0,0.41227584]
["bitfinex-derivatives","BTCF0:USTF0",1736218960974,0.67542144,101730.0,101720.0,0.17669307]
["bitfinex-derivatives","BTCF0:USTF0",1736218961567,0.68042144,101730.0,101720.0,0.17669307]
["bitfinex-derivatives","BTCF0:USTF0",1736218962873,0.68342144,101730.0,101720.0,0.17669307]
["bitfinex-derivatives","BTCF0:USTF0",1736218964270,0.56648581,101730.0,101720.0,0.17669307]
["bitfinex-derivatives","BTCF0:USTF0",1736218965767,0.59938581,101730.0,101720.0,0.17669307]
["bitfinex-derivatives","BTCF0:USTF0",1736218966465,0.62968581,101730.0,101720.0,0.17669307]
["bitfinex-derivatives","BTCF0:USTF0",1736218966867,0.69748444,101730.0,101710.0,0.46141884]
["bitfinex-derivatives","BTCF0:USTF0",1736218967068,0.47080809,101720.0,101710.0,0.46141884]
["bitfinex-derivatives","BTCF0:USTF0",1736218967468,0.47080809,101720.0,101710.0,0.41227584]
["bitfinex-derivatives","BTCF0:USTF0",1736218967878,0.53167418,101720.0,101710.0,0.41227584]
["bitfinex-derivatives","BTCF0:USTF0",1736218968268,0.59354027,101720.0,101710.0,0.41227584]
["bitfinex-derivatives","BTCF0:USTF0",1736218968471,0.62504027,101720.0,101710.0,0.41227584]
["bitfinex-derivatives","BTCF0:USTF0",1736218969279,0.62604027,101720.0,101710.0,0.41227584]
["bitfinex-derivatives","BTCF0:USTF0",1736218969478,0.56517418,101720.0,101710.0,0.41227584]
["bitfinex-derivatives","BTCF0:USTF0",1736218970072,0.049147,101710.0,101700.0,0.41227584]
["bitfinex-derivatives","BTCF0:USTF0",1736218970280,0.47081309,101710.0,101700.0,0.41227584]
["bitfinex-derivatives","BTCF0:USTF0",1736218971578,0.47081309,101710.0,101700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736218971980,0.47081309,101710.0,101700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736218978878,0.50211309,101710.0,101700.0,0.17969307]
["bitfinex-derivatives","BTCF0:USTF0",1736218980092,0.50211309,101710.0,101700.0,0.24055916]
["bitfinex-derivatives","BTCF0:USTF0",1736218981483,0.50211309,101710.0,101700.0,0.47614193]
["bitfinex-derivatives","BTCF0:USTF0",1736218982390,0.50211309,101710.0,101700.0,0.41527584]
["bitfinex-derivatives","BTCF0:USTF0",1736218983888,0.14131309,101710.0,101700.0,0.41527584]
["bitfinex-derivatives","BTCF0:USTF0",1736218984189,0.50211309,101710.0,101700.0,0.41527584]
["bitfinex-derivatives","BTCF0:USTF0",1736218984394,0.53361309,101710.0,101700.0,0.41527584]
["bitfinex-derivatives","BTCF0:USTF0",1736218984585,0.62129581,101710.0,101700.0,0.41527584]
["bitfinex-derivatives","BTCF0:USTF0",1736218991095,0.62129581,101710.0,101700.0,0.47614193]
["bitfinex-derivatives","BTCF0:USTF0",1736218992194,0.62129581,101710.0,101700.0,0.23858277]
["bitfinex-derivatives","BTCF0:USTF0",1736218994697,0.73823144,101710.0,101700.0,0.53322308]
["bitfinex-derivatives","BTCF0:USTF0",1736218995802,0.73823144,101710.0,101700.0,0.85484551]
["bitfinex-derivatives","BTCF0:USTF0",1736218997095,0.73823144,101710.0,101700.0,0.68012883]
["bitfinex-derivatives","BTCF0:USTF0",1736218998300,0.65054872,101710.0,101700.0,0.68012883]
["bitfinex-derivatives","BTCF0:USTF0",1736218999988,0.52688263,101710.0,101700.0,0.79014592]
["bitfinex-derivatives","BTCF0:USTF0",1736219000193,0.11693563,101710.0,101700.0,1.15094592]
["bitfinex-derivatives","BTCF0:USTF0",1736219000399,0.11693563,101710.0,101700.0,1.24914592]
["bitfinex-derivatives","BTCF0:USTF0",1736219000802,0.08786997,101710.0,101700.0,1.6916198]
["bitfinex-derivatives","BTCF0:USTF0",1736219002502,0.14071297,101720.0,101710.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736219002802,0.14071297,101720.0,101710.0,0.11001309]
["bitfinex-derivatives","BTCF0:USTF0",1736219003801,0.14171297,101720.0,101710.0,1.07973103]
["bitfinex-derivatives","BTCF0:USTF0",1736219004401,0.14271297,101720.0,101710.0,1.07973103]
["bitfinex-derivatives","BTCF0:USTF0",1736219004899,0.09356997,101720.0,101710.0,1.07973103]
["bitfinex-derivatives","BTCF0:USTF0",1736219005398,0.09356997,101720.0,101710.0,0.72616266]
["bitfinex-derivatives","BTCF0:USTF0",1736219006798,0.0057,101720.0,101710.0,0.72616266]
["bitfinex-derivatives","BTCF0:USTF0",1736219007496,0.054842,101720.0,101710.0,0.72616266]
["bitfinex-derivatives","BTCF0:USTF0",1736219012510,0.054842,101720.0,101710.0,0.73358944]
["bitfinex-derivatives","BTCF0:USTF0",1736219014705,0.11570809,101720.0,101710.0,0.72616266]
["bitfinex-derivatives","BTCF0:USTF0",1736219014906,0.14710809,101720.0,101710.0,0.72616266]
["bitfinex-derivatives","BTCF0:USTF0",1736219015205,0.086242,101720.0,101710.0,0.72616266]
["bitfinex-derivatives","BTCF0:USTF0",1736219017919,0.086242,101720.0,101710.0,0.66529657]
["bitfinex-derivatives","BTCF0:USTF0",1736219018211,0.14710809,101720.0,101710.0,0.72616266]
["bitfinex-derivatives","BTCF0:USTF0",1736219018613,0.086242,101720.0,101710.0,0.72616266]
["bitfinex-derivatives","BTCF0:USTF0",1736219021309,0.17411197,101720.0,101710.0,0.72616266]
["bitfinex-derivatives","BTCF0:USTF0",1736219022718,0.09356997,101720.0,101710.0,0.78702875]
["bitfinex-derivatives","BTCF0:USTF0",1736219022921,0.09356997,101720.0,101710.0,1.08696266]
["bitfinex-derivatives","BTCF0:USTF0",1736219024315,0.09356997,101720.0,101710.0,1.14782875]
["bitfinex-derivatives","BTCF0:USTF0",1736219024515,0.09356997,101720.0,101710.0,1.50139712]
["bitfinex-derivatives","BTCF0:USTF0",1736219024516,0.0057,101720.0,101710.0,1.50139712]
["bitfinex-derivatives","BTCF0:USTF0",1736219024712,0.0057,101720.0,101710.0,0.53167918]
["bitfinex-derivatives","BTCF0:USTF0",1736219025020,0.0057,101720.0,101710.0,2.03167918]
["bitfinex-derivatives","BTCF0:USTF0",1736219025327,0.0057,101720.0,101710.0,2.39254527]
["bitfinex-derivatives","BTCF0:USTF0",1736219025521,0.143028,101750.0,101740.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1736219025817,0.0939,101750.0,101740.0,0.17086418]
["bitfinex-derivatives","BTCF0:USTF0",1736219026118,0.409923,101760.0,101750.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1736219026319,0.049123,101760.0,101750.0,0.10999309]
["bitfinex-derivatives","BTCF0:USTF0",1736219026712,0.19546044,101760.0,101750.0,0.10999309]
["bitfinex-derivatives","BTCF0:USTF0",1736219027418,0.14633744,101760.0,101750.0,0.10999309]
["bitfinex-derivatives","BTCF0:USTF0",1736219027619,0.14633744,101760.0,101750.0,0.11599309]
["bitfinex-derivatives","BTCF0:USTF0",1736219028419,0.08776721,101760.0,101750.0,1.00623984]
["bitfinex-derivatives","BTCF0:USTF0",1736219028817,0.08776721,101760.0,101750.0,1.06710593]
["bitfinex-derivatives","BTCF0:USTF0",1736219029012,0.08776721,101760.0,101750.0,1.06910593]
["bitfinex-derivatives","BTCF0:USTF0",1736219029716,0.08776721,101760.0,101750.0,1.00823984]
["bitfinex-derivatives","BTCF0:USTF0",1736219029911,0.09076721,101760.0,101750.0,1.00623984]
["bitfinex-derivatives","BTCF0:USTF0",1736219030117,0.003,101760.0,101750.0,1.09077534]
["bitfinex-derivatives","BTCF0:USTF0",1736219030313,0.008,101760.0,101750.0,1.08477534]
["bitfinex-derivatives","BTCF0:USTF0",1736219030922,0.004,101760.0,101750.0,1.08477534]
["bitfinex-derivatives","BTCF0:USTF0",1736219031310,0.001,101760.0,101750.0,1.08477534]
["bitfinex-derivatives","BTCF0:USTF0",1736219031511,0.002,101760.0,101750.0,1.08477534]
["bitfinex-derivatives","BTCF0:USTF0",1736219031722,0.002,101760.0,101750.0,1.09269682]
["bitfinex-derivatives","BTCF0:USTF0",1736219032725,0.002,101760.0,101750.0,0.71333475]
["bitfinex-derivatives","BTCF0:USTF0",1736219032922,0.002,101760.0,101750.0,0.77420084]
["bitfinex-derivatives","BTCF0:USTF0",1736219033526,0.002,101760.0,101750.0,2.27420084]
["bitfinex-derivatives","BTCF0:USTF0",1736219035120,0.002,101760.0,101750.0,2.24515207]
["bitfinex-derivatives","BTCF0:USTF0",1736219038028,0.002,101760.0,101750.0,2.42084392]
["bitfinex-derivatives","BTCF0:USTF0",1736219038420,0.002,101760.0,101750.0,0.92084392]
["bitfinex-derivatives","BTCF0:USTF0",1736219039435,0.002,101760.0,101750.0,2.42084392]
["bitfinex-derivatives","BTCF0:USTF0",1736219044433,0.002,101760.0,101750.0,0.92084392]
["bitfinex-derivatives","BTCF0:USTF0",1736219044825,0.002,101760.0,101750.0,2.42084392]
["bitfinex-derivatives","BTCF0:USTF0",1736219046823,0.002,101760.0,101750.0,2.24515207]
["bitfinex-derivatives","BTCF0:USTF0",1736219047019,0.002,101760.0,101750.0,2.33783548]
["bitfinex-derivatives","BTCF0:USTF0",1736219048533,0.505309,101790.0,101750.0,2.33783548]
["bitfinex-derivatives","BTCF0:USTF0",1736219048534,0.505309,101790.0,101770.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736219048833,0.505309,101790.0,101780.0,0.14179641]
["bitfinex-derivatives","BTCF0:USTF0",1736219049427,0.505309,101790.0,101780.0,1.64179641]
["bitfinex-derivatives","BTCF0:USTF0",1736219049627,0.144509,101790.0,101780.0,1.64179641]
["bitfinex-derivatives","BTCF0:USTF0",1736219050127,0.146509,101790.0,101780.0,1.64179641]
["bitfinex-derivatives","BTCF0:USTF0",1736219050834,0.146509,101790.0,101780.0,1.81760999]
["bitfinex-derivatives","BTCF0:USTF0",1736219051337,0.147509,101790.0,101780.0,1.81760999]
["bitfinex-derivatives","BTCF0:USTF0",1736219052638,0.0984,101790.0,101780.0,0.31760999]
["bitfinex-derivatives","BTCF0:USTF0",1736219053032,0.0984,101790.0,101780.0,2.17840999]
["bitfinex-derivatives","BTCF0:USTF0",1736219053635,0.0984,101790.0,101780.0,2.50551151]
["bitfinex-derivatives","BTCF0:USTF0",1736219053835,0.0984,101790.0,101780.0,2.4128281]
["bitfinex-derivatives","BTCF0:USTF0",1736219054336,0.066,101790.0,101780.0,2.4128281]
["bitfinex-derivatives","BTCF0:USTF0",1736219054636,0.064,101790.0,101780.0,2.4128281]
["bitfinex-derivatives","BTCF0:USTF0",1736219054838,0.071,101790.0,101780.0,2.4138281]
["bitfinex-derivatives","BTCF0:USTF0",1736219055634,0.071,101790.0,101780.0,2.9692224]
["bitfinex-derivatives","BTCF0:USTF0",1736219055835,0.0405,101790.0,101780.0,2.9692224]
["bitfinex-derivatives","BTCF0:USTF0",1736219056436,0.0405,101790.0,101780.0,3.06190581]
["bitfinex-derivatives","BTCF0:USTF0",1736219056741,0.0405,101790.0,101780.0,2.9692224]
["bitfinex-derivatives","BTCF0:USTF0",1736219057040,0.0405,101790.0,101780.0,3.05727841]
["bitfinex-derivatives","BTCF0:USTF0",1736219057341,0.0405,101790.0,101780.0,3.06587211]
["bitfinex-derivatives","BTCF0:USTF0",1736219058242,0.008,101790.0,101780.0,3.15855552]
["bitfinex-derivatives","BTCF0:USTF0",1736219058539,0.008,101790.0,101780.0,3.13007211]
["bitfinex-derivatives","BTCF0:USTF0",1736219058837,0.008,101790.0,101780.0,3.16167211]
["bitfinex-derivatives","BTCF0:USTF0",1736219059328,0.008,101790.0,101780.0,1.75435552]
["bitfinex-derivatives","BTCF0:USTF0",1736219059936,0.008,101790.0,101780.0,3.25435552]
["bitfinex-derivatives","BTCF0:USTF0",1736219060534,0.1,101800.0,101790.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1736219060735,0.1,101800.0,101790.0,0.59527482]
["bitfinex-derivatives","BTCF0:USTF0",1736219061639,0.101,101800.0,101790.0,1.64895682]
["bitfinex-derivatives","BTCF0:USTF0",1736219062641,0.0315,101810.0,101800.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736219062841,0.0315,101810.0,101800.0,0.50258641]
["bitfinex-derivatives","BTCF0:USTF0",1736219064334,0.0315,101810.0,101800.0,0.50358641]
["bitfinex-derivatives","BTCF0:USTF0",1736219064738,0.0315,101810.0,101800.0,1.11629359]
["bitfinex-derivatives","BTCF0:USTF0",1736219065347,0.0315,101810.0,101800.0,2.61629359]
["bitfinex-derivatives","BTCF0:USTF0",1736219067438,0.0637,101820.0,101810.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1736219067639,0.0637,101820.0,101810.0,0.50258141]
["bitfinex-derivatives","BTCF0:USTF0",1736219069149,0.0637,101820.0,101810.0,0.73685007]
["bitfinex-derivatives","BTCF0:USTF0",1736219069650,0.0647,101820.0,101810.0,0.73685007]
["bitfinex-derivatives","BTCF0:USTF0",1736219070345,0.0647,101820.0,101810.0,0.91251982]
["bitfinex-derivatives","BTCF0:USTF0",1736219070545,0.0647,101820.0,101810.0,0.45903641]
["bitfinex-derivatives","BTCF0:USTF0",1736219070747,0.56727641,101820.0,101810.0,0.36003841]
["bitfinex-derivatives","BTCF0:USTF0",1736219071050,0.56727641,101820.0,101810.0,0.26023841]
["bitfinex-derivatives","BTCF0:USTF0",1736219071639,0.56727641,101820.0,101800.0,1.81745416]
["bitfinex-derivatives","BTCF0:USTF0",1736219071836,0.3608,101810.0,101800.0,1.81745416]
["bitfinex-derivatives","BTCF0:USTF0",1736219072549,0.3608,101810.0,101800.0,1.72477075]
["bitfinex-derivatives","BTCF0:USTF0",1736219072752,0.3608,101810.0,101800.0,1.72677075]
["bitfinex-derivatives","BTCF0:USTF0",1736219073247,0.409898,101810.0,101800.0,1.72577075]
["bitfinex-derivatives","BTCF0:USTF0",1736219073452,0.410898,101810.0,101800.0,1.81945416]
["bitfinex-derivatives","BTCF0:USTF0",1736219074045,0.442298,101810.0,101800.0,1.81945416]
["bitfinex-derivatives","BTCF0:USTF0",1736219074444,0.442298,101810.0,101800.0,1.64378441]
["bitfinex-derivatives","BTCF0:USTF0",1736219074644,0.444298,101810.0,101800.0,1.64278441]
["bitfinex-derivatives","BTCF0:USTF0",1736219075850,0.444298,101810.0,101800.0,1.81845416]
["bitfinex-derivatives","BTCF0:USTF0",1736219078753,0.45271517,101810.0,101800.0,1.81845416]
["bitfinex-derivatives","BTCF0:USTF0",1736219080349,0.444298,101810.0,101800.0,1.81845416]
["bitfinex-derivatives","BTCF0:USTF0",1736219081450,0.444298,101810.0,101800.0,1.72577075]
["bitfinex-derivatives","BTCF0:USTF0",1736219082348,0.53206521,101810.0,101800.0,1.72577075]
["bitfinex-derivatives","BTCF0:USTF0",1736219091161,0.09076721,101810.0,101800.0,0.31845416]
["bitfinex-derivatives","BTCF0:USTF0",1736219091458,0.09076721,101810.0,101800.0,0.35075416]
["bitfinex-derivatives","BTCF0:USTF0",1736219091667,0.09076721,101810.0,101800.0,1.88355416]
["bitfinex-derivatives","BTCF0:USTF0",1736219092963,0.09076721,101810.0,101800.0,2.24435416]
["bitfinex-derivatives","BTCF0:USTF0",1736219093365,0.003,101810.0,101800.0,2.6740752]
["bitfinex-derivatives","BTCF0:USTF0",1736219094964,0.003,101810.0,101800.0,3.0270397]
["bitfinex-derivatives","BTCF0:USTF0",1736219096369,0.003,101810.0,101800.0,3.03586869]
["bitfinex-derivatives","BTCF0:USTF0",1736219099564,0.003,101810.0,101800.0,2.74280036]
["bitfinex-derivatives","BTCF0:USTF0",1736219099771,0.003,101810.0,101800.0,3.11294505]
["bitfinex-derivatives","BTCF0:USTF0",1736219100861,0.003,101810.0,101800.0,2.75998055]
["bitfinex-derivatives","BTCF0:USTF0",1736219101470,0.56559016,101830.0,101820.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1736219101771,0.56559016,101830.0,101820.0,0.14177641]
["bitfinex-derivatives","BTCF0:USTF0",1736219102159,0.56559016,101830.0,101820.0,0.17457641]
["bitfinex-derivatives","BTCF0:USTF0",1736219103362,0.56559016,101830.0,101820.0,0.20747641]
["bitfinex-derivatives","BTCF0:USTF0",1736219103765,0.56659016,101830.0,101820.0,0.20747641]
["bitfinex-derivatives","BTCF0:USTF0",1736219105366,0.56659016,101830.0,101820.0,0.114793]
["bitfinex-derivatives","BTCF0:USTF0",1736219105569,0.70836257,101830.0,101820.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1736219105775,0.80436257,101830.0,101820.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1736219106170,0.68733962,101830.0,101820.0,0.2254218]
["bitfinex-derivatives","BTCF0:USTF0",1736219106677,0.68733962,101830.0,101820.0,0.1763288]
["bitfinex-derivatives","BTCF0:USTF0",1736219107063,0.68733962,101830.0,101810.0,0.29404527]
["bitfinex-derivatives","BTCF0:USTF0",1736219107064,0.049093,101820.0,101810.0,0.29404527]
["bitfinex-derivatives","BTCF0:USTF0",1736219107269,0.50257641,101820.0,101810.0,0.29404527]
["bitfinex-derivatives","BTCF0:USTF0",1736219107577,0.049098,101810.0,101800.0,2.19600159]
["bitfinex-derivatives","BTCF0:USTF0",1736219107769,0.409898,101810.0,101800.0,2.19600159]
["bitfinex-derivatives","BTCF0:USTF0",1736219109278,0.4977553,101810.0,101800.0,1.549102]
["bitfinex-derivatives","BTCF0:USTF0",1736219109975,0.5007553,101810.0,101800.0,1.549102]
["bitfinex-derivatives","BTCF0:USTF0",1736219111463,0.5007553,101810.0,101800.0,1.64178541]
["bitfinex-derivatives","BTCF0:USTF0",1736219111671,0.61777825,101810.0,101800.0,1.64178541]
["bitfinex-derivatives","BTCF0:USTF0",1736219111978,0.61777825,101810.0,101800.0,1.67428541]
["bitfinex-derivatives","BTCF0:USTF0",1736219114075,0.61777825,101810.0,101800.0,1.70488541]
["bitfinex-derivatives","BTCF0:USTF0",1736219115485,0.56868025,101810.0,101800.0,1.70488541]
["bitfinex-derivatives","BTCF0:USTF0",1736219116986,0.4516573,101810.0,101800.0,1.70488541]
["bitfinex-derivatives","BTCF0:USTF0",1736219118382,0.4516573,101810.0,101800.0,1.612202]
["bitfinex-derivatives","BTCF0:USTF0",1736219118383,0.61777825,101810.0,101800.0,1.612202]
["bitfinex-derivatives","BTCF0:USTF0",1736219118973,0.049103,101800.0,101790.0,0.64689959]
["bitfinex-derivatives","BTCF0:USTF0",1736219119178,0.53288641,101800.0,101790.0,0.64689959]
["bitfinex-derivatives","BTCF0:USTF0",1736219119678,0.53288641,101800.0,101790.0,0.29404527]
["bitfinex-derivatives","BTCF0:USTF0",1736219120380,0.53388641,101800.0,101790.0,0.29404527]
["bitfinex-derivatives","BTCF0:USTF0",1736219121382,0.68022385,101800.0,101770.0,1.642716]
["bitfinex-derivatives","BTCF0:USTF0",1736219121577,0.45348341,101780.0,101770.0,1.642716]
["bitfinex-derivatives","BTCF0:USTF0",1736219122979,0.3608,101780.0,101770.0,1.642716]
["bitfinex-derivatives","BTCF0:USTF0",1736219123578,0.3608,101780.0,101770.0,1.645716]
["bitfinex-derivatives","BTCF0:USTF0",1736219123778,0.3618,101780.0,101770.0,1.652716]
["bitfinex-derivatives","BTCF0:USTF0",1736219124583,0.45448341,101780.0,101770.0,1.652716]
["bitfinex-derivatives","BTCF0:USTF0",1736219124786,0.45348341,101780.0,101770.0,1.645716]
["bitfinex-derivatives","BTCF0:USTF0",1736219124984,0.45348341,101780.0,101770.0,1.648716]
["bitfinex-derivatives","BTCF0:USTF0",1736219125388,0.45348341,101780.0,101770.0,1.645716]
["bitfinex-derivatives","BTCF0:USTF0",1736219125582,0.45348341,101780.0,101770.0,1.647716]
["bitfinex-derivatives","BTCF0:USTF0",1736219127086,0.3608,101780.0,101770.0,1.647716]
["bitfinex-derivatives","BTCF0:USTF0",1736219129895,0.45348341,101780.0,101770.0,1.647716]
["bitfinex-derivatives","BTCF0:USTF0",1736219130078,0.44852526,101790.0,101780.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736219130285,0.08772526,101790.0,101780.0,0.14179641]
["bitfinex-derivatives","BTCF0:USTF0",1736219130689,0.08772526,101790.0,101780.0,1.549113]
["bitfinex-derivatives","BTCF0:USTF0",1736219130890,0.08772526,101790.0,101780.0,1.64179641]
["bitfinex-derivatives","BTCF0:USTF0",1736219131599,0.08872526,101790.0,101780.0,1.64179641]
["bitfinex-derivatives","BTCF0:USTF0",1736219131899,0.001,101790.0,101780.0,1.64179641]
["bitfinex-derivatives","BTCF0:USTF0",1736219136604,0.001,101790.0,101780.0,0.14179641]
["bitfinex-derivatives","BTCF0:USTF0",1736219136901,0.001,101790.0,101780.0,0.37634197]
["bitfinex-derivatives","BTCF0:USTF0",1736219137201,0.001,101790.0,101780.0,1.87634197]
["bitfinex-derivatives","BTCF0:USTF0",1736219138903,0.001,101790.0,101780.0,1.78365856]
["bitfinex-derivatives","BTCF0:USTF0",1736219139090,0.050108,101790.0,101780.0,1.78365856]
["bitfinex-derivatives","BTCF0:USTF0",1736219139494,0.050108,101790.0,101780.0,1.73454556]
["bitfinex-derivatives","BTCF0:USTF0",1736219141795,0.050108,101790.0,101780.0,1.87634197]
["bitfinex-derivatives","BTCF0:USTF0",1736219143305,0.050108,101790.0,101780.0,1.78365856]
["bitfinex-derivatives","BTCF0:USTF0",1736219143700,0.13783326,101790.0,101780.0,1.78365856]
["bitfinex-derivatives","BTCF0:USTF0",1736219146215,0.13783326,101790.0,101780.0,1.87634197]
["bitfinex-derivatives","BTCF0:USTF0",1736219148020,0.25480028,101790.0,101780.0,1.87634197]
["bitfinex-derivatives","BTCF0:USTF0",1736219148411,0.20569228,101790.0,101780.0,1.87634197]
["bitfinex-derivatives","BTCF0:USTF0",1736219148610,0.20569228,101790.0,101780.0,1.88527788]
["bitfinex-derivatives","BTCF0:USTF0",1736219149323,0.20569228,101790.0,101780.0,1.94477759]
["bitfinex-derivatives","BTCF0:USTF0",1736219150423,0.20569228,101790.0,101780.0,2.24550795]
["bitfinex-derivatives","BTCF0:USTF0",1736219152912,0.08872526,101790.0,101780.0,2.24550795]
["bitfinex-derivatives","BTCF0:USTF0",1736219153721,0.08872526,101790.0,101780.0,2.60630795]
["bitfinex-derivatives","BTCF0:USTF0",1736219154309,0.08872526,101790.0,101780.0,2.95916227]
["bitfinex-derivatives","BTCF0:USTF0",1736219155717,0.08872526,101790.0,101780.0,3.02367468]
["bitfinex-derivatives","BTCF0:USTF0",1736219155718,0.001,101790.0,101780.0,3.02367468]
["bitfinex-derivatives","BTCF0:USTF0",1736219160022,0.08872526,101790.0,101780.0,3.02367468]
["bitfinex-derivatives","BTCF0:USTF0",1736219160429,0.06209646,101790.0,101780.0,3.02367468]
["bitfinex-derivatives","BTCF0:USTF0",1736219160911,0.06209646,101790.0,101780.0,1.52367468]
["bitfinex-derivatives","BTCF0:USTF0",1736219161519,0.06209646,101790.0,101780.0,3.02367468]
["bitfinex-derivatives","BTCF0:USTF0",1736219161720,0.11696702,101800.0,101780.0,2.97456168]
["bitfinex-derivatives","BTCF0:USTF0",1736219161924,0.11696702,101800.0,101790.0,0.23689141]
["bitfinex-derivatives","BTCF0:USTF0",1736219163030,0.12196702,101800.0,101790.0,0.20500451]
["bitfinex-derivatives","BTCF0:USTF0",1736219163624,0.12196702,101800.0,101790.0,0.8001592]
["bitfinex-derivatives","BTCF0:USTF0",1736219164921,0.12396702,101800.0,101790.0,0.8001592]
["bitfinex-derivatives","BTCF0:USTF0",1736219167122,0.12396702,101800.0,101790.0,2.3001592]
["bitfinex-derivatives","BTCF0:USTF0",1736219173638,0.12396702,101800.0,101790.0,2.65301352]
["bitfinex-derivatives","BTCF0:USTF0",1736219175737,0.12396702,101800.0,101790.0,1.51381352]
["bitfinex-derivatives","BTCF0:USTF0",1736219175934,0.12396702,101800.0,101790.0,1.57461003]
["bitfinex-derivatives","BTCF0:USTF0",1736219176434,0.12396702,101800.0,101790.0,3.07461003]
["bitfinex-derivatives","BTCF0:USTF0",1736219177938,0.007,101800.0,101790.0,2.78523562]
["bitfinex-derivatives","BTCF0:USTF0",1736219181531,0.007,101800.0,101790.0,3.13819553]
["bitfinex-derivatives","BTCF0:USTF0",1736219181728,0.007,101800.0,101790.0,3.07739902]
["bitfinex-derivatives","BTCF0:USTF0",1736219182039,0.06779651,101800.0,101790.0,3.01660251]
["bitfinex-derivatives","BTCF0:USTF0",1736219182241,0.06779651,101800.0,101790.0,1.57739902]
["bitfinex-derivatives","BTCF0:USTF0",1736219182434,0.007,101800.0,101790.0,1.57739902]
["bitfinex-derivatives","BTCF0:USTF0",1736219182633,0.007,101800.0,101790.0,3.07739902]
["bitfinex-derivatives","BTCF0:USTF0",1736219183627,0.007,101800.0,101790.0,2.71949478]
["bitfinex-derivatives","BTCF0:USTF0",1736219184227,0.007,101800.0,101790.0,3.07447127]
["bitfinex-derivatives","BTCF0:USTF0",1736219184434,0.007,101800.0,101790.0,3.01367476]
["bitfinex-derivatives","BTCF0:USTF0",1736219185431,0.007,101800.0,101790.0,2.71949478]
["bitfinex-derivatives","BTCF0:USTF0",1736219186640,0.007,101800.0,101790.0,3.07766182]
["bitfinex-derivatives","BTCF0:USTF0",1736219187737,0.007,101800.0,101790.0,3.01368453]
["bitfinex-derivatives","BTCF0:USTF0",1736219189137,0.007,101800.0,101790.0,2.71949478]
["bitfinex-derivatives","BTCF0:USTF0",1736219191643,0.007,101800.0,101790.0,3.01371669]
["bitfinex-derivatives","BTCF0:USTF0",1736219193033,0.007,101800.0,101790.0,2.71949478]
["bitfinex-derivatives","BTCF0:USTF0",1736219194940,0.007,101800.0,101790.0,2.65869827]
["bitfinex-derivatives","BTCF0:USTF0",1736219195142,0.007,101800.0,101790.0,2.71949478]
["bitfinex-derivatives","BTCF0:USTF0",1736219196045,0.007,101800.0,101790.0,3.07791611]
["bitfinex-derivatives","BTCF0:USTF0",1736219197440,0.007,101800.0,101790.0,3.37219743]
["bitfinex-derivatives","BTCF0:USTF0",1736219197746,0.007,101800.0,101790.0,3.0137761]
["bitfinex-derivatives","BTCF0:USTF0",1736219207048,0.12396702,101800.0,101790.0,3.0137761]
["bitfinex-derivatives","BTCF0:USTF0",1736219208849,0.12396702,101800.0,101790.0,2.6529761]
["bitfinex-derivatives","BTCF0:USTF0",1736219211145,0.12396702,101800.0,101790.0,3.0137761]
["bitfinex-derivatives","BTCF0:USTF0",1736219214054,0.12396702,101800.0,101790.0,2.71949478]
["bitfinex-derivatives","BTCF0:USTF0",1736219214360,0.12396702,101800.0,101790.0,3.07899315]
["bitfinex-derivatives","BTCF0:USTF0",1736219214748,0.12396702,101800.0,101790.0,2.71819315]
["bitfinex-derivatives","BTCF0:USTF0",1736219215055,0.12396702,101800.0,101790.0,3.07899315]
["bitfinex-derivatives","BTCF0:USTF0",1736219219260,0.12396702,101800.0,101790.0,2.71819315]
["bitfinex-derivatives","BTCF0:USTF0",1736219219461,0.12396702,101800.0,101790.0,3.07899315]
["bitfinex-derivatives","BTCF0:USTF0",1736219222766,0.12396702,101800.0,101790.0,2.36653487]
["bitfinex-derivatives","BTCF0:USTF0",1736219222964,0.12396702,101800.0,101790.0,2.6611243]
["bitfinex-derivatives","BTCF0:USTF0",1736219226768,0.12396702,101800.0,101790.0,2.36653487]
["bitfinex-derivatives","BTCF0:USTF0",1736219228168,0.12396702,101800.0,101790.0,2.71949478]
["bitfinex-derivatives","BTCF0:USTF0",1736219229055,0.12396702,101800.0,101790.0,1.21949478]
["bitfinex-derivatives","BTCF0:USTF0",1736219229471,0.14633744,101810.0,101800.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736219229667,0.14633744,101810.0,101800.0,0.53149602]
["bitfinex-derivatives","BTCF0:USTF0",1736219229968,0.32194236,101810.0,101800.0,0.53149602]
["bitfinex-derivatives","BTCF0:USTF0",1736219231181,0.14633744,101820.0,101810.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1736219231378,0.14633744,101820.0,101810.0,0.20079451]
["bitfinex-derivatives","BTCF0:USTF0",1736219232673,0.68657551,101830.0,101810.0,0.7959001]
["bitfinex-derivatives","BTCF0:USTF0",1736219232674,0.83291295,101830.0,101810.0,0.7959001]
["bitfinex-derivatives","BTCF0:USTF0",1736219233579,0.83291295,101830.0,101820.0,0.06079651]
["bitfinex-derivatives","BTCF0:USTF0",1736219233981,0.83291295,101830.0,101810.0,0.7959001]
["bitfinex-derivatives","BTCF0:USTF0",1736219234189,0.83291295,101830.0,101820.0,0.17654539]
["bitfinex-derivatives","BTCF0:USTF0",1736219235075,0.83491295,101830.0,101820.0,0.17654539]
["bitfinex-derivatives","BTCF0:USTF0",1736219235777,0.83291295,101830.0,101820.0,0.23563839]
["bitfinex-derivatives","BTCF0:USTF0",1736219236489,0.65730803,101830.0,101820.0,0.23563839]
["bitfinex-derivatives","BTCF0:USTF0",1736219237177,0.65730803,101830.0,101820.0,1.73563839]
["bitfinex-derivatives","BTCF0:USTF0",1736219238091,0.65730803,101830.0,101820.0,0.23563839]
["bitfinex-derivatives","BTCF0:USTF0",1736219240086,0.65730803,101830.0,101820.0,0.2964349]
["bitfinex-derivatives","BTCF0:USTF0",1736219240287,0.65730803,101830.0,101820.0,0.23563839]
["bitfinex-derivatives","BTCF0:USTF0",1736219243086,0.65730803,101830.0,101820.0,0.2964349]
["bitfinex-derivatives","BTCF0:USTF0",1736219243488,0.62660803,101830.0,101820.0,0.2964349]
["bitfinex-derivatives","BTCF0:USTF0",1736219246197,0.62660803,101830.0,101820.0,0.23563839]
["bitfinex-derivatives","BTCF0:USTF0",1736219255691,0.26580803,101830.0,101820.0,0.23563839]
["bitfinex-derivatives","BTCF0:USTF0",1736219255899,0.62660803,101830.0,101820.0,0.23563839]
["bitfinex-derivatives","BTCF0:USTF0",1736219257398,0.62660803,101830.0,101820.0,0.47103225]
["bitfinex-derivatives","BTCF0:USTF0",1736219258908,0.80221295,101830.0,101820.0,0.47103225]
["bitfinex-derivatives","BTCF0:USTF0",1736219259609,0.44141295,101830.0,101820.0,0.47103225]
["bitfinex-derivatives","BTCF0:USTF0",1736219259805,0.80221295,101830.0,101820.0,0.47103225]
["bitfinex-derivatives","BTCF0:USTF0",1736219260513,0.65587551,101830.0,101820.0,0.47103225]
["bitfinex-derivatives","BTCF0:USTF0",1736219261008,0.71667202,101830.0,101820.0,0.42193925]
["bitfinex-derivatives","BTCF0:USTF0",1736219261206,0.74917202,101830.0,101820.0,0.42193925]
["bitfinex-derivatives","BTCF0:USTF0",1736219261802,0.74917202,101830.0,101820.0,0.24539386]
["bitfinex-derivatives","BTCF0:USTF0",1736219263311,0.5735671,101830.0,101820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736219263909,0.9343671,101830.0,101820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736219266104,0.2127671,101830.0,101820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736219266412,0.9343671,101830.0,101820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736219267709,1.1101863,101830.0,101820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736219274217,0.3885863,101830.0,101820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736219274419,1.1101863,101830.0,101820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736219275817,0.3885863,101830.0,101820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736219276022,1.1101863,101830.0,101820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736219276216,1.04938979,101830.0,101820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736219276711,1.1101863,101830.0,101820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736219276911,1.04938979,101830.0,101820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736219279215,1.1101863,101830.0,101820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736219279420,1.04938979,101830.0,101820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736219280525,1.1101863,101830.0,101820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736219281820,1.04938979,101830.0,101820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736219282016,0.84107059,101830.0,101820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736219283217,1.045943,101830.0,101820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736219285827,0.324343,101830.0,101820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736219286029,0.84107059,101830.0,101820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736219289031,0.78027408,101830.0,101820.0,0.07079651]
["bitfinex-derivatives","BTCF0:USTF0",1736219289229,0.84107059,101830.0,101820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736219290437,0.84107059,101830.0,101820.0,0.18669708]
["bitfinex-derivatives","BTCF0:USTF0",1736219290438,1.16364555,101830.0,101820.0,0.18669708]
["bitfinex-derivatives","BTCF0:USTF0",1736219291640,1.16364555,101830.0,101820.0,0.42209094]
["bitfinex-derivatives","BTCF0:USTF0",1736219293339,1.16364555,101830.0,101820.0,0.18669708]
["bitfinex-derivatives","BTCF0:USTF0",1736219295032,0.44204555,101830.0,101820.0,0.18669708]
["bitfinex-derivatives","BTCF0:USTF0",1736219295232,0.80284555,101830.0,101820.0,0.18669708]
["bitfinex-derivatives","BTCF0:USTF0",1736219297636,0.62689557,101830.0,101820.0,0.18669708]
["bitfinex-derivatives","BTCF0:USTF0",1736219301243,0.62689557,101830.0,101820.0,0.24749359]
["bitfinex-derivatives","BTCF0:USTF0",1736219301646,0.62689557,101830.0,101820.0,0.18669708]
["bitfinex-derivatives","BTCF0:USTF0",1736219301847,0.68769208,101830.0,101820.0,0.18669708]
["bitfinex-derivatives","BTCF0:USTF0",1736219302238,1.14419208,101830.0,101820.0,0.18669708]
["bitfinex-derivatives","BTCF0:USTF0",1736219302748,1.17351708,101830.0,101820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736219302938,0.049093,101820.0,101810.0,0.17669708]
["bitfinex-derivatives","BTCF0:USTF0",1736219303241,0.049098,101810.0,101800.0,0.23539386]
["bitfinex-derivatives","BTCF0:USTF0",1736219303443,0.62719102,101810.0,101800.0,0.23539386]
["bitfinex-derivatives","BTCF0:USTF0",1736219304738,0.049103,101800.0,101790.0,0.06597342]
["bitfinex-derivatives","BTCF0:USTF0",1736219304945,0.53149602,101800.0,101790.0,0.06597342]
["bitfinex-derivatives","BTCF0:USTF0",1736219306047,0.53649602,101800.0,101790.0,0.06597342]
["bitfinex-derivatives","BTCF0:USTF0",1736219306237,0.68285567,101800.0,101790.0,0.06597342]
["bitfinex-derivatives","BTCF0:USTF0",1736219307144,0.68485567,101800.0,101790.0,0.06597342]
["bitfinex-derivatives","BTCF0:USTF0",1736219307547,0.56326265,101800.0,101790.0,0.06597342]
["bitfinex-derivatives","BTCF0:USTF0",1736219307739,0.56326265,101800.0,101790.0,0.17587793]
["bitfinex-derivatives","BTCF0:USTF0",1736219307938,0.56326265,101800.0,101790.0,0.20877793]
["bitfinex-derivatives","BTCF0:USTF0",1736219308138,0.62405916,101800.0,101790.0,0.20877793]
["bitfinex-derivatives","BTCF0:USTF0",1736219308649,0.74108019,101800.0,101790.0,0.20877793]
["bitfinex-derivatives","BTCF0:USTF0",1736219309142,0.74108019,101800.0,101790.0,1.59887342]
["bitfinex-derivatives","BTCF0:USTF0",1736219310352,0.68247773,101800.0,101790.0,1.59887342]
["bitfinex-derivatives","BTCF0:USTF0",1736219310546,0.68247773,101800.0,101790.0,0.09887342]
["bitfinex-derivatives","BTCF0:USTF0",1736219310946,0.68247773,101800.0,101790.0,1.59887342]
["bitfinex-derivatives","BTCF0:USTF0",1736219311149,0.74327424,101800.0,101790.0,0.09887342]
["bitfinex-derivatives","BTCF0:USTF0",1736219311343,0.68247773,101800.0,101790.0,0.09887342]
["bitfinex-derivatives","BTCF0:USTF0",1736219311649,0.74327424,101800.0,101790.0,0.09887342]
["bitfinex-derivatives","BTCF0:USTF0",1736219312649,0.68247773,101800.0,101790.0,0.09887342]
["bitfinex-derivatives","BTCF0:USTF0",1736219315044,0.68247773,101800.0,101790.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736219323250,0.74327424,101800.0,101790.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736219323449,0.68247773,101800.0,101790.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736219326460,0.59472054,101800.0,101790.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736219330365,0.74108019,101800.0,101790.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736219331960,0.62405916,101800.0,101790.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736219333069,0.80000914,101800.0,101790.0,0.33279386]
["bitfinex-derivatives","BTCF0:USTF0",1736219333568,0.80000914,101800.0,101790.0,0.38190186]
["bitfinex-derivatives","BTCF0:USTF0",1736219335464,0.73921263,101800.0,101790.0,0.38190186]
["bitfinex-derivatives","BTCF0:USTF0",1736219335662,0.73921263,101800.0,101790.0,0.44269837]
["bitfinex-derivatives","BTCF0:USTF0",1736219337270,0.56326265,101800.0,101790.0,1.03602135]
["bitfinex-derivatives","BTCF0:USTF0",1736219340571,0.56326265,101800.0,101790.0,1.04590028]
["bitfinex-derivatives","BTCF0:USTF0",1736219341170,0.62405916,101800.0,101790.0,1.04590028]
["bitfinex-derivatives","BTCF0:USTF0",1736219341373,0.56326265,101800.0,101790.0,1.04590028]
["bitfinex-derivatives","BTCF0:USTF0",1736219346969,0.73921263,101800.0,101790.0,1.04590028]
["bitfinex-derivatives","BTCF0:USTF0",1736219348179,0.80000914,101800.0,101790.0,1.04590028]
["bitfinex-derivatives","BTCF0:USTF0",1736219348475,0.73921263,101800.0,101790.0,1.04590028]
["bitfinex-derivatives","BTCF0:USTF0",1736219351680,0.80000914,101800.0,101790.0,1.04590028]
["bitfinex-derivatives","BTCF0:USTF0",1736219352778,0.62405916,101800.0,101790.0,1.04590028]
["bitfinex-derivatives","BTCF0:USTF0",1736219353278,0.56326265,101800.0,101790.0,1.04590028]
["bitfinex-derivatives","BTCF0:USTF0",1736219353479,0.62405916,101800.0,101790.0,1.04590028]
["bitfinex-derivatives","BTCF0:USTF0",1736219354373,0.56326265,101800.0,101790.0,1.04590028]
["bitfinex-derivatives","BTCF0:USTF0",1736219358075,0.73921263,101800.0,101790.0,1.04590028]
["bitfinex-derivatives","BTCF0:USTF0",1736219358287,0.73921263,101800.0,101790.0,2.54590028]
["bitfinex-derivatives","BTCF0:USTF0",1736219362079,0.69010963,101800.0,101790.0,2.54590028]
["bitfinex-derivatives","BTCF0:USTF0",1736219362289,0.31789555,101800.0,101790.0,2.96749679]
["bitfinex-derivatives","BTCF0:USTF0",1736219363176,0.20560498,101800.0,101790.0,3.14720929]
["bitfinex-derivatives","BTCF0:USTF0",1736219363383,0.20560498,101800.0,101790.0,1.64720929]
["bitfinex-derivatives","BTCF0:USTF0",1736219363888,0.20560498,101800.0,101790.0,3.14720929]
["bitfinex-derivatives","BTCF0:USTF0",1736219364689,0.08811642,101800.0,101790.0,3.14720929]
["bitfinex-derivatives","BTCF0:USTF0",1736219366091,0.08811642,101800.0,101790.0,2.79068761]
["bitfinex-derivatives","BTCF0:USTF0",1736219367286,0.14891293,101800.0,101790.0,2.57169459]
["bitfinex-derivatives","BTCF0:USTF0",1736219367488,0.68040895,101800.0,101790.0,0.65190766]
["bitfinex-derivatives","BTCF0:USTF0",1736219367680,0.68040895,101800.0,101790.0,0.41798803]
["bitfinex-derivatives","BTCF0:USTF0",1736219367681,1.13640895,101800.0,101790.0,0.41798803]
["bitfinex-derivatives","BTCF0:USTF0",1736219367985,0.049108,101790.0,101780.0,0.32043289]
["bitfinex-derivatives","BTCF0:USTF0",1736219368197,0.049113,101780.0,101770.0,1.41413817]
["bitfinex-derivatives","BTCF0:USTF0",1736219368488,0.049113,101780.0,101760.0,0.58869381]
["bitfinex-derivatives","BTCF0:USTF0",1736219368489,0.049118,101770.0,101760.0,0.58869381]
["bitfinex-derivatives","BTCF0:USTF0",1736219368677,0.53151102,101770.0,101760.0,0.58869381]
["bitfinex-derivatives","BTCF0:USTF0",1736219369088,0.50267603,101770.0,101760.0,0.58869381]
["bitfinex-derivatives","BTCF0:USTF0",1736219369490,0.59543406,101770.0,101760.0,0.58869381]
["bitfinex-derivatives","BTCF0:USTF0",1736219369695,0.59543406,101770.0,101740.0,0.649037]
["bitfinex-derivatives","BTCF0:USTF0",1736219369696,0.049127,101750.0,101740.0,0.23682317]
["bitfinex-derivatives","BTCF0:USTF0",1736219369888,0.770727,101750.0,101740.0,0.23682317]
["bitfinex-derivatives","BTCF0:USTF0",1736219370089,0.86348503,101750.0,101740.0,0.23682317]
["bitfinex-derivatives","BTCF0:USTF0",1736219370788,0.86348503,101750.0,101740.0,0.00147381]
["bitfinex-derivatives","BTCF0:USTF0",1736219371990,0.770727,101750.0,101740.0,0.00247381]
["bitfinex-derivatives","BTCF0:USTF0",1736219372487,0.770727,101750.0,101740.0,0.00147381]
["bitfinex-derivatives","BTCF0:USTF0",1736219372687,0.774727,101750.0,101730.0,1.73161196]
["bitfinex-derivatives","BTCF0:USTF0",1736219373000,0.3608,101740.0,101730.0,0.23379403]
["bitfinex-derivatives","BTCF0:USTF0",1736219373491,0.3608,101740.0,101730.0,0.08634769]
["bitfinex-derivatives","BTCF0:USTF0",1736219373693,0.3608,101740.0,101730.0,1.58634769]
["bitfinex-derivatives","BTCF0:USTF0",1736219373893,0.3608,101740.0,101730.0,1.63548169]
["bitfinex-derivatives","BTCF0:USTF0",1736219376591,0.3608,101740.0,101730.0,1.66768169]
["bitfinex-derivatives","BTCF0:USTF0",1736219376791,0.47739575,101740.0,101730.0,1.66768169]
["bitfinex-derivatives","BTCF0:USTF0",1736219380501,0.47739575,101740.0,101730.0,1.67368169]
["bitfinex-derivatives","BTCF0:USTF0",1736219381900,0.47739575,101740.0,101730.0,1.587334]
["bitfinex-derivatives","BTCF0:USTF0",1736219382102,0.47739575,101740.0,101730.0,1.58750774]
["bitfinex-derivatives","BTCF0:USTF0",1736219382603,0.47739575,101740.0,101730.0,1.58350774]
["bitfinex-derivatives","BTCF0:USTF0",1736219389305,0.3608,101740.0,101730.0,1.58350774]
["bitfinex-derivatives","BTCF0:USTF0",1736219389814,0.3608,101740.0,101730.0,1.58950774]
["bitfinex-derivatives","BTCF0:USTF0",1736219390313,0.3608,101740.0,101730.0,1.58550774]
["bitfinex-derivatives","BTCF0:USTF0",1736219390516,0.3608,101740.0,101730.0,1.58350774]
["bitfinex-derivatives","BTCF0:USTF0",1736219392408,0.3608,101740.0,101730.0,1.58550774]
["bitfinex-derivatives","BTCF0:USTF0",1736219392717,0.3608,101740.0,101730.0,1.58950774]
["bitfinex-derivatives","BTCF0:USTF0",1736219393511,0.68166515,101740.0,101730.0,1.58950774]
["bitfinex-derivatives","BTCF0:USTF0",1736219394415,0.53588635,101740.0,101730.0,1.58950774]
["bitfinex-derivatives","BTCF0:USTF0",1736219394820,0.3608,101750.0,101730.0,1.68226577]
["bitfinex-derivatives","BTCF0:USTF0",1736219395116,0.3608,101750.0,101740.0,0.14189003]
["bitfinex-derivatives","BTCF0:USTF0",1736219395517,0.56567241,101750.0,101740.0,0.14189003]
["bitfinex-derivatives","BTCF0:USTF0",1736219396215,0.56867241,101750.0,101740.0,0.14189003]
["bitfinex-derivatives","BTCF0:USTF0",1736219396615,0.3638,101750.0,101740.0,0.14189003]
["bitfinex-derivatives","BTCF0:USTF0",1736219396819,0.3648,101750.0,101740.0,0.14189003]
["bitfinex-derivatives","BTCF0:USTF0",1736219397419,0.43901231,101760.0,101750.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1736219397709,0.43901231,101760.0,101750.0,0.53518503]
["bitfinex-derivatives","BTCF0:USTF0",1736219397910,0.43901231,101760.0,101750.0,2.03518503]
["bitfinex-derivatives","BTCF0:USTF0",1736219398821,0.2341399,101760.0,101750.0,2.03518503]
["bitfinex-derivatives","BTCF0:USTF0",1736219399412,0.2371399,101760.0,101750.0,2.03518503]
["bitfinex-derivatives","BTCF0:USTF0",1736219400210,0.05648139,101760.0,101750.0,2.03518503]
["bitfinex-derivatives","BTCF0:USTF0",1736219400612,0.05648139,101760.0,101750.0,2.06598503]
["bitfinex-derivatives","BTCF0:USTF0",1736219401313,0.004,101760.0,101750.0,2.06598503]
["bitfinex-derivatives","BTCF0:USTF0",1736219401922,0.004,101760.0,101750.0,1.70518503]
["bitfinex-derivatives","BTCF0:USTF0",1736219402221,0.004,101760.0,101750.0,2.06598503]
["bitfinex-derivatives","BTCF0:USTF0",1736219404323,0.004,101760.0,101750.0,1.70518503]
["bitfinex-derivatives","BTCF0:USTF0",1736219404525,0.004,101760.0,101750.0,2.06598503]
["bitfinex-derivatives","BTCF0:USTF0",1736219405422,0.85881038,101780.0,101770.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736219405618,0.85881038,101780.0,101770.0,0.14187603]
["bitfinex-derivatives","BTCF0:USTF0",1736219406019,0.62420739,101780.0,101770.0,1.64187603]
["bitfinex-derivatives","BTCF0:USTF0",1736219407120,0.56573756,101780.0,101770.0,1.64187603]
["bitfinex-derivatives","BTCF0:USTF0",1736219407628,0.56573756,101780.0,101770.0,0.14187603]
["bitfinex-derivatives","BTCF0:USTF0",1736219408033,0.3608,101780.0,101770.0,0.14287603]
["bitfinex-derivatives","BTCF0:USTF0",1736219408529,0.3608,101780.0,101770.0,1.64287603]
["bitfinex-derivatives","BTCF0:USTF0",1736219409130,0.56573756,101780.0,101770.0,1.64287603]
["bitfinex-derivatives","BTCF0:USTF0",1736219411832,0.56573756,101780.0,101770.0,1.67377603]
["bitfinex-derivatives","BTCF0:USTF0",1736219413431,0.61485056,101780.0,101770.0,1.67377603]
["bitfinex-derivatives","BTCF0:USTF0",1736219413628,0.61485056,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736219413629,0.70760859,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736219413827,0.73870859,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736219414731,0.53377103,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736219415929,0.53377103,101780.0,101760.0,1.67177584]
["bitfinex-derivatives","BTCF0:USTF0",1736219417232,0.53377103,101780.0,101760.0,1.67577584]
["bitfinex-derivatives","BTCF0:USTF0",1736219417635,0.22633942,101770.0,101760.0,1.67577584]
["bitfinex-derivatives","BTCF0:USTF0",1736219418032,0.22633942,101770.0,101760.0,1.67777584]
["bitfinex-derivatives","BTCF0:USTF0",1736219418935,0.22933942,101770.0,101760.0,1.67577584]
["bitfinex-derivatives","BTCF0:USTF0",1736219419136,0.23133942,101770.0,101760.0,1.67177584]
["bitfinex-derivatives","BTCF0:USTF0",1736219419338,0.23133942,101770.0,101760.0,1.5243781]
["bitfinex-derivatives","BTCF0:USTF0",1736219419533,0.23133942,101770.0,101760.0,1.5734991]
["bitfinex-derivatives","BTCF0:USTF0",1736219419837,0.1805587,101770.0,101760.0,1.5734991]
["bitfinex-derivatives","BTCF0:USTF0",1736219421635,0.1805587,101770.0,101760.0,0.0734991]
["bitfinex-derivatives","BTCF0:USTF0",1736219422341,0.1805587,101770.0,101760.0,1.5734991]
["bitfinex-derivatives","BTCF0:USTF0",1736219423544,0.1805587,101770.0,101760.0,1.549121]
["bitfinex-derivatives","BTCF0:USTF0",1736219425649,0.005,101770.0,101760.0,1.64187903]
["bitfinex-derivatives","BTCF0:USTF0",1736219426135,0.005,101770.0,101760.0,1.549121]
["bitfinex-derivatives","BTCF0:USTF0",1736219426645,0.05493606,101770.0,101760.0,1.549121]
["bitfinex-derivatives","BTCF0:USTF0",1736219427142,0.05493606,101770.0,101760.0,1.60995515]
["bitfinex-derivatives","BTCF0:USTF0",1736219428046,0.05493606,101770.0,101760.0,1.6707893]
["bitfinex-derivatives","BTCF0:USTF0",1736219428047,0.20993756,101770.0,101760.0,1.6707893]
["bitfinex-derivatives","BTCF0:USTF0",1736219429442,0.40280204,101770.0,101760.0,1.6707893]
["bitfinex-derivatives","BTCF0:USTF0",1736219429949,0.40280204,101770.0,101760.0,2.0315893]
["bitfinex-derivatives","BTCF0:USTF0",1736219430248,0.40280204,101770.0,101760.0,0.5315893]
["bitfinex-derivatives","BTCF0:USTF0",1736219430639,0.20993756,101770.0,101760.0,2.0315893]
["bitfinex-derivatives","BTCF0:USTF0",1736219431744,0.23114783,101770.0,101760.0,2.0315893]
["bitfinex-derivatives","BTCF0:USTF0",1736219432647,0.13126291,101770.0,101760.0,2.0315893]
["bitfinex-derivatives","BTCF0:USTF0",1736219433853,0.20493756,101780.0,101760.0,2.09242345]
["bitfinex-derivatives","BTCF0:USTF0",1736219434150,0.15503756,101780.0,101770.0,0.5633863]
["bitfinex-derivatives","BTCF0:USTF0",1736219434354,0.10513756,101780.0,101770.0,0.5633863]
["bitfinex-derivatives","BTCF0:USTF0",1736219435645,0.1467843,101780.0,101770.0,0.5633863]
["bitfinex-derivatives","BTCF0:USTF0",1736219435852,0.1467843,101780.0,101770.0,0.5952863]
["bitfinex-derivatives","BTCF0:USTF0",1736219436051,0.1467843,101780.0,101770.0,2.0952863]
["bitfinex-derivatives","BTCF0:USTF0",1736219437155,0.1467843,101780.0,101770.0,2.06626978]
["bitfinex-derivatives","BTCF0:USTF0",1736219437362,0.1467843,101780.0,101770.0,2.09736978]
["bitfinex-derivatives","BTCF0:USTF0",1736219441346,0.26400316,101780.0,101770.0,2.09736978]
["bitfinex-derivatives","BTCF0:USTF0",1736219442761,0.26400316,101780.0,101770.0,2.10715313]
["bitfinex-derivatives","BTCF0:USTF0",1736219446359,0.11721886,101780.0,101770.0,2.10715313]
["bitfinex-derivatives","BTCF0:USTF0",1736219446559,0.1467843,101790.0,101780.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736219446763,0.1467843,101790.0,101780.0,0.59521656]
["bitfinex-derivatives","BTCF0:USTF0",1736219447157,0.1467843,101790.0,101780.0,2.09521656]
["bitfinex-derivatives","BTCF0:USTF0",1736219447355,0.62848884,101810.0,101800.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736219447555,0.62848884,101810.0,101800.0,0.14175478]
["bitfinex-derivatives","BTCF0:USTF0",1736219447858,0.39427448,101810.0,101800.0,0.14175478]
["bitfinex-derivatives","BTCF0:USTF0",1736219452662,0.39427448,101810.0,101800.0,1.64175478]
["bitfinex-derivatives","BTCF0:USTF0",1736219454552,0.56989175,101810.0,101800.0,0.14175478]
["bitfinex-derivatives","BTCF0:USTF0",1736219455158,0.56989175,101810.0,101800.0,0.15137609]
["bitfinex-derivatives","BTCF0:USTF0",1736219455963,0.39427448,101810.0,101800.0,0.15137609]
["bitfinex-derivatives","BTCF0:USTF0",1736219458965,0.39427448,101810.0,101800.0,0.18029101]
["bitfinex-derivatives","BTCF0:USTF0",1736219459353,0.39427448,101810.0,101800.0,0.11950766]
["bitfinex-derivatives","BTCF0:USTF0",1736219459557,0.56989175,101810.0,101800.0,0.11950766]
["bitfinex-derivatives","BTCF0:USTF0",1736219461161,0.56989175,101810.0,101800.0,0.18029101]
["bitfinex-derivatives","BTCF0:USTF0",1736219461955,0.56841727,101810.0,101800.0,0.18029101]
["bitfinex-derivatives","BTCF0:USTF0",1736219462362,0.20761727,101810.0,101800.0,1.68029101]
["bitfinex-derivatives","BTCF0:USTF0",1736219462661,0.17561727,101810.0,101800.0,2.10187436]
["bitfinex-derivatives","BTCF0:USTF0",1736219462959,0.17561727,101810.0,101800.0,2.04109101]
["bitfinex-derivatives","BTCF0:USTF0",1736219464754,0.53641727,101820.0,101810.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1736219464966,0.53641727,101820.0,101810.0,0.10988235]
["bitfinex-derivatives","BTCF0:USTF0",1736219466574,0.53641727,101820.0,101810.0,0.11088235]
["bitfinex-derivatives","BTCF0:USTF0",1736219466867,0.65798397,101820.0,101800.0,1.87042131]
["bitfinex-derivatives","BTCF0:USTF0",1736219467163,0.049109,101790.0,101760.0,0.08587988]
["bitfinex-derivatives","BTCF0:USTF0",1736219467368,0.049109,101790.0,101760.0,0.13500288]
["bitfinex-derivatives","BTCF0:USTF0",1736219467369,0.3608,101770.0,101760.0,0.13500288]
["bitfinex-derivatives","BTCF0:USTF0",1736219467671,0.7216,101770.0,101760.0,0.19578623]
["bitfinex-derivatives","BTCF0:USTF0",1736219467865,0.7216,101770.0,101760.0,0.26652219]
["bitfinex-derivatives","BTCF0:USTF0",1736219468065,0.7216,101770.0,101760.0,0.24142566]
["bitfinex-derivatives","BTCF0:USTF0",1736219468270,0.7216,101770.0,101760.0,0.18064231]
["bitfinex-derivatives","BTCF0:USTF0",1736219469065,0.7216,101770.0,101760.0,0.24439783]
["bitfinex-derivatives","BTCF0:USTF0",1736219469564,0.17561727,101780.0,101770.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736219469763,0.17561727,101780.0,101770.0,0.23507911]
["bitfinex-derivatives","BTCF0:USTF0",1736219470468,0.3608,101790.0,101780.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1736219470673,0.3608,101790.0,101780.0,0.14177511]
["bitfinex-derivatives","BTCF0:USTF0",1736219471075,0.3608,101790.0,101780.0,1.64177511]
["bitfinex-derivatives","BTCF0:USTF0",1736219471571,0.3608,101790.0,101780.0,1.64277511]
["bitfinex-derivatives","BTCF0:USTF0",1736219472465,0.3608,101790.0,101780.0,1.64377511]
["bitfinex-derivatives","BTCF0:USTF0",1736219475874,0.3608,101800.0,101780.0,1.73643622]
["bitfinex-derivatives","BTCF0:USTF0",1736219476076,0.3608,101800.0,101790.0,0.32983122]
["bitfinex-derivatives","BTCF0:USTF0",1736219476778,0.3608,101800.0,101790.0,1.82983122]
["bitfinex-derivatives","BTCF0:USTF0",1736219478469,0.50739191,101800.0,101790.0,1.82983122]
["bitfinex-derivatives","BTCF0:USTF0",1736219478871,0.50839191,101800.0,101790.0,1.82983122]
["bitfinex-derivatives","BTCF0:USTF0",1736219481777,0.3618,101800.0,101790.0,1.82983122]
["bitfinex-derivatives","BTCF0:USTF0",1736219483484,0.001,101800.0,101790.0,1.82983122]
["bitfinex-derivatives","BTCF0:USTF0",1736219483779,0.3608,101820.0,101800.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1736219483975,0.3608,101820.0,101810.0,0.29662222]
["bitfinex-derivatives","BTCF0:USTF0",1736219484175,0.3608,101820.0,101810.0,0.78066222]
["bitfinex-derivatives","BTCF0:USTF0",1736219484377,0.3608,101820.0,101810.0,2.28066222]
["bitfinex-derivatives","BTCF0:USTF0",1736219484683,0.3608,101820.0,101810.0,2.18800111]
["bitfinex-derivatives","BTCF0:USTF0",1736219484881,0.3608,101820.0,101810.0,2.22130111]
["bitfinex-derivatives","BTCF0:USTF0",1736219485981,0.3608,101820.0,101810.0,2.22230111]
["bitfinex-derivatives","BTCF0:USTF0",1736219486586,0.3608,101820.0,101810.0,2.22330111]
["bitfinex-derivatives","BTCF0:USTF0",1736219488487,0.3608,101820.0,101810.0,2.23116303]
["bitfinex-derivatives","BTCF0:USTF0",1736219488783,0.3608,101820.0,101810.0,2.32382414]
["bitfinex-derivatives","BTCF0:USTF0",1736219489276,0.3608,101820.0,101810.0,2.23116303]
["bitfinex-derivatives","BTCF0:USTF0",1736219494486,0.23869283,101840.0,101810.0,2.23116303]
["bitfinex-derivatives","BTCF0:USTF0",1736219494787,0.59949283,101840.0,101830.0,0.14175211]
["bitfinex-derivatives","BTCF0:USTF0",1736219494988,0.96029283,101840.0,101830.0,0.14175211]
["bitfinex-derivatives","BTCF0:USTF0",1736219496289,0.96029283,101840.0,101830.0,1.549091]
["bitfinex-derivatives","BTCF0:USTF0",1736219496584,0.96029283,101840.0,101830.0,1.553091]
["bitfinex-derivatives","BTCF0:USTF0",1736219497885,0.23869283,101840.0,101830.0,1.553091]
["bitfinex-derivatives","BTCF0:USTF0",1736219498084,0.96029283,101840.0,101830.0,1.555091]
["bitfinex-derivatives","BTCF0:USTF0",1736219499488,0.59949283,101840.0,101830.0,1.555091]
["bitfinex-derivatives","BTCF0:USTF0",1736219499683,0.96029283,101840.0,101830.0,1.555091]
["bitfinex-derivatives","BTCF0:USTF0",1736219502685,0.96029283,101840.0,101830.0,1.56287885]
["bitfinex-derivatives","BTCF0:USTF0",1736219502997,0.96029283,101840.0,101830.0,1.555091]
["bitfinex-derivatives","BTCF0:USTF0",1736219503490,0.78467355,101840.0,101830.0,1.555091]
["bitfinex-derivatives","BTCF0:USTF0",1736219505892,0.87733466,101840.0,101830.0,1.555091]
["bitfinex-derivatives","BTCF0:USTF0",1736219506092,0.92642266,101840.0,101830.0,1.555091]
["bitfinex-derivatives","BTCF0:USTF0",1736219506586,0.92642266,101840.0,101830.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1736219507093,0.049094,101830.0,101820.0,0.049096]
["bitfinex-derivatives","BTCF0:USTF0",1736219507296,0.53415511,101830.0,101820.0,0.049096]
["bitfinex-derivatives","BTCF0:USTF0",1736219508090,0.53415511,101830.0,101820.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736219508794,0.441494,101830.0,101820.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736219509596,0.441494,101830.0,101820.0,0.14575711]
["bitfinex-derivatives","BTCF0:USTF0",1736219509894,0.441494,101830.0,101820.0,0.15275711]
["bitfinex-derivatives","BTCF0:USTF0",1736219511396,0.441494,101830.0,101820.0,0.060096]
["bitfinex-derivatives","BTCF0:USTF0",1736219512694,0.441494,101830.0,101820.0,1.560096]
["bitfinex-derivatives","BTCF0:USTF0",1736219520199,0.3608,101830.0,101820.0,1.560096]
["bitfinex-derivatives","BTCF0:USTF0",1736219520402,0.3608,101830.0,101820.0,1.65275711]
["bitfinex-derivatives","BTCF0:USTF0",1736219520986,0.3608,101830.0,101820.0,1.62085461]
["bitfinex-derivatives","BTCF0:USTF0",1736219523001,0.3608,101830.0,101820.0,1.65268729]
["bitfinex-derivatives","BTCF0:USTF0",1736219524803,0.50248429,101830.0,101820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736219525001,0.80459421,101830.0,101820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736219525199,0.049101,101820.0,101800.0,0.05057921]
["bitfinex-derivatives","BTCF0:USTF0",1736219525399,0.81419129,101810.0,101800.0,1.55057921]
["bitfinex-derivatives","BTCF0:USTF0",1736219525999,1.05894828,101810.0,101800.0,1.55057921]
["bitfinex-derivatives","BTCF0:USTF0",1736219526491,0.96635699,101810.0,101800.0,1.55057921]
["bitfinex-derivatives","BTCF0:USTF0",1736219526692,1.05894828,101810.0,101800.0,1.55057921]
["bitfinex-derivatives","BTCF0:USTF0",1736219526903,1.06694828,101810.0,101800.0,1.55157921]
["bitfinex-derivatives","BTCF0:USTF0",1736219527114,0.82219129,101810.0,101800.0,1.55157921]
["bitfinex-derivatives","BTCF0:USTF0",1736219527306,0.82219129,101810.0,101800.0,1.55357921]
["bitfinex-derivatives","BTCF0:USTF0",1736219527899,0.82219129,101810.0,101800.0,1.55157921]
["bitfinex-derivatives","BTCF0:USTF0",1736219528101,0.7326,101810.0,101800.0,1.55157921]
["bitfinex-derivatives","BTCF0:USTF0",1736219529002,0.7326,101810.0,101800.0,1.6441705]
["bitfinex-derivatives","BTCF0:USTF0",1736219529510,0.93760992,101810.0,101800.0,1.6441705]
["bitfinex-derivatives","BTCF0:USTF0",1736219530520,1.08428776,101810.0,101800.0,0.1441705]
["bitfinex-derivatives","BTCF0:USTF0",1736219530703,1.05529125,101810.0,101800.0,0.1441705]
["bitfinex-derivatives","BTCF0:USTF0",1736219530903,1.05529125,101810.0,101800.0,1.6441705]
["bitfinex-derivatives","BTCF0:USTF0",1736219533707,0.87927784,101810.0,101800.0,1.6441705]
["bitfinex-derivatives","BTCF0:USTF0",1736219535203,0.51847784,101810.0,101800.0,1.6441705]
["bitfinex-derivatives","BTCF0:USTF0",1736219535407,0.53681341,101820.0,101800.0,2.0049705]
["bitfinex-derivatives","BTCF0:USTF0",1736219535707,0.80002428,101830.0,101810.0,0.68868558]
["bitfinex-derivatives","BTCF0:USTF0",1736219535913,0.36227355,101840.0,101810.0,0.68868558]
["bitfinex-derivatives","BTCF0:USTF0",1736219535914,0.80149783,101840.0,101820.0,0.23428058]
["bitfinex-derivatives","BTCF0:USTF0",1736219536210,0.80002428,101840.0,101830.0,0.17288429]
["bitfinex-derivatives","BTCF0:USTF0",1736219536507,0.80002428,101840.0,101830.0,1.67288429]
["bitfinex-derivatives","BTCF0:USTF0",1736219537410,0.3608,101840.0,101830.0,1.67288429]
["bitfinex-derivatives","BTCF0:USTF0",1736219537803,0.3608,101840.0,101830.0,1.67788429]
["bitfinex-derivatives","BTCF0:USTF0",1736219540602,0.4780835,101840.0,101830.0,1.67788429]
["bitfinex-derivatives","BTCF0:USTF0",1736219541514,0.4780835,101840.0,101830.0,1.684161]
["bitfinex-derivatives","BTCF0:USTF0",1736219541910,0.4780835,101840.0,101830.0,1.748161]
["bitfinex-derivatives","BTCF0:USTF0",1736219545209,0.56596786,101840.0,101830.0,1.748161]
["bitfinex-derivatives","BTCF0:USTF0",1736219545912,0.4780835,101840.0,101830.0,1.748161]
["bitfinex-derivatives","BTCF0:USTF0",1736219547417,0.1172835,101840.0,101830.0,1.748161]
["bitfinex-derivatives","BTCF0:USTF0",1736219547617,0.4780835,101840.0,101830.0,1.748161]
["bitfinex-derivatives","BTCF0:USTF0",1736219548509,0.61976379,101840.0,101830.0,0.01127671]
["bitfinex-derivatives","BTCF0:USTF0",1736219548715,0.61976379,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736219548916,0.70761711,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736219550142,0.50248029,101840.0,101820.0,1.64047948]
["bitfinex-derivatives","BTCF0:USTF0",1736219550438,0.3608,101830.0,101820.0,1.64047948]
["bitfinex-derivatives","BTCF0:USTF0",1736219550635,0.3608,101830.0,101820.0,1.64745533]
["bitfinex-derivatives","BTCF0:USTF0",1736219550837,0.3608,101830.0,101820.0,1.64124653]
["bitfinex-derivatives","BTCF0:USTF0",1736219551236,0.3914,101830.0,101820.0,1.50897585]
["bitfinex-derivatives","BTCF0:USTF0",1736219551538,0.440494,101830.0,101820.0,0.01297585]
["bitfinex-derivatives","BTCF0:USTF0",1736219551929,0.3914,101830.0,101820.0,0.15466514]
["bitfinex-derivatives","BTCF0:USTF0",1736219552436,0.3914,101830.0,101820.0,1.65466514]
["bitfinex-derivatives","BTCF0:USTF0",1736219553436,0.50852039,101830.0,101820.0,1.65566514]
["bitfinex-derivatives","BTCF0:USTF0",1736219553938,0.50952039,101830.0,101820.0,1.65866514]
["bitfinex-derivatives","BTCF0:USTF0",1736219554840,0.47892039,101830.0,101820.0,1.65866514]
["bitfinex-derivatives","BTCF0:USTF0",1736219555936,0.83972039,101830.0,101820.0,1.65866514]
["bitfinex-derivatives","BTCF0:USTF0",1736219556534,0.7226,101830.0,101820.0,1.65866514]
["bitfinex-derivatives","BTCF0:USTF0",1736219560936,0.7226,101830.0,101820.0,0.25125643]
["bitfinex-derivatives","BTCF0:USTF0",1736219561139,0.89831445,101830.0,101820.0,0.25125643]
["bitfinex-derivatives","BTCF0:USTF0",1736219561432,0.89831445,101830.0,101820.0,1.75125643]
["bitfinex-derivatives","BTCF0:USTF0",1736219562230,0.8399301,101830.0,101820.0,1.75125643]
["bitfinex-derivatives","BTCF0:USTF0",1736219566727,0.98667468,101830.0,101820.0,1.75125643]
["bitfinex-derivatives","BTCF0:USTF0",1736219568536,0.62587468,101830.0,101820.0,1.75125643]
["bitfinex-derivatives","BTCF0:USTF0",1736219569331,0.56719358,101830.0,101820.0,1.75125643]
["bitfinex-derivatives","BTCF0:USTF0",1736219572748,0.4791301,101830.0,101820.0,1.75125643]
["bitfinex-derivatives","BTCF0:USTF0",1736219574145,0.62587468,101830.0,101820.0,1.75125643]
["bitfinex-derivatives","BTCF0:USTF0",1736219575245,0.62587468,101830.0,101820.0,1.65866514]
["bitfinex-derivatives","BTCF0:USTF0",1736219575748,0.4791301,101830.0,101820.0,0.15866514]
["bitfinex-derivatives","BTCF0:USTF0",1736219576148,0.4791301,101830.0,101820.0,1.65866514]
["bitfinex-derivatives","BTCF0:USTF0",1736219576736,0.50854458,101830.0,101820.0,1.65866514]
["bitfinex-derivatives","BTCF0:USTF0",1736219578349,0.53944458,101830.0,101820.0,1.65866514]
["bitfinex-derivatives","BTCF0:USTF0",1736219578551,0.57264458,101830.0,101820.0,1.65866514]
["bitfinex-derivatives","BTCF0:USTF0",1736219578943,0.96594458,101830.0,101820.0,1.56607385]
["bitfinex-derivatives","BTCF0:USTF0",1736219579344,0.96594458,101830.0,101820.0,1.65866514]
["bitfinex-derivatives","BTCF0:USTF0",1736219579643,0.93344458,101830.0,101820.0,1.65866514]
["bitfinex-derivatives","BTCF0:USTF0",1736219579849,0.96241445,101830.0,101820.0,1.65866514]
["bitfinex-derivatives","BTCF0:USTF0",1736219582254,0.7867,101830.0,101820.0,1.65866514]
["bitfinex-derivatives","BTCF0:USTF0",1736219584548,0.7226,101830.0,101820.0,1.75125643]
["bitfinex-derivatives","BTCF0:USTF0",1736219584755,0.7226,101830.0,101820.0,0.25125643]
["bitfinex-derivatives","BTCF0:USTF0",1736219584954,0.8987775,101830.0,101820.0,0.15866514]
["bitfinex-derivatives","BTCF0:USTF0",1736219585359,0.8987775,101830.0,101820.0,1.65866514]
["bitfinex-derivatives","BTCF0:USTF0",1736219585750,0.99136879,101830.0,101820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736219586056,1.10176279,101830.0,101820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736219586551,0.0491,101820.0,101800.0,0.05058021]
["bitfinex-derivatives","BTCF0:USTF0",1736219586754,0.84519129,101810.0,101800.0,0.05058021]
["bitfinex-derivatives","BTCF0:USTF0",1736219586945,0.89429929,101810.0,101790.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1736219587151,0.391,101800.0,101790.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1736219587751,0.48359129,101800.0,101790.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1736219589459,0.48559129,101800.0,101790.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1736219589647,0.56769929,101800.0,101790.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1736219589853,0.74349793,101800.0,101780.0,0.00772096]
["bitfinex-derivatives","BTCF0:USTF0",1736219590049,0.48449129,101790.0,101780.0,0.04918782]
["bitfinex-derivatives","BTCF0:USTF0",1736219590357,0.53360429,101790.0,101780.0,0.04918782]
["bitfinex-derivatives","BTCF0:USTF0",1736219591058,0.85568879,101790.0,101780.0,0.04918782]
["bitfinex-derivatives","BTCF0:USTF0",1736219592854,0.86368879,101790.0,101780.0,0.05018782]
["bitfinex-derivatives","BTCF0:USTF0",1736219593059,0.86668879,101790.0,101780.0,0.05018782]
["bitfinex-derivatives","BTCF0:USTF0",1736219593564,0.69089015,101790.0,101780.0,0.05018782]
["bitfinex-derivatives","BTCF0:USTF0",1736219594261,0.69089015,101790.0,101780.0,1.55018782]
["bitfinex-derivatives","BTCF0:USTF0",1736219595065,0.80772897,101790.0,101780.0,1.55018782]
["bitfinex-derivatives","BTCF0:USTF0",1736219596152,1.16852897,101790.0,101780.0,1.55018782]
["bitfinex-derivatives","BTCF0:USTF0",1736219596554,1.16852897,101790.0,101760.0,0.1322931]
["bitfinex-derivatives","BTCF0:USTF0",1736219596762,0.3608,101770.0,101760.0,0.1814201]
["bitfinex-derivatives","BTCF0:USTF0",1736219597464,0.36087182,101770.0,101760.0,1.6814201]
["bitfinex-derivatives","BTCF0:USTF0",1736219599064,0.36187182,101770.0,101760.0,1.6814201]
["bitfinex-derivatives","BTCF0:USTF0",1736219600466,0.56519831,101790.0,101760.0,2.13481139]
["bitfinex-derivatives","BTCF0:USTF0",1736219600657,0.56519831,101790.0,101780.0,0.14170929]
["bitfinex-derivatives","BTCF0:USTF0",1736219601058,0.56519831,101790.0,101780.0,0.113618]
["bitfinex-derivatives","BTCF0:USTF0",1736219601257,0.6577896,101790.0,101780.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1736219601658,0.56519831,101790.0,101780.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1736219601964,0.56619831,101790.0,101780.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1736219602264,0.44835949,101790.0,101780.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1736219602464,0.45635949,101790.0,101780.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1736219602766,0.45935949,101790.0,101780.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1736219602961,0.45935949,101790.0,101780.0,1.582318]
["bitfinex-derivatives","BTCF0:USTF0",1736219604665,0.57619831,101790.0,101780.0,1.582318]
["bitfinex-derivatives","BTCF0:USTF0",1736219604864,0.57619831,101790.0,101780.0,1.67490929]
["bitfinex-derivatives","BTCF0:USTF0",1736219605662,0.57619831,101790.0,101780.0,1.582318]
["bitfinex-derivatives","BTCF0:USTF0",1736219607172,0.48863882,101790.0,101780.0,1.582318]
["bitfinex-derivatives","BTCF0:USTF0",1736219610067,0.63492468,101790.0,101780.0,1.582318]
["bitfinex-derivatives","BTCF0:USTF0",1736219610269,0.63492468,101790.0,101780.0,1.67490929]
["bitfinex-derivatives","BTCF0:USTF0",1736219611377,0.51808586,101790.0,101780.0,1.67490929]
["bitfinex-derivatives","BTCF0:USTF0",1736219613278,0.51808586,101790.0,101780.0,1.582318]
["bitfinex-derivatives","BTCF0:USTF0",1736219615693,0.54759864,101790.0,101780.0,1.582318]
["bitfinex-derivatives","BTCF0:USTF0",1736219616695,0.54759864,101790.0,101780.0,1.67490929]
["bitfinex-derivatives","BTCF0:USTF0",1736219616995,0.54759864,101790.0,101780.0,1.582318]
["bitfinex-derivatives","BTCF0:USTF0",1736219617290,0.18679864,101790.0,101780.0,1.582318]
["bitfinex-derivatives","BTCF0:USTF0",1736219617494,0.54759864,101790.0,101780.0,1.582318]
["bitfinex-derivatives","BTCF0:USTF0",1736219619587,0.3718,101790.0,101780.0,1.582318]
["bitfinex-derivatives","BTCF0:USTF0",1736219621090,0.57680992,101790.0,101780.0,1.582318]
["bitfinex-derivatives","BTCF0:USTF0",1736219625390,0.56580992,101790.0,101780.0,1.581318]
["bitfinex-derivatives","BTCF0:USTF0",1736219625597,0.57180992,101790.0,101780.0,1.581318]
["bitfinex-derivatives","BTCF0:USTF0",1736219627388,0.21100992,101790.0,101780.0,1.581318]
["bitfinex-derivatives","BTCF0:USTF0",1736219627802,0.57180992,101790.0,101780.0,1.581318]
["bitfinex-derivatives","BTCF0:USTF0",1736219628392,0.62092292,101790.0,101780.0,1.581318]
["bitfinex-derivatives","BTCF0:USTF0",1736219628692,0.62092292,101790.0,101770.0,0.16734148]
["bitfinex-derivatives","BTCF0:USTF0",1736219628693,0.049118,101780.0,101770.0,0.05657119]
["bitfinex-derivatives","BTCF0:USTF0",1736219628895,0.50250929,101780.0,101770.0,0.05657119]
["bitfinex-derivatives","BTCF0:USTF0",1736219629289,0.409918,101780.0,101770.0,0.05657119]
["bitfinex-derivatives","BTCF0:USTF0",1736219630600,0.410918,101780.0,101770.0,0.05657119]
["bitfinex-derivatives","BTCF0:USTF0",1736219631698,0.415918,101780.0,101770.0,0.05657119]
["bitfinex-derivatives","BTCF0:USTF0",1736219641103,0.47675087,101780.0,101770.0,0.05657119]
["bitfinex-derivatives","BTCF0:USTF0",1736219641303,0.68176079,101780.0,101770.0,0.05657119]
["bitfinex-derivatives","BTCF0:USTF0",1736219642404,0.68176079,101780.0,101760.0,1.59543287]
["bitfinex-derivatives","BTCF0:USTF0",1736219642607,0.3608,101770.0,101760.0,1.58678072]
["bitfinex-derivatives","BTCF0:USTF0",1736219643601,0.3608,101770.0,101760.0,1.5952925]
["bitfinex-derivatives","BTCF0:USTF0",1736219643909,0.3618,101770.0,101760.0,1.6444195]
["bitfinex-derivatives","BTCF0:USTF0",1736219644104,0.68479128,101770.0,101760.0,1.6444195]
["bitfinex-derivatives","BTCF0:USTF0",1736219644303,0.74562415,101770.0,101760.0,1.58358663]
["bitfinex-derivatives","BTCF0:USTF0",1736219644508,0.85558002,101770.0,101750.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1736219644705,0.48246574,101760.0,101750.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1736219644907,0.48246574,101760.0,101740.0,0.35097442]
["bitfinex-derivatives","BTCF0:USTF0",1736219645209,0.42163287,101750.0,101740.0,1.549136]
["bitfinex-derivatives","BTCF0:USTF0",1736219646308,0.42163287,101750.0,101740.0,1.60996887]
["bitfinex-derivatives","BTCF0:USTF0",1736219646514,0.56835514,101750.0,101740.0,1.60996887]
["bitfinex-derivatives","BTCF0:USTF0",1736219646701,0.7445322,101750.0,101740.0,1.60996887]
["bitfinex-derivatives","BTCF0:USTF0",1736219647107,0.68369933,101750.0,101740.0,1.553136]
["bitfinex-derivatives","BTCF0:USTF0",1736219647408,0.68369933,101750.0,101740.0,1.56161604]
["bitfinex-derivatives","BTCF0:USTF0",1736219647606,0.68369933,101750.0,101740.0,1.56861604]
["bitfinex-derivatives","BTCF0:USTF0",1736219647808,0.50752227,101750.0,101740.0,1.56861604]
["bitfinex-derivatives","BTCF0:USTF0",1736219648102,0.50852227,101750.0,101740.0,1.56861604]
["bitfinex-derivatives","BTCF0:USTF0",1736219651211,0.50852227,101750.0,101740.0,0.06861604]
["bitfinex-derivatives","BTCF0:USTF0",1736219651801,0.60126668,101750.0,101740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736219652007,0.65039868,101750.0,101740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736219652409,0.72739868,101750.0,101740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736219654612,0.75685347,101750.0,101730.0,0.03791879]
["bitfinex-derivatives","BTCF0:USTF0",1736219654816,0.45354441,101740.0,101730.0,0.03791879]
["bitfinex-derivatives","BTCF0:USTF0",1736219655429,0.3608,101740.0,101730.0,0.03791879]
["bitfinex-derivatives","BTCF0:USTF0",1736219656723,0.50712622,101740.0,101730.0,0.03991879]
["bitfinex-derivatives","BTCF0:USTF0",1736219657113,0.50712622,101740.0,101730.0,0.1326632]
["bitfinex-derivatives","BTCF0:USTF0",1736219657314,0.50712622,101740.0,101730.0,0.03991879]
["bitfinex-derivatives","BTCF0:USTF0",1736219657715,0.50712622,101740.0,101730.0,0.04291879]
["bitfinex-derivatives","BTCF0:USTF0",1736219658218,0.50712622,101740.0,101730.0,0.03991879]
["bitfinex-derivatives","BTCF0:USTF0",1736219658419,0.50712622,101740.0,101730.0,0.04291879]
["bitfinex-derivatives","BTCF0:USTF0",1736219660325,0.62415849,101740.0,101730.0,0.04291879]
["bitfinex-derivatives","BTCF0:USTF0",1736219662018,0.62415849,101740.0,101730.0,0.1356632]
["bitfinex-derivatives","BTCF0:USTF0",1736219663022,0.47783227,101740.0,101730.0,0.1356632]
["bitfinex-derivatives","BTCF0:USTF0",1736219666327,0.67329549,101740.0,101730.0,0.04291879]
["bitfinex-derivatives","BTCF0:USTF0",1736219668632,0.55626322,101740.0,101730.0,0.04291879]
["bitfinex-derivatives","BTCF0:USTF0",1736219669231,0.61713829,101740.0,101730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736219669428,0.65723829,101740.0,101730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736219669822,0.83341535,101740.0,101730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736219670021,0.77254028,101740.0,101730.0,0.06587507]
["bitfinex-derivatives","BTCF0:USTF0",1736219670225,0.83341535,101740.0,101730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736219670421,0.77254028,101740.0,101730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736219670628,0.77254028,101740.0,101730.0,0.06587507]
["bitfinex-derivatives","BTCF0:USTF0",1736219670822,0.68708913,101740.0,101730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736219671021,0.62621406,101740.0,101730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736219671224,0.62621406,101740.0,101730.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736219672022,0.68708913,101740.0,101730.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736219672218,0.62621406,101740.0,101730.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736219673334,0.68708913,101740.0,101730.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736219673525,0.62621406,101740.0,101730.0,0.11501707]
["bitfinex-derivatives","BTCF0:USTF0",1736219674036,0.68708913,101740.0,101730.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736219676026,0.51091207,101740.0,101730.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736219676227,0.51091207,101740.0,101730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736219676228,0.57178714,101740.0,101730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736219678234,0.049142,101730.0,101720.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1736219678432,0.54631707,101730.0,101720.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1736219679433,0.54631707,101730.0,101720.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1736219680133,0.60719214,101730.0,101720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736219680532,0.60819214,101730.0,101720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736219681043,0.81220206,101730.0,101720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736219681336,0.81220206,101730.0,101710.0,0.04927254]
["bitfinex-derivatives","BTCF0:USTF0",1736219681536,0.56869714,101720.0,101710.0,0.04927254]
["bitfinex-derivatives","BTCF0:USTF0",1736219682337,0.61648701,101720.0,101710.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1736219682644,0.049151,101710.0,101700.0,0.15951884]
["bitfinex-derivatives","BTCF0:USTF0",1736219682831,0.47082607,101710.0,101700.0,0.15951884]
["bitfinex-derivatives","BTCF0:USTF0",1736219683030,0.50277543,101710.0,101700.0,0.15951884]
["bitfinex-derivatives","BTCF0:USTF0",1736219683631,0.67876846,101710.0,101700.0,0.15951884]
["bitfinex-derivatives","BTCF0:USTF0",1736219684139,0.67976846,101710.0,101700.0,0.16451884]
["bitfinex-derivatives","BTCF0:USTF0",1736219684929,0.67976846,101710.0,101700.0,0.16951884]
["bitfinex-derivatives","BTCF0:USTF0",1736219685126,0.67976846,101710.0,101700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736219685343,0.049156,101700.0,101690.0,0.00147476]
["bitfinex-derivatives","BTCF0:USTF0",1736219685639,0.59560486,101700.0,101690.0,0.00147476]
["bitfinex-derivatives","BTCF0:USTF0",1736219686531,0.67877346,101700.0,101690.0,0.00147476]
["bitfinex-derivatives","BTCF0:USTF0",1736219686730,0.71917346,101700.0,101690.0,0.00647476]
["bitfinex-derivatives","BTCF0:USTF0",1736219687438,0.71917346,101700.0,101690.0,0.00747476]
["bitfinex-derivatives","BTCF0:USTF0",1736219687639,0.72017346,101700.0,101690.0,0.01247476]
["bitfinex-derivatives","BTCF0:USTF0",1736219688031,0.71917346,101700.0,101680.0,0.05971974]
["bitfinex-derivatives","BTCF0:USTF0",1736219688239,0.45362443,101690.0,101680.0,0.05971974]
["bitfinex-derivatives","BTCF0:USTF0",1736219688440,0.50278543,101690.0,101680.0,0.05971974]
["bitfinex-derivatives","BTCF0:USTF0",1736219689439,0.409961,101690.0,101680.0,0.13601974]
["bitfinex-derivatives","BTCF0:USTF0",1736219689637,0.55623563,101690.0,101680.0,0.13601974]
["bitfinex-derivatives","BTCF0:USTF0",1736219690243,0.55623563,101690.0,101680.0,0.13801974]
["bitfinex-derivatives","BTCF0:USTF0",1736219690539,0.67321813,101690.0,101680.0,0.13801974]
["bitfinex-derivatives","BTCF0:USTF0",1736219691538,0.67421813,101690.0,101680.0,0.13801974]
["bitfinex-derivatives","BTCF0:USTF0",1736219692238,0.26425713,101690.0,101680.0,0.59164417]
["bitfinex-derivatives","BTCF0:USTF0",1736219692445,0.26425713,101690.0,101680.0,0.23084417]
["bitfinex-derivatives","BTCF0:USTF0",1736219692744,0.26425713,101690.0,101680.0,2.09164417]
["bitfinex-derivatives","BTCF0:USTF0",1736219692936,0.26425713,101690.0,101680.0,1.73084417]
["bitfinex-derivatives","BTCF0:USTF0",1736219693138,0.26425713,101690.0,101680.0,2.09164417]
["bitfinex-derivatives","BTCF0:USTF0",1736219693334,0.08870331,101690.0,101680.0,2.09164417]
["bitfinex-derivatives","BTCF0:USTF0",1736219695544,0.08870331,101690.0,101680.0,1.69244417]
["bitfinex-derivatives","BTCF0:USTF0",1736219695738,0.08870331,101690.0,101680.0,1.73124417]
["bitfinex-derivatives","BTCF0:USTF0",1736219698038,0.08870331,101690.0,101680.0,0.15454417]
["bitfinex-derivatives","BTCF0:USTF0",1736219698238,0.08870331,101690.0,101680.0,0.06171974]
["bitfinex-derivatives","BTCF0:USTF0",1736219698444,0.08870331,101690.0,101680.0,0.23474417]
["bitfinex-derivatives","BTCF0:USTF0",1736219698645,0.20568581,101690.0,101680.0,0.23474417]
["bitfinex-derivatives","BTCF0:USTF0",1736219704036,0.56648581,101690.0,101680.0,0.14191974]
["bitfinex-derivatives","BTCF0:USTF0",1736219704245,0.65931024,101690.0,101680.0,0.14191974]
["bitfinex-derivatives","BTCF0:USTF0",1736219704441,0.70847124,101690.0,101680.0,0.14191974]
["bitfinex-derivatives","BTCF0:USTF0",1736219704838,0.70847124,101690.0,101680.0,0.09275474]
["bitfinex-derivatives","BTCF0:USTF0",1736219705045,0.70847124,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736219705846,0.46525309,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736219706046,1.18685309,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736219706953,1.04057846,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736219708253,1.04057846,101690.0,101670.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1736219708456,0.3608,101680.0,101670.0,0.10180053]
["bitfinex-derivatives","BTCF0:USTF0",1736219709657,0.50733901,101680.0,101670.0,0.10180053]
["bitfinex-derivatives","BTCF0:USTF0",1736219710148,0.50833901,101680.0,101670.0,0.10380053]
["bitfinex-derivatives","BTCF0:USTF0",1736219714954,0.56928131,101680.0,101670.0,0.16474283]
["bitfinex-derivatives","BTCF0:USTF0",1736219715858,0.74527434,101680.0,101670.0,0.16474283]
["bitfinex-derivatives","BTCF0:USTF0",1736219717958,0.56928131,101680.0,101670.0,0.16474283]
["bitfinex-derivatives","BTCF0:USTF0",1736219719260,0.50833901,101680.0,101670.0,0.16474283]
["bitfinex-derivatives","BTCF0:USTF0",1736219719461,0.56928131,101680.0,101670.0,0.16474283]
["bitfinex-derivatives","BTCF0:USTF0",1736219719759,0.20848131,101680.0,101670.0,0.16474283]
["bitfinex-derivatives","BTCF0:USTF0",1736219719960,0.56928131,101680.0,101670.0,0.16474283]
["bitfinex-derivatives","BTCF0:USTF0",1736219720161,0.50833901,101680.0,101670.0,0.16474283]
["bitfinex-derivatives","BTCF0:USTF0",1736219720362,0.56928131,101680.0,101670.0,0.16474283]
["bitfinex-derivatives","BTCF0:USTF0",1736219721558,0.50833901,101680.0,101670.0,0.16474283]
["bitfinex-derivatives","BTCF0:USTF0",1736219721761,0.14753901,101680.0,101670.0,0.58648513]
["bitfinex-derivatives","BTCF0:USTF0",1736219722173,0.14753901,101680.0,101670.0,2.08648513]
["bitfinex-derivatives","BTCF0:USTF0",1736219723065,0.14753901,101680.0,101670.0,2.02554283]
["bitfinex-derivatives","BTCF0:USTF0",1736219723361,0.14753901,101680.0,101670.0,2.08648513]
["bitfinex-derivatives","BTCF0:USTF0",1736219723761,0.001,101680.0,101670.0,2.3198776]
["bitfinex-derivatives","BTCF0:USTF0",1736219723966,0.08904247,101680.0,101670.0,2.3198776]
["bitfinex-derivatives","BTCF0:USTF0",1736219724265,0.08904247,101680.0,101670.0,2.3808199]
["bitfinex-derivatives","BTCF0:USTF0",1736219724663,0.08904247,101680.0,101670.0,2.3198776]
["bitfinex-derivatives","BTCF0:USTF0",1736219724856,0.08904247,101680.0,101670.0,2.3808199]
["bitfinex-derivatives","BTCF0:USTF0",1736219725065,0.08904247,101680.0,101670.0,2.35177119]
["bitfinex-derivatives","BTCF0:USTF0",1736219726263,0.08904247,101680.0,101670.0,2.44460708]
["bitfinex-derivatives","BTCF0:USTF0",1736219727964,0.26392897,101690.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1736219728167,0.26392897,101690.0,101680.0,0.21980189]
["bitfinex-derivatives","BTCF0:USTF0",1736219729963,0.11738996,101690.0,101680.0,0.21980189]
["bitfinex-derivatives","BTCF0:USTF0",1736219732668,0.11738996,101690.0,101680.0,0.126966]
["bitfinex-derivatives","BTCF0:USTF0",1736219733466,0.26392897,101690.0,101680.0,0.126966]
["bitfinex-derivatives","BTCF0:USTF0",1736219733677,0.26392897,101690.0,101680.0,0.21980189]
["bitfinex-derivatives","BTCF0:USTF0",1736219735374,0.11738996,101690.0,101680.0,0.21980189]
["bitfinex-derivatives","BTCF0:USTF0",1736219738478,0.26392897,101690.0,101680.0,0.21980189]
["bitfinex-derivatives","BTCF0:USTF0",1736219742269,0.26392897,101690.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1736219742764,0.26392897,101690.0,101680.0,0.14200189]
["bitfinex-derivatives","BTCF0:USTF0",1736219742972,0.26392897,101690.0,101680.0,1.64200189]
["bitfinex-derivatives","BTCF0:USTF0",1736219746676,0.14653901,101690.0,101680.0,1.64200189]
["bitfinex-derivatives","BTCF0:USTF0",1736219747082,0.14653901,101690.0,101680.0,1.67100818]
["bitfinex-derivatives","BTCF0:USTF0",1736219747382,0.14653901,101690.0,101680.0,1.61008709]
["bitfinex-derivatives","BTCF0:USTF0",1736219747991,0.14653901,101690.0,101680.0,1.67100818]
["bitfinex-derivatives","BTCF0:USTF0",1736219749479,0.14653901,101690.0,101680.0,1.61008709]
["bitfinex-derivatives","BTCF0:USTF0",1736219752082,0.32253204,101690.0,101680.0,1.90442186]
["bitfinex-derivatives","BTCF0:USTF0",1736219754084,0.32253204,101690.0,101680.0,1.96534295]
["bitfinex-derivatives","BTCF0:USTF0",1736219754883,0.32253204,101690.0,101680.0,0.46534295]
["bitfinex-derivatives","BTCF0:USTF0",1736219756691,0.32253204,101690.0,101680.0,0.40442186]
["bitfinex-derivatives","BTCF0:USTF0",1736219758794,0.32253204,101690.0,101680.0,0.46534295]
["bitfinex-derivatives","BTCF0:USTF0",1736219759091,0.32253204,101690.0,101680.0,0.54884295]
["bitfinex-derivatives","BTCF0:USTF0",1736219760379,0.32253204,101690.0,101680.0,0.48792186]
["bitfinex-derivatives","BTCF0:USTF0",1736219760893,0.32253204,101690.0,101680.0,1.98792186]
["bitfinex-derivatives","BTCF0:USTF0",1736219761483,0.32253204,101690.0,101680.0,2.04884295]
["bitfinex-derivatives","BTCF0:USTF0",1736219765795,0.32253204,101690.0,101680.0,0.54884295]
["bitfinex-derivatives","BTCF0:USTF0",1736219766400,0.32253204,101690.0,101680.0,2.04884295]
["bitfinex-derivatives","BTCF0:USTF0",1736219766606,0.32253204,101690.0,101680.0,2.40964295]
["bitfinex-derivatives","BTCF0:USTF0",1736219771315,0.32253204,101690.0,101680.0,0.90964295]
["bitfinex-derivatives","BTCF0:USTF0",1736219771820,0.32253204,101690.0,101680.0,2.40964295]
["bitfinex-derivatives","BTCF0:USTF0",1736219773620,0.14653901,101690.0,101680.0,2.40964295]
["bitfinex-derivatives","BTCF0:USTF0",1736219780621,0.59771412,101710.0,101680.0,2.40964295]
["bitfinex-derivatives","BTCF0:USTF0",1736219780823,0.59771412,101710.0,101700.0,0.06092109]
["bitfinex-derivatives","BTCF0:USTF0",1736219781325,0.59771412,101710.0,101700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736219781722,0.17599303,101710.0,101700.0,2.03179818]
["bitfinex-derivatives","BTCF0:USTF0",1736219781926,0.65495017,101720.0,101710.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1736219782118,0.65495017,101720.0,101710.0,0.17099318]
["bitfinex-derivatives","BTCF0:USTF0",1736219782315,0.65495017,101720.0,101710.0,0.11007209]
["bitfinex-derivatives","BTCF0:USTF0",1736219783129,0.66895017,101720.0,101710.0,0.11007209]
["bitfinex-derivatives","BTCF0:USTF0",1736219783429,0.37627529,101720.0,101710.0,0.11007209]
["bitfinex-derivatives","BTCF0:USTF0",1736219787827,0.49369033,101720.0,101710.0,0.11007209]
["bitfinex-derivatives","BTCF0:USTF0",1736219788822,0.13289033,101720.0,101710.0,0.11007209]
["bitfinex-derivatives","BTCF0:USTF0",1736219789530,0.13289033,101720.0,101710.0,0.47087209]
["bitfinex-derivatives","BTCF0:USTF0",1736219792132,0.13289033,101720.0,101710.0,0.48290795]
["bitfinex-derivatives","BTCF0:USTF0",1736219793729,0.13289033,101720.0,101710.0,0.12210795]
["bitfinex-derivatives","BTCF0:USTF0",1736219793928,0.13289033,101720.0,101710.0,0.48290795]
["bitfinex-derivatives","BTCF0:USTF0",1736219794131,0.13289033,101720.0,101710.0,0.12210795]
["bitfinex-derivatives","BTCF0:USTF0",1736219797735,0.13289033,101720.0,101710.0,0.06118686]
["bitfinex-derivatives","BTCF0:USTF0",1736219798237,0.13289033,101720.0,101710.0,0.12210795]
["bitfinex-derivatives","BTCF0:USTF0",1736219803934,0.13289033,101720.0,101710.0,0.06118686]
["bitfinex-derivatives","BTCF0:USTF0",1736219804142,0.13289033,101720.0,101710.0,0.12210795]
["bitfinex-derivatives","BTCF0:USTF0",1736219805744,0.13289033,101720.0,101710.0,0.18302904]
["bitfinex-derivatives","BTCF0:USTF0",1736219805947,0.13289033,101720.0,101710.0,0.06118686]
["bitfinex-derivatives","BTCF0:USTF0",1736219806135,0.13289033,101720.0,101710.0,0.12210795]
["bitfinex-derivatives","BTCF0:USTF0",1736219807545,0.13141504,101720.0,101710.0,0.54382904]
["bitfinex-derivatives","BTCF0:USTF0",1736219808042,0.13141504,101720.0,101710.0,1.02826904]
["bitfinex-derivatives","BTCF0:USTF0",1736219808243,0.13141504,101720.0,101710.0,2.52826904]
["bitfinex-derivatives","BTCF0:USTF0",1736219808645,0.53680197,101730.0,101720.0,0.17098918]
["bitfinex-derivatives","BTCF0:USTF0",1736219808953,0.3608,101730.0,101720.0,0.21128918]
["bitfinex-derivatives","BTCF0:USTF0",1736219810246,0.3608,101730.0,101720.0,0.62378743]
["bitfinex-derivatives","BTCF0:USTF0",1736219810636,0.3628,101730.0,101720.0,0.62378743]
["bitfinex-derivatives","BTCF0:USTF0",1736219811038,0.3608,101730.0,101720.0,0.62378743]
["bitfinex-derivatives","BTCF0:USTF0",1736219811240,0.3718,101730.0,101720.0,0.62478743]
["bitfinex-derivatives","BTCF0:USTF0",1736219811948,0.51871024,101730.0,101720.0,0.44816396]
["bitfinex-derivatives","BTCF0:USTF0",1736219812351,0.51671024,101730.0,101720.0,0.44816396]
["bitfinex-derivatives","BTCF0:USTF0",1736219812548,0.52171024,101730.0,101720.0,0.44916396]
["bitfinex-derivatives","BTCF0:USTF0",1736219813955,0.52171024,101730.0,101720.0,1.94916396]
["bitfinex-derivatives","BTCF0:USTF0",1736219816346,0.16091024,101730.0,101720.0,2.12588346]
["bitfinex-derivatives","BTCF0:USTF0",1736219816644,0.52171024,101730.0,101720.0,2.12588346]
["bitfinex-derivatives","BTCF0:USTF0",1736219820647,0.52171024,101730.0,101720.0,2.06496237]
["bitfinex-derivatives","BTCF0:USTF0",1736219823156,0.58263133,101730.0,101720.0,1.91459428]
["bitfinex-derivatives","BTCF0:USTF0",1736219823359,0.63177333,101730.0,101720.0,0.41459428]
["bitfinex-derivatives","BTCF0:USTF0",1736219824756,0.58263133,101730.0,101720.0,0.47551537]
["bitfinex-derivatives","BTCF0:USTF0",1736219824954,0.58263133,101730.0,101720.0,0.52466237]
["bitfinex-derivatives","BTCF0:USTF0",1736219825358,0.55080197,101730.0,101720.0,0.34794287]
["bitfinex-derivatives","BTCF0:USTF0",1736219825555,0.55080197,101730.0,101720.0,0.11206809]
["bitfinex-derivatives","BTCF0:USTF0",1736219826760,0.3748,101730.0,101720.0,0.52466237]
["bitfinex-derivatives","BTCF0:USTF0",1736219826952,0.43572109,101730.0,101720.0,0.52466237]
["bitfinex-derivatives","BTCF0:USTF0",1736219828462,0.58251406,101730.0,101720.0,0.52466237]
["bitfinex-derivatives","BTCF0:USTF0",1736219829365,0.58251406,101730.0,101720.0,1.96374128]
["bitfinex-derivatives","BTCF0:USTF0",1736219831265,0.80765803,101730.0,101720.0,0.1787195]
["bitfinex-derivatives","BTCF0:USTF0",1736219831666,0.80765803,101730.0,101720.0,1.6787195]
["bitfinex-derivatives","BTCF0:USTF0",1736219832366,0.80765803,101730.0,101720.0,0.1787195]
["bitfinex-derivatives","BTCF0:USTF0",1736219832558,0.66086506,101730.0,101720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736219832755,0.66086506,101730.0,101720.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736219835167,0.55080197,101730.0,101720.0,1.67298918]
["bitfinex-derivatives","BTCF0:USTF0",1736219835367,0.55080197,101730.0,101720.0,1.61206809]
["bitfinex-derivatives","BTCF0:USTF0",1736219835554,0.55080197,101730.0,101720.0,1.65546809]
["bitfinex-derivatives","BTCF0:USTF0",1736219835758,0.61172306,101730.0,101720.0,1.65546809]
["bitfinex-derivatives","BTCF0:USTF0",1736219836758,0.75854629,101730.0,101720.0,2.06806237]
["bitfinex-derivatives","BTCF0:USTF0",1736219837770,0.75854629,101730.0,101720.0,2.00714128]
["bitfinex-derivatives","BTCF0:USTF0",1736219840768,0.75854629,101730.0,101720.0,1.7712665]
["bitfinex-derivatives","BTCF0:USTF0",1736219842869,0.6976252,101730.0,101720.0,1.7712665]
["bitfinex-derivatives","BTCF0:USTF0",1736219843068,0.75854629,101730.0,101720.0,1.7712665]
["bitfinex-derivatives","BTCF0:USTF0",1736219843874,0.75854629,101730.0,101720.0,2.00714128]
["bitfinex-derivatives","BTCF0:USTF0",1736219844370,0.39774629,101730.0,101720.0,2.00714128]
["bitfinex-derivatives","BTCF0:USTF0",1736219844575,0.75854629,101730.0,101720.0,2.00714128]
["bitfinex-derivatives","BTCF0:USTF0",1736219846370,0.75854629,101730.0,101720.0,2.06806237]
["bitfinex-derivatives","BTCF0:USTF0",1736219846575,0.75854629,101730.0,101720.0,2.00714128]
["bitfinex-derivatives","BTCF0:USTF0",1736219846772,0.6976252,101730.0,101720.0,2.06806237]
["bitfinex-derivatives","BTCF0:USTF0",1736219847172,0.75854629,101730.0,101720.0,2.06806237]
["bitfinex-derivatives","BTCF0:USTF0",1736219847964,0.39774629,101730.0,101720.0,2.06806237]
["bitfinex-derivatives","BTCF0:USTF0",1736219848169,0.75854629,101730.0,101720.0,2.06806237]
["bitfinex-derivatives","BTCF0:USTF0",1736219848578,0.75854629,101730.0,101720.0,2.00714128]
["bitfinex-derivatives","BTCF0:USTF0",1736219849173,0.61172306,101730.0,101720.0,2.00714128]
["bitfinex-derivatives","BTCF0:USTF0",1736219849980,0.25092306,101730.0,101720.0,2.00714128]
["bitfinex-derivatives","BTCF0:USTF0",1736219850177,0.61172306,101730.0,101720.0,2.00714128]
["bitfinex-derivatives","BTCF0:USTF0",1736219850382,0.61172306,101730.0,101720.0,1.7712665]
["bitfinex-derivatives","BTCF0:USTF0",1736219850978,0.61172306,101730.0,101720.0,1.83218759]
["bitfinex-derivatives","BTCF0:USTF0",1736219851172,0.61172306,101730.0,101720.0,1.7712665]
["bitfinex-derivatives","BTCF0:USTF0",1736219855290,0.61172306,101730.0,101720.0,1.83218759]
["bitfinex-derivatives","BTCF0:USTF0",1736219856690,0.55080197,101730.0,101720.0,1.83218759]
["bitfinex-derivatives","BTCF0:USTF0",1736219858586,0.55080197,101730.0,101720.0,2.25390868]
["bitfinex-derivatives","BTCF0:USTF0",1736219858587,0.19000197,101730.0,101720.0,2.25390868]
["bitfinex-derivatives","BTCF0:USTF0",1736219859994,0.16093241,101730.0,101720.0,1.10739873]
["bitfinex-derivatives","BTCF0:USTF0",1736219860497,0.16093241,101730.0,101720.0,2.60739873]
["bitfinex-derivatives","BTCF0:USTF0",1736219861181,0.10213989,101730.0,101720.0,2.95740453]
["bitfinex-derivatives","BTCF0:USTF0",1736219862787,0.10213989,101730.0,101720.0,2.60643011]
["bitfinex-derivatives","BTCF0:USTF0",1736219864394,0.10213989,101730.0,101720.0,2.48458793]
["bitfinex-derivatives","BTCF0:USTF0",1736219864692,0.10213989,101730.0,101720.0,2.60643011]
["bitfinex-derivatives","BTCF0:USTF0",1736219869792,0.10213989,101730.0,101720.0,2.84188264]
["bitfinex-derivatives","BTCF0:USTF0",1736219871296,0.10213989,101730.0,101720.0,2.60643011]
["bitfinex-derivatives","BTCF0:USTF0",1736219874500,0.10213989,101730.0,101720.0,2.84181828]
["bitfinex-derivatives","BTCF0:USTF0",1736219881398,0.10213989,101730.0,101720.0,2.60643011]
["bitfinex-derivatives","BTCF0:USTF0",1736219882793,0.10213989,101730.0,101720.0,2.24563011]
["bitfinex-derivatives","BTCF0:USTF0",1736219882995,0.46293989,101730.0,101720.0,2.08038793]
["bitfinex-derivatives","BTCF0:USTF0",1736219883289,0.46293989,101730.0,101720.0,2.14130902]
["bitfinex-derivatives","BTCF0:USTF0",1736219884094,0.10213989,101730.0,101720.0,2.20223011]
["bitfinex-derivatives","BTCF0:USTF0",1736219884300,0.27836329,101730.0,101720.0,2.0851116]
["bitfinex-derivatives","BTCF0:USTF0",1736219885504,0.13143088,101730.0,101720.0,1.90848771]
["bitfinex-derivatives","BTCF0:USTF0",1736219887206,0.27836329,101730.0,101720.0,1.90848771]
["bitfinex-derivatives","BTCF0:USTF0",1736219888808,0.27836329,101730.0,101720.0,2.43769311]
["bitfinex-derivatives","BTCF0:USTF0",1736219891699,0.27836329,101730.0,101720.0,2.37677202]
["bitfinex-derivatives","BTCF0:USTF0",1736219893708,0.27836329,101730.0,101720.0,2.43769311]
["bitfinex-derivatives","BTCF0:USTF0",1736219895907,0.27836329,101730.0,101720.0,2.31585093]
["bitfinex-derivatives","BTCF0:USTF0",1736219896109,0.27836329,101730.0,101720.0,2.43769311]
["bitfinex-derivatives","BTCF0:USTF0",1736219896307,0.70008438,101730.0,101720.0,0.81585093]
["bitfinex-derivatives","BTCF0:USTF0",1736219896819,0.70008438,101730.0,101720.0,2.31585093]
["bitfinex-derivatives","BTCF0:USTF0",1736219897200,0.5826535,101730.0,101720.0,1.96339476]
["bitfinex-derivatives","BTCF0:USTF0",1736219897704,0.5826535,101730.0,101720.0,2.02431585]
["bitfinex-derivatives","BTCF0:USTF0",1736219898013,0.52173241,101730.0,101720.0,2.02431585]
["bitfinex-derivatives","BTCF0:USTF0",1736219898815,0.69773438,101730.0,101720.0,1.78881732]
["bitfinex-derivatives","BTCF0:USTF0",1736219902008,0.33693438,101730.0,101720.0,1.78881732]
["bitfinex-derivatives","BTCF0:USTF0",1736219902223,0.69773438,101730.0,101720.0,1.78881732]
["bitfinex-derivatives","BTCF0:USTF0",1736219903905,0.69773438,101730.0,101720.0,0.28881732]
["bitfinex-derivatives","BTCF0:USTF0",1736219904406,0.75865547,101730.0,101720.0,0.28881732]
["bitfinex-derivatives","BTCF0:USTF0",1736219905313,0.69773438,101730.0,101720.0,0.28881732]
["bitfinex-derivatives","BTCF0:USTF0",1736219905915,0.52173241,101730.0,101720.0,0.28881732]
["bitfinex-derivatives","BTCF0:USTF0",1736219906820,0.5826535,101730.0,101720.0,0.28881732]
["bitfinex-derivatives","BTCF0:USTF0",1736219907317,0.5826535,101730.0,101720.0,0.46339476]
["bitfinex-derivatives","BTCF0:USTF0",1736219907718,0.5826535,101730.0,101720.0,0.52431585]
["bitfinex-derivatives","BTCF0:USTF0",1736219908517,0.75865547,101730.0,101720.0,0.28881732]
["bitfinex-derivatives","BTCF0:USTF0",1736219908718,0.69773438,101730.0,101720.0,0.28881732]
["bitfinex-derivatives","BTCF0:USTF0",1736219908919,0.75865547,101730.0,101720.0,0.28881732]
["bitfinex-derivatives","BTCF0:USTF0",1736219909811,0.5826535,101730.0,101720.0,0.28881732]
["bitfinex-derivatives","BTCF0:USTF0",1736219910611,0.5826535,101730.0,101720.0,0.22789623]
["bitfinex-derivatives","BTCF0:USTF0",1736219911520,0.75865547,101730.0,101720.0,0.22789623]
["bitfinex-derivatives","BTCF0:USTF0",1736219915220,0.61172306,101730.0,101720.0,0.22789623]
["bitfinex-derivatives","BTCF0:USTF0",1736219916718,0.61172306,101730.0,101720.0,0.46339476]
["bitfinex-derivatives","BTCF0:USTF0",1736219918118,0.75871223,101730.0,101720.0,0.46339476]
["bitfinex-derivatives","BTCF0:USTF0",1736219920321,0.69779114,101730.0,101720.0,0.52431585]
["bitfinex-derivatives","BTCF0:USTF0",1736219922521,0.75871223,101730.0,101720.0,0.52431585]
["bitfinex-derivatives","BTCF0:USTF0",1736219924024,0.75871223,101730.0,101720.0,0.46339476]
["bitfinex-derivatives","BTCF0:USTF0",1736219924526,0.61172306,101730.0,101720.0,0.46339476]
["bitfinex-derivatives","BTCF0:USTF0",1736219927915,0.55080197,101730.0,101720.0,0.46339476]
["bitfinex-derivatives","BTCF0:USTF0",1736219929727,0.61172306,101730.0,101720.0,0.46339476]
["bitfinex-derivatives","BTCF0:USTF0",1736219930029,0.72178615,101730.0,101720.0,0.41424776]
["bitfinex-derivatives","BTCF0:USTF0",1736219930324,0.66086506,101730.0,101720.0,0.41424776]
["bitfinex-derivatives","BTCF0:USTF0",1736219931630,0.71907745,101730.0,101720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736219933735,0.06092109,101720.0,101710.0,0.10093664]
["bitfinex-derivatives","BTCF0:USTF0",1736219933928,0.42172109,101720.0,101710.0,0.10093664]
["bitfinex-derivatives","BTCF0:USTF0",1736219934734,0.48264218,101720.0,101710.0,0.10093664]
["bitfinex-derivatives","BTCF0:USTF0",1736219935232,0.65891762,101720.0,101710.0,0.10193664]
["bitfinex-derivatives","BTCF0:USTF0",1736219935432,0.60299653,101720.0,101710.0,0.10193664]
["bitfinex-derivatives","BTCF0:USTF0",1736219935635,0.60599653,101720.0,101710.0,0.10193664]
["bitfinex-derivatives","BTCF0:USTF0",1736219938331,0.60599653,101720.0,101710.0,0.16285773]
["bitfinex-derivatives","BTCF0:USTF0",1736219938535,0.60599653,101720.0,101710.0,0.10193664]
["bitfinex-derivatives","BTCF0:USTF0",1736219939234,0.42972109,101720.0,101710.0,0.10193664]
["bitfinex-derivatives","BTCF0:USTF0",1736219943332,0.79052109,101720.0,101710.0,0.10193664]
["bitfinex-derivatives","BTCF0:USTF0",1736219946036,0.7296,101720.0,101710.0,0.16285773]
["bitfinex-derivatives","BTCF0:USTF0",1736219946236,0.79052109,101720.0,101710.0,0.16285773]
["bitfinex-derivatives","BTCF0:USTF0",1736219946534,0.79052109,101720.0,101710.0,0.10193664]
["bitfinex-derivatives","BTCF0:USTF0",1736219947435,0.79052109,101720.0,101710.0,0.16285773]
["bitfinex-derivatives","BTCF0:USTF0",1736219947736,0.79052109,101720.0,101710.0,0.10193664]
["bitfinex-derivatives","BTCF0:USTF0",1736219950338,0.85144218,101720.0,101710.0,0.10193664]
["bitfinex-derivatives","BTCF0:USTF0",1736219950637,0.79052109,101720.0,101710.0,0.10193664]
["bitfinex-derivatives","BTCF0:USTF0",1736219950935,0.85144218,101720.0,101710.0,0.01288864]
["bitfinex-derivatives","BTCF0:USTF0",1736219951333,0.79052109,101720.0,101710.0,0.01288864]
["bitfinex-derivatives","BTCF0:USTF0",1736219951531,0.79052109,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736219951532,0.94208918,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736219951735,1.02708918,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736219952339,1.20325596,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736219954544,1.20325596,101720.0,101710.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1736219957143,1.08141378,101720.0,101710.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1736219957334,1.20325596,101720.0,101710.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1736219957937,1.02708918,101720.0,101710.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1736219966252,1.2326171,101720.0,101710.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1736219967251,1.11077492,101720.0,101710.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1736219967544,1.04519601,101720.0,101710.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1736219969761,1.1061171,101720.0,101710.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1736219970166,1.04519601,101720.0,101710.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1736219972069,1.1061171,101720.0,101710.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1736219972367,1.04519601,101720.0,101710.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1736219975765,1.1061171,101720.0,101710.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1736219980071,1.1061171,101720.0,101700.0,0.2270487]
["bitfinex-derivatives","BTCF0:USTF0",1736219980271,0.42172109,101710.0,101700.0,0.2270487]
["bitfinex-derivatives","BTCF0:USTF0",1736219981274,0.42172109,101710.0,101700.0,0.2762047]
["bitfinex-derivatives","BTCF0:USTF0",1736219981476,0.42172109,101710.0,101700.0,0.5116245]
["bitfinex-derivatives","BTCF0:USTF0",1736219981865,0.42372109,101710.0,101700.0,0.5116245]
["bitfinex-derivatives","BTCF0:USTF0",1736219982982,0.6001917,101710.0,101700.0,0.5116245]
["bitfinex-derivatives","BTCF0:USTF0",1736219983667,0.6021917,101710.0,101700.0,0.5116245]
["bitfinex-derivatives","BTCF0:USTF0",1736219986278,0.54127061,101710.0,101700.0,0.5116245]
["bitfinex-derivatives","BTCF0:USTF0",1736219986471,0.6021917,101710.0,101700.0,0.5116245]
["bitfinex-derivatives","BTCF0:USTF0",1736219987275,0.2413917,101710.0,101700.0,0.5116245]
["bitfinex-derivatives","BTCF0:USTF0",1736219987575,0.6021917,101710.0,101700.0,0.5116245]
["bitfinex-derivatives","BTCF0:USTF0",1736219988572,0.54127061,101710.0,101700.0,0.5116245]
["bitfinex-derivatives","BTCF0:USTF0",1736219996186,0.54127061,101710.0,101700.0,2.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1736219997290,0.18047061,101710.0,101700.0,2.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1736219997598,0.54127061,101710.0,101700.0,2.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1736220000786,0.54127061,101710.0,101700.0,2.13346668]
["bitfinex-derivatives","BTCF0:USTF0",1736220001089,0.18047061,101710.0,101700.0,2.13346668]
["bitfinex-derivatives","BTCF0:USTF0",1736220002182,0.15106891,101710.0,101700.0,2.25516802]
["bitfinex-derivatives","BTCF0:USTF0",1736220002877,0.08616891,101710.0,101700.0,0.75516802]
["bitfinex-derivatives","BTCF0:USTF0",1736220003282,0.08616891,101710.0,101700.0,2.25516802]
["bitfinex-derivatives","BTCF0:USTF0",1736220003691,0.11760611,101710.0,101700.0,2.25516802]
["bitfinex-derivatives","BTCF0:USTF0",1736220008497,0.20572986,101710.0,101700.0,2.25516802]
["bitfinex-derivatives","BTCF0:USTF0",1736220009392,0.20572986,101710.0,101700.0,2.25616802]
["bitfinex-derivatives","BTCF0:USTF0",1736220009592,0.20572986,101710.0,101700.0,2.25816802]
["bitfinex-derivatives","BTCF0:USTF0",1736220016299,0.20572986,101710.0,101700.0,2.13632584]
["bitfinex-derivatives","BTCF0:USTF0",1736220016500,0.20572986,101710.0,101700.0,2.25816802]
["bitfinex-derivatives","BTCF0:USTF0",1736220017706,0.20572986,101710.0,101700.0,2.49376218]
["bitfinex-derivatives","BTCF0:USTF0",1736220020007,0.20572986,101710.0,101700.0,2.25816802]
["bitfinex-derivatives","BTCF0:USTF0",1736220023810,0.20572986,101710.0,101700.0,2.74260802]
["bitfinex-derivatives","BTCF0:USTF0",1736220028313,0.11760611,101710.0,101700.0,2.74260802]
["bitfinex-derivatives","BTCF0:USTF0",1736220032414,0.11760611,101710.0,101700.0,2.62076584]
["bitfinex-derivatives","BTCF0:USTF0",1736220032614,0.11760611,101710.0,101700.0,2.74260802]
["bitfinex-derivatives","BTCF0:USTF0",1736220035315,0.11760611,101710.0,101700.0,3.10340802]
["bitfinex-derivatives","BTCF0:USTF0",1736220036414,0.11760611,101710.0,101700.0,3.04042079]
["bitfinex-derivatives","BTCF0:USTF0",1736220036615,0.11760611,101710.0,101700.0,3.16226297]
["bitfinex-derivatives","BTCF0:USTF0",1736220038513,0.11760611,101710.0,101700.0,3.04042079]
["bitfinex-derivatives","BTCF0:USTF0",1736220038709,0.11760611,101710.0,101700.0,3.00048954]
["bitfinex-derivatives","BTCF0:USTF0",1736220039017,0.19510611,101710.0,101700.0,3.06141063]
["bitfinex-derivatives","BTCF0:USTF0",1736220039210,0.19510611,101710.0,101700.0,3.12233172]
["bitfinex-derivatives","BTCF0:USTF0",1736220039515,0.0775,101710.0,101700.0,3.0641032]
["bitfinex-derivatives","BTCF0:USTF0",1736220041019,0.22445029,101710.0,101700.0,3.0641032]
["bitfinex-derivatives","BTCF0:USTF0",1736220044017,0.14695029,101710.0,101700.0,3.0641032]
["bitfinex-derivatives","BTCF0:USTF0",1736220044414,0.14695029,101710.0,101700.0,3.1023032]
["bitfinex-derivatives","BTCF0:USTF0",1736220045321,0.26448746,101710.0,101700.0,3.45543291]
["bitfinex-derivatives","BTCF0:USTF0",1736220047317,0.26448746,101710.0,101700.0,3.516354]
["bitfinex-derivatives","BTCF0:USTF0",1736220047622,0.17203727,101720.0,101710.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1736220047921,0.56632792,101730.0,101720.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736220048122,0.56632792,101730.0,101720.0,0.21058918]
["bitfinex-derivatives","BTCF0:USTF0",1736220048825,0.56632792,101730.0,101720.0,1.71058918]
["bitfinex-derivatives","BTCF0:USTF0",1736220049325,0.56632792,101730.0,101720.0,2.48075529]
["bitfinex-derivatives","BTCF0:USTF0",1736220049326,0.3608,101730.0,101720.0,2.48075529]
["bitfinex-derivatives","BTCF0:USTF0",1736220050019,0.3658,101730.0,101720.0,2.48175529]
["bitfinex-derivatives","BTCF0:USTF0",1736220050424,0.3688,101730.0,101720.0,2.48175529]
["bitfinex-derivatives","BTCF0:USTF0",1736220052630,0.3688,101730.0,101720.0,2.49181443]
["bitfinex-derivatives","BTCF0:USTF0",1736220055029,0.45684784,101730.0,101720.0,2.2524032]
["bitfinex-derivatives","BTCF0:USTF0",1736220057624,0.45684784,101730.0,101720.0,1.95750201]
["bitfinex-derivatives","BTCF0:USTF0",1736220060330,0.45684784,101730.0,101720.0,2.13409674]
["bitfinex-derivatives","BTCF0:USTF0",1736220061028,0.09604784,101730.0,101720.0,2.13409674]
["bitfinex-derivatives","BTCF0:USTF0",1736220061224,0.45684784,101730.0,101720.0,2.13409674]
["bitfinex-derivatives","BTCF0:USTF0",1736220062729,0.3688,101730.0,101720.0,1.72164832]
["bitfinex-derivatives","BTCF0:USTF0",1736220066232,0.3688,101730.0,101720.0,2.13367015]
["bitfinex-derivatives","BTCF0:USTF0",1736220066233,0.45683537,101730.0,101720.0,2.13367015]
["bitfinex-derivatives","BTCF0:USTF0",1736220067335,0.45683537,101730.0,101720.0,1.95708937]
["bitfinex-derivatives","BTCF0:USTF0",1736220067535,0.45683537,101730.0,101720.0,1.83524719]
["bitfinex-derivatives","BTCF0:USTF0",1736220067729,0.45683537,101730.0,101720.0,1.78610019]
["bitfinex-derivatives","BTCF0:USTF0",1736220067936,0.51775646,101730.0,101720.0,1.74650019]
["bitfinex-derivatives","BTCF0:USTF0",1736220068134,0.55695646,101730.0,101720.0,1.74650019]
["bitfinex-derivatives","BTCF0:USTF0",1736220068731,0.46892109,101730.0,101720.0,1.74650019]
["bitfinex-derivatives","BTCF0:USTF0",1736220069233,0.46892109,101730.0,101720.0,1.80742128]
["bitfinex-derivatives","BTCF0:USTF0",1736220070138,0.46892109,101730.0,101720.0,1.9840352]
["bitfinex-derivatives","BTCF0:USTF0",1736220074738,0.408,101730.0,101720.0,1.9840352]
["bitfinex-derivatives","BTCF0:USTF0",1736220076839,0.46892109,101730.0,101720.0,0.30742128]
["bitfinex-derivatives","BTCF0:USTF0",1736220077140,0.46892109,101730.0,101720.0,0.24650019]
["bitfinex-derivatives","BTCF0:USTF0",1736220078337,0.61580913,101730.0,101720.0,0.24650019]
["bitfinex-derivatives","BTCF0:USTF0",1736220079038,0.61580913,101730.0,101720.0,0.30742128]
["bitfinex-derivatives","BTCF0:USTF0",1736220079746,0.79182628,101730.0,101720.0,0.48422352]
["bitfinex-derivatives","BTCF0:USTF0",1736220079948,0.79182628,101730.0,101720.0,0.53337052]
["bitfinex-derivatives","BTCF0:USTF0",1736220082246,0.69170519,101730.0,101720.0,0.53337052]
["bitfinex-derivatives","BTCF0:USTF0",1736220083147,0.75262628,101730.0,101720.0,0.53337052]
["bitfinex-derivatives","BTCF0:USTF0",1736220083448,0.69170519,101730.0,101720.0,0.53337052]
["bitfinex-derivatives","BTCF0:USTF0",1736220088863,0.69170519,101730.0,101720.0,0.57247052]
["bitfinex-derivatives","BTCF0:USTF0",1736220092165,0.75262628,101730.0,101720.0,0.51154943]
["bitfinex-derivatives","BTCF0:USTF0",1736220092866,0.69170519,101730.0,101720.0,0.51154943]
["bitfinex-derivatives","BTCF0:USTF0",1736220093051,0.75262628,101730.0,101720.0,0.51154943]
["bitfinex-derivatives","BTCF0:USTF0",1736220093453,0.80176828,101730.0,101720.0,0.51154943]
["bitfinex-derivatives","BTCF0:USTF0",1736220094966,1.16256828,101730.0,101720.0,0.42330243]
["bitfinex-derivatives","BTCF0:USTF0",1736220095161,1.16256828,101730.0,101720.0,0.41324329]
["bitfinex-derivatives","BTCF0:USTF0",1736220095670,1.01568024,101730.0,101720.0,0.41324329]
["bitfinex-derivatives","BTCF0:USTF0",1736220097168,0.90058418,101730.0,101720.0,0.17780224]
["bitfinex-derivatives","BTCF0:USTF0",1736220097368,0.83966309,101730.0,101720.0,0.17780224]
["bitfinex-derivatives","BTCF0:USTF0",1736220098970,0.83966309,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736220100571,0.84957837,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736220101168,0.91049946,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736220101369,0.84957837,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736220101558,0.91049946,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736220102372,0.84957837,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736220102573,0.91049946,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736220106671,0.049147,101720.0,101710.0,0.17680224]
["bitfinex-derivatives","BTCF0:USTF0",1736220106872,0.049161,101690.0,101680.0,0.46118683]
["bitfinex-derivatives","BTCF0:USTF0",1736220107074,0.47088209,101690.0,101680.0,0.46118683]
["bitfinex-derivatives","BTCF0:USTF0",1736220107375,0.53180318,101690.0,101680.0,0.40252146]
["bitfinex-derivatives","BTCF0:USTF0",1736220107575,0.54938209,101690.0,101680.0,0.40252146]
["bitfinex-derivatives","BTCF0:USTF0",1736220108178,0.55038209,101690.0,101680.0,0.41152146]
["bitfinex-derivatives","BTCF0:USTF0",1736220108678,0.55038209,101690.0,101680.0,0.40852146]
["bitfinex-derivatives","BTCF0:USTF0",1736220108868,0.55038209,101690.0,101680.0,0.41052146]
["bitfinex-derivatives","BTCF0:USTF0",1736220109071,0.7264995,101690.0,101680.0,0.057165]
["bitfinex-derivatives","BTCF0:USTF0",1736220109879,0.7662995,101690.0,101680.0,0.057165]
["bitfinex-derivatives","BTCF0:USTF0",1736220111279,0.7702995,101690.0,101680.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736220111877,0.7722995,101690.0,101680.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1736220112675,0.7722995,101690.0,101680.0,0.11008609]
["bitfinex-derivatives","BTCF0:USTF0",1736220112676,0.59307841,101690.0,101680.0,0.11008609]
["bitfinex-derivatives","BTCF0:USTF0",1736220112883,0.6539995,101690.0,101680.0,0.14938609]
["bitfinex-derivatives","BTCF0:USTF0",1736220113183,0.6539995,101690.0,101680.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1736220113380,0.80020284,101690.0,101680.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1736220113882,0.80020284,101690.0,101680.0,1.588465]
["bitfinex-derivatives","BTCF0:USTF0",1736220114277,0.62408543,101690.0,101680.0,1.588465]
["bitfinex-derivatives","BTCF0:USTF0",1736220115977,0.62408543,101690.0,101680.0,1.5393]
["bitfinex-derivatives","BTCF0:USTF0",1736220116180,0.65998543,101690.0,101680.0,1.5393]
["bitfinex-derivatives","BTCF0:USTF0",1736220116374,0.51378209,101690.0,101680.0,1.5393]
["bitfinex-derivatives","BTCF0:USTF0",1736220116977,0.51378209,101690.0,101680.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736220119392,0.83527537,101690.0,101680.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736220120587,0.77679507,101690.0,101680.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736220122686,0.6599154,101690.0,101680.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736220123888,0.56309431,101690.0,101680.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736220124087,0.6240154,101690.0,101680.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736220133483,0.049166,101680.0,101670.0,1.52812622]
["bitfinex-derivatives","BTCF0:USTF0",1736220133686,0.47088709,101680.0,101670.0,1.67901831]
["bitfinex-derivatives","BTCF0:USTF0",1736220133895,0.409966,101680.0,101670.0,1.67901831]
["bitfinex-derivatives","BTCF0:USTF0",1736220134587,0.47188709,101680.0,101670.0,1.67901831]
["bitfinex-derivatives","BTCF0:USTF0",1736220134895,0.47288709,101680.0,101670.0,1.67901831]
["bitfinex-derivatives","BTCF0:USTF0",1736220135193,0.73390259,101680.0,101670.0,1.67901831]
["bitfinex-derivatives","BTCF0:USTF0",1736220136182,0.55854262,101680.0,101670.0,1.67901831]
["bitfinex-derivatives","BTCF0:USTF0",1736220137391,0.58732597,101680.0,101670.0,1.67901831]
["bitfinex-derivatives","BTCF0:USTF0",1736220138893,0.53815997,101680.0,101670.0,1.67901831]
["bitfinex-derivatives","BTCF0:USTF0",1736220145101,0.59908106,101680.0,101670.0,1.67901831]
["bitfinex-derivatives","BTCF0:USTF0",1736220146202,0.53815997,101680.0,101670.0,1.67901831]
["bitfinex-derivatives","BTCF0:USTF0",1736220150104,0.59908106,101680.0,101670.0,1.67901831]
["bitfinex-derivatives","BTCF0:USTF0",1736220150404,0.53815997,101680.0,101670.0,1.67901831]
["bitfinex-derivatives","BTCF0:USTF0",1736220154911,0.59908106,101680.0,101670.0,1.67901831]
["bitfinex-derivatives","BTCF0:USTF0",1736220155806,0.59908106,101680.0,101670.0,0.17901831]
["bitfinex-derivatives","BTCF0:USTF0",1736220156209,0.59908106,101680.0,101670.0,1.67901831]
["bitfinex-derivatives","BTCF0:USTF0",1736220164117,0.59908106,101680.0,101670.0,0.17901831]
["bitfinex-derivatives","BTCF0:USTF0",1736220168131,0.70916815,101680.0,101670.0,0.05898203]
["bitfinex-derivatives","BTCF0:USTF0",1736220168532,0.64824706,101680.0,101670.0,0.05898203]
["bitfinex-derivatives","BTCF0:USTF0",1736220168935,0.70916815,101680.0,101670.0,0.05898203]
["bitfinex-derivatives","BTCF0:USTF0",1736220169435,0.47288709,101680.0,101670.0,0.05898203]
["bitfinex-derivatives","BTCF0:USTF0",1736220169635,0.42372109,101680.0,101670.0,0.05898203]
["bitfinex-derivatives","BTCF0:USTF0",1736220170435,0.42372109,101680.0,101670.0,0.11990312]
["bitfinex-derivatives","BTCF0:USTF0",1736220172138,0.59996625,101680.0,101670.0,0.11990312]
["bitfinex-derivatives","BTCF0:USTF0",1736220180343,0.59996625,101680.0,101670.0,0.05898203]
["bitfinex-derivatives","BTCF0:USTF0",1736220183048,0.42372109,101680.0,101670.0,0.05898203]
["bitfinex-derivatives","BTCF0:USTF0",1736220183432,0.48464218,101680.0,101670.0,0.00981103]
["bitfinex-derivatives","BTCF0:USTF0",1736220183743,0.53380818,101680.0,101660.0,0.12157146]
["bitfinex-derivatives","BTCF0:USTF0",1736220183949,0.06092109,101670.0,101660.0,0.12157146]
["bitfinex-derivatives","BTCF0:USTF0",1736220184640,0.47288709,101680.0,101660.0,0.12157146]
["bitfinex-derivatives","BTCF0:USTF0",1736220185038,0.06092109,101670.0,101660.0,0.12457146]
["bitfinex-derivatives","BTCF0:USTF0",1736220185238,0.47188709,101680.0,101660.0,0.12457146]
["bitfinex-derivatives","BTCF0:USTF0",1736220185443,0.22401087,101670.0,101660.0,0.12557146]
["bitfinex-derivatives","BTCF0:USTF0",1736220186343,0.22401087,101670.0,101660.0,0.12457146]
["bitfinex-derivatives","BTCF0:USTF0",1736220186544,0.58481087,101670.0,101660.0,0.12557146]
["bitfinex-derivatives","BTCF0:USTF0",1736220186741,0.22401087,101670.0,101660.0,0.12557146]
["bitfinex-derivatives","BTCF0:USTF0",1736220187638,0.22401087,101670.0,101660.0,0.13547647]
["bitfinex-derivatives","BTCF0:USTF0",1736220188336,0.28493196,101670.0,101660.0,0.07455538]
["bitfinex-derivatives","BTCF0:USTF0",1736220188541,0.22401087,101670.0,101660.0,0.13547647]
["bitfinex-derivatives","BTCF0:USTF0",1736220188747,0.58481087,101670.0,101660.0,0.13547647]
["bitfinex-derivatives","BTCF0:USTF0",1736220189749,0.64573196,101670.0,101660.0,0.13547647]
["bitfinex-derivatives","BTCF0:USTF0",1736220189946,0.5979259,101670.0,101660.0,0.13547647]
["bitfinex-derivatives","BTCF0:USTF0",1736220190450,0.6367259,101670.0,101660.0,0.13547647]
["bitfinex-derivatives","BTCF0:USTF0",1736220191453,0.57580481,101670.0,101660.0,0.13547647]
["bitfinex-derivatives","BTCF0:USTF0",1736220191644,0.6367259,101670.0,101660.0,0.13547647]
["bitfinex-derivatives","BTCF0:USTF0",1736220194445,0.57580481,101670.0,101660.0,0.13547647]
["bitfinex-derivatives","BTCF0:USTF0",1736220194951,0.6367259,101670.0,101660.0,0.13547647]
["bitfinex-derivatives","BTCF0:USTF0",1736220195459,0.57580481,101670.0,101660.0,0.13547647]
["bitfinex-derivatives","BTCF0:USTF0",1736220199755,0.6367259,101670.0,101660.0,0.13547647]
["bitfinex-derivatives","BTCF0:USTF0",1736220201554,0.6367259,101670.0,101660.0,0.07455538]
["bitfinex-derivatives","BTCF0:USTF0",1736220201756,0.6731259,101670.0,101660.0,0.07455538]
["bitfinex-derivatives","BTCF0:USTF0",1736220202645,0.6731259,101670.0,101660.0,0.13547647]
["bitfinex-derivatives","BTCF0:USTF0",1736220219069,0.6731259,101670.0,101660.0,0.07455538]
["bitfinex-derivatives","BTCF0:USTF0",1736220219369,0.6731259,101670.0,101660.0,0.13547647]
["bitfinex-derivatives","BTCF0:USTF0",1736220219370,0.49692109,101670.0,101660.0,0.13547647]
["bitfinex-derivatives","BTCF0:USTF0",1736220220370,0.49692109,101670.0,101660.0,0.07455538]
["bitfinex-derivatives","BTCF0:USTF0",1736220220567,0.58389209,101670.0,101660.0,0.02538038]
["bitfinex-derivatives","BTCF0:USTF0",1736220221863,0.58389209,101670.0,101650.0,0.10516701]
["bitfinex-derivatives","BTCF0:USTF0",1736220222062,0.42172109,101660.0,101650.0,0.10516701]
["bitfinex-derivatives","BTCF0:USTF0",1736220223770,0.59804881,101660.0,101650.0,0.10816701]
["bitfinex-derivatives","BTCF0:USTF0",1736220224168,0.59904881,101660.0,101650.0,0.10916701]
["bitfinex-derivatives","BTCF0:USTF0",1736220224560,0.59904881,101660.0,101650.0,0.11600918]
["bitfinex-derivatives","BTCF0:USTF0",1736220224766,0.59904881,101660.0,101650.0,0.11900918]
["bitfinex-derivatives","BTCF0:USTF0",1736220229474,0.53812772,101660.0,101650.0,0.11900918]
["bitfinex-derivatives","BTCF0:USTF0",1736220231077,0.17732772,101660.0,101650.0,0.19390918]
["bitfinex-derivatives","BTCF0:USTF0",1736220232177,0.32416728,101660.0,101650.0,0.19390918]
["bitfinex-derivatives","BTCF0:USTF0",1736220233276,0.14783956,101660.0,101650.0,0.19390918]
["bitfinex-derivatives","BTCF0:USTF0",1736220236678,0.14783956,101660.0,101650.0,0.25483027]
["bitfinex-derivatives","BTCF0:USTF0",1736220237886,0.14783956,101660.0,101650.0,0.19390918]
["bitfinex-derivatives","BTCF0:USTF0",1736220238079,0.14783956,101660.0,101650.0,0.25483027]
["bitfinex-derivatives","BTCF0:USTF0",1736220238688,0.14783956,101660.0,101650.0,0.19390918]
["bitfinex-derivatives","BTCF0:USTF0",1736220238990,0.14783956,101660.0,101650.0,0.25483027]
["bitfinex-derivatives","BTCF0:USTF0",1736220240287,0.14783956,101660.0,101650.0,0.19390918]
["bitfinex-derivatives","BTCF0:USTF0",1736220240492,0.14783956,101660.0,101650.0,0.25483027]
["bitfinex-derivatives","BTCF0:USTF0",1736220240790,0.14783956,101660.0,101650.0,0.19390918]
["bitfinex-derivatives","BTCF0:USTF0",1736220241788,0.14783956,101660.0,101650.0,0.25483027]
["bitfinex-derivatives","BTCF0:USTF0",1736220244176,0.14783956,101660.0,101650.0,0.19390918]
["bitfinex-derivatives","BTCF0:USTF0",1736220244382,0.14783956,101660.0,101650.0,0.25483027]
["bitfinex-derivatives","BTCF0:USTF0",1736220256899,0.14783956,101660.0,101650.0,0.17993027]
["bitfinex-derivatives","BTCF0:USTF0",1736220260802,0.14783956,101660.0,101650.0,0.54073027]
["bitfinex-derivatives","BTCF0:USTF0",1736220261301,0.17632772,101670.0,101660.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736220261498,0.17632772,101670.0,101660.0,2.07281318]
["bitfinex-derivatives","BTCF0:USTF0",1736220262002,0.0445,101680.0,101660.0,2.07281318]
["bitfinex-derivatives","BTCF0:USTF0",1736220262003,0.22082772,101680.0,101670.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1736220262201,0.22082772,101680.0,101670.0,0.11008709]
["bitfinex-derivatives","BTCF0:USTF0",1736220263000,0.0445,101680.0,101670.0,0.11008709]
["bitfinex-derivatives","BTCF0:USTF0",1736220263403,0.0465,101680.0,101670.0,0.11008709]
["bitfinex-derivatives","BTCF0:USTF0",1736220267302,0.0465,101680.0,101670.0,0.12550706]
["bitfinex-derivatives","BTCF0:USTF0",1736220273331,0.1638741,101680.0,101670.0,0.12550706]
["bitfinex-derivatives","BTCF0:USTF0",1736220280836,0.0465,101680.0,101670.0,0.12550706]
["bitfinex-derivatives","BTCF0:USTF0",1736220291743,0.19345933,101680.0,101670.0,0.12550706]
["bitfinex-derivatives","BTCF0:USTF0",1736220292736,0.22282772,101680.0,101670.0,0.12550706]
["bitfinex-derivatives","BTCF0:USTF0",1736220293749,0.27062754,101680.0,101670.0,0.12550706]
["bitfinex-derivatives","BTCF0:USTF0",1736220294950,0.22282772,101680.0,101670.0,0.12550706]
["bitfinex-derivatives","BTCF0:USTF0",1736220299250,0.22282772,101680.0,101670.0,0.06458597]
["bitfinex-derivatives","BTCF0:USTF0",1736220299441,0.69370981,101680.0,101670.0,0.01541997]
["bitfinex-derivatives","BTCF0:USTF0",1736220299646,0.69370981,101680.0,101660.0,2.26558198]
["bitfinex-derivatives","BTCF0:USTF0",1736220300359,0.74287481,101680.0,101660.0,2.20466089]
["bitfinex-derivatives","BTCF0:USTF0",1736220300551,0.0408,101670.0,101660.0,2.26558198]
["bitfinex-derivatives","BTCF0:USTF0",1736220300747,0.46252109,101670.0,101660.0,1.81096052]
["bitfinex-derivatives","BTCF0:USTF0",1736220300953,0.55178709,101670.0,101660.0,0.37188161]
["bitfinex-derivatives","BTCF0:USTF0",1736220301154,0.69879809,101670.0,101660.0,0.37188161]
["bitfinex-derivatives","BTCF0:USTF0",1736220302154,0.69879809,101670.0,101660.0,0.37288161]
["bitfinex-derivatives","BTCF0:USTF0",1736220302358,0.69879809,101670.0,101660.0,0.37388161]
["bitfinex-derivatives","BTCF0:USTF0",1736220302963,0.72811481,101670.0,101660.0,0.07919072]
["bitfinex-derivatives","BTCF0:USTF0",1736220303856,0.72811481,101670.0,101660.0,0.07719072]
["bitfinex-derivatives","BTCF0:USTF0",1736220304057,0.72811481,101670.0,101660.0,0.07919072]
["bitfinex-derivatives","BTCF0:USTF0",1736220304256,0.72811481,101670.0,101660.0,0.01826963]
["bitfinex-derivatives","BTCF0:USTF0",1736220304757,0.72811481,101670.0,101660.0,0.07919072]
["bitfinex-derivatives","BTCF0:USTF0",1736220305463,0.74254883,101670.0,101660.0,0.07919072]
["bitfinex-derivatives","BTCF0:USTF0",1736220307065,0.21712772,101670.0,101660.0,0.18928281]
["bitfinex-derivatives","BTCF0:USTF0",1736220307669,0.21712772,101670.0,101660.0,0.12836172]
["bitfinex-derivatives","BTCF0:USTF0",1736220308468,0.18748801,101670.0,101660.0,0.12836172]
["bitfinex-derivatives","BTCF0:USTF0",1736220309367,0.18748801,101670.0,101660.0,0.18928281]
["bitfinex-derivatives","BTCF0:USTF0",1736220309561,0.18748801,101670.0,101660.0,0.12836172]
["bitfinex-derivatives","BTCF0:USTF0",1736220309763,0.2484091,101670.0,101660.0,0.12836172]
["bitfinex-derivatives","BTCF0:USTF0",1736220310059,0.2975751,101670.0,101660.0,0.12836172]
["bitfinex-derivatives","BTCF0:USTF0",1736220310264,0.3402751,101670.0,101660.0,0.12836172]
["bitfinex-derivatives","BTCF0:USTF0",1736220313472,0.27935401,101670.0,101660.0,0.12836172]
["bitfinex-derivatives","BTCF0:USTF0",1736220313660,0.3402751,101670.0,101660.0,0.12836172]
["bitfinex-derivatives","BTCF0:USTF0",1736220320871,0.51660282,101670.0,101660.0,0.12836172]
["bitfinex-derivatives","BTCF0:USTF0",1736220326382,0.36991481,101670.0,101660.0,0.12836172]
["bitfinex-derivatives","BTCF0:USTF0",1736220327686,0.73071481,101670.0,101660.0,0.06744063]
["bitfinex-derivatives","BTCF0:USTF0",1736220328169,0.73071481,101670.0,101660.0,0.12836172]
["bitfinex-derivatives","BTCF0:USTF0",1736220328483,0.73071481,101670.0,101660.0,0.06744063]
["bitfinex-derivatives","BTCF0:USTF0",1736220329380,0.73071481,101670.0,101660.0,0.12836172]
["bitfinex-derivatives","BTCF0:USTF0",1736220332592,0.53712772,101670.0,101660.0,0.12836172]
["bitfinex-derivatives","BTCF0:USTF0",1736220332887,0.53712772,101670.0,101660.0,0.17206172]
["bitfinex-derivatives","BTCF0:USTF0",1736220333290,0.3608,101670.0,101660.0,0.17206172]
["bitfinex-derivatives","BTCF0:USTF0",1736220334087,0.3608,101670.0,101660.0,0.23298281]
["bitfinex-derivatives","BTCF0:USTF0",1736220334278,0.57988274,101680.0,101670.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1736220334479,0.57988274,101680.0,101670.0,0.11008709]
["bitfinex-derivatives","BTCF0:USTF0",1736220334986,0.64080383,101680.0,101670.0,0.11008709]
["bitfinex-derivatives","BTCF0:USTF0",1736220335189,0.57988274,101680.0,101670.0,0.11008709]
["bitfinex-derivatives","BTCF0:USTF0",1736220335389,0.56538663,101680.0,101670.0,0.11008709]
["bitfinex-derivatives","BTCF0:USTF0",1736220335689,0.56538663,101680.0,101670.0,0.15348709]
["bitfinex-derivatives","BTCF0:USTF0",1736220335690,0.56738663,101680.0,101670.0,0.15348709]
["bitfinex-derivatives","BTCF0:USTF0",1736220336281,0.3628,101680.0,101670.0,0.15348709]
["bitfinex-derivatives","BTCF0:USTF0",1736220337614,0.5390486,101680.0,101670.0,0.15348709]
["bitfinex-derivatives","BTCF0:USTF0",1736220340496,0.59996969,101680.0,101670.0,0.15348709]
["bitfinex-derivatives","BTCF0:USTF0",1736220345194,0.64913069,101680.0,101670.0,0.15348709]
["bitfinex-derivatives","BTCF0:USTF0",1736220352131,0.5882096,101680.0,101670.0,0.15348709]
["bitfinex-derivatives","BTCF0:USTF0",1736220352823,0.64913069,101680.0,101670.0,0.15348709]
["bitfinex-derivatives","BTCF0:USTF0",1736220355731,0.69023069,101680.0,101670.0,0.15348709]
["bitfinex-derivatives","BTCF0:USTF0",1736220357906,0.69023069,101680.0,101670.0,0.11008709]
["bitfinex-derivatives","BTCF0:USTF0",1736220360507,0.6293096,101680.0,101670.0,0.11008709]
["bitfinex-derivatives","BTCF0:USTF0",1736220362007,0.453061,101680.0,101670.0,0.11008709]
["bitfinex-derivatives","BTCF0:USTF0",1736220364408,0.51398209,101680.0,101670.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1736220366211,0.51398209,101680.0,101660.0,1.61989072]
["bitfinex-derivatives","BTCF0:USTF0",1736220366212,0.46482109,101680.0,101660.0,0.05896963]
["bitfinex-derivatives","BTCF0:USTF0",1736220366407,0.049166,101670.0,101660.0,0.16905872]
["bitfinex-derivatives","BTCF0:USTF0",1736220366806,0.049166,101670.0,101660.0,1.66905872]
["bitfinex-derivatives","BTCF0:USTF0",1736220367009,0.049166,101670.0,101660.0,1.72997981]
["bitfinex-derivatives","BTCF0:USTF0",1736220367812,0.22550759,101670.0,101660.0,1.73297981]
["bitfinex-derivatives","BTCF0:USTF0",1736220368508,0.22550759,101670.0,101660.0,1.73197981]
["bitfinex-derivatives","BTCF0:USTF0",1736220368713,0.22550759,101670.0,101660.0,1.73297981]
["bitfinex-derivatives","BTCF0:USTF0",1736220369214,0.22550759,101670.0,101660.0,1.67205872]
["bitfinex-derivatives","BTCF0:USTF0",1736220375836,0.22550759,101670.0,101660.0,0.17205872]
["bitfinex-derivatives","BTCF0:USTF0",1736220376340,0.22550759,101670.0,101660.0,1.67205872]
["bitfinex-derivatives","BTCF0:USTF0",1736220383749,0.23789991,101670.0,101660.0,1.67205872]
["bitfinex-derivatives","BTCF0:USTF0",1736220385043,0.23789991,101670.0,101660.0,1.61113763]
["bitfinex-derivatives","BTCF0:USTF0",1736220385241,0.23789991,101670.0,101660.0,1.67205872]
["bitfinex-derivatives","BTCF0:USTF0",1736220385950,0.22550759,101670.0,101660.0,1.67205872]
["bitfinex-derivatives","BTCF0:USTF0",1736220389353,0.22550759,101670.0,101660.0,0.12835872]
["bitfinex-derivatives","BTCF0:USTF0",1736220389546,0.22550759,101670.0,101660.0,0.07919072]
["bitfinex-derivatives","BTCF0:USTF0",1736220389547,0.28642868,101670.0,101660.0,0.07919072]
["bitfinex-derivatives","BTCF0:USTF0",1736220389745,0.58630759,101670.0,101660.0,0.07919072]
["bitfinex-derivatives","BTCF0:USTF0",1736220392255,0.58630759,101670.0,101660.0,0.12836172]
["bitfinex-derivatives","BTCF0:USTF0",1736220393047,0.17634159,101670.0,101660.0,0.6110039]
["bitfinex-derivatives","BTCF0:USTF0",1736220393248,0.20458663,101690.0,101660.0,0.6934039]
["bitfinex-derivatives","BTCF0:USTF0",1736220393454,0.20458663,101690.0,101680.0,0.53180318]
["bitfinex-derivatives","BTCF0:USTF0",1736220393856,0.20458663,101690.0,101680.0,0.61420318]
["bitfinex-derivatives","BTCF0:USTF0",1736220394047,0.4044,101700.0,101690.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1736220394241,0.4044,101700.0,101690.0,0.11007709]
["bitfinex-derivatives","BTCF0:USTF0",1736220394445,0.46532109,101700.0,101690.0,0.11007709]
["bitfinex-derivatives","BTCF0:USTF0",1736220394853,0.4044,101700.0,101690.0,0.11007709]
["bitfinex-derivatives","BTCF0:USTF0",1736220395850,0.46532109,101700.0,101690.0,0.11007709]
["bitfinex-derivatives","BTCF0:USTF0",1736220396557,0.47032109,101700.0,101690.0,0.11007709]
["bitfinex-derivatives","BTCF0:USTF0",1736220396752,0.47932109,101700.0,101690.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1736220399466,0.47932109,101700.0,101690.0,0.11007709]
["bitfinex-derivatives","BTCF0:USTF0",1736220400054,0.4184,101700.0,101690.0,0.11007709]
["bitfinex-derivatives","BTCF0:USTF0",1736220401061,0.56497143,101700.0,101690.0,0.11007709]
["bitfinex-derivatives","BTCF0:USTF0",1736220406665,0.62589252,101700.0,101690.0,0.11007709]
["bitfinex-derivatives","BTCF0:USTF0",1736220410455,0.56497143,101700.0,101690.0,0.11007709]
["bitfinex-derivatives","BTCF0:USTF0",1736220414173,0.56497143,101700.0,101690.0,1.61007709]
["bitfinex-derivatives","BTCF0:USTF0",1736220414471,0.62589252,101700.0,101690.0,1.61007709]
["bitfinex-derivatives","BTCF0:USTF0",1736220415457,0.56497143,101700.0,101690.0,1.61007709]
["bitfinex-derivatives","BTCF0:USTF0",1736220419062,0.74083363,101700.0,101690.0,1.61007709]
["bitfinex-derivatives","BTCF0:USTF0",1736220420571,0.74083363,101700.0,101690.0,0.11007709]
["bitfinex-derivatives","BTCF0:USTF0",1736220420771,0.74083363,101700.0,101690.0,0.15167709]
["bitfinex-derivatives","BTCF0:USTF0",1736220422966,0.5942622,101700.0,101690.0,0.15167709]
["bitfinex-derivatives","BTCF0:USTF0",1736220424167,0.5942622,101700.0,101690.0,0.38746694]
["bitfinex-derivatives","BTCF0:USTF0",1736220425276,0.4184,101700.0,101690.0,0.15167709]
["bitfinex-derivatives","BTCF0:USTF0",1736220427974,0.59472958,101700.0,101690.0,0.38746694]
["bitfinex-derivatives","BTCF0:USTF0",1736220428772,0.59472958,101700.0,101690.0,0.34586694]
["bitfinex-derivatives","BTCF0:USTF0",1736220428976,0.65565067,101700.0,101690.0,0.34586694]
["bitfinex-derivatives","BTCF0:USTF0",1736220429178,0.65565067,101700.0,101690.0,0.28494585]
["bitfinex-derivatives","BTCF0:USTF0",1736220429470,0.65565067,101700.0,101690.0,0.23578985]
["bitfinex-derivatives","BTCF0:USTF0",1736220429471,0.76572276,101700.0,101690.0,0.23578985]
["bitfinex-derivatives","BTCF0:USTF0",1736220429670,0.40492276,101700.0,101690.0,0.23578985]
["bitfinex-derivatives","BTCF0:USTF0",1736220429979,1.12652276,101700.0,101690.0,0.23578985]
["bitfinex-derivatives","BTCF0:USTF0",1736220430282,1.12652276,101700.0,101680.0,0.28494985]
["bitfinex-derivatives","BTCF0:USTF0",1736220430571,0.50552109,101690.0,101680.0,0.34587094]
["bitfinex-derivatives","BTCF0:USTF0",1736220430974,0.55467709,101690.0,101680.0,0.34587094]
["bitfinex-derivatives","BTCF0:USTF0",1736220431578,0.73100667,101690.0,101680.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1736220433070,0.73400667,101690.0,101680.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1736220433470,0.73900667,101690.0,101680.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1736220433879,0.73900667,101690.0,101670.0,2.10831753]
["bitfinex-derivatives","BTCF0:USTF0",1736220434180,0.73900667,101690.0,101670.0,2.21840262]
["bitfinex-derivatives","BTCF0:USTF0",1736220434181,0.10062109,101680.0,101670.0,2.21840262]
["bitfinex-derivatives","BTCF0:USTF0",1736220434671,0.10062109,101680.0,101670.0,0.71840262]
["bitfinex-derivatives","BTCF0:USTF0",1736220434977,0.10062109,101680.0,101670.0,0.65748153]
["bitfinex-derivatives","BTCF0:USTF0",1736220435283,0.42378753,101680.0,101670.0,0.71840262]
["bitfinex-derivatives","BTCF0:USTF0",1736220435875,0.36286644,101680.0,101670.0,0.71840262]
["bitfinex-derivatives","BTCF0:USTF0",1736220436075,0.36286644,101680.0,101670.0,0.70667494]
["bitfinex-derivatives","BTCF0:USTF0",1736220436675,0.36586644,101680.0,101670.0,0.47088509]
["bitfinex-derivatives","BTCF0:USTF0",1736220437986,0.18953686,101680.0,101670.0,0.47088509]
["bitfinex-derivatives","BTCF0:USTF0",1736220442989,0.67217904,101680.0,101670.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1736220443886,0.72134004,101680.0,101670.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1736220445483,0.75083276,101680.0,101670.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1736220455493,0.70167176,101680.0,101660.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1736220455797,0.47088709,101670.0,101660.0,0.11009009]
["bitfinex-derivatives","BTCF0:USTF0",1736220456197,0.42172109,101670.0,101660.0,0.11009009]
["bitfinex-derivatives","BTCF0:USTF0",1736220456797,0.56842072,101670.0,101660.0,0.11009009]
["bitfinex-derivatives","BTCF0:USTF0",1736220457695,0.56842072,101670.0,101660.0,0.11109009]
["bitfinex-derivatives","BTCF0:USTF0",1736220457896,0.56842072,101670.0,101660.0,0.11309009]
["bitfinex-derivatives","BTCF0:USTF0",1736220458696,0.7447503,101670.0,101660.0,0.11309009]
["bitfinex-derivatives","BTCF0:USTF0",1736220458897,0.68382921,101670.0,101660.0,0.11309009]
["bitfinex-derivatives","BTCF0:USTF0",1736220459094,0.68382921,101670.0,101660.0,0.11209009]
["bitfinex-derivatives","BTCF0:USTF0",1736220459400,0.7447503,101670.0,101660.0,0.11309009]
["bitfinex-derivatives","BTCF0:USTF0",1736220459992,0.59805067,101670.0,101660.0,0.11309009]
["bitfinex-derivatives","BTCF0:USTF0",1736220461109,0.60951255,101670.0,101660.0,0.11309009]
["bitfinex-derivatives","BTCF0:USTF0",1736220461295,0.60951255,101670.0,101660.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736220461692,0.60951255,101670.0,101660.0,0.11309009]
["bitfinex-derivatives","BTCF0:USTF0",1736220462797,0.65867855,101670.0,101660.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736220463104,0.69817855,101670.0,101660.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736220463695,0.69817855,101670.0,101660.0,0.11309009]
["bitfinex-derivatives","BTCF0:USTF0",1736220466595,0.63725746,101670.0,101660.0,0.11309009]
["bitfinex-derivatives","BTCF0:USTF0",1736220469601,0.69817855,101670.0,101660.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736220470204,0.69817855,101670.0,101660.0,0.11309009]
["bitfinex-derivatives","BTCF0:USTF0",1736220470707,0.63725746,101670.0,101660.0,0.11309009]
["bitfinex-derivatives","BTCF0:USTF0",1736220471612,0.69817855,101670.0,101660.0,0.11309009]
["bitfinex-derivatives","BTCF0:USTF0",1736220471802,0.63725746,101670.0,101660.0,0.11309009]
["bitfinex-derivatives","BTCF0:USTF0",1736220477107,0.58809146,101670.0,101660.0,0.11309009]
["bitfinex-derivatives","BTCF0:USTF0",1736220477401,0.54859146,101670.0,101660.0,0.11309009]
["bitfinex-derivatives","BTCF0:USTF0",1736220479010,0.65867855,101670.0,101660.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736220479214,0.69867855,101670.0,101660.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736220483317,0.52234897,101670.0,101660.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736220483915,0.52234897,101670.0,101660.0,0.11309009]
["bitfinex-derivatives","BTCF0:USTF0",1736220486018,0.7269356,101670.0,101660.0,0.11309009]
["bitfinex-derivatives","BTCF0:USTF0",1736220489421,0.7269356,101670.0,101660.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736220492318,0.52234897,101670.0,101660.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736220495828,0.7269356,101670.0,101660.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736220498726,0.7671356,101670.0,101660.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736220503427,0.7671356,101670.0,101650.0,0.38142435]
["bitfinex-derivatives","BTCF0:USTF0",1736220503630,0.3608,101660.0,101650.0,0.38142435]
["bitfinex-derivatives","BTCF0:USTF0",1736220504026,0.42172109,101660.0,101650.0,0.29603152]
["bitfinex-derivatives","BTCF0:USTF0",1736220504232,0.42172109,101660.0,101650.0,0.35695261]
["bitfinex-derivatives","BTCF0:USTF0",1736220504734,0.46112109,101660.0,101650.0,0.35695261]
["bitfinex-derivatives","BTCF0:USTF0",1736220505036,0.46112109,101660.0,101650.0,0.35895261]
["bitfinex-derivatives","BTCF0:USTF0",1736220505536,0.63748368,101660.0,101650.0,0.35895261]
["bitfinex-derivatives","BTCF0:USTF0",1736220506537,0.63848368,101660.0,101650.0,0.35895261]
["bitfinex-derivatives","BTCF0:USTF0",1736220507930,0.57756259,101660.0,101650.0,0.35895261]
["bitfinex-derivatives","BTCF0:USTF0",1736220508133,0.63848368,101660.0,101650.0,0.35895261]
["bitfinex-derivatives","BTCF0:USTF0",1736220509538,0.57756259,101660.0,101650.0,0.35895261]
["bitfinex-derivatives","BTCF0:USTF0",1736220521040,0.57756259,101660.0,101650.0,0.29803152]
["bitfinex-derivatives","BTCF0:USTF0",1736220525245,0.57756259,101660.0,101650.0,0.24885552]
["bitfinex-derivatives","BTCF0:USTF0",1736220525545,0.62672859,101660.0,101650.0,0.29802652]
["bitfinex-derivatives","BTCF0:USTF0",1736220526849,0.57756259,101660.0,101650.0,0.29802652]
["bitfinex-derivatives","BTCF0:USTF0",1736220527252,0.21676259,101660.0,101650.0,0.65882652]
["bitfinex-derivatives","BTCF0:USTF0",1736220527453,0.21676259,101660.0,101650.0,0.71974761]
["bitfinex-derivatives","BTCF0:USTF0",1736220527752,0.36375771,101660.0,101650.0,0.71974761]
["bitfinex-derivatives","BTCF0:USTF0",1736220527947,0.32435771,101660.0,101650.0,0.71974761]
["bitfinex-derivatives","BTCF0:USTF0",1736220529454,0.32435771,101660.0,101650.0,1.0144385]
["bitfinex-derivatives","BTCF0:USTF0",1736220530645,0.14799512,101660.0,101650.0,0.71974761]
["bitfinex-derivatives","BTCF0:USTF0",1736220532057,0.11855065,101660.0,101650.0,1.13095779]
["bitfinex-derivatives","BTCF0:USTF0",1736220533255,0.20669185,101660.0,101650.0,1.13095779]
["bitfinex-derivatives","BTCF0:USTF0",1736220534946,0.14259185,101660.0,101650.0,1.13095779]
["bitfinex-derivatives","BTCF0:USTF0",1736220535152,0.43839993,101690.0,101660.0,0.098328]
["bitfinex-derivatives","BTCF0:USTF0",1736220535453,0.49932102,101690.0,101680.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1736220535650,0.90927402,101690.0,101670.0,1.591561]
["bitfinex-derivatives","BTCF0:USTF0",1736220535854,0.63774776,101680.0,101670.0,1.591561]
["bitfinex-derivatives","BTCF0:USTF0",1736220536058,0.57682667,101680.0,101670.0,1.65248209]
["bitfinex-derivatives","BTCF0:USTF0",1736220536449,0.63774776,101680.0,101670.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1736220536642,0.57682667,101680.0,101670.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1736220536849,0.63774776,101680.0,101670.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1736220537254,0.46252109,101680.0,101670.0,0.26823609]
["bitfinex-derivatives","BTCF0:USTF0",1736220538346,0.46452109,101680.0,101670.0,0.26823609]
["bitfinex-derivatives","BTCF0:USTF0",1736220538849,0.46452109,101680.0,101670.0,0.22583609]
["bitfinex-derivatives","BTCF0:USTF0",1736220539056,0.50662109,101680.0,101670.0,0.22583609]
["bitfinex-derivatives","BTCF0:USTF0",1736220541768,0.4457,101680.0,101670.0,0.28675718]
["bitfinex-derivatives","BTCF0:USTF0",1736220542762,0.45638782,101680.0,101670.0,0.28675718]
["bitfinex-derivatives","BTCF0:USTF0",1736220543261,0.4457,101680.0,101670.0,0.28675718]
["bitfinex-derivatives","BTCF0:USTF0",1736220545358,0.4457,101680.0,101670.0,0.11008209]
["bitfinex-derivatives","BTCF0:USTF0",1736220548164,0.4457,101680.0,101670.0,0.12112577]
["bitfinex-derivatives","BTCF0:USTF0",1736220548767,0.4457,101680.0,101670.0,0.11008209]
["bitfinex-derivatives","BTCF0:USTF0",1736220548967,0.50662109,101680.0,101670.0,0.11008209]
["bitfinex-derivatives","BTCF0:USTF0",1736220549563,0.50662109,101680.0,101670.0,0.28675718]
["bitfinex-derivatives","BTCF0:USTF0",1736220549764,0.4457,101680.0,101670.0,0.28675718]
["bitfinex-derivatives","BTCF0:USTF0",1736220552460,0.50662109,101680.0,101670.0,0.28675718]
["bitfinex-derivatives","BTCF0:USTF0",1736220552769,0.4457,101680.0,101670.0,0.28675718]
["bitfinex-derivatives","BTCF0:USTF0",1736220557768,0.62187065,101680.0,101670.0,0.28675718]
["bitfinex-derivatives","BTCF0:USTF0",1736220561971,0.62187065,101680.0,101670.0,0.52232396]
["bitfinex-derivatives","BTCF0:USTF0",1736220565269,0.53997065,101680.0,101670.0,0.60382396]
["bitfinex-derivatives","BTCF0:USTF0",1736220565868,0.53997065,101680.0,101670.0,2.10382396]
["bitfinex-derivatives","BTCF0:USTF0",1736220566560,0.17917065,101680.0,101670.0,2.10382396]
["bitfinex-derivatives","BTCF0:USTF0",1736220566760,0.17917065,101680.0,101670.0,1.92714887]
["bitfinex-derivatives","BTCF0:USTF0",1736220568275,0.32619515,101680.0,101670.0,2.47095787]
["bitfinex-derivatives","BTCF0:USTF0",1736220568672,0.32619515,101680.0,101670.0,0.97095787]
["bitfinex-derivatives","BTCF0:USTF0",1736220569177,0.32619515,101680.0,101670.0,2.47095787]
["bitfinex-derivatives","BTCF0:USTF0",1736220569675,0.32619515,101680.0,101670.0,0.97095787]
["bitfinex-derivatives","BTCF0:USTF0",1736220573787,0.32619515,101680.0,101670.0,0.92845787]
["bitfinex-derivatives","BTCF0:USTF0",1736220575290,0.32619515,101680.0,101670.0,0.67933976]
["bitfinex-derivatives","BTCF0:USTF0",1736220578703,0.32619515,101680.0,101670.0,2.17933976]
["bitfinex-derivatives","BTCF0:USTF0",1736220581005,0.32619515,101680.0,101670.0,2.4285111]
["bitfinex-derivatives","BTCF0:USTF0",1736220582104,0.32619515,101680.0,101670.0,2.17933976]
["bitfinex-derivatives","BTCF0:USTF0",1736220584803,0.32619515,101680.0,101670.0,0.67933976]
["bitfinex-derivatives","BTCF0:USTF0",1736220585805,0.32619515,101680.0,101670.0,0.71983976]
["bitfinex-derivatives","BTCF0:USTF0",1736220587704,0.1500245,101680.0,101670.0,0.96890497]
["bitfinex-derivatives","BTCF0:USTF0",1736220588708,0.1500245,101680.0,101670.0,0.90798388]
["bitfinex-derivatives","BTCF0:USTF0",1736220588899,0.1500245,101680.0,101670.0,0.96890497]
["bitfinex-derivatives","BTCF0:USTF0",1736220590704,0.1500245,101680.0,101670.0,2.46890497]
["bitfinex-derivatives","BTCF0:USTF0",1736220591505,0.1500245,101680.0,101670.0,2.23333819]
["bitfinex-derivatives","BTCF0:USTF0",1736220591811,0.1500245,101680.0,101670.0,2.59413819]
["bitfinex-derivatives","BTCF0:USTF0",1736220597115,0.26760903,101680.0,101670.0,2.59413819]
["bitfinex-derivatives","BTCF0:USTF0",1736220604409,0.26760903,101680.0,101670.0,2.5332171]
["bitfinex-derivatives","BTCF0:USTF0",1736220604607,0.26760903,101680.0,101670.0,2.51463819]
["bitfinex-derivatives","BTCF0:USTF0",1736220605214,0.26760903,101680.0,101670.0,2.75051281]
["bitfinex-derivatives","BTCF0:USTF0",1736220606025,0.30940903,101680.0,101670.0,2.75051281]
["bitfinex-derivatives","BTCF0:USTF0",1736220606419,0.30940903,101680.0,101670.0,1.25051281]
["bitfinex-derivatives","BTCF0:USTF0",1736220606618,0.41948612,101680.0,101670.0,0.82879172]
["bitfinex-derivatives","BTCF0:USTF0",1736220606922,0.41948612,101680.0,101670.0,0.88971281]
["bitfinex-derivatives","BTCF0:USTF0",1736220606923,0.46108612,101680.0,101670.0,0.88971281]
["bitfinex-derivatives","BTCF0:USTF0",1736220607627,0.82188612,101680.0,101670.0,0.82879172]
["bitfinex-derivatives","BTCF0:USTF0",1736220608216,0.82188612,101680.0,101670.0,0.88971281]
["bitfinex-derivatives","BTCF0:USTF0",1736220608417,0.88047224,101680.0,101670.0,0.34595671]
["bitfinex-derivatives","BTCF0:USTF0",1736220610124,0.88047224,101680.0,101670.0,0.52287401]
["bitfinex-derivatives","BTCF0:USTF0",1736220611631,0.81955115,101680.0,101670.0,0.52287401]
["bitfinex-derivatives","BTCF0:USTF0",1736220611825,0.88047224,101680.0,101670.0,0.52287401]
["bitfinex-derivatives","BTCF0:USTF0",1736220613024,0.88047224,101680.0,101670.0,0.46195292]
["bitfinex-derivatives","BTCF0:USTF0",1736220613230,0.88047224,101680.0,101670.0,0.41279192]
["bitfinex-derivatives","BTCF0:USTF0",1736220614230,0.88047224,101680.0,101670.0,0.47371301]
["bitfinex-derivatives","BTCF0:USTF0",1736220614626,0.88047224,101680.0,101670.0,0.41279192]
["bitfinex-derivatives","BTCF0:USTF0",1736220615328,0.73344774,101680.0,101670.0,0.1769173]
["bitfinex-derivatives","BTCF0:USTF0",1736220616624,0.73344774,101680.0,101670.0,0.23783839]
["bitfinex-derivatives","BTCF0:USTF0",1736220617733,0.88033145,101680.0,101670.0,0.23783839]
["bitfinex-derivatives","BTCF0:USTF0",1736220618532,0.88033145,101680.0,101670.0,0.1769173]
["bitfinex-derivatives","BTCF0:USTF0",1736220619834,0.88033145,101680.0,101670.0,0.28699939]
["bitfinex-derivatives","BTCF0:USTF0",1736220620536,0.73344774,101680.0,101670.0,0.11008209]
["bitfinex-derivatives","BTCF0:USTF0",1736220624435,0.73344774,101680.0,101670.0,0.28699939]
["bitfinex-derivatives","BTCF0:USTF0",1736220626137,0.73344774,101680.0,101670.0,0.11008209]
["bitfinex-derivatives","BTCF0:USTF0",1736220626334,0.67252665,101680.0,101670.0,0.11008209]
["bitfinex-derivatives","BTCF0:USTF0",1736220627938,0.73344774,101680.0,101670.0,0.11008209]
["bitfinex-derivatives","BTCF0:USTF0",1736220628442,0.67252665,101680.0,101670.0,0.11008209]
["bitfinex-derivatives","BTCF0:USTF0",1736220635144,0.67252665,101680.0,101670.0,0.28699939]
["bitfinex-derivatives","BTCF0:USTF0",1736220635640,0.73344774,101680.0,101670.0,0.28699939]
["bitfinex-derivatives","BTCF0:USTF0",1736220637439,0.67252665,101680.0,101670.0,0.28699939]
["bitfinex-derivatives","BTCF0:USTF0",1736220641245,0.17917065,101680.0,101670.0,0.28699939]
["bitfinex-derivatives","BTCF0:USTF0",1736220641448,0.17917065,101680.0,101670.0,0.36709939]
["bitfinex-derivatives","BTCF0:USTF0",1736220641939,0.32618354,101680.0,101670.0,1.0246951]
["bitfinex-derivatives","BTCF0:USTF0",1736220642842,0.32618354,101680.0,101670.0,2.5246951]
["bitfinex-derivatives","BTCF0:USTF0",1736220643544,0.12058169,101680.0,101670.0,2.65620959]
["bitfinex-derivatives","BTCF0:USTF0",1736220646162,0.12058169,101680.0,101670.0,1.03436741]
["bitfinex-derivatives","BTCF0:USTF0",1736220646361,0.12058169,101680.0,101670.0,1.0952885]
["bitfinex-derivatives","BTCF0:USTF0",1736220646562,0.12058169,101680.0,101670.0,0.7344885]
["bitfinex-derivatives","BTCF0:USTF0",1736220647971,0.12058169,101680.0,101670.0,1.15620959]
["bitfinex-derivatives","BTCF0:USTF0",1736220648159,0.12058169,101680.0,101670.0,1.0952885]
["bitfinex-derivatives","BTCF0:USTF0",1736220648358,0.12058169,101680.0,101670.0,0.78655898]
["bitfinex-derivatives","BTCF0:USTF0",1736220649661,0.12058169,101680.0,101670.0,1.02032878]
["bitfinex-derivatives","BTCF0:USTF0",1736220649861,0.12058169,101680.0,101670.0,1.08124987]
["bitfinex-derivatives","BTCF0:USTF0",1736220651266,0.12058169,101680.0,101670.0,0.78655898]
["bitfinex-derivatives","BTCF0:USTF0",1736220654967,0.12058169,101680.0,101670.0,2.28655898]
["bitfinex-derivatives","BTCF0:USTF0",1736220655574,0.20867807,101680.0,101670.0,2.28655898]
["bitfinex-derivatives","BTCF0:USTF0",1736220656167,0.20867807,101680.0,101670.0,2.34748007]
["bitfinex-derivatives","BTCF0:USTF0",1736220658476,0.20867807,101680.0,101670.0,2.52410478]
["bitfinex-derivatives","BTCF0:USTF0",1736220659678,0.12058169,101680.0,101670.0,2.34748007]
["bitfinex-derivatives","BTCF0:USTF0",1736220659875,0.12058169,101680.0,101670.0,2.28655898]
["bitfinex-derivatives","BTCF0:USTF0",1736220661077,0.12058169,101680.0,101670.0,1.92575898]
["bitfinex-derivatives","BTCF0:USTF0",1736220661375,0.12058169,101680.0,101670.0,0.42575898]
["bitfinex-derivatives","BTCF0:USTF0",1736220661579,0.48138169,101680.0,101670.0,0.34565898]
["bitfinex-derivatives","BTCF0:USTF0",1736220661878,0.59145878,101680.0,101670.0,0.23557689]
["bitfinex-derivatives","BTCF0:USTF0",1736220662065,0.63125878,101680.0,101670.0,0.29649798]
["bitfinex-derivatives","BTCF0:USTF0",1736220662378,0.63125878,101680.0,101670.0,0.23557689]
["bitfinex-derivatives","BTCF0:USTF0",1736220662678,0.68984774,101680.0,101670.0,0.06092109]
["bitfinex-derivatives","BTCF0:USTF0",1736220663176,0.68984774,101680.0,101660.0,0.53320674]
["bitfinex-derivatives","BTCF0:USTF0",1736220663379,0.0424,101670.0,101660.0,0.53320674]
["bitfinex-derivatives","BTCF0:USTF0",1736220664068,0.30666207,101670.0,101660.0,0.29762985]
["bitfinex-derivatives","BTCF0:USTF0",1736220664464,0.30666207,101670.0,101660.0,0.29962985]
["bitfinex-derivatives","BTCF0:USTF0",1736220666777,0.30666207,101670.0,101660.0,0.36055094]
["bitfinex-derivatives","BTCF0:USTF0",1736220667369,0.30666207,101670.0,101660.0,1.86055094]
["bitfinex-derivatives","BTCF0:USTF0",1736220667780,0.30666207,101670.0,101660.0,2.22135094]
["bitfinex-derivatives","BTCF0:USTF0",1736220667974,0.30666207,101670.0,101660.0,1.86055094]
["bitfinex-derivatives","BTCF0:USTF0",1736220668167,0.30666207,101670.0,101660.0,2.22135094]
["bitfinex-derivatives","BTCF0:USTF0",1736220668368,0.30666207,101670.0,101660.0,1.86055094]
["bitfinex-derivatives","BTCF0:USTF0",1736220668572,0.15984981,101670.0,101660.0,1.86055094]
["bitfinex-derivatives","BTCF0:USTF0",1736220668774,0.52064981,101670.0,101660.0,1.86055094]
["bitfinex-derivatives","BTCF0:USTF0",1736220668979,0.15984981,101670.0,101660.0,1.86055094]
["bitfinex-derivatives","BTCF0:USTF0",1736220669674,0.30666207,101670.0,101660.0,1.86055094]
["bitfinex-derivatives","BTCF0:USTF0",1736220670372,0.30666207,101670.0,101660.0,1.79962985]
["bitfinex-derivatives","BTCF0:USTF0",1736220670573,0.30666207,101670.0,101660.0,0.29962985]
["bitfinex-derivatives","BTCF0:USTF0",1736220671074,0.30666207,101670.0,101660.0,1.79962985]
["bitfinex-derivatives","BTCF0:USTF0",1736220671075,0.15984981,101670.0,101660.0,1.79962985]
["bitfinex-derivatives","BTCF0:USTF0",1736220671278,0.2207709,101670.0,101660.0,1.79962985]
["bitfinex-derivatives","BTCF0:USTF0",1736220671466,0.15984981,101670.0,101660.0,1.79962985]
["bitfinex-derivatives","BTCF0:USTF0",1736220671664,0.2207709,101670.0,101660.0,0.29962985]
["bitfinex-derivatives","BTCF0:USTF0",1736220672079,0.2608709,101670.0,101660.0,0.29962985]
["bitfinex-derivatives","BTCF0:USTF0",1736220672581,0.40768316,101670.0,101660.0,0.29962985]
["bitfinex-derivatives","BTCF0:USTF0",1736220673478,0.34676207,101670.0,101660.0,0.29962985]
["bitfinex-derivatives","BTCF0:USTF0",1736220675583,0.19994981,101670.0,101660.0,0.29962985]
["bitfinex-derivatives","BTCF0:USTF0",1736220675774,0.19994981,101670.0,101660.0,0.66042985]
["bitfinex-derivatives","BTCF0:USTF0",1736220677100,0.19994981,101670.0,101660.0,0.71932705]
["bitfinex-derivatives","BTCF0:USTF0",1736220677292,0.24911081,101670.0,101660.0,0.65840596]
["bitfinex-derivatives","BTCF0:USTF0",1736220677491,0.3100319,101670.0,101660.0,0.71932705]
["bitfinex-derivatives","BTCF0:USTF0",1736220678082,0.24911081,101670.0,101660.0,0.71932705]
["bitfinex-derivatives","BTCF0:USTF0",1736220681475,0.24911081,101670.0,101660.0,0.65840596]
["bitfinex-derivatives","BTCF0:USTF0",1736220681679,0.24911081,101670.0,101660.0,0.71932705]
["bitfinex-derivatives","BTCF0:USTF0",1736220684781,0.20901081,101670.0,101660.0,0.71932705]
["bitfinex-derivatives","BTCF0:USTF0",1736220687889,0.35582307,101670.0,101660.0,0.71932705]
["bitfinex-derivatives","BTCF0:USTF0",1736220689283,0.23837326,101670.0,101660.0,0.78024814]
["bitfinex-derivatives","BTCF0:USTF0",1736220690489,0.23837326,101670.0,101660.0,2.21932705]
["bitfinex-derivatives","BTCF0:USTF0",1736220691085,0.23837326,101670.0,101660.0,2.28024814]
["bitfinex-derivatives","BTCF0:USTF0",1736220691293,0.23837326,101670.0,101660.0,0.41944814]
["bitfinex-derivatives","BTCF0:USTF0",1736220692187,0.18921226,101670.0,101660.0,0.41944814]
["bitfinex-derivatives","BTCF0:USTF0",1736220692488,0.17617065,101680.0,101670.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1736220692681,0.17617065,101680.0,101670.0,0.61910318]
["bitfinex-derivatives","BTCF0:USTF0",1736220693082,0.17617065,101680.0,101670.0,0.55818209]
["bitfinex-derivatives","BTCF0:USTF0",1736220693886,0.17817065,101680.0,101670.0,0.55818209]
["bitfinex-derivatives","BTCF0:USTF0",1736220694096,0.002,101680.0,101670.0,0.97937664]
["bitfinex-derivatives","BTCF0:USTF0",1736220694281,0.002,101680.0,101670.0,1.34017664]
["bitfinex-derivatives","BTCF0:USTF0",1736220694890,0.003,101680.0,101670.0,1.34017664]
["bitfinex-derivatives","BTCF0:USTF0",1736220695086,0.003,101680.0,101670.0,0.97937664]
["bitfinex-derivatives","BTCF0:USTF0",1736220695280,0.003,101680.0,101670.0,1.34017664]
["bitfinex-derivatives","BTCF0:USTF0",1736220695475,0.12050926,101680.0,101670.0,1.08844987]
["bitfinex-derivatives","BTCF0:USTF0",1736220697279,0.12050926,101680.0,101670.0,2.58844987]
["bitfinex-derivatives","BTCF0:USTF0",1736220698690,0.12050926,101680.0,101670.0,2.29375898]
["bitfinex-derivatives","BTCF0:USTF0",1736220700894,0.12050926,101680.0,101670.0,1.93295898]
["bitfinex-derivatives","BTCF0:USTF0",1736220701190,0.12050926,101680.0,101670.0,2.29375898]
["bitfinex-derivatives","BTCF0:USTF0",1736220706682,0.12050926,101680.0,101670.0,1.93295898]
["bitfinex-derivatives","BTCF0:USTF0",1736220709495,0.12050926,101680.0,101670.0,2.29375898]
["bitfinex-derivatives","BTCF0:USTF0",1736220712591,0.12050926,101680.0,101670.0,2.23283789]
["bitfinex-derivatives","BTCF0:USTF0",1736220712790,0.12050926,101680.0,101670.0,1.93295898]
["bitfinex-derivatives","BTCF0:USTF0",1736220713400,0.12050926,101680.0,101670.0,2.29375898]
["bitfinex-derivatives","BTCF0:USTF0",1736220716294,0.12050926,101680.0,101670.0,2.58844987]
["bitfinex-derivatives","BTCF0:USTF0",1736220717600,0.12050926,101680.0,101670.0,2.83992517]
["bitfinex-derivatives","BTCF0:USTF0",1736220718995,0.12050926,101680.0,101670.0,2.60434828]
["bitfinex-derivatives","BTCF0:USTF0",1736220720805,0.12050926,101680.0,101670.0,1.01704828]
["bitfinex-derivatives","BTCF0:USTF0",1736220721006,0.12050926,101680.0,101670.0,0.65624828]
["bitfinex-derivatives","BTCF0:USTF0",1736220721195,0.12050926,101680.0,101670.0,2.15624828]
["bitfinex-derivatives","BTCF0:USTF0",1736220721811,0.003,101680.0,101670.0,1.90477298]
["bitfinex-derivatives","BTCF0:USTF0",1736220722909,0.003,101680.0,101670.0,2.26557298]
["bitfinex-derivatives","BTCF0:USTF0",1736220723207,0.14990617,101680.0,101670.0,2.26557298]
["bitfinex-derivatives","BTCF0:USTF0",1736220724309,0.003,101680.0,101670.0,2.51730871]
["bitfinex-derivatives","BTCF0:USTF0",1736220724708,0.19050617,101690.0,101680.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1736220724902,0.19050617,101690.0,101680.0,0.61259818]
["bitfinex-derivatives","BTCF0:USTF0",1736220725209,0.14690617,101690.0,101680.0,0.61259818]
["bitfinex-derivatives","BTCF0:USTF0",1736220725607,0.14690617,101690.0,101680.0,0.67351927]
["bitfinex-derivatives","BTCF0:USTF0",1736220725801,0.14690617,101690.0,101680.0,0.61259818]
["bitfinex-derivatives","BTCF0:USTF0",1736220726203,0.15190617,101690.0,101680.0,0.67351927]
["bitfinex-derivatives","BTCF0:USTF0",1736220726605,0.15490617,101690.0,101680.0,0.67351927]
["bitfinex-derivatives","BTCF0:USTF0",1736220727009,0.15490617,101690.0,101680.0,0.61259818]
["bitfinex-derivatives","BTCF0:USTF0",1736220727208,0.15490617,101690.0,101680.0,0.490756]
["bitfinex-derivatives","BTCF0:USTF0",1736220727610,0.13851396,101690.0,101680.0,0.85584305]
["bitfinex-derivatives","BTCF0:USTF0",1736220727812,0.13851396,101690.0,101680.0,0.79492196]
["bitfinex-derivatives","BTCF0:USTF0",1736220728115,0.13851396,101690.0,101680.0,0.85584305]
["bitfinex-derivatives","BTCF0:USTF0",1736220728907,0.16788528,101690.0,101680.0,0.4873696]
["bitfinex-derivatives","BTCF0:USTF0",1736220731322,0.16788528,101690.0,101680.0,0.4468696]
["bitfinex-derivatives","BTCF0:USTF0",1736220731719,0.16788528,101690.0,101680.0,0.38594851]
["bitfinex-derivatives","BTCF0:USTF0",1736220732509,0.16788528,101690.0,101680.0,0.4468696]
["bitfinex-derivatives","BTCF0:USTF0",1736220732904,0.16788528,101690.0,101680.0,0.39591727]
["bitfinex-derivatives","BTCF0:USTF0",1736220735916,0.16788528,101690.0,101680.0,0.75671727]
["bitfinex-derivatives","BTCF0:USTF0",1736220737018,0.2559707,101690.0,101680.0,1.05113991]
["bitfinex-derivatives","BTCF0:USTF0",1736220738214,0.2559707,101690.0,101680.0,1.112061]
["bitfinex-derivatives","BTCF0:USTF0",1736220740018,0.2559707,101690.0,101680.0,1.36330637]
["bitfinex-derivatives","BTCF0:USTF0",1736220741325,0.0504,101690.0,101680.0,0.58206694]
["bitfinex-derivatives","BTCF0:USTF0",1736220749235,0.25596653,101690.0,101680.0,1.36333239]
["bitfinex-derivatives","BTCF0:USTF0",1736220749730,0.0504,101690.0,101680.0,0.58206694]
["bitfinex-derivatives","BTCF0:USTF0",1736220750632,0.25599607,101690.0,101680.0,1.12788677]
["bitfinex-derivatives","BTCF0:USTF0",1736220750831,0.0504,101690.0,101680.0,0.58206694]
["bitfinex-derivatives","BTCF0:USTF0",1736220751225,0.0504,101690.0,101680.0,0.22126694]
["bitfinex-derivatives","BTCF0:USTF0",1736220751628,0.1678829,101690.0,101680.0,1.12791676]
["bitfinex-derivatives","BTCF0:USTF0",1736220754931,0.0504,101690.0,101680.0,0.87652775]
["bitfinex-derivatives","BTCF0:USTF0",1736220755126,0.0504,101690.0,101680.0,0.58206694]
["bitfinex-derivatives","BTCF0:USTF0",1736220756337,0.16798625,101690.0,101680.0,1.12836004]
["bitfinex-derivatives","BTCF0:USTF0",1736220756535,0.16798625,101690.0,101680.0,1.17146004]
["bitfinex-derivatives","BTCF0:USTF0",1736220757036,0.16798625,101690.0,101680.0,2.67146004]
["bitfinex-derivatives","BTCF0:USTF0",1736220757428,0.12558625,101690.0,101680.0,2.67146004]
["bitfinex-derivatives","BTCF0:USTF0",1736220760337,0.008,101690.0,101680.0,2.12516694]
["bitfinex-derivatives","BTCF0:USTF0",1736220761039,0.008,101690.0,101680.0,2.18608803]
["bitfinex-derivatives","BTCF0:USTF0",1736220761241,0.45381746,101710.0,101690.0,0.049149]
["bitfinex-derivatives","BTCF0:USTF0",1736220761430,0.45381746,101710.0,101700.0,0.12184218]
["bitfinex-derivatives","BTCF0:USTF0",1736220762039,0.63028204,101710.0,101700.0,0.12184218]
["bitfinex-derivatives","BTCF0:USTF0",1736220763239,0.63128204,101710.0,101700.0,0.12184218]
["bitfinex-derivatives","BTCF0:USTF0",1736220763440,0.63128204,101710.0,101700.0,0.53445711]
["bitfinex-derivatives","BTCF0:USTF0",1736220763737,0.63228204,101710.0,101700.0,0.58360411]
["bitfinex-derivatives","BTCF0:USTF0",1736220764331,0.67638204,101710.0,101700.0,0.58360411]
["bitfinex-derivatives","BTCF0:USTF0",1736220765035,0.49991746,101710.0,101700.0,0.17098918]
["bitfinex-derivatives","BTCF0:USTF0",1736220765234,0.49991746,101710.0,101700.0,0.11006809]
["bitfinex-derivatives","BTCF0:USTF0",1736220765541,0.50091746,101710.0,101700.0,0.11006809]
["bitfinex-derivatives","BTCF0:USTF0",1736220766140,0.49991746,101710.0,101700.0,0.11006809]
["bitfinex-derivatives","BTCF0:USTF0",1736220766327,0.49991746,101710.0,101700.0,0.34585441]
["bitfinex-derivatives","BTCF0:USTF0",1736220766328,0.65198055,101710.0,101700.0,0.34585441]
["bitfinex-derivatives","BTCF0:USTF0",1736220766534,0.50491746,101710.0,101700.0,0.17098918]
["bitfinex-derivatives","BTCF0:USTF0",1736220767442,0.65197995,101710.0,101700.0,0.40677531]
["bitfinex-derivatives","BTCF0:USTF0",1736220769543,0.65197995,101710.0,101700.0,0.41673153]
["bitfinex-derivatives","BTCF0:USTF0",1736220770943,0.65197995,101710.0,101700.0,1.91673153]
["bitfinex-derivatives","BTCF0:USTF0",1736220771140,0.50491746,101710.0,101700.0,1.6809454]
["bitfinex-derivatives","BTCF0:USTF0",1736220771845,0.41167546,101710.0,101700.0,1.6809454]
["bitfinex-derivatives","BTCF0:USTF0",1736220772739,0.55872669,101710.0,101700.0,1.95820191]
["bitfinex-derivatives","BTCF0:USTF0",1736220772947,0.19792669,101710.0,101700.0,1.95820191]
["bitfinex-derivatives","BTCF0:USTF0",1736220773454,0.19792669,101710.0,101700.0,2.31900191]
["bitfinex-derivatives","BTCF0:USTF0",1736220775838,0.19792669,101710.0,101700.0,2.36290191]
["bitfinex-derivatives","BTCF0:USTF0",1736220776442,0.16848176,101710.0,101700.0,2.36290191]
["bitfinex-derivatives","BTCF0:USTF0",1736220776637,0.05087546,101710.0,101700.0,0.6271454]
["bitfinex-derivatives","BTCF0:USTF0",1736220777046,0.05087546,101710.0,101700.0,2.1271454]
["bitfinex-derivatives","BTCF0:USTF0",1736220778143,0.16847964,101710.0,101700.0,2.65724588]
["bitfinex-derivatives","BTCF0:USTF0",1736220779650,0.16847964,101710.0,101700.0,2.36274561]
["bitfinex-derivatives","BTCF0:USTF0",1736220780837,0.16700418,101710.0,101700.0,2.4236667]
["bitfinex-derivatives","BTCF0:USTF0",1736220781139,0.14700523,101720.0,101710.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736220781342,0.18790523,101720.0,101710.0,0.53178418]
["bitfinex-derivatives","BTCF0:USTF0",1736220781542,0.0409,101720.0,101710.0,0.53178418]
["bitfinex-derivatives","BTCF0:USTF0",1736220782352,0.0449,101720.0,101710.0,0.53178418]
["bitfinex-derivatives","BTCF0:USTF0",1736220782952,0.0449,101720.0,101710.0,0.47086309]
["bitfinex-derivatives","BTCF0:USTF0",1736220783161,0.0449,101720.0,101710.0,0.70637878]
["bitfinex-derivatives","BTCF0:USTF0",1736220783451,0.0529,101720.0,101710.0,0.76829987]
["bitfinex-derivatives","BTCF0:USTF0",1736220784749,0.0529,101720.0,101710.0,0.94488423]
["bitfinex-derivatives","BTCF0:USTF0",1736220786551,0.0529,101720.0,101710.0,0.53278418]
["bitfinex-derivatives","BTCF0:USTF0",1736220788459,0.0529,101720.0,101710.0,0.94476053]
["bitfinex-derivatives","BTCF0:USTF0",1736220789646,0.0529,101720.0,101710.0,0.82291835]
["bitfinex-derivatives","BTCF0:USTF0",1736220789854,0.462837,101720.0,101710.0,0.52303944]
["bitfinex-derivatives","BTCF0:USTF0",1736220790149,0.52375809,101720.0,101710.0,0.34627635]
["bitfinex-derivatives","BTCF0:USTF0",1736220791365,0.84699291,101720.0,101700.0,0.35543837]
["bitfinex-derivatives","BTCF0:USTF0",1736220791565,0.093042,101710.0,101700.0,0.35543837]
["bitfinex-derivatives","BTCF0:USTF0",1736220791961,0.134942,101710.0,101700.0,0.12002331]
["bitfinex-derivatives","BTCF0:USTF0",1736220792461,0.134942,101710.0,101700.0,0.1809444]
["bitfinex-derivatives","BTCF0:USTF0",1736220793464,0.28189829,101710.0,101700.0,0.41644752]
["bitfinex-derivatives","BTCF0:USTF0",1736220794274,0.28789829,101710.0,101700.0,0.41644752]
["bitfinex-derivatives","BTCF0:USTF0",1736220796068,0.28789829,101710.0,101700.0,0.35552643]
["bitfinex-derivatives","BTCF0:USTF0",1736220796562,0.28789829,101710.0,101700.0,0.41644752]
["bitfinex-derivatives","BTCF0:USTF0",1736220796879,0.140942,101710.0,101700.0,0.1809444]
["bitfinex-derivatives","BTCF0:USTF0",1736220799471,0.28794251,101710.0,101700.0,0.41649624]
["bitfinex-derivatives","BTCF0:USTF0",1736220800368,0.29784089,101710.0,101700.0,0.41649624]
["bitfinex-derivatives","BTCF0:USTF0",1736220802176,0.15084038,101710.0,101700.0,0.1809444]
["bitfinex-derivatives","BTCF0:USTF0",1736220802567,0.15084038,101710.0,101700.0,0.12002331]
["bitfinex-derivatives","BTCF0:USTF0",1736220803680,0.29786993,101710.0,101700.0,0.35561828]
["bitfinex-derivatives","BTCF0:USTF0",1736220803981,0.23882955,101710.0,101700.0,0.41653937]
["bitfinex-derivatives","BTCF0:USTF0",1736220804677,0.0918,101710.0,101700.0,0.41653937]
["bitfinex-derivatives","BTCF0:USTF0",1736220807281,0.0499,101710.0,101700.0,0.41653937]
["bitfinex-derivatives","BTCF0:USTF0",1736220808275,0.006,101710.0,101700.0,0.41653937]
["bitfinex-derivatives","BTCF0:USTF0",1736220808485,0.006,101710.0,101700.0,0.46023937]
["bitfinex-derivatives","BTCF0:USTF0",1736220811398,0.15302955,101710.0,101700.0,0.46023937]
["bitfinex-derivatives","BTCF0:USTF0",1736220816889,0.51382955,101710.0,101700.0,0.46023937]
["bitfinex-derivatives","BTCF0:USTF0",1736220817584,0.51382955,101710.0,101700.0,0.39931828]
["bitfinex-derivatives","BTCF0:USTF0",1736220817585,0.56297155,101710.0,101700.0,0.39931828]
["bitfinex-derivatives","BTCF0:USTF0",1736220820887,0.73940702,101710.0,101700.0,0.39931828]
["bitfinex-derivatives","BTCF0:USTF0",1736220823696,0.73940702,101710.0,101700.0,0.46023937]
["bitfinex-derivatives","BTCF0:USTF0",1736220824798,0.56297155,101710.0,101700.0,0.39931828]
["bitfinex-derivatives","BTCF0:USTF0",1736220830201,0.73940702,101710.0,101700.0,0.39931828]
["bitfinex-derivatives","BTCF0:USTF0",1736220831298,0.59237747,101710.0,101700.0,0.39931828]
["bitfinex-derivatives","BTCF0:USTF0",1736220831495,0.59237747,101710.0,101700.0,0.34566206]
["bitfinex-derivatives","BTCF0:USTF0",1736220831694,0.63307747,101710.0,101700.0,0.34566206]
["bitfinex-derivatives","BTCF0:USTF0",1736220837805,0.69399856,101710.0,101700.0,0.34566206]
["bitfinex-derivatives","BTCF0:USTF0",1736220838407,0.63307747,101710.0,101700.0,0.34566206]
["bitfinex-derivatives","BTCF0:USTF0",1736220841206,0.54323547,101710.0,101700.0,0.40658315]
["bitfinex-derivatives","BTCF0:USTF0",1736220841414,0.18243547,101710.0,101700.0,0.44598315]
["bitfinex-derivatives","BTCF0:USTF0",1736220842009,0.18243547,101710.0,101700.0,1.94598315]
["bitfinex-derivatives","BTCF0:USTF0",1736220842507,0.18243547,101710.0,101700.0,0.44598315]
["bitfinex-derivatives","BTCF0:USTF0",1736220843310,0.15321634,101710.0,101700.0,0.99451794]
["bitfinex-derivatives","BTCF0:USTF0",1736220844610,0.15321634,101710.0,101700.0,0.93359685]
["bitfinex-derivatives","BTCF0:USTF0",1736220844814,0.15321634,101710.0,101700.0,0.67955578]
["bitfinex-derivatives","BTCF0:USTF0",1736220848111,0.15321634,101710.0,101700.0,0.74047687]
["bitfinex-derivatives","BTCF0:USTF0",1736220850212,0.15321634,101710.0,101700.0,0.61863469]
["bitfinex-derivatives","BTCF0:USTF0",1736220850419,0.20235834,101710.0,101700.0,0.61863469]
["bitfinex-derivatives","BTCF0:USTF0",1736220850711,0.20235834,101710.0,101700.0,0.74047687]
["bitfinex-derivatives","BTCF0:USTF0",1736220851310,0.20235834,101710.0,101700.0,0.75892208]
["bitfinex-derivatives","BTCF0:USTF0",1736220851912,0.15321634,101710.0,101700.0,0.75892208]
["bitfinex-derivatives","BTCF0:USTF0",1736220852906,0.15321634,101710.0,101700.0,0.5048819]
["bitfinex-derivatives","BTCF0:USTF0",1736220854110,0.51401634,101710.0,101700.0,0.74070393]
["bitfinex-derivatives","BTCF0:USTF0",1736220854315,0.15321634,101710.0,101700.0,0.74070393]
["bitfinex-derivatives","BTCF0:USTF0",1736220854714,0.51401634,101710.0,101700.0,0.74070393]
["bitfinex-derivatives","BTCF0:USTF0",1736220854915,0.51401634,101710.0,101700.0,0.67978284]
["bitfinex-derivatives","BTCF0:USTF0",1736220855617,0.51401634,101710.0,101700.0,0.44621021]
["bitfinex-derivatives","BTCF0:USTF0",1736220857711,0.51401634,101710.0,101700.0,1.94621021]
["bitfinex-derivatives","BTCF0:USTF0",1736220858313,0.51401634,101710.0,101700.0,2.30701021]
["bitfinex-derivatives","BTCF0:USTF0",1736220858314,0.15321634,101710.0,101700.0,2.30701021]
["bitfinex-derivatives","BTCF0:USTF0",1736220859719,0.15321634,101710.0,101700.0,2.61975325]
["bitfinex-derivatives","BTCF0:USTF0",1736220865825,0.21200874,101710.0,101700.0,2.97314571]
["bitfinex-derivatives","BTCF0:USTF0",1736220867327,0.21200874,101710.0,101700.0,2.61975325]
["bitfinex-derivatives","BTCF0:USTF0",1736220869130,0.21000874,101710.0,101700.0,2.62075325]
["bitfinex-derivatives","BTCF0:USTF0",1736220870019,0.20600874,101710.0,101700.0,2.62375325]
["bitfinex-derivatives","BTCF0:USTF0",1736220873726,0.20600874,101710.0,101700.0,2.68467434]
["bitfinex-derivatives","BTCF0:USTF0",1736220874534,0.08828946,101710.0,101700.0,3.0380668]
["bitfinex-derivatives","BTCF0:USTF0",1736220877537,0.08828946,101710.0,101700.0,2.68467434]
["bitfinex-derivatives","BTCF0:USTF0",1736220880526,0.08828946,101710.0,101700.0,2.50191107]
["bitfinex-derivatives","BTCF0:USTF0",1736220880726,0.08828946,101710.0,101700.0,2.62375325]
["bitfinex-derivatives","BTCF0:USTF0",1736220880935,0.08828946,101710.0,101700.0,2.68467434]
["bitfinex-derivatives","BTCF0:USTF0",1736220881836,0.08828946,101710.0,101700.0,2.50191107]
["bitfinex-derivatives","BTCF0:USTF0",1736220882034,0.08828946,101710.0,101700.0,2.62375325]
["bitfinex-derivatives","BTCF0:USTF0",1736220884638,0.08828946,101710.0,101700.0,2.68467434]
["bitfinex-derivatives","BTCF0:USTF0",1736220886235,0.08828946,101710.0,101700.0,3.0380668]
["bitfinex-derivatives","BTCF0:USTF0",1736220886637,0.11771928,101720.0,101710.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1736220886841,0.32365181,101730.0,101720.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1736220887037,0.32365181,101730.0,101720.0,1.549141]
["bitfinex-derivatives","BTCF0:USTF0",1736220887232,0.32365181,101730.0,101720.0,1.67098318]
["bitfinex-derivatives","BTCF0:USTF0",1736220888142,0.32765181,101730.0,101720.0,1.67098318]
["bitfinex-derivatives","BTCF0:USTF0",1736220888644,0.15121634,101730.0,101720.0,2.20111485]
["bitfinex-derivatives","BTCF0:USTF0",1736220889638,0.004,101730.0,101720.0,2.22815752]
["bitfinex-derivatives","BTCF0:USTF0",1736220889838,0.006,101730.0,101720.0,2.22815752]
["bitfinex-derivatives","BTCF0:USTF0",1736220891132,0.3668,101730.0,101720.0,2.22815752]
["bitfinex-derivatives","BTCF0:USTF0",1736220891342,0.3668,101730.0,101720.0,2.23812889]
["bitfinex-derivatives","BTCF0:USTF0",1736220891844,0.006,101730.0,101720.0,2.23812889]
["bitfinex-derivatives","BTCF0:USTF0",1736220892633,0.006,101730.0,101720.0,2.47369466]
["bitfinex-derivatives","BTCF0:USTF0",1736220893040,0.3668,101730.0,101720.0,2.47369466]
["bitfinex-derivatives","BTCF0:USTF0",1736220893246,0.006,101730.0,101720.0,2.47369466]
["bitfinex-derivatives","BTCF0:USTF0",1736220895752,0.006,101730.0,101720.0,1.68095455]
["bitfinex-derivatives","BTCF0:USTF0",1736220898552,0.006,101730.0,101720.0,1.91647799]
["bitfinex-derivatives","BTCF0:USTF0",1736220901551,0.006,101730.0,101720.0,2.47353564]
["bitfinex-derivatives","BTCF0:USTF0",1736220904242,0.3668,101730.0,101720.0,2.47353564]
["bitfinex-derivatives","BTCF0:USTF0",1736220905355,0.006,101730.0,101720.0,2.47353564]
["bitfinex-derivatives","BTCF0:USTF0",1736220906054,0.006,101730.0,101720.0,1.43495673]
["bitfinex-derivatives","BTCF0:USTF0",1736220906248,0.21423547,101740.0,101730.0,0.17097918]
["bitfinex-derivatives","BTCF0:USTF0",1736220906443,0.21423547,101740.0,101730.0,1.67097918]
["bitfinex-derivatives","BTCF0:USTF0",1736220907153,0.0378,101740.0,101730.0,1.90650262]
["bitfinex-derivatives","BTCF0:USTF0",1736220907660,0.0378,101740.0,101730.0,1.90750262]
["bitfinex-derivatives","BTCF0:USTF0",1736220907852,0.0458,101740.0,101730.0,1.90750262]
["bitfinex-derivatives","BTCF0:USTF0",1736220908451,0.0498,101740.0,101730.0,1.90750262]
["bitfinex-derivatives","BTCF0:USTF0",1736220910956,0.0498,101740.0,101730.0,0.40750262]
["bitfinex-derivatives","BTCF0:USTF0",1736220911548,0.0498,101740.0,101730.0,1.90750262]
["bitfinex-derivatives","BTCF0:USTF0",1736220914654,0.0498,101740.0,101730.0,1.67197918]
["bitfinex-derivatives","BTCF0:USTF0",1736220916559,0.0498,101740.0,101730.0,1.9664729]
["bitfinex-derivatives","BTCF0:USTF0",1736220917762,0.0498,101740.0,101730.0,2.23548843]
["bitfinex-derivatives","BTCF0:USTF0",1736220919062,0.0498,101740.0,101730.0,2.47108506]
["bitfinex-derivatives","BTCF0:USTF0",1736220919461,0.012,101740.0,101730.0,2.47108506]
["bitfinex-derivatives","BTCF0:USTF0",1736220921256,0.012,101740.0,101730.0,2.89280615]
["bitfinex-derivatives","BTCF0:USTF0",1736220921461,0.17643547,101750.0,101740.0,0.23189527]
["bitfinex-derivatives","BTCF0:USTF0",1736220921667,0.17643547,101750.0,101740.0,0.26959527]
["bitfinex-derivatives","BTCF0:USTF0",1736220921852,0.17643547,101750.0,101740.0,2.13039527]
["bitfinex-derivatives","BTCF0:USTF0",1736220922671,0.17843547,101750.0,101740.0,2.13039527]
["bitfinex-derivatives","BTCF0:USTF0",1736220923552,0.002,101750.0,101740.0,2.69390452]
["bitfinex-derivatives","BTCF0:USTF0",1736220924470,0.005,101750.0,101740.0,2.69390452]
["bitfinex-derivatives","BTCF0:USTF0",1736220925059,0.002,101750.0,101740.0,2.69390452]
["bitfinex-derivatives","BTCF0:USTF0",1736220926567,0.00147464,101760.0,101750.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1736220926870,0.00147464,101760.0,101750.0,0.57126918]
["bitfinex-derivatives","BTCF0:USTF0",1736220927065,0.00147464,101760.0,101750.0,0.61056918]
["bitfinex-derivatives","BTCF0:USTF0",1736220927456,0.00147464,101760.0,101750.0,2.11056918]
["bitfinex-derivatives","BTCF0:USTF0",1736220927868,0.00447464,101760.0,101750.0,2.11056918]
["bitfinex-derivatives","BTCF0:USTF0",1736220928069,0.00447464,101760.0,101750.0,2.67407843]
["bitfinex-derivatives","BTCF0:USTF0",1736220928776,0.006,101760.0,101750.0,2.67407843]
["bitfinex-derivatives","BTCF0:USTF0",1736220929377,0.006,101760.0,101750.0,2.64009027]
["bitfinex-derivatives","BTCF0:USTF0",1736220930978,0.006,101760.0,101750.0,2.34559655]
["bitfinex-derivatives","BTCF0:USTF0",1736220933473,0.006,101760.0,101750.0,2.18445437]
["bitfinex-derivatives","BTCF0:USTF0",1736220933669,0.006,101760.0,101750.0,2.30629655]
["bitfinex-derivatives","BTCF0:USTF0",1736220935081,0.006,101760.0,101750.0,2.07126918]
["bitfinex-derivatives","BTCF0:USTF0",1736220935670,0.006,101760.0,101750.0,1.949427]
["bitfinex-derivatives","BTCF0:USTF0",1736220935872,0.006,101760.0,101750.0,2.07126918]
["bitfinex-derivatives","BTCF0:USTF0",1736220939571,0.006,101760.0,101750.0,0.80616244]
["bitfinex-derivatives","BTCF0:USTF0",1736220939777,0.006,101760.0,101750.0,0.84386244]
["bitfinex-derivatives","BTCF0:USTF0",1736220940175,0.006,101760.0,101750.0,2.34386244]
["bitfinex-derivatives","BTCF0:USTF0",1736220941272,0.18316702,101780.0,101770.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1736220941478,0.18316702,101780.0,101770.0,0.53175918]
["bitfinex-derivatives","BTCF0:USTF0",1736220941979,0.18316702,101780.0,101770.0,0.57065918]
["bitfinex-derivatives","BTCF0:USTF0",1736220942380,0.14686702,101780.0,101770.0,0.57065918]
["bitfinex-derivatives","BTCF0:USTF0",1736220942884,0.44147418,101790.0,101780.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1736220943180,0.44147418,101790.0,101780.0,0.17095418]
["bitfinex-derivatives","BTCF0:USTF0",1736220944175,0.44147418,101790.0,101780.0,0.17495418]
["bitfinex-derivatives","BTCF0:USTF0",1736220944773,0.44147418,101790.0,101780.0,0.18395418]
["bitfinex-derivatives","BTCF0:USTF0",1736220945586,0.44147418,101790.0,101780.0,1.68395418]
["bitfinex-derivatives","BTCF0:USTF0",1736220945785,0.00147418,101790.0,101780.0,2.10567527]
["bitfinex-derivatives","BTCF0:USTF0",1736220946286,0.00147418,101790.0,101780.0,2.04475418]
["bitfinex-derivatives","BTCF0:USTF0",1736220947372,0.00147418,101790.0,101780.0,2.10567527]
["bitfinex-derivatives","BTCF0:USTF0",1736220947575,0.00147418,101790.0,101780.0,2.55689429]
["bitfinex-derivatives","BTCF0:USTF0",1736220949180,0.4979,101800.0,101780.0,1.97313102]
["bitfinex-derivatives","BTCF0:USTF0",1736220949381,0.4979,101800.0,101780.0,2.03405211]
["bitfinex-derivatives","BTCF0:USTF0",1736220949382,0.0369,101790.0,101780.0,2.03405211]
["bitfinex-derivatives","BTCF0:USTF0",1736220949687,0.0369,101790.0,101780.0,2.39485211]
["bitfinex-derivatives","BTCF0:USTF0",1736220950288,0.0369,101790.0,101780.0,2.38685211]
["bitfinex-derivatives","BTCF0:USTF0",1736220950489,0.0369,101790.0,101780.0,2.4487732]
["bitfinex-derivatives","BTCF0:USTF0",1736220950789,0.0369,101790.0,101780.0,2.4437732]
["bitfinex-derivatives","BTCF0:USTF0",1736220950990,0.0369,101790.0,101780.0,2.4527732]
["bitfinex-derivatives","BTCF0:USTF0",1736220951189,0.0369,101790.0,101780.0,2.4547732]
["bitfinex-derivatives","BTCF0:USTF0",1736220951381,0.0369,101790.0,101780.0,2.26964744]
["bitfinex-derivatives","BTCF0:USTF0",1736220951581,0.0389,101790.0,101780.0,2.26964744]
["bitfinex-derivatives","BTCF0:USTF0",1736220952880,0.0389,101790.0,101780.0,2.26664744]
["bitfinex-derivatives","BTCF0:USTF0",1736220953080,0.0419,101790.0,101780.0,2.26664744]
["bitfinex-derivatives","BTCF0:USTF0",1736220956381,0.0419,101790.0,101780.0,2.44263228]
["bitfinex-derivatives","BTCF0:USTF0",1736220959396,0.005,101790.0,101780.0,2.44263228]
["bitfinex-derivatives","BTCF0:USTF0",1736220959592,0.005,101790.0,101780.0,2.50355337]
["bitfinex-derivatives","BTCF0:USTF0",1736220960588,0.005,101790.0,101780.0,2.44263228]
["bitfinex-derivatives","BTCF0:USTF0",1736220961596,0.005,101790.0,101780.0,0.94263228]
["bitfinex-derivatives","BTCF0:USTF0",1736220963591,0.005,101790.0,101780.0,1.00355337]
["bitfinex-derivatives","BTCF0:USTF0",1736220963796,0.005,101790.0,101780.0,0.94263228]
["bitfinex-derivatives","BTCF0:USTF0",1736220964600,0.005,101790.0,101780.0,1.00355337]
["bitfinex-derivatives","BTCF0:USTF0",1736220966599,0.005,101790.0,101780.0,0.94263228]
["bitfinex-derivatives","BTCF0:USTF0",1736220966788,0.25450219,101800.0,101780.0,1.00355337]
["bitfinex-derivatives","BTCF0:USTF0",1736220966994,0.25450219,101800.0,101790.0,0.17095018]
["bitfinex-derivatives","BTCF0:USTF0",1736220967194,0.21740219,101800.0,101790.0,0.20915018]
["bitfinex-derivatives","BTCF0:USTF0",1736220967707,0.21740219,101800.0,101790.0,1.70915018]
["bitfinex-derivatives","BTCF0:USTF0",1736220968094,0.21740219,101800.0,101790.0,1.71015018]
["bitfinex-derivatives","BTCF0:USTF0",1736220968698,0.21740219,101800.0,101790.0,2.30584344]
["bitfinex-derivatives","BTCF0:USTF0",1736220969002,0.13534958,101810.0,101800.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736220969203,0.13534958,101810.0,101800.0,1.03254409]
["bitfinex-derivatives","BTCF0:USTF0",1736220969399,0.13534958,101810.0,101800.0,1.15438627]
["bitfinex-derivatives","BTCF0:USTF0",1736220969603,0.13534958,101810.0,101800.0,2.65438627]
["bitfinex-derivatives","BTCF0:USTF0",1736220969994,0.57483547,101820.0,101810.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1736220969995,0.3984,101820.0,101810.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1736220970198,0.3984,101820.0,101810.0,0.17094018]
["bitfinex-derivatives","BTCF0:USTF0",1736220970694,0.3984,101820.0,101810.0,0.20924018]
["bitfinex-derivatives","BTCF0:USTF0",1736220971002,0.3984,101820.0,101810.0,0.17997588]
["bitfinex-derivatives","BTCF0:USTF0",1736220971403,0.3984,101820.0,101810.0,0.3581059]
["bitfinex-derivatives","BTCF0:USTF0",1736220973104,0.3608,101820.0,101810.0,0.3581059]
["bitfinex-derivatives","BTCF0:USTF0",1736220975707,0.3608,101820.0,101810.0,0.26552802]
["bitfinex-derivatives","BTCF0:USTF0",1736220975903,0.3608,101820.0,101810.0,0.3581059]
["bitfinex-derivatives","BTCF0:USTF0",1736220976299,0.3608,101820.0,101810.0,0.27529765]
["bitfinex-derivatives","BTCF0:USTF0",1736220976499,0.3608,101820.0,101810.0,0.36787553]
["bitfinex-derivatives","BTCF0:USTF0",1736220980210,0.0398,101830.0,101820.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1736220980406,0.0398,101830.0,101820.0,0.59504976]
["bitfinex-derivatives","BTCF0:USTF0",1736220980709,0.0398,101830.0,101820.0,2.09504976]
["bitfinex-derivatives","BTCF0:USTF0",1736220980903,0.0398,101830.0,101820.0,2.00247188]
["bitfinex-derivatives","BTCF0:USTF0",1736220981105,0.0398,101830.0,101820.0,1.64167188]
["bitfinex-derivatives","BTCF0:USTF0",1736220981301,0.0398,101830.0,101820.0,1.64567188]
["bitfinex-derivatives","BTCF0:USTF0",1736220981500,0.0398,101830.0,101820.0,1.64667188]
["bitfinex-derivatives","BTCF0:USTF0",1736220981903,0.0398,101830.0,101820.0,1.8228019]
["bitfinex-derivatives","BTCF0:USTF0",1736220982206,0.0398,101830.0,101820.0,1.8188019]
["bitfinex-derivatives","BTCF0:USTF0",1736220985008,0.0398,101830.0,101820.0,1.8178019]
["bitfinex-derivatives","BTCF0:USTF0",1736220989408,0.485987,101840.0,101830.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736220989598,0.485987,101840.0,101830.0,0.14166688]
["bitfinex-derivatives","BTCF0:USTF0",1736220993011,0.485987,101840.0,101830.0,0.10984289]
["bitfinex-derivatives","BTCF0:USTF0",1736220993710,0.54674089,101840.0,101830.0,0.10984289]
["bitfinex-derivatives","BTCF0:USTF0",1736220994315,0.485987,101840.0,101830.0,0.10984289]
["bitfinex-derivatives","BTCF0:USTF0",1736220996810,0.485987,101840.0,101830.0,0.11950166]
["bitfinex-derivatives","BTCF0:USTF0",1736220998714,0.66242247,101840.0,101830.0,0.11950166]
["bitfinex-derivatives","BTCF0:USTF0",1736221006923,0.66242247,101840.0,101830.0,0.29563168]
["bitfinex-derivatives","BTCF0:USTF0",1736221011323,0.66242247,101840.0,101830.0,0.53052494]
["bitfinex-derivatives","BTCF0:USTF0",1736221015022,0.485987,101840.0,101830.0,0.53052494]
["bitfinex-derivatives","BTCF0:USTF0",1736221016118,0.485987,101840.0,101830.0,0.46977105]
["bitfinex-derivatives","BTCF0:USTF0",1736221017228,0.125187,101840.0,101830.0,0.46977105]
["bitfinex-derivatives","BTCF0:USTF0",1736221017418,0.485987,101840.0,101830.0,0.46977105]
["bitfinex-derivatives","BTCF0:USTF0",1736221017618,0.485987,101840.0,101830.0,0.53052494]
["bitfinex-derivatives","BTCF0:USTF0",1736221019428,0.485987,101840.0,101830.0,0.46977105]
["bitfinex-derivatives","BTCF0:USTF0",1736221020029,0.485987,101840.0,101830.0,0.53052494]
["bitfinex-derivatives","BTCF0:USTF0",1736221020528,0.485987,101840.0,101830.0,0.42068205]
["bitfinex-derivatives","BTCF0:USTF0",1736221020731,0.54674089,101840.0,101830.0,0.41102328]
["bitfinex-derivatives","BTCF0:USTF0",1736221021034,0.049089,101830.0,101820.0,0.29449372]
["bitfinex-derivatives","BTCF0:USTF0",1736221021221,0.50984289,101830.0,101820.0,0.29449372]
["bitfinex-derivatives","BTCF0:USTF0",1736221021729,0.50984289,101830.0,101820.0,0.06075389]
["bitfinex-derivatives","BTCF0:USTF0",1736221022731,0.049094,101820.0,101810.0,0.41423631]
["bitfinex-derivatives","BTCF0:USTF0",1736221022929,0.409894,101820.0,101810.0,0.41423631]
["bitfinex-derivatives","BTCF0:USTF0",1736221023232,0.409894,101820.0,101810.0,0.11974259]
["bitfinex-derivatives","BTCF0:USTF0",1736221023627,0.47064789,101820.0,101800.0,1.83219372]
["bitfinex-derivatives","BTCF0:USTF0",1736221023828,0.47065189,101810.0,101800.0,1.90434961]
["bitfinex-derivatives","BTCF0:USTF0",1736221024033,0.50705189,101810.0,101800.0,1.90434961]
["bitfinex-derivatives","BTCF0:USTF0",1736221024327,0.50705189,101810.0,101800.0,0.40434961]
["bitfinex-derivatives","BTCF0:USTF0",1736221024530,0.65417121,101810.0,101800.0,0.10985589]
["bitfinex-derivatives","BTCF0:USTF0",1736221025523,0.65417121,101810.0,101790.0,1.89398622]
["bitfinex-derivatives","BTCF0:USTF0",1736221025726,0.65417121,101810.0,101800.0,0.06075389]
["bitfinex-derivatives","BTCF0:USTF0",1736221025924,0.65417121,101810.0,101800.0,0.06275389]
["bitfinex-derivatives","BTCF0:USTF0",1736221026128,0.65417121,101810.0,101800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736221026330,0.65417121,101810.0,101800.0,0.06775389]
["bitfinex-derivatives","BTCF0:USTF0",1736221026529,0.65417121,101810.0,101800.0,0.06575389]
["bitfinex-derivatives","BTCF0:USTF0",1736221026730,0.65417121,101810.0,101800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736221028538,0.8307144,101810.0,101800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736221028834,0.8307144,101810.0,101800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736221033135,0.84058161,101810.0,101800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736221035432,0.66403842,101810.0,101800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736221035937,0.60328453,101810.0,101800.0,0.11685689]
["bitfinex-derivatives","BTCF0:USTF0",1736221036135,0.66403842,101810.0,101800.0,0.11685689]
["bitfinex-derivatives","BTCF0:USTF0",1736221036838,0.78138407,101810.0,101800.0,0.11685689]
["bitfinex-derivatives","BTCF0:USTF0",1736221038731,0.78138407,101810.0,101800.0,0.056103]
["bitfinex-derivatives","BTCF0:USTF0",1736221042339,0.66403842,101810.0,101800.0,0.056103]
["bitfinex-derivatives","BTCF0:USTF0",1736221045741,0.66403842,101810.0,101800.0,0.11685689]
["bitfinex-derivatives","BTCF0:USTF0",1736221048547,0.69346229,101810.0,101800.0,0.11685689]
["bitfinex-derivatives","BTCF0:USTF0",1736221050842,0.69346229,101810.0,101800.0,0.12666365]
["bitfinex-derivatives","BTCF0:USTF0",1736221051149,0.69346229,101810.0,101800.0,0.11685689]
["bitfinex-derivatives","BTCF0:USTF0",1736221051838,0.5169191,101810.0,101800.0,0.11685689]
["bitfinex-derivatives","BTCF0:USTF0",1736221052645,0.5169191,101810.0,101800.0,0.056103]
["bitfinex-derivatives","BTCF0:USTF0",1736221053144,0.72276048,101810.0,101800.0,0.056103]
["bitfinex-derivatives","BTCF0:USTF0",1736221055252,0.72276048,101810.0,101800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736221057650,0.95800777,101810.0,101800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736221058848,0.72276048,101810.0,101800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736221065451,0.5169191,101810.0,101800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736221072064,0.95800777,101810.0,101800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736221074157,0.89725388,101810.0,101800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736221074358,0.95800777,101810.0,101800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736221074966,0.95800777,101810.0,101800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736221075463,0.049103,101800.0,101790.0,0.14915889]
["bitfinex-derivatives","BTCF0:USTF0",1736221075663,0.409903,101800.0,101790.0,0.14915889]
["bitfinex-derivatives","BTCF0:USTF0",1736221076466,0.58666133,101800.0,101790.0,0.14915889]
["bitfinex-derivatives","BTCF0:USTF0",1736221077164,0.58666133,101800.0,101790.0,0.15015889]
["bitfinex-derivatives","BTCF0:USTF0",1736221080367,0.64741522,101800.0,101790.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1736221080561,0.58666133,101800.0,101790.0,0.15015889]
["bitfinex-derivatives","BTCF0:USTF0",1736221081972,0.58666133,101800.0,101790.0,0.38564134]
["bitfinex-derivatives","BTCF0:USTF0",1736221082875,0.53755833,101800.0,101790.0,0.38564134]
["bitfinex-derivatives","BTCF0:USTF0",1736221090578,0.17675833,101800.0,101790.0,0.38564134]
["bitfinex-derivatives","BTCF0:USTF0",1736221091980,0.324038,101800.0,101790.0,0.38564134]
["bitfinex-derivatives","BTCF0:USTF0",1736221094779,0.17675833,101800.0,101790.0,0.38564134]
["bitfinex-derivatives","BTCF0:USTF0",1736221095381,0.53755833,101800.0,101790.0,0.38564134]
["bitfinex-derivatives","BTCF0:USTF0",1736221097784,0.57645833,101800.0,101790.0,0.34634134]
["bitfinex-derivatives","BTCF0:USTF0",1736221097987,0.68631522,101800.0,101790.0,0.34634134]
["bitfinex-derivatives","BTCF0:USTF0",1736221098582,0.62556133,101800.0,101790.0,0.34634134]
["bitfinex-derivatives","BTCF0:USTF0",1736221099283,0.68631522,101800.0,101790.0,0.28558745]
["bitfinex-derivatives","BTCF0:USTF0",1736221099479,0.82106911,101800.0,101790.0,0.23648245]
["bitfinex-derivatives","BTCF0:USTF0",1736221100586,0.72106911,101800.0,101790.0,0.23648245]
["bitfinex-derivatives","BTCF0:USTF0",1736221101283,0.64431078,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736221109489,0.58355689,101800.0,101790.0,0.11086189]
["bitfinex-derivatives","BTCF0:USTF0",1736221114390,0.58355689,101800.0,101790.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736221117599,0.64431078,101800.0,101790.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736221121591,0.82094307,101800.0,101790.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736221121791,0.76018918,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736221121991,0.82094307,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736221125792,0.64431078,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736221126204,0.58355689,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736221129411,0.64431078,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736221129600,0.70506467,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736221130296,0.64431078,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736221134896,0.85015216,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736221137402,0.91090605,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736221137996,0.85015216,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736221138802,0.91090605,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736221139595,0.85015216,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736221140321,0.48935216,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736221140612,1.21095216,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736221143407,0.48935216,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736221143612,1.21095216,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736221144610,0.48935216,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736221145006,1.27170605,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736221145201,1.27170605,101800.0,101790.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736221145397,1.21095216,101800.0,101790.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736221145602,1.27170605,101800.0,101790.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736221146911,0.049113,101780.0,101770.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736221147111,0.89222078,101780.0,101770.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736221148514,0.89222078,101780.0,101770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736221148812,0.96792078,101780.0,101770.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736221149010,1.00742078,101780.0,101770.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736221149214,1.1838739,101780.0,101770.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736221149598,1.1838739,101780.0,101770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736221150011,1.1838739,101780.0,101750.0,0.5122234]
["bitfinex-derivatives","BTCF0:USTF0",1736221150213,0.47067589,101760.0,101750.0,0.57297729]
["bitfinex-derivatives","BTCF0:USTF0",1736221150913,0.47067589,101760.0,101750.0,0.10036315]
["bitfinex-derivatives","BTCF0:USTF0",1736221151414,0.47067589,101760.0,101750.0,0.10536315]
["bitfinex-derivatives","BTCF0:USTF0",1736221151911,0.89222978,101760.0,101750.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1736221152407,1.03918578,101760.0,101750.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1736221152603,1.03918578,101760.0,101750.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1736221153215,0.97843189,101760.0,101750.0,0.14685389]
["bitfinex-derivatives","BTCF0:USTF0",1736221154112,1.15477909,101760.0,101750.0,0.14685389]
["bitfinex-derivatives","BTCF0:USTF0",1736221154306,1.1647831,101760.0,101750.0,0.14685389]
["bitfinex-derivatives","BTCF0:USTF0",1736221154507,1.1647831,101760.0,101750.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1736221155518,0.9884359,101760.0,101750.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1736221156507,1.22553699,101760.0,101750.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1736221157620,1.1647831,101760.0,101750.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1736221158618,1.22553699,101760.0,101750.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1736221159013,1.1647831,101760.0,101750.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1736221159217,0.9884359,101760.0,101750.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1736221160511,1.10402921,101760.0,101750.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1736221160725,1.1647831,101760.0,101750.0,0.14685389]
["bitfinex-derivatives","BTCF0:USTF0",1736221166819,1.1647831,101760.0,101750.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1736221168123,1.1647831,101760.0,101750.0,0.14685389]
["bitfinex-derivatives","BTCF0:USTF0",1736221169424,1.1647831,101760.0,101750.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1736221170527,1.22553699,101760.0,101750.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1736221170825,1.1647831,101760.0,101750.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1736221172130,1.0178271,101760.0,101750.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1736221174626,0.95707321,101760.0,101750.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1736221174923,1.0178271,101760.0,101750.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1736221175632,1.0178271,101760.0,101750.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736221177423,0.8414799,101760.0,101750.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736221177823,0.8813799,101760.0,101750.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736221179333,0.8813799,101760.0,101750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736221179535,0.9197799,101760.0,101750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736221179834,1.02163379,101760.0,101750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736221180132,0.9608799,101760.0,101750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736221181929,1.16672128,101760.0,101750.0,0.1833778]
["bitfinex-derivatives","BTCF0:USTF0",1736221188538,1.22747517,101760.0,101750.0,0.1833778]
["bitfinex-derivatives","BTCF0:USTF0",1736221190833,1.16672128,101760.0,101750.0,0.1833778]
["bitfinex-derivatives","BTCF0:USTF0",1736221191640,1.22747517,101760.0,101750.0,0.1833778]
["bitfinex-derivatives","BTCF0:USTF0",1736221192738,1.16672128,101760.0,101750.0,0.1833778]
["bitfinex-derivatives","BTCF0:USTF0",1736221192936,1.22747517,101760.0,101750.0,0.1833778]
["bitfinex-derivatives","BTCF0:USTF0",1736221193443,1.16672128,101760.0,101750.0,0.1833778]
["bitfinex-derivatives","BTCF0:USTF0",1736221198544,1.22747517,101760.0,101750.0,0.1833778]
["bitfinex-derivatives","BTCF0:USTF0",1736221200247,1.22747517,101760.0,101750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736221215863,1.46272246,101760.0,101750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736221217162,1.22747517,101760.0,101750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736221221368,1.10596739,101760.0,101750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736221221868,1.22747517,101760.0,101750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736221223972,1.46272246,101760.0,101750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736221232466,1.22747517,101760.0,101750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736221233069,1.10596739,101760.0,101750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736221233275,1.22747517,101760.0,101750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736221237072,0.049127,101750.0,101740.0,0.41186025]
["bitfinex-derivatives","BTCF0:USTF0",1736221237268,0.47068089,101750.0,101740.0,0.41186025]
["bitfinex-derivatives","BTCF0:USTF0",1736221237475,0.53143478,101750.0,101740.0,0.41186025]
["bitfinex-derivatives","BTCF0:USTF0",1736221238081,0.53143478,101750.0,101740.0,0.1803778]
["bitfinex-derivatives","BTCF0:USTF0",1736221239479,0.53143478,101750.0,101740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736221239480,0.73727616,101750.0,101740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736221239982,0.73727616,101750.0,101740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736221240475,0.73727616,101750.0,101740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736221240688,0.67652227,101750.0,101740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736221240978,0.67652227,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736221243981,0.31572227,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736221244281,1.03732227,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736221246086,0.83148089,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736221253082,1.03732227,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736221272589,1.27256956,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736221274194,1.06672818,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736221277213,1.12748207,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736221277592,1.06672818,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736221278797,1.33138138,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736221280093,1.03789492,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736221284302,1.27314221,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736221287600,1.21238832,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736221287802,1.27314221,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736221292908,0.83148089,101750.0,101740.0,0.1813778]
["bitfinex-derivatives","BTCF0:USTF0",1736221297918,0.770727,101750.0,101740.0,0.1813778]
["bitfinex-derivatives","BTCF0:USTF0",1736221298211,0.83148089,101750.0,101740.0,0.1813778]
["bitfinex-derivatives","BTCF0:USTF0",1736221299409,1.27314221,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736221305424,1.3338961,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736221305607,1.27314221,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736221305803,1.3338961,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736221313616,1.27314221,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736221314622,1.3338961,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736221315124,1.27314221,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736221318725,1.03789492,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736221320524,1.27314221,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736221323125,1.21238832,101750.0,101740.0,0.06575389]
["bitfinex-derivatives","BTCF0:USTF0",1736221323328,1.27314221,101750.0,101740.0,0.09635389]
["bitfinex-derivatives","BTCF0:USTF0",1736221324323,1.27314221,101750.0,101740.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736221324529,0.83148089,101750.0,101740.0,0.2119778]
["bitfinex-derivatives","BTCF0:USTF0",1736221327334,1.0082381,101750.0,101740.0,0.2119778]
["bitfinex-derivatives","BTCF0:USTF0",1736221328633,0.83148089,101750.0,101740.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736221331434,1.00818187,101750.0,101740.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736221334432,1.00818187,101750.0,101740.0,0.2119778]
["bitfinex-derivatives","BTCF0:USTF0",1736221335528,1.00818187,101750.0,101740.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736221340739,0.83148089,101750.0,101740.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736221345646,0.83148089,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736221353948,1.03789492,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736221366447,0.97714103,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736221366846,1.03789492,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736221367043,0.97714103,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736221367355,1.03789492,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736221368162,1.09864881,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736221368466,0.23139367,101740.0,101730.0,0.41186025]
["bitfinex-derivatives","BTCF0:USTF0",1736221368645,0.65669367,101740.0,101730.0,0.41186025]
["bitfinex-derivatives","BTCF0:USTF0",1736221368844,0.65669367,101740.0,101730.0,0.36196025]
["bitfinex-derivatives","BTCF0:USTF0",1736221369048,0.65669367,101740.0,101720.0,0.64788618]
["bitfinex-derivatives","BTCF0:USTF0",1736221369049,0.049137,101730.0,101720.0,0.36196025]
["bitfinex-derivatives","BTCF0:USTF0",1736221369252,0.53144478,101730.0,101720.0,0.36196025]
["bitfinex-derivatives","BTCF0:USTF0",1736221370487,0.53144478,101730.0,101710.0,0.00160156]
["bitfinex-derivatives","BTCF0:USTF0",1736221370684,0.59234978,101720.0,101710.0,0.00160156]
["bitfinex-derivatives","BTCF0:USTF0",1736221371869,0.76874006,101720.0,101710.0,0.00160156]
["bitfinex-derivatives","BTCF0:USTF0",1736221372165,0.79904006,101720.0,101710.0,0.00160156]
["bitfinex-derivatives","BTCF0:USTF0",1736221372749,0.79904006,101720.0,101710.0,0.00460156]
["bitfinex-derivatives","BTCF0:USTF0",1736221373659,0.79904006,101720.0,101710.0,0.01260156]
["bitfinex-derivatives","BTCF0:USTF0",1736221374261,0.79904006,101720.0,101710.0,0.00460156]
["bitfinex-derivatives","BTCF0:USTF0",1736221374560,0.80004006,101720.0,101710.0,0.01260156]
["bitfinex-derivatives","BTCF0:USTF0",1736221375962,0.80973888,101720.0,101710.0,0.01260156]
["bitfinex-derivatives","BTCF0:USTF0",1736221380763,0.95642031,101720.0,101710.0,0.01260156]
["bitfinex-derivatives","BTCF0:USTF0",1736221383457,0.95642031,101720.0,101710.0,0.00960156]
["bitfinex-derivatives","BTCF0:USTF0",1736221383658,0.95642031,101720.0,101710.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1736221383964,0.95542031,101720.0,101710.0,0.00360156]
["bitfinex-derivatives","BTCF0:USTF0",1736221384553,0.92512031,101720.0,101710.0,0.00360156]
["bitfinex-derivatives","BTCF0:USTF0",1736221384759,0.74271253,101720.0,101710.0,0.06435545]
["bitfinex-derivatives","BTCF0:USTF0",1736221384965,0.80346642,101720.0,101710.0,0.06435545]
["bitfinex-derivatives","BTCF0:USTF0",1736221385266,0.86422031,101720.0,101710.0,0.00360156]
["bitfinex-derivatives","BTCF0:USTF0",1736221385760,0.86422031,101720.0,101710.0,0.00160156]
["bitfinex-derivatives","BTCF0:USTF0",1736221386365,0.80516415,101720.0,101710.0,0.00160156]
["bitfinex-derivatives","BTCF0:USTF0",1736221387767,0.68783003,101720.0,101710.0,0.00160156]
["bitfinex-derivatives","BTCF0:USTF0",1736221389865,0.86422031,101720.0,101710.0,0.00160156]
["bitfinex-derivatives","BTCF0:USTF0",1736221391267,0.86422031,101720.0,101710.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1736221394867,0.71753888,101720.0,101710.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1736221398766,0.5411486,101720.0,101710.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1736221402377,0.71795839,101720.0,101710.0,0.17650467]
["bitfinex-derivatives","BTCF0:USTF0",1736221403480,0.59645061,101720.0,101710.0,0.17650467]
["bitfinex-derivatives","BTCF0:USTF0",1736221403680,0.71795839,101720.0,101710.0,0.17650467]
["bitfinex-derivatives","BTCF0:USTF0",1736221405682,0.71795839,101720.0,101710.0,0.18613339]
["bitfinex-derivatives","BTCF0:USTF0",1736221408184,0.5411486,101720.0,101710.0,0.00975559]
["bitfinex-derivatives","BTCF0:USTF0",1736221408687,0.5411486,101720.0,101710.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1736221413088,0.74756263,101720.0,101710.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1736221414588,0.049147,101710.0,101700.0,0.2763778]
["bitfinex-derivatives","BTCF0:USTF0",1736221414894,0.47070089,101710.0,101700.0,0.2763778]
["bitfinex-derivatives","BTCF0:USTF0",1736221415793,0.47070089,101710.0,101700.0,0.2783778]
["bitfinex-derivatives","BTCF0:USTF0",1736221416094,0.47070089,101710.0,101700.0,0.2823778]
["bitfinex-derivatives","BTCF0:USTF0",1736221416396,0.53145478,101710.0,101700.0,0.2823778]
["bitfinex-derivatives","BTCF0:USTF0",1736221417583,0.47070089,101710.0,101700.0,0.2823778]
["bitfinex-derivatives","BTCF0:USTF0",1736221419480,0.67711492,101710.0,101700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736221428002,0.47070089,101710.0,101700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736221432703,0.53145478,101710.0,101700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736221434403,0.47070089,101710.0,101700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736221435095,0.67711492,101710.0,101700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736221435300,0.73786881,101710.0,101700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736221439511,0.67711492,101710.0,101700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736221441306,0.47070089,101710.0,101700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736221441808,0.409947,101710.0,101700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736221442113,0.47070089,101710.0,101700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736221443115,0.409947,101710.0,101700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736221443315,0.47070089,101710.0,101700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736221443509,0.47070089,101710.0,101700.0,0.2823778]
["bitfinex-derivatives","BTCF0:USTF0",1736221444413,0.53145478,101710.0,101700.0,0.2823778]
["bitfinex-derivatives","BTCF0:USTF0",1736221446615,0.47070089,101710.0,101700.0,0.2823778]
["bitfinex-derivatives","BTCF0:USTF0",1736221449431,0.47070089,101710.0,101700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736221449826,0.53145478,101710.0,101700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736221450926,0.59220867,101710.0,101700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736221451126,0.049151,101700.0,101690.0,0.1763778]
["bitfinex-derivatives","BTCF0:USTF0",1736221451328,0.68881267,101700.0,101690.0,0.1763778]
["bitfinex-derivatives","BTCF0:USTF0",1736221451938,0.68881267,101700.0,101690.0,0.04845817]
["bitfinex-derivatives","BTCF0:USTF0",1736221452233,0.049161,101680.0,101670.0,0.64788618]
["bitfinex-derivatives","BTCF0:USTF0",1736221452433,0.049161,101680.0,101670.0,0.23577787]
["bitfinex-derivatives","BTCF0:USTF0",1736221452434,0.59222267,101680.0,101670.0,0.23577787]
["bitfinex-derivatives","BTCF0:USTF0",1736221452626,0.65452267,101680.0,101670.0,0.23577787]
["bitfinex-derivatives","BTCF0:USTF0",1736221453427,0.65452267,101680.0,101670.0,0.23977787]
["bitfinex-derivatives","BTCF0:USTF0",1736221454223,0.65452267,101680.0,101670.0,0.24077787]
["bitfinex-derivatives","BTCF0:USTF0",1736221454430,0.59376878,101680.0,101670.0,0.24077787]
["bitfinex-derivatives","BTCF0:USTF0",1736221454638,0.59376878,101680.0,101670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736221455633,0.65452267,101680.0,101670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736221456940,0.65452267,101680.0,101670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736221457139,0.04917,101670.0,101650.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736221457331,0.84310778,101660.0,101650.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736221457731,0.89227878,101660.0,101650.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736221458133,0.89227878,101660.0,101650.0,0.06038477]
["bitfinex-derivatives","BTCF0:USTF0",1736221458541,0.89227878,101660.0,101650.0,0.06338477]
["bitfinex-derivatives","BTCF0:USTF0",1736221458741,1.15592539,101660.0,101650.0,0.06338477]
["bitfinex-derivatives","BTCF0:USTF0",1736221459135,1.15692539,101660.0,101650.0,0.07038477]
["bitfinex-derivatives","BTCF0:USTF0",1736221459933,1.15692539,101660.0,101650.0,0.06738477]
["bitfinex-derivatives","BTCF0:USTF0",1736221460141,1.01045505,101660.0,101650.0,0.07038477]
["bitfinex-derivatives","BTCF0:USTF0",1736221461241,0.94970116,101660.0,101650.0,0.14113866]
["bitfinex-derivatives","BTCF0:USTF0",1736221461541,0.94970116,101660.0,101650.0,0.08038477]
["bitfinex-derivatives","BTCF0:USTF0",1736221461742,1.01045505,101660.0,101650.0,0.08038477]
["bitfinex-derivatives","BTCF0:USTF0",1736221464434,1.09822312,101660.0,101650.0,0.08038477]
["bitfinex-derivatives","BTCF0:USTF0",1736221473751,0.97671534,101660.0,101650.0,0.08038477]
["bitfinex-derivatives","BTCF0:USTF0",1736221473950,1.03746923,101660.0,101650.0,0.08038477]
["bitfinex-derivatives","BTCF0:USTF0",1736221475247,0.94970116,101660.0,101650.0,0.08038477]
["bitfinex-derivatives","BTCF0:USTF0",1736221477954,1.0961715,101660.0,101650.0,0.08038477]
["bitfinex-derivatives","BTCF0:USTF0",1736221478856,1.15692539,101660.0,101650.0,0.08038477]
["bitfinex-derivatives","BTCF0:USTF0",1736221479044,1.10608985,101660.0,101650.0,0.08038477]
["bitfinex-derivatives","BTCF0:USTF0",1736221479243,0.98891358,101660.0,101650.0,0.08038477]
["bitfinex-derivatives","BTCF0:USTF0",1736221480552,1.16467799,101660.0,101650.0,0.08038477]
["bitfinex-derivatives","BTCF0:USTF0",1736221480752,1.16467799,101660.0,101650.0,0.14113866]
["bitfinex-derivatives","BTCF0:USTF0",1736221481649,1.01820765,101660.0,101650.0,0.14113866]
["bitfinex-derivatives","BTCF0:USTF0",1736221482757,1.04885727,101660.0,101650.0,0.14113866]
["bitfinex-derivatives","BTCF0:USTF0",1736221483745,0.97818503,101660.0,101650.0,0.19031466]
["bitfinex-derivatives","BTCF0:USTF0",1736221483946,0.83252489,101660.0,101650.0,0.19031466]
["bitfinex-derivatives","BTCF0:USTF0",1736221484356,0.83252489,101660.0,101650.0,1.69031466]
["bitfinex-derivatives","BTCF0:USTF0",1736221484860,0.83252489,101660.0,101650.0,1.65911466]
["bitfinex-derivatives","BTCF0:USTF0",1736221485360,1.00933054,101660.0,101650.0,1.65911466]
["bitfinex-derivatives","BTCF0:USTF0",1736221485659,1.07008443,101660.0,101650.0,0.04918477]
["bitfinex-derivatives","BTCF0:USTF0",1736221485861,1.10318443,101660.0,101650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736221486250,1.04243054,101660.0,101650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736221487861,0.92637878,101660.0,101650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736221488760,0.86562489,101660.0,101650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736221491660,0.92637878,101660.0,101650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736221491861,0.86562489,101660.0,101650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736221496256,1.07203892,101660.0,101650.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1736221497468,1.07203892,101660.0,101650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736221498055,1.13279281,101660.0,101650.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1736221498461,1.07203892,101660.0,101650.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1736221499767,1.07203892,101660.0,101650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736221501563,0.86562489,101660.0,101650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736221501766,0.92637878,101660.0,101650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736221502971,1.10318909,101660.0,101650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736221504773,1.0424352,101660.0,101650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736221507673,1.10318909,101660.0,101650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736221508368,0.95847878,101660.0,101650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736221510074,1.16489281,101660.0,101650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736221510975,1.10413892,101660.0,101650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736221512374,1.16489281,101660.0,101650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736221514370,1.10413892,101660.0,101650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736221518360,1.03893892,101660.0,101650.0,0.12992989]
["bitfinex-derivatives","BTCF0:USTF0",1736221518560,1.03893892,101660.0,101650.0,0.101276]
["bitfinex-derivatives","BTCF0:USTF0",1736221519669,0.83252489,101660.0,101650.0,0.101276]
["bitfinex-derivatives","BTCF0:USTF0",1736221521670,0.83252489,101660.0,101650.0,0.11106461]
["bitfinex-derivatives","BTCF0:USTF0",1736221521977,1.00934839,101660.0,101650.0,0.34707612]
["bitfinex-derivatives","BTCF0:USTF0",1736221523577,1.00934839,101660.0,101650.0,0.11106461]
["bitfinex-derivatives","BTCF0:USTF0",1736221525180,0.83252489,101660.0,101650.0,0.1718185]
["bitfinex-derivatives","BTCF0:USTF0",1736221527884,0.83252489,101660.0,101650.0,0.101276]
["bitfinex-derivatives","BTCF0:USTF0",1736221528282,0.83252489,101660.0,101650.0,0.16202989]
["bitfinex-derivatives","BTCF0:USTF0",1736221529385,1.00930418,101660.0,101650.0,0.16202989]
["bitfinex-derivatives","BTCF0:USTF0",1736221531185,0.89937929,101660.0,101650.0,0.22278378]
["bitfinex-derivatives","BTCF0:USTF0",1736221531481,0.89937929,101660.0,101650.0,0.16202989]
["bitfinex-derivatives","BTCF0:USTF0",1736221531784,1.07005807,101660.0,101650.0,0.101276]
["bitfinex-derivatives","BTCF0:USTF0",1736221531985,1.00930418,101660.0,101650.0,0.101276]
["bitfinex-derivatives","BTCF0:USTF0",1736221532176,1.00930418,101660.0,101650.0,0.33728751]
["bitfinex-derivatives","BTCF0:USTF0",1736221532786,1.00930418,101660.0,101650.0,0.28811151]
["bitfinex-derivatives","BTCF0:USTF0",1736221533381,1.00930418,101660.0,101650.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736221533777,1.00930418,101660.0,101650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736221533985,1.10235807,101660.0,101650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736221534989,0.92557878,101660.0,101650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736221535799,0.98633267,101660.0,101650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736221535978,0.92557878,101660.0,101650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736221536391,0.98633267,101660.0,101650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736221536792,0.92557878,101660.0,101650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736221537781,0.98633267,101660.0,101650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736221537982,0.92557878,101660.0,101650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736221538791,1.3672401,101660.0,101650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736221540892,1.3662401,101660.0,101650.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736221541094,1.3662401,101660.0,101650.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736221541390,1.13099281,101660.0,101650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736221543696,1.1917467,101660.0,101650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736221548296,1.42699399,101660.0,101650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736221551300,1.1917467,101660.0,101650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736221560904,1.1917467,101660.0,101620.0,1.88885553]
["bitfinex-derivatives","BTCF0:USTF0",1736221561104,0.53149278,101630.0,101620.0,0.33001151]
["bitfinex-derivatives","BTCF0:USTF0",1736221561701,0.67859288,101630.0,101620.0,0.33001151]
["bitfinex-derivatives","BTCF0:USTF0",1736221561899,0.04919,101620.0,101600.0,0.45339246]
["bitfinex-derivatives","BTCF0:USTF0",1736221562104,0.84310778,101610.0,101600.0,0.45339246]
["bitfinex-derivatives","BTCF0:USTF0",1736221562312,0.89230278,101610.0,101600.0,0.45339246]
["bitfinex-derivatives","BTCF0:USTF0",1736221563107,0.83154889,101610.0,101600.0,0.45339246]
["bitfinex-derivatives","BTCF0:USTF0",1736221563314,0.94731512,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221563612,1.00806901,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221564101,1.00906901,101610.0,101600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736221564299,1.00906901,101610.0,101600.0,0.16775389]
["bitfinex-derivatives","BTCF0:USTF0",1736221564602,0.97947904,101610.0,101600.0,0.16775389]
["bitfinex-derivatives","BTCF0:USTF0",1736221564802,0.97947904,101610.0,101600.0,0.16075389]
["bitfinex-derivatives","BTCF0:USTF0",1736221565611,0.91872515,101610.0,101600.0,0.16075389]
["bitfinex-derivatives","BTCF0:USTF0",1736221566104,0.97947904,101610.0,101600.0,0.16075389]
["bitfinex-derivatives","BTCF0:USTF0",1736221567006,0.97947904,101610.0,101600.0,0.22665389]
["bitfinex-derivatives","BTCF0:USTF0",1736221567807,0.91872515,101610.0,101600.0,1.72665389]
["bitfinex-derivatives","BTCF0:USTF0",1736221573115,1.03603266,101610.0,101600.0,1.72665389]
["bitfinex-derivatives","BTCF0:USTF0",1736221574913,1.03603266,101610.0,101600.0,0.22665389]
["bitfinex-derivatives","BTCF0:USTF0",1736221575419,1.03603266,101610.0,101600.0,1.72665389]
["bitfinex-derivatives","BTCF0:USTF0",1736221576317,1.03603266,101610.0,101600.0,0.22665389]
["bitfinex-derivatives","BTCF0:USTF0",1736221578914,1.03603266,101610.0,101600.0,0.28740778]
["bitfinex-derivatives","BTCF0:USTF0",1736221579418,1.03603266,101610.0,101600.0,0.22665389]
["bitfinex-derivatives","BTCF0:USTF0",1736221580023,1.03603266,101610.0,101600.0,0.28740778]
["bitfinex-derivatives","BTCF0:USTF0",1736221581717,1.03603266,101610.0,101600.0,0.346377]
["bitfinex-derivatives","BTCF0:USTF0",1736221581919,0.91872515,101610.0,101600.0,0.346377]
["bitfinex-derivatives","BTCF0:USTF0",1736221583327,0.771795,101610.0,101600.0,0.346377]
["bitfinex-derivatives","BTCF0:USTF0",1736221584526,1.03603603,101610.0,101600.0,0.346377]
["bitfinex-derivatives","BTCF0:USTF0",1736221587133,0.91872515,101610.0,101600.0,0.346377]
["bitfinex-derivatives","BTCF0:USTF0",1736221588237,0.91872515,101610.0,101600.0,0.52275162]
["bitfinex-derivatives","BTCF0:USTF0",1736221589834,0.91872515,101610.0,101600.0,0.46199773]
["bitfinex-derivatives","BTCF0:USTF0",1736221593039,0.91872515,101610.0,101600.0,0.42879773]
["bitfinex-derivatives","BTCF0:USTF0",1736221593233,0.94902515,101610.0,101600.0,0.42879773]
["bitfinex-derivatives","BTCF0:USTF0",1736221594128,0.97861512,101610.0,101600.0,0.42879773]
["bitfinex-derivatives","BTCF0:USTF0",1736221595438,0.802095,101610.0,101600.0,0.42879773]
["bitfinex-derivatives","BTCF0:USTF0",1736221596740,0.97861512,101610.0,101600.0,0.42879773]
["bitfinex-derivatives","BTCF0:USTF0",1736221598640,0.97861512,101610.0,101600.0,0.39609773]
["bitfinex-derivatives","BTCF0:USTF0",1736221598939,0.97861512,101610.0,101600.0,0.32557462]
["bitfinex-derivatives","BTCF0:USTF0",1736221598940,1.03936901,101610.0,101600.0,0.32557462]
["bitfinex-derivatives","BTCF0:USTF0",1736221599141,1.07206901,101610.0,101600.0,0.32557462]
["bitfinex-derivatives","BTCF0:USTF0",1736221599641,1.07206901,101610.0,101600.0,0.38632851]
["bitfinex-derivatives","BTCF0:USTF0",1736221600539,1.07206901,101610.0,101600.0,0.27637462]
["bitfinex-derivatives","BTCF0:USTF0",1736221601740,1.10196292,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221610247,1.16271681,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221610839,1.10196292,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221612349,1.16271681,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221614655,1.10196292,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221616446,0.89554889,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221623561,1.10196292,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221624161,1.04120903,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221624364,1.10196292,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221625368,0.97820903,101610.0,101600.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1736221625573,1.03896292,101610.0,101600.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1736221625756,0.97820903,101610.0,101600.0,0.24025389]
["bitfinex-derivatives","BTCF0:USTF0",1736221626265,0.94817676,101610.0,101600.0,0.30100778]
["bitfinex-derivatives","BTCF0:USTF0",1736221626466,0.94817676,101610.0,101600.0,0.24025389]
["bitfinex-derivatives","BTCF0:USTF0",1736221626666,1.00893065,101610.0,101600.0,0.24025389]
["bitfinex-derivatives","BTCF0:USTF0",1736221627568,0.97956519,101610.0,101600.0,0.41662851]
["bitfinex-derivatives","BTCF0:USTF0",1736221627765,0.9188113,101610.0,101600.0,0.41662851]
["bitfinex-derivatives","BTCF0:USTF0",1736221627969,0.97956519,101610.0,101600.0,0.41662851]
["bitfinex-derivatives","BTCF0:USTF0",1736221628767,0.9188113,101610.0,101600.0,0.41662851]
["bitfinex-derivatives","BTCF0:USTF0",1736221630471,0.9188113,101610.0,101600.0,0.4773824]
["bitfinex-derivatives","BTCF0:USTF0",1736221630770,0.9188113,101610.0,101600.0,0.41662851]
["bitfinex-derivatives","BTCF0:USTF0",1736221631173,0.9188113,101610.0,101600.0,0.42633768]
["bitfinex-derivatives","BTCF0:USTF0",1736221631859,0.9188113,101610.0,101600.0,0.36558379]
["bitfinex-derivatives","BTCF0:USTF0",1736221632364,0.9188113,101610.0,101600.0,0.42633768]
["bitfinex-derivatives","BTCF0:USTF0",1736221634171,0.9188113,101610.0,101600.0,0.48709157]
["bitfinex-derivatives","BTCF0:USTF0",1736221637669,0.9188113,101610.0,101600.0,0.31071695]
["bitfinex-derivatives","BTCF0:USTF0",1736221638477,0.9188113,101610.0,101600.0,0.18920917]
["bitfinex-derivatives","BTCF0:USTF0",1736221638676,0.9188113,101610.0,101600.0,0.31071695]
["bitfinex-derivatives","BTCF0:USTF0",1736221640579,0.9188113,101610.0,101600.0,0.48709157]
["bitfinex-derivatives","BTCF0:USTF0",1736221646073,0.9188113,101610.0,101600.0,0.31071695]
["bitfinex-derivatives","BTCF0:USTF0",1736221646880,0.9188113,101610.0,101600.0,1.81071695]
["bitfinex-derivatives","BTCF0:USTF0",1736221647285,0.9188113,101610.0,101600.0,1.89603768]
["bitfinex-derivatives","BTCF0:USTF0",1736221647477,0.97956519,101610.0,101600.0,1.82557462]
["bitfinex-derivatives","BTCF0:USTF0",1736221647678,0.9512113,101610.0,101600.0,1.9470824]
["bitfinex-derivatives","BTCF0:USTF0",1736221647981,0.9512113,101610.0,101600.0,1.88632851]
["bitfinex-derivatives","BTCF0:USTF0",1736221648179,0.9512113,101610.0,101600.0,1.9470824]
["bitfinex-derivatives","BTCF0:USTF0",1736221648480,0.9188113,101610.0,101600.0,1.9470824]
["bitfinex-derivatives","BTCF0:USTF0",1736221648672,0.9188113,101610.0,101600.0,1.91722851]
["bitfinex-derivatives","BTCF0:USTF0",1736221649285,0.9188113,101610.0,101600.0,1.82557462]
["bitfinex-derivatives","BTCF0:USTF0",1736221649482,0.9188113,101610.0,101600.0,1.88632851]
["bitfinex-derivatives","BTCF0:USTF0",1736221649783,0.9512113,101610.0,101600.0,1.88632851]
["bitfinex-derivatives","BTCF0:USTF0",1736221651083,0.9512113,101610.0,101600.0,1.82557462]
["bitfinex-derivatives","BTCF0:USTF0",1736221651084,1.01196519,101610.0,101600.0,1.82557462]
["bitfinex-derivatives","BTCF0:USTF0",1736221651273,0.9512113,101610.0,101600.0,1.88632851]
["bitfinex-derivatives","BTCF0:USTF0",1736221651981,1.12759306,101610.0,101600.0,1.70995389]
["bitfinex-derivatives","BTCF0:USTF0",1736221652980,1.12759306,101610.0,101600.0,1.6492]
["bitfinex-derivatives","BTCF0:USTF0",1736221652981,1.18834695,101610.0,101600.0,1.6492]
["bitfinex-derivatives","BTCF0:USTF0",1736221653183,1.18834695,101610.0,101600.0,1.70995389]
["bitfinex-derivatives","BTCF0:USTF0",1736221653382,1.18834695,101610.0,101600.0,0.20995389]
["bitfinex-derivatives","BTCF0:USTF0",1736221653582,1.04133065,101610.0,101600.0,0.20995389]
["bitfinex-derivatives","BTCF0:USTF0",1736221654882,1.04133065,101610.0,101600.0,0.38632851]
["bitfinex-derivatives","BTCF0:USTF0",1736221655789,0.98057676,101610.0,101600.0,0.38632851]
["bitfinex-derivatives","BTCF0:USTF0",1736221655985,1.04133065,101610.0,101600.0,0.32557462]
["bitfinex-derivatives","BTCF0:USTF0",1736221656387,1.04133065,101610.0,101600.0,0.38632851]
["bitfinex-derivatives","BTCF0:USTF0",1736221656780,0.98057676,101610.0,101600.0,0.38632851]
["bitfinex-derivatives","BTCF0:USTF0",1736221660590,0.98057676,101610.0,101600.0,1.88632851]
["bitfinex-derivatives","BTCF0:USTF0",1736221663092,1.04133065,101610.0,101600.0,0.32557462]
["bitfinex-derivatives","BTCF0:USTF0",1736221663285,1.04133065,101610.0,101600.0,0.38632851]
["bitfinex-derivatives","BTCF0:USTF0",1736221665282,1.04133065,101610.0,101600.0,0.32557462]
["bitfinex-derivatives","BTCF0:USTF0",1736221665690,1.04133065,101610.0,101600.0,0.38632851]
["bitfinex-derivatives","BTCF0:USTF0",1736221666591,1.04133065,101610.0,101600.0,0.32557462]
["bitfinex-derivatives","BTCF0:USTF0",1736221666995,0.86494889,101610.0,101600.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1736221668382,0.86494889,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221668580,0.92570278,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221668784,0.92570278,101610.0,101600.0,0.27637462]
["bitfinex-derivatives","BTCF0:USTF0",1736221668984,0.86494889,101610.0,101600.0,0.27637462]
["bitfinex-derivatives","BTCF0:USTF0",1736221669194,0.92570278,101610.0,101600.0,0.27637462]
["bitfinex-derivatives","BTCF0:USTF0",1736221670291,0.92570278,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221671593,1.13211681,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221680794,1.01060903,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221681111,1.07136292,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221682201,1.13211681,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221683902,1.01060903,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221684097,1.13211681,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221689712,1.07136292,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221691803,1.13211681,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221692012,1.07136292,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221693104,1.13211681,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221693610,1.07136292,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221694709,1.13211681,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221695312,1.07136292,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221698107,1.13211681,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221700509,0.92570278,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221700709,0.86494889,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221703118,1.07136292,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221706122,0.86494889,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221716326,0.804195,101610.0,101600.0,0.16075389]
["bitfinex-derivatives","BTCF0:USTF0",1736221716522,0.804195,101610.0,101600.0,0.27070778]
["bitfinex-derivatives","BTCF0:USTF0",1736221716523,0.771795,101610.0,101600.0,0.27070778]
["bitfinex-derivatives","BTCF0:USTF0",1736221716716,0.771795,101610.0,101600.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1736221716923,0.771795,101610.0,101600.0,0.30170778]
["bitfinex-derivatives","BTCF0:USTF0",1736221717124,0.3618,101610.0,101600.0,0.30170778]
["bitfinex-derivatives","BTCF0:USTF0",1736221717716,0.001,101610.0,101600.0,0.30170778]
["bitfinex-derivatives","BTCF0:USTF0",1736221718024,0.17776613,101610.0,101600.0,0.71393499]
["bitfinex-derivatives","BTCF0:USTF0",1736221718323,0.17776613,101610.0,101600.0,1.07473499]
["bitfinex-derivatives","BTCF0:USTF0",1736221719121,0.17776613,101610.0,101600.0,0.89836037]
["bitfinex-derivatives","BTCF0:USTF0",1736221719122,0.11866713,101610.0,101600.0,0.89836037]
["bitfinex-derivatives","BTCF0:USTF0",1736221720228,0.2068768,101610.0,101600.0,0.89836037]
["bitfinex-derivatives","BTCF0:USTF0",1736221721829,0.2068768,101610.0,101600.0,1.07505747]
["bitfinex-derivatives","BTCF0:USTF0",1736221722530,0.2068768,101610.0,101600.0,2.57505747]
["bitfinex-derivatives","BTCF0:USTF0",1736221723030,0.2560718,101610.0,101600.0,2.57505747]
["bitfinex-derivatives","BTCF0:USTF0",1736221723531,0.2560718,101610.0,101600.0,1.07505747]
["bitfinex-derivatives","BTCF0:USTF0",1736221723731,0.2560718,101610.0,101600.0,0.47840488]
["bitfinex-derivatives","BTCF0:USTF0",1736221723931,0.2560718,101610.0,101600.0,1.97840488]
["bitfinex-derivatives","BTCF0:USTF0",1736221726539,0.2560718,101610.0,101600.0,1.988441]
["bitfinex-derivatives","BTCF0:USTF0",1736221728333,0.13840467,101610.0,101600.0,1.988441]
["bitfinex-derivatives","BTCF0:USTF0",1736221731825,0.2560718,101610.0,101600.0,1.8117439]
["bitfinex-derivatives","BTCF0:USTF0",1736221732022,0.2560718,101610.0,101600.0,1.69023612]
["bitfinex-derivatives","BTCF0:USTF0",1736221732238,0.2560718,101610.0,101600.0,1.8117439]
["bitfinex-derivatives","BTCF0:USTF0",1736221733631,0.2560718,101610.0,101600.0,1.988441]
["bitfinex-derivatives","BTCF0:USTF0",1736221733837,0.31682569,101610.0,101600.0,1.83593322]
["bitfinex-derivatives","BTCF0:USTF0",1736221734030,0.67762569,101610.0,101600.0,0.2766971]
["bitfinex-derivatives","BTCF0:USTF0",1736221734230,0.70862569,101610.0,101600.0,0.2766971]
["bitfinex-derivatives","BTCF0:USTF0",1736221734934,0.62041602,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221736640,0.67951502,101610.0,101600.0,0.16075389]
["bitfinex-derivatives","BTCF0:USTF0",1736221737035,0.61876113,101610.0,101600.0,0.20995389]
["bitfinex-derivatives","BTCF0:USTF0",1736221737841,0.58864974,101610.0,101600.0,0.20995389]
["bitfinex-derivatives","BTCF0:USTF0",1736221738337,0.64940363,101610.0,101600.0,0.20995389]
["bitfinex-derivatives","BTCF0:USTF0",1736221738835,0.64940363,101610.0,101600.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1736221739442,0.64940363,101610.0,101600.0,0.20995389]
["bitfinex-derivatives","BTCF0:USTF0",1736221739643,0.64940363,101610.0,101600.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1736221740343,0.64940363,101610.0,101600.0,0.20995389]
["bitfinex-derivatives","BTCF0:USTF0",1736221741249,0.64940363,101610.0,101600.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1736221741541,0.64940363,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221743142,0.65947972,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221743748,0.51282498,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221745349,0.68959111,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221746534,0.62883722,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221746735,0.68959111,101610.0,101600.0,0.16075389]
["bitfinex-derivatives","BTCF0:USTF0",1736221747749,0.67951502,101610.0,101600.0,0.16075389]
["bitfinex-derivatives","BTCF0:USTF0",1736221747945,0.61876113,101610.0,101600.0,0.16075389]
["bitfinex-derivatives","BTCF0:USTF0",1736221748142,0.61876113,101610.0,101600.0,0.20995389]
["bitfinex-derivatives","BTCF0:USTF0",1736221749144,0.17776613,101610.0,101600.0,0.27070778]
["bitfinex-derivatives","BTCF0:USTF0",1736221749542,0.17776613,101610.0,101600.0,0.30230778]
["bitfinex-derivatives","BTCF0:USTF0",1736221749841,0.14779577,101610.0,101600.0,1.97900488]
["bitfinex-derivatives","BTCF0:USTF0",1736221750440,0.61854466,101610.0,101600.0,1.8258971]
["bitfinex-derivatives","BTCF0:USTF0",1736221750647,0.65174466,101610.0,101600.0,0.3258971]
["bitfinex-derivatives","BTCF0:USTF0",1736221751043,0.76918734,101610.0,101600.0,0.56174969]
["bitfinex-derivatives","BTCF0:USTF0",1736221751246,0.62239157,101610.0,101600.0,0.38505259]
["bitfinex-derivatives","BTCF0:USTF0",1736221752143,0.68171502,101610.0,101600.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1736221753752,0.82851357,101610.0,101600.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1736221755750,0.82851357,101610.0,101600.0,0.20995389]
["bitfinex-derivatives","BTCF0:USTF0",1736221756342,0.65174744,101610.0,101600.0,0.38673513]
["bitfinex-derivatives","BTCF0:USTF0",1736221756551,0.65174744,101610.0,101600.0,1.88673513]
["bitfinex-derivatives","BTCF0:USTF0",1736221756748,0.65174744,101610.0,101600.0,1.82598124]
["bitfinex-derivatives","BTCF0:USTF0",1736221759251,0.65174744,101610.0,101600.0,0.32598124]
["bitfinex-derivatives","BTCF0:USTF0",1736221759753,0.66153184,101610.0,101600.0,0.32598124]
["bitfinex-derivatives","BTCF0:USTF0",1736221761963,0.69149942,101610.0,101600.0,0.32598124]
["bitfinex-derivatives","BTCF0:USTF0",1736221763173,0.69149942,101610.0,101600.0,0.38673513]
["bitfinex-derivatives","BTCF0:USTF0",1736221763473,0.51473329,101610.0,101600.0,0.38673513]
["bitfinex-derivatives","BTCF0:USTF0",1736221763858,0.51473329,101610.0,101600.0,0.32598124]
["bitfinex-derivatives","BTCF0:USTF0",1736221764650,0.50494889,101610.0,101600.0,0.38673513]
["bitfinex-derivatives","BTCF0:USTF0",1736221765179,0.68171502,101610.0,101600.0,0.38673513]
["bitfinex-derivatives","BTCF0:USTF0",1736221766271,0.50494889,101610.0,101600.0,0.38673513]
["bitfinex-derivatives","BTCF0:USTF0",1736221768550,0.51481306,101610.0,101600.0,0.38673513]
["bitfinex-derivatives","BTCF0:USTF0",1736221769658,0.66167191,101610.0,101600.0,0.38673513]
["bitfinex-derivatives","BTCF0:USTF0",1736221770858,0.69157919,101610.0,101600.0,0.38673513]
["bitfinex-derivatives","BTCF0:USTF0",1736221771354,0.6308253,101610.0,101600.0,0.38673513]
["bitfinex-derivatives","BTCF0:USTF0",1736221771963,0.69157919,101610.0,101600.0,0.38673513]
["bitfinex-derivatives","BTCF0:USTF0",1736221773164,0.69157919,101610.0,101600.0,0.32598124]
["bitfinex-derivatives","BTCF0:USTF0",1736221777151,0.69157919,101610.0,101600.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1736221778757,0.69157919,101610.0,101600.0,0.32598124]
["bitfinex-derivatives","BTCF0:USTF0",1736221781869,0.51481306,101610.0,101600.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1736221782870,0.51481306,101610.0,101600.0,0.20995389]
["bitfinex-derivatives","BTCF0:USTF0",1736221783269,0.51481306,101610.0,101600.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1736221783571,0.51481306,101610.0,101600.0,0.20995389]
["bitfinex-derivatives","BTCF0:USTF0",1736221784468,0.51481306,101610.0,101600.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1736221789762,0.69115389,101610.0,101600.0,0.32598124]
["bitfinex-derivatives","BTCF0:USTF0",1736221792367,0.6304,101610.0,101600.0,0.32598124]
["bitfinex-derivatives","BTCF0:USTF0",1736221792566,0.5972,101610.0,101600.0,0.38673513]
["bitfinex-derivatives","BTCF0:USTF0",1736221792772,0.5972,101610.0,101600.0,0.41703513]
["bitfinex-derivatives","BTCF0:USTF0",1736221793069,0.65795389,101610.0,101600.0,0.27678124]
["bitfinex-derivatives","BTCF0:USTF0",1736221793258,0.65795389,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221793259,0.51241306,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221793463,0.51241306,101610.0,101600.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1736221795865,0.68875389,101610.0,101600.0,0.32625237]
["bitfinex-derivatives","BTCF0:USTF0",1736221807780,0.51241306,101610.0,101600.0,0.38505259]
["bitfinex-derivatives","BTCF0:USTF0",1736221809291,0.51241306,101610.0,101600.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1736221821090,0.51241306,101610.0,101600.0,1.82627847]
["bitfinex-derivatives","BTCF0:USTF0",1736221822397,0.51241306,101610.0,101600.0,0.32627847]
["bitfinex-derivatives","BTCF0:USTF0",1736221828506,0.51241306,101610.0,101600.0,0.33634407]
["bitfinex-derivatives","BTCF0:USTF0",1736221837514,0.51241306,101610.0,101600.0,0.32627847]
["bitfinex-derivatives","BTCF0:USTF0",1736221838706,0.51241306,101610.0,101600.0,0.27707847]
["bitfinex-derivatives","BTCF0:USTF0",1736221844817,0.51241306,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221846418,0.71882709,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221853120,0.89524466,101610.0,101600.0,0.27707847]
["bitfinex-derivatives","BTCF0:USTF0",1736221854327,0.71882709,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221854925,0.77958098,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221855125,0.71882709,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221855321,0.77958098,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221859922,0.71882709,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221860821,0.77958098,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221861326,0.57316695,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221861517,0.51241306,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221863634,0.57316695,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736221867039,0.0492,101600.0,101590.0,0.17707847]
["bitfinex-derivatives","BTCF0:USTF0",1736221867332,0.64950272,101600.0,101590.0,0.17707847]
["bitfinex-derivatives","BTCF0:USTF0",1736221868229,0.64950272,101600.0,101590.0,0.18007847]
["bitfinex-derivatives","BTCF0:USTF0",1736221868632,0.85591675,101600.0,101590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736221868822,0.85591675,101600.0,101590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736221871621,1.03214823,101600.0,101590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736221872520,0.049209,101580.0,101570.0,0.23596741]
["bitfinex-derivatives","BTCF0:USTF0",1736221872824,0.95307067,101580.0,101570.0,0.23585259]
["bitfinex-derivatives","BTCF0:USTF0",1736221873023,0.95307067,101580.0,101560.0,0.29501898]
["bitfinex-derivatives","BTCF0:USTF0",1736221873024,0.049214,101570.0,101560.0,0.29501898]
["bitfinex-derivatives","BTCF0:USTF0",1736221873224,0.47076789,101570.0,101560.0,0.29501898]
["bitfinex-derivatives","BTCF0:USTF0",1736221873423,0.53152178,101570.0,101560.0,0.29501898]
["bitfinex-derivatives","BTCF0:USTF0",1736221873620,0.56342178,101570.0,101560.0,0.29501898]
["bitfinex-derivatives","BTCF0:USTF0",1736221874228,0.56342178,101570.0,101540.0,0.41829246]
["bitfinex-derivatives","BTCF0:USTF0",1736221874532,0.83157789,101550.0,101540.0,0.47904635]
["bitfinex-derivatives","BTCF0:USTF0",1736221874735,0.83157789,101550.0,101540.0,0.12565389]
["bitfinex-derivatives","BTCF0:USTF0",1736221874932,0.3608,101550.0,101540.0,0.23563678]
["bitfinex-derivatives","BTCF0:USTF0",1736221875123,0.3608,101560.0,101550.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1736221875322,0.3608,101570.0,101550.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1736221875323,0.3608,101570.0,101560.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1736221875525,0.3119,101570.0,101560.0,0.20382678]
["bitfinex-derivatives","BTCF0:USTF0",1736221875834,0.001,101570.0,101560.0,1.70382678]
["bitfinex-derivatives","BTCF0:USTF0",1736221876019,0.001,101570.0,101560.0,1.64307289]
["bitfinex-derivatives","BTCF0:USTF0",1736221876020,0.1474521,101570.0,101560.0,1.64307289]
["bitfinex-derivatives","BTCF0:USTF0",1736221876225,0.1464521,101570.0,101560.0,1.64307289]
["bitfinex-derivatives","BTCF0:USTF0",1736221877536,0.20720599,101570.0,101560.0,1.64307289]
["bitfinex-derivatives","BTCF0:USTF0",1736221877726,0.17788197,101570.0,101560.0,1.64607289]
["bitfinex-derivatives","BTCF0:USTF0",1736221878131,0.17788197,101570.0,101560.0,1.64707289]
["bitfinex-derivatives","BTCF0:USTF0",1736221878926,0.11712808,101570.0,101560.0,1.64707289]
["bitfinex-derivatives","BTCF0:USTF0",1736221880228,0.47792808,101570.0,101560.0,1.64707289]
["bitfinex-derivatives","BTCF0:USTF0",1736221880930,0.11712808,101570.0,101560.0,1.64707289]
["bitfinex-derivatives","BTCF0:USTF0",1736221883538,0.11712808,101570.0,101560.0,1.65714196]
["bitfinex-derivatives","BTCF0:USTF0",1736221884925,0.16634208,101570.0,101560.0,0.15714196]
["bitfinex-derivatives","BTCF0:USTF0",1736221885139,0.25419019,101570.0,101560.0,0.15714196]
["bitfinex-derivatives","BTCF0:USTF0",1736221885543,0.25419019,101570.0,101560.0,1.65714196]
["bitfinex-derivatives","BTCF0:USTF0",1736221886544,0.16634208,101570.0,101560.0,1.65714196]
["bitfinex-derivatives","BTCF0:USTF0",1736221892145,0.16634208,101570.0,101560.0,1.71789585]
["bitfinex-derivatives","BTCF0:USTF0",1736221892448,0.16634208,101570.0,101560.0,1.65714196]
["bitfinex-derivatives","BTCF0:USTF0",1736221894349,0.31279418,101570.0,101560.0,1.65714196]
["bitfinex-derivatives","BTCF0:USTF0",1736221895940,0.34499418,101570.0,101560.0,1.65714196]
["bitfinex-derivatives","BTCF0:USTF0",1736221897249,0.2278661,101570.0,101560.0,1.65714196]
["bitfinex-derivatives","BTCF0:USTF0",1736221900350,0.1786521,101570.0,101560.0,1.71789585]
["bitfinex-derivatives","BTCF0:USTF0",1736221900645,0.53654252,101580.0,101560.0,2.07869585]
["bitfinex-derivatives","BTCF0:USTF0",1736221900845,0.53654252,101580.0,101570.0,0.10996789]
["bitfinex-derivatives","BTCF0:USTF0",1736221901237,0.53654252,101580.0,101570.0,1.60996789]
["bitfinex-derivatives","BTCF0:USTF0",1736221902561,0.53754252,101580.0,101570.0,1.60996789]
["bitfinex-derivatives","BTCF0:USTF0",1736221903561,0.53854252,101580.0,101570.0,1.60996789]
["bitfinex-derivatives","BTCF0:USTF0",1736221905763,0.53854252,101580.0,101570.0,1.549214]
["bitfinex-derivatives","BTCF0:USTF0",1736221905959,0.53854252,101580.0,101570.0,1.60996789]
["bitfinex-derivatives","BTCF0:USTF0",1736221908863,0.59929641,101580.0,101570.0,1.60996789]
["bitfinex-derivatives","BTCF0:USTF0",1736221909455,0.42355389,101580.0,101570.0,1.60996789]
["bitfinex-derivatives","BTCF0:USTF0",1736221910954,0.3628,101580.0,101570.0,1.60996789]
["bitfinex-derivatives","BTCF0:USTF0",1736221912871,0.42355389,101580.0,101570.0,0.10996789]
["bitfinex-derivatives","BTCF0:USTF0",1736221914870,0.53854252,101580.0,101570.0,0.10996789]
["bitfinex-derivatives","BTCF0:USTF0",1736221917779,0.59929641,101580.0,101570.0,0.10996789]
["bitfinex-derivatives","BTCF0:USTF0",1736221918272,0.53854252,101580.0,101570.0,0.10996789]
["bitfinex-derivatives","BTCF0:USTF0",1736221920471,0.59929641,101580.0,101570.0,0.10996789]
["bitfinex-derivatives","BTCF0:USTF0",1736221920665,0.53854252,101580.0,101570.0,0.10996789]
["bitfinex-derivatives","BTCF0:USTF0",1736221923077,0.59929641,101580.0,101570.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1736221923372,0.53854252,101580.0,101570.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1736221924176,0.53854252,101580.0,101570.0,0.10996789]
["bitfinex-derivatives","BTCF0:USTF0",1736221931820,0.17774252,101580.0,101570.0,0.53152178]
["bitfinex-derivatives","BTCF0:USTF0",1736221932201,0.17774252,101580.0,101570.0,0.55942178]
["bitfinex-derivatives","BTCF0:USTF0",1736221932398,0.3925,101590.0,101580.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1736221932604,0.20806317,101590.0,101580.0,0.20281678]
["bitfinex-derivatives","BTCF0:USTF0",1736221933003,0.17636317,101590.0,101580.0,0.23611678]
["bitfinex-derivatives","BTCF0:USTF0",1736221933205,0.17636317,101590.0,101580.0,0.59691678]
["bitfinex-derivatives","BTCF0:USTF0",1736221933509,0.002,101590.0,101580.0,0.59691678]
["bitfinex-derivatives","BTCF0:USTF0",1736221934207,0.14886685,101590.0,101580.0,0.83292189]
["bitfinex-derivatives","BTCF0:USTF0",1736221934892,0.15386685,101590.0,101580.0,0.83292189]
["bitfinex-derivatives","BTCF0:USTF0",1736221935577,0.09507439,101590.0,101580.0,1.15296711]
["bitfinex-derivatives","BTCF0:USTF0",1736221937591,0.09507439,101590.0,101580.0,1.03145933]
["bitfinex-derivatives","BTCF0:USTF0",1736221937977,0.09507439,101590.0,101580.0,1.3885982]
["bitfinex-derivatives","BTCF0:USTF0",1736221938687,0.09507439,101590.0,101580.0,1.44935209]
["bitfinex-derivatives","BTCF0:USTF0",1736221939682,0.007,101590.0,101580.0,1.44935209]
["bitfinex-derivatives","BTCF0:USTF0",1736221940488,0.007,101590.0,101580.0,2.94935209]
["bitfinex-derivatives","BTCF0:USTF0",1736221940688,0.007,101590.0,101580.0,2.95939082]
["bitfinex-derivatives","BTCF0:USTF0",1736221941991,0.007,101590.0,101580.0,2.40334049]
["bitfinex-derivatives","BTCF0:USTF0",1736221947492,0.007,101590.0,101580.0,0.90334049]
["bitfinex-derivatives","BTCF0:USTF0",1736221947694,0.007,101590.0,101580.0,0.8425866]
["bitfinex-derivatives","BTCF0:USTF0",1736221947991,0.007,101590.0,101580.0,2.3425866]
["bitfinex-derivatives","BTCF0:USTF0",1736221955500,0.007,101590.0,101580.0,2.22107882]
["bitfinex-derivatives","BTCF0:USTF0",1736221955703,0.007,101590.0,101580.0,2.3425866]
["bitfinex-derivatives","BTCF0:USTF0",1736221956093,0.007,101590.0,101580.0,2.89824714]
["bitfinex-derivatives","BTCF0:USTF0",1736221959300,0.09507439,101590.0,101580.0,2.66261605]
["bitfinex-derivatives","BTCF0:USTF0",1736221959501,0.12637439,101590.0,101580.0,2.66261605]
["bitfinex-derivatives","BTCF0:USTF0",1736221959808,0.12637439,101590.0,101580.0,2.72336994]
["bitfinex-derivatives","BTCF0:USTF0",1736221962008,0.24380691,101590.0,101580.0,2.72336994]
["bitfinex-derivatives","BTCF0:USTF0",1736221963707,0.24380691,101590.0,101580.0,2.78187781]
["bitfinex-derivatives","BTCF0:USTF0",1736221964607,0.24380691,101590.0,101580.0,2.72112392]
["bitfinex-derivatives","BTCF0:USTF0",1736221965607,0.15573252,101590.0,101580.0,2.72112392]
["bitfinex-derivatives","BTCF0:USTF0",1736221971017,0.15573252,101590.0,101580.0,2.78187781]
["bitfinex-derivatives","BTCF0:USTF0",1736221976212,0.15573252,101590.0,101580.0,3.09365378]
["bitfinex-derivatives","BTCF0:USTF0",1736221977314,0.14686685,101600.0,101590.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1736221977527,0.14686685,101600.0,101590.0,0.17071278]
["bitfinex-derivatives","BTCF0:USTF0",1736221977911,0.14686685,101600.0,101590.0,1.67071278]
["bitfinex-derivatives","BTCF0:USTF0",1736221979320,0.14686685,101600.0,101590.0,2.22675419]
["bitfinex-derivatives","BTCF0:USTF0",1736221979820,0.15486685,101600.0,101590.0,2.22775419]
["bitfinex-derivatives","BTCF0:USTF0",1736221980521,0.15486685,101600.0,101590.0,2.22675419]
["bitfinex-derivatives","BTCF0:USTF0",1736221980735,0.18376685,101600.0,101590.0,2.22675419]
["bitfinex-derivatives","BTCF0:USTF0",1736221981417,0.17976685,101600.0,101590.0,2.22675419]
["bitfinex-derivatives","BTCF0:USTF0",1736221982622,0.17976685,101600.0,101590.0,2.58755419]
["bitfinex-derivatives","BTCF0:USTF0",1736221984429,0.17976685,101600.0,101590.0,2.94094665]
["bitfinex-derivatives","BTCF0:USTF0",1736221984430,0.0329,101600.0,101590.0,2.94094665]
["bitfinex-derivatives","BTCF0:USTF0",1736221985224,0.0329,101600.0,101590.0,2.94394665]
["bitfinex-derivatives","BTCF0:USTF0",1736221985423,0.0329,101600.0,101590.0,2.94494665]
["bitfinex-derivatives","BTCF0:USTF0",1736221985923,0.1210958,101600.0,101590.0,2.96145716]
["bitfinex-derivatives","BTCF0:USTF0",1736221986125,0.0881958,101600.0,101590.0,2.96145716]
["bitfinex-derivatives","BTCF0:USTF0",1736221987325,0.0881958,101600.0,101590.0,2.64968119]
["bitfinex-derivatives","BTCF0:USTF0",1736221988130,0.0881958,101600.0,101590.0,2.68148119]
["bitfinex-derivatives","BTCF0:USTF0",1736221988629,0.21246685,101610.0,101600.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736221988830,0.14686685,101610.0,101600.0,0.47075389]
["bitfinex-derivatives","BTCF0:USTF0",1736221989129,0.14686685,101610.0,101600.0,0.62386167]
["bitfinex-derivatives","BTCF0:USTF0",1736221989325,0.14686685,101610.0,101600.0,2.06310778]
["bitfinex-derivatives","BTCF0:USTF0",1736221990621,0.56842074,101610.0,101600.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736221990826,0.42155389,101610.0,101600.0,0.60483006]
["bitfinex-derivatives","BTCF0:USTF0",1736221991021,0.42155389,101610.0,101600.0,0.66558395]
["bitfinex-derivatives","BTCF0:USTF0",1736221991222,0.42155389,101610.0,101600.0,0.55563006]
["bitfinex-derivatives","BTCF0:USTF0",1736221991529,0.47074889,101610.0,101600.0,0.55563006]
["bitfinex-derivatives","BTCF0:USTF0",1736221992624,0.64660542,101610.0,101590.0,1.84640009]
["bitfinex-derivatives","BTCF0:USTF0",1736221992827,0.51575389,101600.0,101590.0,1.84640009]
["bitfinex-derivatives","BTCF0:USTF0",1736221993131,0.51575389,101600.0,101590.0,1.84584009]
["bitfinex-derivatives","BTCF0:USTF0",1736221993830,0.60180157,101600.0,101590.0,2.02274762]
["bitfinex-derivatives","BTCF0:USTF0",1736221994227,0.60180157,101600.0,101590.0,1.96199373]
["bitfinex-derivatives","BTCF0:USTF0",1736221994426,0.60180157,101600.0,101590.0,2.02274762]
["bitfinex-derivatives","BTCF0:USTF0",1736221996532,0.66255546,101600.0,101590.0,2.02274762]
["bitfinex-derivatives","BTCF0:USTF0",1736221996736,0.60180157,101600.0,101590.0,2.02274762]
["bitfinex-derivatives","BTCF0:USTF0",1736221998228,0.24100157,101600.0,101590.0,1.96199373]
["bitfinex-derivatives","BTCF0:USTF0",1736221998431,0.24100157,101600.0,101590.0,2.02274762]
["bitfinex-derivatives","BTCF0:USTF0",1736222002140,0.0942,101600.0,101590.0,2.02274762]
["bitfinex-derivatives","BTCF0:USTF0",1736222002834,0.0624,101600.0,101590.0,0.52274762]
["bitfinex-derivatives","BTCF0:USTF0",1736222003030,0.0624,101600.0,101590.0,0.88354762]
["bitfinex-derivatives","BTCF0:USTF0",1736222003238,0.0624,101600.0,101590.0,2.38354762]
["bitfinex-derivatives","BTCF0:USTF0",1736222004743,0.0624,101600.0,101590.0,2.20664009]
["bitfinex-derivatives","BTCF0:USTF0",1736222004934,0.57821933,101610.0,101600.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736222005134,0.55076544,101610.0,101600.0,0.10995389]
["bitfinex-derivatives","BTCF0:USTF0",1736222005639,0.54090157,101610.0,101600.0,0.10995389]
["bitfinex-derivatives","BTCF0:USTF0",1736222005835,0.54090157,101610.0,101600.0,0.34754601]
["bitfinex-derivatives","BTCF0:USTF0",1736222006037,0.54290157,101610.0,101600.0,0.34754601]
["bitfinex-derivatives","BTCF0:USTF0",1736222006244,0.18210157,101610.0,101600.0,0.34754601]
["bitfinex-derivatives","BTCF0:USTF0",1736222006537,0.18610157,101610.0,101600.0,0.34754601]
["bitfinex-derivatives","BTCF0:USTF0",1736222007139,0.18610157,101610.0,101600.0,0.58342821]
["bitfinex-derivatives","BTCF0:USTF0",1736222007539,0.18610157,101610.0,101600.0,0.94422821]
["bitfinex-derivatives","BTCF0:USTF0",1736222008440,0.0393,101610.0,101600.0,0.76738998]
["bitfinex-derivatives","BTCF0:USTF0",1736222009534,0.0393,101610.0,101600.0,0.77741024]
["bitfinex-derivatives","BTCF0:USTF0",1736222010632,0.006,101610.0,101600.0,0.77741024]
["bitfinex-derivatives","BTCF0:USTF0",1736222010840,0.006,101610.0,101600.0,0.81021024]
["bitfinex-derivatives","BTCF0:USTF0",1736222011636,0.006,101610.0,101600.0,2.31021024]
["bitfinex-derivatives","BTCF0:USTF0",1736222012841,0.006,101610.0,101600.0,2.87521741]
["bitfinex-derivatives","BTCF0:USTF0",1736222014544,0.006,101610.0,101600.0,2.60506435]
["bitfinex-derivatives","BTCF0:USTF0",1736222015645,0.006,101610.0,101600.0,2.31021024]
["bitfinex-derivatives","BTCF0:USTF0",1736222015834,0.006,101610.0,101600.0,2.37096413]
["bitfinex-derivatives","BTCF0:USTF0",1736222016038,0.006,101610.0,101600.0,2.31021024]
["bitfinex-derivatives","BTCF0:USTF0",1736222016236,0.006,101610.0,101600.0,2.37096413]
["bitfinex-derivatives","BTCF0:USTF0",1736222016530,0.006,101610.0,101600.0,2.31021024]
["bitfinex-derivatives","BTCF0:USTF0",1736222016740,0.006,101610.0,101600.0,2.37096413]
["bitfinex-derivatives","BTCF0:USTF0",1736222017537,0.006,101610.0,101600.0,2.69998759]
["bitfinex-derivatives","BTCF0:USTF0",1736222018444,0.006,101610.0,101600.0,1.19998759]
["bitfinex-derivatives","BTCF0:USTF0",1736222018948,0.006,101610.0,101600.0,2.69998759]
["bitfinex-derivatives","BTCF0:USTF0",1736222021945,0.15356457,101630.0,101620.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1736222022147,0.03217649,101630.0,101620.0,0.53149778]
["bitfinex-derivatives","BTCF0:USTF0",1736222023248,0.03217649,101630.0,101620.0,0.70804704]
["bitfinex-derivatives","BTCF0:USTF0",1736222023844,0.0307,101630.0,101620.0,0.70804704]
["bitfinex-derivatives","BTCF0:USTF0",1736222024445,0.0307,101630.0,101620.0,2.20804704]
["bitfinex-derivatives","BTCF0:USTF0",1736222024641,0.0307,101630.0,101620.0,2.44344605]
["bitfinex-derivatives","BTCF0:USTF0",1736222025044,0.79338899,101650.0,101640.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1736222025045,0.6834581,101650.0,101640.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1736222025238,0.7155581,101650.0,101640.0,0.17068778]
["bitfinex-derivatives","BTCF0:USTF0",1736222026352,0.7155581,101650.0,101640.0,0.17268778]
["bitfinex-derivatives","BTCF0:USTF0",1736222026550,0.7155581,101650.0,101640.0,0.18068778]
["bitfinex-derivatives","BTCF0:USTF0",1736222026551,0.3939,101650.0,101640.0,0.18068778]
["bitfinex-derivatives","BTCF0:USTF0",1736222027257,0.0331,101650.0,101640.0,0.54148778]
["bitfinex-derivatives","BTCF0:USTF0",1736222028147,0.0331,101650.0,101640.0,0.54348778]
["bitfinex-derivatives","BTCF0:USTF0",1736222028447,0.0331,101650.0,101640.0,0.72003704]
["bitfinex-derivatives","BTCF0:USTF0",1736222030047,0.0331,101650.0,101640.0,2.45543605]
["bitfinex-derivatives","BTCF0:USTF0",1736222030553,0.0331,101650.0,101640.0,2.46506101]
["bitfinex-derivatives","BTCF0:USTF0",1736222031453,0.0331,101650.0,101640.0,2.229662]
["bitfinex-derivatives","BTCF0:USTF0",1736222038053,0.0331,101650.0,101640.0,2.29041589]
["bitfinex-derivatives","BTCF0:USTF0",1736222038354,0.0331,101650.0,101640.0,2.229662]
["bitfinex-derivatives","BTCF0:USTF0",1736222038954,0.0331,101650.0,101640.0,2.225662]
["bitfinex-derivatives","BTCF0:USTF0",1736222040660,0.0321,101650.0,101640.0,2.217662]
["bitfinex-derivatives","BTCF0:USTF0",1736222040858,0.0331,101650.0,101640.0,2.217662]
["bitfinex-derivatives","BTCF0:USTF0",1736222043260,0.0331,101650.0,101640.0,2.27841589]
["bitfinex-derivatives","BTCF0:USTF0",1736222043759,0.0331,101650.0,101640.0,2.217662]
["bitfinex-derivatives","BTCF0:USTF0",1736222044456,0.0331,101650.0,101640.0,2.45306101]
["bitfinex-derivatives","BTCF0:USTF0",1736222047466,0.0331,101650.0,101640.0,2.5138149]
["bitfinex-derivatives","BTCF0:USTF0",1736222048066,0.0331,101650.0,101640.0,2.45306101]
["bitfinex-derivatives","BTCF0:USTF0",1736222048963,0.0331,101650.0,101640.0,2.27651175]
["bitfinex-derivatives","BTCF0:USTF0",1736222051664,0.0331,101650.0,101640.0,2.84088413]
["bitfinex-derivatives","BTCF0:USTF0",1736222052058,0.0331,101650.0,101640.0,2.71937635]
["bitfinex-derivatives","BTCF0:USTF0",1736222052259,0.0331,101650.0,101640.0,2.84088413]
["bitfinex-derivatives","BTCF0:USTF0",1736222052870,0.0331,101650.0,101640.0,2.60548512]
["bitfinex-derivatives","BTCF0:USTF0",1736222054772,0.0331,101650.0,101640.0,2.95887758]
["bitfinex-derivatives","BTCF0:USTF0",1736222055374,0.0331,101650.0,101640.0,3.44363758]
["bitfinex-derivatives","BTCF0:USTF0",1736222056172,0.0331,101650.0,101640.0,3.47105758]
["bitfinex-derivatives","BTCF0:USTF0",1736222057471,0.15018891,101650.0,101640.0,3.47105758]
["bitfinex-derivatives","BTCF0:USTF0",1736222061365,0.0331,101650.0,101640.0,3.47105758]
["bitfinex-derivatives","BTCF0:USTF0",1736222062168,0.0331,101650.0,101640.0,3.53181147]
["bitfinex-derivatives","BTCF0:USTF0",1736222062474,0.0331,101650.0,101640.0,3.47105758]
["bitfinex-derivatives","BTCF0:USTF0",1736222062674,0.15018891,101650.0,101640.0,3.14878347]
["bitfinex-derivatives","BTCF0:USTF0",1736222064780,0.15018891,101650.0,101640.0,3.20953736]
["bitfinex-derivatives","BTCF0:USTF0",1736222065980,0.15018891,101650.0,101640.0,3.02727569]
["bitfinex-derivatives","BTCF0:USTF0",1736222066175,0.15018891,101650.0,101640.0,3.14878347]
["bitfinex-derivatives","BTCF0:USTF0",1736222070993,0.15018891,101650.0,101640.0,3.47105758]
["bitfinex-derivatives","BTCF0:USTF0",1736222078889,0.15018891,101650.0,101640.0,3.53181147]
["bitfinex-derivatives","BTCF0:USTF0",1736222079890,0.15018891,101650.0,101640.0,3.47105758]
["bitfinex-derivatives","BTCF0:USTF0",1736222080802,0.15018891,101650.0,101640.0,3.53181147]
["bitfinex-derivatives","BTCF0:USTF0",1736222082298,0.15018891,101650.0,101640.0,3.47105758]
["bitfinex-derivatives","BTCF0:USTF0",1736222082900,0.15018891,101650.0,101640.0,3.53181147]
["bitfinex-derivatives","BTCF0:USTF0",1736222084500,0.15018891,101650.0,101640.0,3.17841901]
["bitfinex-derivatives","BTCF0:USTF0",1736222087109,0.15018891,101650.0,101640.0,3.53247448]
["bitfinex-derivatives","BTCF0:USTF0",1736222088799,0.15018891,101650.0,101640.0,3.47172059]
["bitfinex-derivatives","BTCF0:USTF0",1736222091596,0.15018891,101650.0,101640.0,3.11766512]
["bitfinex-derivatives","BTCF0:USTF0",1736222094090,0.15018891,101650.0,101640.0,3.47172537]
["bitfinex-derivatives","BTCF0:USTF0",1736222095304,0.15018891,101650.0,101640.0,3.14945126]
["bitfinex-derivatives","BTCF0:USTF0",1736222096909,0.15018891,101650.0,101640.0,3.02794348]
["bitfinex-derivatives","BTCF0:USTF0",1736222097098,0.15018891,101650.0,101640.0,3.14945126]
["bitfinex-derivatives","BTCF0:USTF0",1736222098199,0.15018891,101650.0,101640.0,3.47172537]
["bitfinex-derivatives","BTCF0:USTF0",1736222099406,0.15018891,101650.0,101640.0,3.11766512]
["bitfinex-derivatives","BTCF0:USTF0",1736222106008,0.0331,101650.0,101640.0,3.11766512]
["bitfinex-derivatives","BTCF0:USTF0",1736222108312,0.0331,101650.0,101640.0,2.99615734]
["bitfinex-derivatives","BTCF0:USTF0",1736222108496,0.0331,101650.0,101640.0,3.11766512]
["bitfinex-derivatives","BTCF0:USTF0",1736222109609,0.12142438,101650.0,101640.0,3.11766512]
["bitfinex-derivatives","BTCF0:USTF0",1736222121413,0.12142438,101650.0,101640.0,3.47162033]
["bitfinex-derivatives","BTCF0:USTF0",1736222124318,0.12142438,101650.0,101640.0,3.53237422]
["bitfinex-derivatives","BTCF0:USTF0",1736222124818,0.12142438,101650.0,101640.0,3.47162033]
["bitfinex-derivatives","BTCF0:USTF0",1736222126318,0.12142438,101650.0,101640.0,3.53237422]
["bitfinex-derivatives","BTCF0:USTF0",1736222126619,0.12142438,101650.0,101640.0,3.17841901]
["bitfinex-derivatives","BTCF0:USTF0",1736222126919,0.12142438,101650.0,101640.0,3.11766512]
["bitfinex-derivatives","BTCF0:USTF0",1736222127117,0.12142438,101650.0,101640.0,3.17841901]
["bitfinex-derivatives","BTCF0:USTF0",1736222127312,0.12142438,101650.0,101640.0,3.11766512]
["bitfinex-derivatives","BTCF0:USTF0",1736222128912,0.12142438,101650.0,101640.0,3.17841901]
["bitfinex-derivatives","BTCF0:USTF0",1736222131018,0.14928891,101660.0,101640.0,3.17841901]
["bitfinex-derivatives","BTCF0:USTF0",1736222131319,0.35623424,101670.0,101660.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736222131508,0.35623424,101670.0,101660.0,0.53147878]
["bitfinex-derivatives","BTCF0:USTF0",1736222131706,0.35623424,101670.0,101660.0,2.03147878]
["bitfinex-derivatives","BTCF0:USTF0",1736222132312,0.18037771,101670.0,101660.0,2.03147878]
["bitfinex-derivatives","BTCF0:USTF0",1736222132507,0.18137771,101670.0,101660.0,2.03847878]
["bitfinex-derivatives","BTCF0:USTF0",1736222133018,0.18037771,101670.0,101660.0,2.03147878]
["bitfinex-derivatives","BTCF0:USTF0",1736222133219,0.18437771,101670.0,101660.0,2.03147878]
["bitfinex-derivatives","BTCF0:USTF0",1736222133519,0.18437771,101670.0,101660.0,2.59589372]
["bitfinex-derivatives","BTCF0:USTF0",1736222133520,0.03757614,101670.0,101660.0,2.59589372]
["bitfinex-derivatives","BTCF0:USTF0",1736222136521,0.03757614,101670.0,101660.0,2.65664761]
["bitfinex-derivatives","BTCF0:USTF0",1736222136827,0.17990157,101680.0,101670.0,0.17067378]
["bitfinex-derivatives","BTCF0:USTF0",1736222137515,0.17990157,101680.0,101670.0,1.67067378]
["bitfinex-derivatives","BTCF0:USTF0",1736222138115,0.17990157,101680.0,101670.0,2.03147378]
["bitfinex-derivatives","BTCF0:USTF0",1736222138321,0.14680157,101680.0,101670.0,2.03147378]
["bitfinex-derivatives","BTCF0:USTF0",1736222138520,0.3226581,101690.0,101680.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1736222138717,0.3226581,101690.0,101680.0,0.17066878]
["bitfinex-derivatives","BTCF0:USTF0",1736222140221,0.88163372,101700.0,101680.0,0.35725555]
["bitfinex-derivatives","BTCF0:USTF0",1736222140433,0.88163372,101700.0,101690.0,0.10990989]
["bitfinex-derivatives","BTCF0:USTF0",1736222141414,0.70577719,101700.0,101690.0,0.28652239]
["bitfinex-derivatives","BTCF0:USTF0",1736222141620,0.70577719,101700.0,101690.0,0.28952239]
["bitfinex-derivatives","BTCF0:USTF0",1736222142425,0.70877719,101700.0,101690.0,0.28952239]
["bitfinex-derivatives","BTCF0:USTF0",1736222142829,0.70577719,101700.0,101690.0,0.28952239]
["bitfinex-derivatives","BTCF0:USTF0",1736222143129,0.70577719,101700.0,101690.0,0.29752239]
["bitfinex-derivatives","BTCF0:USTF0",1736222143324,0.70577719,101700.0,101690.0,0.12090989]
["bitfinex-derivatives","BTCF0:USTF0",1736222144329,0.34497719,101700.0,101690.0,0.12090989]
["bitfinex-derivatives","BTCF0:USTF0",1736222144529,0.70577719,101700.0,101690.0,0.12090989]
["bitfinex-derivatives","BTCF0:USTF0",1736222146435,0.70577719,101700.0,101690.0,0.13081783]
["bitfinex-derivatives","BTCF0:USTF0",1736222147431,0.34497719,101700.0,101690.0,0.13081783]
["bitfinex-derivatives","BTCF0:USTF0",1736222149030,0.19817562,101700.0,101690.0,0.30743033]
["bitfinex-derivatives","BTCF0:USTF0",1736222150027,0.19817562,101700.0,101690.0,1.80743033]
["bitfinex-derivatives","BTCF0:USTF0",1736222152532,0.16607562,101700.0,101690.0,1.86818422]
["bitfinex-derivatives","BTCF0:USTF0",1736222152834,0.133,101700.0,101690.0,2.22898422]
["bitfinex-derivatives","BTCF0:USTF0",1736222153134,0.1,101700.0,101690.0,2.25998422]
["bitfinex-derivatives","BTCF0:USTF0",1736222153338,0.1,101700.0,101690.0,2.29278422]
["bitfinex-derivatives","BTCF0:USTF0",1736222153634,0.1,101700.0,101690.0,2.28978422]
["bitfinex-derivatives","BTCF0:USTF0",1736222154136,0.103,101700.0,101690.0,2.34191949]
["bitfinex-derivatives","BTCF0:USTF0",1736222155135,0.103,101700.0,101690.0,0.84191949]
["bitfinex-derivatives","BTCF0:USTF0",1736222155523,0.103,101700.0,101690.0,2.34191949]
["bitfinex-derivatives","BTCF0:USTF0",1736222155724,0.103,101700.0,101690.0,2.91491558]
["bitfinex-derivatives","BTCF0:USTF0",1736222155934,0.4579,101720.0,101690.0,2.97566947]
["bitfinex-derivatives","BTCF0:USTF0",1736222156123,0.4579,101720.0,101710.0,0.17065478]
["bitfinex-derivatives","BTCF0:USTF0",1736222156837,0.4579,101720.0,101710.0,0.10990089]
["bitfinex-derivatives","BTCF0:USTF0",1736222157435,0.4256,101720.0,101710.0,0.17065478]
["bitfinex-derivatives","BTCF0:USTF0",1736222157842,0.4256,101720.0,101710.0,0.10990089]
["bitfinex-derivatives","BTCF0:USTF0",1736222158032,0.4256,101720.0,101710.0,0.17365478]
["bitfinex-derivatives","BTCF0:USTF0",1736222158231,0.4256,101720.0,101710.0,0.11290089]
["bitfinex-derivatives","BTCF0:USTF0",1736222158641,0.4256,101720.0,101710.0,0.12090089]
["bitfinex-derivatives","BTCF0:USTF0",1736222158935,0.4256,101720.0,101710.0,0.18165478]
["bitfinex-derivatives","BTCF0:USTF0",1736222161143,0.4256,101720.0,101710.0,1.68165478]
["bitfinex-derivatives","BTCF0:USTF0",1736222162333,0.4256,101720.0,101710.0,1.62090089]
["bitfinex-derivatives","BTCF0:USTF0",1736222162529,0.4256,101720.0,101710.0,1.61290089]
["bitfinex-derivatives","BTCF0:USTF0",1736222162836,0.4256,101720.0,101710.0,1.67365478]
["bitfinex-derivatives","BTCF0:USTF0",1736222163037,0.4256,101720.0,101710.0,1.67065478]
["bitfinex-derivatives","BTCF0:USTF0",1736222163836,0.4256,101720.0,101710.0,1.60990089]
["bitfinex-derivatives","BTCF0:USTF0",1736222165147,0.0648,101720.0,101710.0,1.97070089]
["bitfinex-derivatives","BTCF0:USTF0",1736222165347,0.0648,101720.0,101710.0,1.98054507]
["bitfinex-derivatives","BTCF0:USTF0",1736222166650,0.0648,101720.0,101710.0,1.61974507]
["bitfinex-derivatives","BTCF0:USTF0",1736222166948,0.0648,101720.0,101710.0,2.15677572]
["bitfinex-derivatives","BTCF0:USTF0",1736222168049,0.0648,101720.0,101710.0,0.65677572]
["bitfinex-derivatives","BTCF0:USTF0",1736222168551,0.0648,101720.0,101710.0,2.15677572]
["bitfinex-derivatives","BTCF0:USTF0",1736222173952,0.0648,101720.0,101710.0,1.79597572]
["bitfinex-derivatives","BTCF0:USTF0",1736222174143,0.0648,101720.0,101710.0,2.15677572]
["bitfinex-derivatives","BTCF0:USTF0",1736222175242,0.0648,101720.0,101710.0,0.65677572]
["bitfinex-derivatives","BTCF0:USTF0",1736222175754,0.0648,101720.0,101710.0,2.15677572]
["bitfinex-derivatives","BTCF0:USTF0",1736222176154,0.0648,101720.0,101710.0,1.79597572]
["bitfinex-derivatives","BTCF0:USTF0",1736222176455,0.0648,101720.0,101710.0,2.15677572]
["bitfinex-derivatives","BTCF0:USTF0",1736222177254,0.0648,101720.0,101710.0,2.39252349]
["bitfinex-derivatives","BTCF0:USTF0",1736222180564,0.0648,101720.0,101710.0,2.03172349]
["bitfinex-derivatives","BTCF0:USTF0",1736222180749,0.0648,101720.0,101710.0,2.39252349]
["bitfinex-derivatives","BTCF0:USTF0",1736222182656,0.0648,101720.0,101710.0,2.78999112]
["bitfinex-derivatives","BTCF0:USTF0",1736222183649,0.21160157,101720.0,101710.0,2.55424335]
["bitfinex-derivatives","BTCF0:USTF0",1736222184756,0.21160157,101720.0,101710.0,2.61499724]
["bitfinex-derivatives","BTCF0:USTF0",1736222184962,0.14680157,101720.0,101710.0,2.64559724]
["bitfinex-derivatives","BTCF0:USTF0",1736222185264,0.14680157,101720.0,101710.0,2.67749724]
["bitfinex-derivatives","BTCF0:USTF0",1736222186155,0.14680157,101720.0,101710.0,3.03147425]
["bitfinex-derivatives","BTCF0:USTF0",1736222187252,0.14680157,101720.0,101710.0,1.53147425]
["bitfinex-derivatives","BTCF0:USTF0",1736222187646,0.14680157,101720.0,101710.0,3.03147425]
["bitfinex-derivatives","BTCF0:USTF0",1736222190664,0.7961961,101730.0,101710.0,3.36438132]
["bitfinex-derivatives","BTCF0:USTF0",1736222190869,0.7961961,101730.0,101720.0,0.12150778]
["bitfinex-derivatives","BTCF0:USTF0",1736222191872,0.7961961,101730.0,101720.0,0.53415272]
["bitfinex-derivatives","BTCF0:USTF0",1736222192059,0.7961961,101730.0,101720.0,0.58329472]
["bitfinex-derivatives","BTCF0:USTF0",1736222192366,0.7961961,101730.0,101720.0,0.59129472]
["bitfinex-derivatives","BTCF0:USTF0",1736222194361,0.7961961,101730.0,101720.0,0.41744689]
["bitfinex-derivatives","BTCF0:USTF0",1736222197273,0.7961961,101730.0,101720.0,0.59429929]
["bitfinex-derivatives","BTCF0:USTF0",1736222199973,0.7961961,101730.0,101720.0,0.41744689]
["bitfinex-derivatives","BTCF0:USTF0",1736222204183,0.7961961,101730.0,101720.0,0.356693]
["bitfinex-derivatives","BTCF0:USTF0",1736222207395,0.62033957,101730.0,101720.0,0.356693]
["bitfinex-derivatives","BTCF0:USTF0",1736222209197,0.62033957,101730.0,101720.0,0.41744689]
["bitfinex-derivatives","BTCF0:USTF0",1736222210796,0.62033957,101730.0,101720.0,0.356693]
["bitfinex-derivatives","BTCF0:USTF0",1736222215597,0.64939453,101730.0,101720.0,0.93073272]
["bitfinex-derivatives","BTCF0:USTF0",1736222216997,0.64939453,101730.0,101720.0,0.65137772]
["bitfinex-derivatives","BTCF0:USTF0",1736222217683,0.64939453,101730.0,101720.0,2.15137772]
["bitfinex-derivatives","BTCF0:USTF0",1736222219702,0.64939453,101730.0,101720.0,2.4307871]
["bitfinex-derivatives","BTCF0:USTF0",1736222223897,0.64939453,101730.0,101720.0,2.49154099]
["bitfinex-derivatives","BTCF0:USTF0",1736222225203,0.64939453,101730.0,101720.0,2.4307871]
["bitfinex-derivatives","BTCF0:USTF0",1736222226596,0.61739453,101730.0,101720.0,2.4307871]
["bitfinex-derivatives","BTCF0:USTF0",1736222227200,0.61739453,101730.0,101720.0,2.37003321]
["bitfinex-derivatives","BTCF0:USTF0",1736222227406,0.61739453,101730.0,101720.0,2.09062383]
["bitfinex-derivatives","BTCF0:USTF0",1736222227705,0.61739453,101730.0,101720.0,2.15137772]
["bitfinex-derivatives","BTCF0:USTF0",1736222232909,0.61739453,101730.0,101720.0,2.43073523]
["bitfinex-derivatives","BTCF0:USTF0",1736222236909,0.61739453,101730.0,101720.0,2.49148912]
["bitfinex-derivatives","BTCF0:USTF0",1736222237210,0.61739453,101730.0,101720.0,2.43073523]
["bitfinex-derivatives","BTCF0:USTF0",1736222237402,0.58579453,101730.0,101720.0,2.43073523]
["bitfinex-derivatives","BTCF0:USTF0",1736222237602,0.58579453,101730.0,101720.0,2.49148912]
["bitfinex-derivatives","BTCF0:USTF0",1736222239718,0.58579453,101730.0,101720.0,2.43073523]
["bitfinex-derivatives","BTCF0:USTF0",1736222240811,0.58579453,101730.0,101720.0,2.49148912]
["bitfinex-derivatives","BTCF0:USTF0",1736222243816,0.53665653,101730.0,101720.0,0.99148912]
["bitfinex-derivatives","BTCF0:USTF0",1736222244308,0.17585653,101730.0,101720.0,2.88428912]
["bitfinex-derivatives","BTCF0:USTF0",1736222244707,0.17585653,101730.0,101720.0,2.94504301]
["bitfinex-derivatives","BTCF0:USTF0",1736222245416,0.26477588,101730.0,101720.0,3.06322291]
["bitfinex-derivatives","BTCF0:USTF0",1736222245608,0.26477588,101730.0,101720.0,3.06022291]
["bitfinex-derivatives","BTCF0:USTF0",1736222246415,0.26477588,101730.0,101720.0,3.05322291]
["bitfinex-derivatives","BTCF0:USTF0",1736222246609,0.11767817,101730.0,101720.0,2.75853819]
["bitfinex-derivatives","BTCF0:USTF0",1736222248310,0.14709771,101740.0,101730.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736222248517,0.14709771,101740.0,101730.0,0.59444478]
["bitfinex-derivatives","BTCF0:USTF0",1736222249315,0.68043703,101760.0,101730.0,0.59444478]
["bitfinex-derivatives","BTCF0:USTF0",1736222249316,0.79697724,101760.0,101740.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1736222249515,0.79697724,101760.0,101750.0,0.06075389]
["bitfinex-derivatives","BTCF0:USTF0",1736222250015,0.79697724,101760.0,101750.0,1.56075389]
["bitfinex-derivatives","BTCF0:USTF0",1736222250415,0.79697724,101760.0,101750.0,1.73731907]
["bitfinex-derivatives","BTCF0:USTF0",1736222251213,0.79697724,101760.0,101750.0,1.74131907]
["bitfinex-derivatives","BTCF0:USTF0",1736222251816,0.62112071,101760.0,101750.0,1.56475389]
["bitfinex-derivatives","BTCF0:USTF0",1736222252116,0.62112071,101760.0,101750.0,1.61588089]
["bitfinex-derivatives","BTCF0:USTF0",1736222252713,0.62112071,101760.0,101750.0,0.11588089]
["bitfinex-derivatives","BTCF0:USTF0",1736222253312,0.62112071,101760.0,101750.0,1.61588089]
["bitfinex-derivatives","BTCF0:USTF0",1736222255022,0.62112071,101760.0,101750.0,0.11588089]
["bitfinex-derivatives","BTCF0:USTF0",1736222257518,0.474023,101760.0,101750.0,0.11588089]
["bitfinex-derivatives","BTCF0:USTF0",1736222258521,0.474023,101760.0,101750.0,0.1258287]
["bitfinex-derivatives","BTCF0:USTF0",1736222260014,0.474023,101760.0,101750.0,0.30239388]
["bitfinex-derivatives","BTCF0:USTF0",1736222261516,0.53477689,101760.0,101750.0,0.30239388]
["bitfinex-derivatives","BTCF0:USTF0",1736222262824,0.474023,101760.0,101750.0,0.30239388]
["bitfinex-derivatives","BTCF0:USTF0",1736222263231,0.53477689,101760.0,101750.0,0.30239388]
["bitfinex-derivatives","BTCF0:USTF0",1736222263820,0.474023,101760.0,101750.0,0.30239388]
["bitfinex-derivatives","BTCF0:USTF0",1736222266218,0.56202355,101760.0,101750.0,0.1258287]
["bitfinex-derivatives","BTCF0:USTF0",1736222269119,0.474023,101760.0,101750.0,0.1258287]
["bitfinex-derivatives","BTCF0:USTF0",1736222270538,0.62112071,101760.0,101750.0,0.1258287]
["bitfinex-derivatives","BTCF0:USTF0",1736222271234,0.57199771,101760.0,101750.0,0.1258287]
["bitfinex-derivatives","BTCF0:USTF0",1736222272527,0.6327516,101760.0,101750.0,0.1258287]
["bitfinex-derivatives","BTCF0:USTF0",1736222272728,0.6327516,101760.0,101750.0,0.1288287]
["bitfinex-derivatives","BTCF0:USTF0",1736222273129,0.6327516,101760.0,101750.0,0.30539388]
["bitfinex-derivatives","BTCF0:USTF0",1736222273837,0.6327516,101760.0,101750.0,0.30639388]
["bitfinex-derivatives","BTCF0:USTF0",1736222274240,0.57199771,101760.0,101750.0,0.30639388]
["bitfinex-derivatives","BTCF0:USTF0",1736222275536,0.57199771,101760.0,101750.0,0.54181412]
["bitfinex-derivatives","BTCF0:USTF0",1736222278640,0.74785424,101760.0,101750.0,0.36524894]
["bitfinex-derivatives","BTCF0:USTF0",1736222279436,0.74785424,101760.0,101750.0,1.86524894]
["bitfinex-derivatives","BTCF0:USTF0",1736222280240,0.74785424,101760.0,101750.0,0.36524894]
["bitfinex-derivatives","BTCF0:USTF0",1736222280738,0.74785424,101760.0,101750.0,1.86524894]
["bitfinex-derivatives","BTCF0:USTF0",1736222281745,0.74785424,101760.0,101750.0,2.44381438]
["bitfinex-derivatives","BTCF0:USTF0",1736222283949,0.71535424,101760.0,101750.0,2.44381438]
["bitfinex-derivatives","BTCF0:USTF0",1736222284436,0.71535424,101760.0,101750.0,2.15952424]
["bitfinex-derivatives","BTCF0:USTF0",1736222284637,0.71535424,101760.0,101750.0,1.86524894]
["bitfinex-derivatives","BTCF0:USTF0",1736222285945,0.71535424,101760.0,101750.0,2.15952424]
["bitfinex-derivatives","BTCF0:USTF0",1736222288246,0.71535424,101760.0,101750.0,2.44385332]
["bitfinex-derivatives","BTCF0:USTF0",1736222288647,0.68375424,101760.0,101750.0,2.44385332]
["bitfinex-derivatives","BTCF0:USTF0",1736222289148,0.68375424,101760.0,101750.0,2.47625332]
["bitfinex-derivatives","BTCF0:USTF0",1736222290846,0.68375424,101760.0,101750.0,2.50835332]
["bitfinex-derivatives","BTCF0:USTF0",1736222292946,0.32295424,101760.0,101750.0,2.50835332]
["bitfinex-derivatives","BTCF0:USTF0",1736222305767,0.32295424,101760.0,101750.0,2.41549943]
["bitfinex-derivatives","BTCF0:USTF0",1736222305966,0.35475424,101760.0,101750.0,2.47625332]
["bitfinex-derivatives","BTCF0:USTF0",1736222319585,0.35475424,101760.0,101750.0,2.41549943]
["bitfinex-derivatives","BTCF0:USTF0",1736222319778,0.77630813,101760.0,101750.0,0.82402462]
["bitfinex-derivatives","BTCF0:USTF0",1736222319986,0.85763013,101760.0,101750.0,0.82402462]
["bitfinex-derivatives","BTCF0:USTF0",1736222321783,0.53467589,101760.0,101750.0,0.1868421]
["bitfinex-derivatives","BTCF0:USTF0",1736222321979,0.59542978,101760.0,101750.0,0.1868421]
["bitfinex-derivatives","BTCF0:USTF0",1736222322993,0.59542978,101760.0,101750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736222327785,0.77189956,101760.0,101750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736222332995,0.59542978,101760.0,101750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736222336200,0.77184631,101760.0,101750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736222346706,0.59542978,101760.0,101750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736222354211,0.77227988,101760.0,101750.0,0.1868421]
["bitfinex-derivatives","BTCF0:USTF0",1736222355611,0.59542978,101760.0,101750.0,0.1868421]
["bitfinex-derivatives","BTCF0:USTF0",1736222361215,0.80184381,101760.0,101750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736222361515,0.44104381,101760.0,101750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736222361710,1.16264381,101760.0,101750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736222364720,0.049127,101750.0,101740.0,0.41226234]
["bitfinex-derivatives","BTCF0:USTF0",1736222364923,0.47068089,101750.0,101740.0,0.41226234]
["bitfinex-derivatives","BTCF0:USTF0",1736222365313,0.53143478,101750.0,101740.0,0.41226234]
["bitfinex-derivatives","BTCF0:USTF0",1736222365718,0.47068089,101750.0,101740.0,0.41226234]
["bitfinex-derivatives","BTCF0:USTF0",1736222366423,0.64755608,101750.0,101740.0,0.41226234]
["bitfinex-derivatives","BTCF0:USTF0",1736222366922,0.64855608,101750.0,101740.0,0.41226234]
["bitfinex-derivatives","BTCF0:USTF0",1736222371418,0.65856516,101750.0,101740.0,0.41226234]
["bitfinex-derivatives","BTCF0:USTF0",1736222371823,0.48168997,101750.0,101740.0,0.41226234]
["bitfinex-derivatives","BTCF0:USTF0",1736222374011,0.65855347,101750.0,101740.0,0.41226234]
["bitfinex-derivatives","BTCF0:USTF0",1736222375724,0.65855347,101750.0,101740.0,0.1768421]
["bitfinex-derivatives","BTCF0:USTF0",1736222385135,0.48168997,101750.0,101740.0,0.1768421]
["bitfinex-derivatives","BTCF0:USTF0",1736222385727,0.51198997,101750.0,101740.0,0.1768421]
["bitfinex-derivatives","BTCF0:USTF0",1736222387838,0.68882281,101750.0,101740.0,0.1768421]
["bitfinex-derivatives","BTCF0:USTF0",1736222388669,0.7495767,101750.0,101740.0,0.1768421]
["bitfinex-derivatives","BTCF0:USTF0",1736222389557,0.68882281,101750.0,101740.0,0.1768421]
["bitfinex-derivatives","BTCF0:USTF0",1736222390238,0.7495767,101750.0,101740.0,0.1768421]
["bitfinex-derivatives","BTCF0:USTF0",1736222390430,0.68882281,101750.0,101740.0,0.1768421]
["bitfinex-derivatives","BTCF0:USTF0",1736222390633,0.51198997,101750.0,101740.0,0.1768421]
["bitfinex-derivatives","BTCF0:USTF0",1736222391142,0.57274386,101750.0,101740.0,0.1768421]
["bitfinex-derivatives","BTCF0:USTF0",1736222396228,0.049132,101740.0,101730.0,0.2097421]
["bitfinex-derivatives","BTCF0:USTF0",1736222396425,0.53143978,101740.0,101730.0,0.2097421]
["bitfinex-derivatives","BTCF0:USTF0",1736222397148,0.409932,101740.0,101730.0,0.2097421]
["bitfinex-derivatives","BTCF0:USTF0",1736222397340,0.53143978,101740.0,101730.0,0.2097421]
["bitfinex-derivatives","BTCF0:USTF0",1736222397539,0.7152252,101740.0,101730.0,0.2107421]
["bitfinex-derivatives","BTCF0:USTF0",1736222401946,0.7152252,101740.0,101730.0,0.2409421]
["bitfinex-derivatives","BTCF0:USTF0",1736222402939,0.65447131,101740.0,101730.0,0.2409421]
["bitfinex-derivatives","BTCF0:USTF0",1736222403245,0.7152252,101740.0,101730.0,0.2409421]
["bitfinex-derivatives","BTCF0:USTF0",1736222403448,0.65447131,101740.0,101730.0,0.2409421]
["bitfinex-derivatives","BTCF0:USTF0",1736222404035,0.18378542,101740.0,101730.0,0.71163299]
["bitfinex-derivatives","BTCF0:USTF0",1736222404238,0.08398542,101740.0,101730.0,0.77238688]
["bitfinex-derivatives","BTCF0:USTF0",1736222404447,0.20641403,101750.0,101740.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1736222404658,0.11461403,101750.0,101740.0,2.51583978]
["bitfinex-derivatives","BTCF0:USTF0",1736222404940,0.11461403,101750.0,101740.0,2.81583978]
["bitfinex-derivatives","BTCF0:USTF0",1736222405142,0.23524729,101760.0,101750.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1736222405334,0.23524729,101760.0,101750.0,0.53143478]
["bitfinex-derivatives","BTCF0:USTF0",1736222406143,0.29405911,101770.0,101760.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1736222406341,0.29405911,101770.0,101760.0,0.53142978]
["bitfinex-derivatives","BTCF0:USTF0",1736222407048,0.08819113,101780.0,101770.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736222407236,0.08819113,101780.0,101770.0,0.47067189]
["bitfinex-derivatives","BTCF0:USTF0",1736222407640,0.08819113,101780.0,101770.0,1.97067189]
["bitfinex-derivatives","BTCF0:USTF0",1736222407847,0.08819113,101780.0,101770.0,1.97077189]
["bitfinex-derivatives","BTCF0:USTF0",1736222408749,0.081109,101790.0,101780.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736222408951,0.032,101790.0,101780.0,0.47066689]
["bitfinex-derivatives","BTCF0:USTF0",1736222409142,0.66309513,101800.0,101780.0,0.48230778]
["bitfinex-derivatives","BTCF0:USTF0",1736222409348,0.66309513,101800.0,101790.0,0.10986189]
["bitfinex-derivatives","BTCF0:USTF0",1736222409545,0.63109513,101800.0,101790.0,0.10986189]
["bitfinex-derivatives","BTCF0:USTF0",1736222409846,0.69184902,101800.0,101790.0,0.10986189]
["bitfinex-derivatives","BTCF0:USTF0",1736222410451,0.69184902,101800.0,101790.0,0.11686189]
["bitfinex-derivatives","BTCF0:USTF0",1736222411047,0.75260291,101800.0,101790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736222411251,0.39180291,101800.0,101790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736222411548,0.39180291,101800.0,101780.0,0.17549645]
["bitfinex-derivatives","BTCF0:USTF0",1736222411549,0.049108,101790.0,101780.0,0.17549645]
["bitfinex-derivatives","BTCF0:USTF0",1736222411752,0.50386189,101790.0,101780.0,0.17549645]
["bitfinex-derivatives","BTCF0:USTF0",1736222413550,0.50386189,101790.0,101770.0,0.11952773]
["bitfinex-derivatives","BTCF0:USTF0",1736222414443,0.50686189,101790.0,101770.0,0.11952773]
["bitfinex-derivatives","BTCF0:USTF0",1736222414854,0.50686189,101790.0,101770.0,0.48032773]
["bitfinex-derivatives","BTCF0:USTF0",1736222415043,0.446108,101790.0,101770.0,0.51224389]
["bitfinex-derivatives","BTCF0:USTF0",1736222415448,0.452108,101790.0,101770.0,0.51324389]
["bitfinex-derivatives","BTCF0:USTF0",1736222416158,0.54477805,101790.0,101770.0,0.51324389]
["bitfinex-derivatives","BTCF0:USTF0",1736222416357,0.54377805,101790.0,101770.0,0.51324389]
["bitfinex-derivatives","BTCF0:USTF0",1736222417457,0.451108,101790.0,101770.0,0.51324389]
["bitfinex-derivatives","BTCF0:USTF0",1736222418558,0.451108,101790.0,101780.0,0.09267005]
["bitfinex-derivatives","BTCF0:USTF0",1736222418761,0.451108,101790.0,101780.0,0.14178305]
["bitfinex-derivatives","BTCF0:USTF0",1736222419756,0.452108,101790.0,101780.0,0.14178305]
["bitfinex-derivatives","BTCF0:USTF0",1736222420351,0.446108,101790.0,101780.0,0.14178305]
["bitfinex-derivatives","BTCF0:USTF0",1736222420556,0.453108,101790.0,101780.0,0.14278305]
["bitfinex-derivatives","BTCF0:USTF0",1736222420757,0.092308,101790.0,101780.0,0.14278305]
["bitfinex-derivatives","BTCF0:USTF0",1736222423067,0.090308,101790.0,101780.0,0.14178305]
["bitfinex-derivatives","BTCF0:USTF0",1736222423768,0.087308,101790.0,101780.0,0.14178305]
["bitfinex-derivatives","BTCF0:USTF0",1736222423961,0.089308,101790.0,101780.0,0.14178305]
["bitfinex-derivatives","BTCF0:USTF0",1736222424162,0.089308,101790.0,101780.0,1.64178305]
["bitfinex-derivatives","BTCF0:USTF0",1736222424563,0.087308,101790.0,101780.0,1.64178305]
["bitfinex-derivatives","BTCF0:USTF0",1736222424760,0.089308,101790.0,101780.0,1.64178305]
["bitfinex-derivatives","BTCF0:USTF0",1736222425654,0.450108,101790.0,101780.0,1.549113]
["bitfinex-derivatives","BTCF0:USTF0",1736222426159,0.450108,101790.0,101780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736222429869,0.450108,101790.0,101780.0,1.59267005]
["bitfinex-derivatives","BTCF0:USTF0",1736222430064,0.450108,101790.0,101770.0,0.05877084]
["bitfinex-derivatives","BTCF0:USTF0",1736222430260,0.471113,101780.0,101770.0,0.4684423]
["bitfinex-derivatives","BTCF0:USTF0",1736222430568,0.471113,101780.0,101770.0,1.9684423]
["bitfinex-derivatives","BTCF0:USTF0",1736222430959,0.56378305,101780.0,101770.0,0.40967146]
["bitfinex-derivatives","BTCF0:USTF0",1736222431470,0.56378305,101780.0,101770.0,1.67549645]
["bitfinex-derivatives","BTCF0:USTF0",1736222432063,0.56378305,101780.0,101770.0,0.17549645]
["bitfinex-derivatives","BTCF0:USTF0",1736222432570,0.56478305,101780.0,101770.0,0.17549645]
["bitfinex-derivatives","BTCF0:USTF0",1736222433069,0.049118,101770.0,101760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736222433270,0.409918,101770.0,101760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736222433470,0.409918,101770.0,101760.0,1.549122]
["bitfinex-derivatives","BTCF0:USTF0",1736222434472,0.52750617,101770.0,101760.0,1.72461845]
["bitfinex-derivatives","BTCF0:USTF0",1736222434864,0.52750617,101770.0,101760.0,1.8172885]
["bitfinex-derivatives","BTCF0:USTF0",1736222435259,0.52850617,101770.0,101760.0,1.8172885]
["bitfinex-derivatives","BTCF0:USTF0",1736222438275,0.61671305,101770.0,101760.0,1.8172885]
["bitfinex-derivatives","BTCF0:USTF0",1736222439263,0.61671305,101770.0,101760.0,1.72461845]
["bitfinex-derivatives","BTCF0:USTF0",1736222440575,0.64871305,101770.0,101760.0,1.72461845]
["bitfinex-derivatives","BTCF0:USTF0",1736222440976,0.64871305,101770.0,101760.0,1.78545435]
["bitfinex-derivatives","BTCF0:USTF0",1736222441573,0.64871305,101770.0,101760.0,1.72461845]
["bitfinex-derivatives","BTCF0:USTF0",1736222442274,0.64871305,101770.0,101760.0,1.78545435]
["bitfinex-derivatives","BTCF0:USTF0",1736222443778,0.64871305,101770.0,101760.0,1.84629025]
["bitfinex-derivatives","BTCF0:USTF0",1736222443974,0.59959505,101770.0,101760.0,1.84629025]
["bitfinex-derivatives","BTCF0:USTF0",1736222445964,0.59959505,101770.0,101760.0,1.78545435]
["bitfinex-derivatives","BTCF0:USTF0",1736222447278,0.48200688,101770.0,101760.0,1.78545435]
["bitfinex-derivatives","BTCF0:USTF0",1736222448983,0.12120688,101770.0,101760.0,1.78545435]
["bitfinex-derivatives","BTCF0:USTF0",1736222449880,0.48200688,101770.0,101760.0,1.78545435]
["bitfinex-derivatives","BTCF0:USTF0",1736222450273,0.12120688,101770.0,101760.0,1.78545435]
["bitfinex-derivatives","BTCF0:USTF0",1736222450982,0.08920688,101770.0,101760.0,1.84629025]
["bitfinex-derivatives","BTCF0:USTF0",1736222451181,0.08920688,101770.0,101760.0,1.6707938]
["bitfinex-derivatives","BTCF0:USTF0",1736222451778,0.08920688,101770.0,101760.0,1.6099579]
["bitfinex-derivatives","BTCF0:USTF0",1736222452574,0.08920688,101770.0,101760.0,1.90267667]
["bitfinex-derivatives","BTCF0:USTF0",1736222454084,0.08920688,101770.0,101760.0,2.21373389]
["bitfinex-derivatives","BTCF0:USTF0",1736222456779,0.20679505,101770.0,101760.0,2.21373389]
["bitfinex-derivatives","BTCF0:USTF0",1736222458678,0.20679505,101770.0,101760.0,2.27456979]
["bitfinex-derivatives","BTCF0:USTF0",1736222458879,0.20679505,101770.0,101760.0,2.21373389]
["bitfinex-derivatives","BTCF0:USTF0",1736222459079,0.20679505,101770.0,101760.0,2.27456979]
["bitfinex-derivatives","BTCF0:USTF0",1736222461189,0.20679505,101770.0,101760.0,2.6285468]
["bitfinex-derivatives","BTCF0:USTF0",1736222462784,0.20679505,101770.0,101760.0,2.5677109]
["bitfinex-derivatives","BTCF0:USTF0",1736222463584,0.20679505,101770.0,101760.0,2.6285468]
["bitfinex-derivatives","BTCF0:USTF0",1736222464791,0.20679505,101770.0,101760.0,1.1285468]
["bitfinex-derivatives","BTCF0:USTF0",1736222465393,0.20679505,101770.0,101760.0,2.6285468]
["bitfinex-derivatives","BTCF0:USTF0",1736222466997,0.11858817,101770.0,101760.0,2.6285468]
["bitfinex-derivatives","BTCF0:USTF0",1736222467187,0.11858817,101770.0,101760.0,2.506875]
["bitfinex-derivatives","BTCF0:USTF0",1736222467496,0.11858817,101770.0,101760.0,2.5677109]
["bitfinex-derivatives","BTCF0:USTF0",1736222475195,0.12831204,101770.0,101760.0,2.5677109]
["bitfinex-derivatives","BTCF0:USTF0",1736222475396,0.53823004,101770.0,101760.0,2.5677109]
["bitfinex-derivatives","BTCF0:USTF0",1736222476290,0.56762709,101770.0,101760.0,2.21373389]
["bitfinex-derivatives","BTCF0:USTF0",1736222476689,0.59852709,101770.0,101760.0,2.21373389]
["bitfinex-derivatives","BTCF0:USTF0",1736222477302,0.22800322,101770.0,101760.0,2.21373389]
["bitfinex-derivatives","BTCF0:USTF0",1736222478800,0.34588131,101770.0,101760.0,2.5677109]
["bitfinex-derivatives","BTCF0:USTF0",1736222483806,0.34588131,101770.0,101760.0,2.6285468]
["bitfinex-derivatives","BTCF0:USTF0",1736222485597,0.34588131,101770.0,101760.0,2.33582803]
["bitfinex-derivatives","BTCF0:USTF0",1736222490617,0.29676331,101770.0,101760.0,2.33582803]
["bitfinex-derivatives","BTCF0:USTF0",1736222491014,0.26586331,101770.0,101760.0,2.75746393]
["bitfinex-derivatives","BTCF0:USTF0",1736222491218,0.26586331,101770.0,101760.0,2.69662803]
["bitfinex-derivatives","BTCF0:USTF0",1736222491415,0.26586331,101770.0,101760.0,2.72952803]
["bitfinex-derivatives","BTCF0:USTF0",1736222491814,0.20728989,101770.0,101760.0,3.10119623]
["bitfinex-derivatives","BTCF0:USTF0",1736222493218,0.0894118,101770.0,101760.0,3.10119623]
["bitfinex-derivatives","BTCF0:USTF0",1736222496021,0.0894118,101770.0,101760.0,2.97952443]
["bitfinex-derivatives","BTCF0:USTF0",1736222496215,0.0894118,101770.0,101760.0,3.10119623]
["bitfinex-derivatives","BTCF0:USTF0",1736222500628,0.11787809,101780.0,101770.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736222500923,0.11787809,101780.0,101770.0,0.5632898]
["bitfinex-derivatives","BTCF0:USTF0",1736222501118,0.11787809,101780.0,101770.0,0.5961898]
["bitfinex-derivatives","BTCF0:USTF0",1736222501320,0.11787809,101780.0,101770.0,2.0961898]
["bitfinex-derivatives","BTCF0:USTF0",1736222501714,0.11987809,101780.0,101770.0,2.0961898]
["bitfinex-derivatives","BTCF0:USTF0",1736222502124,0.007,101780.0,101770.0,3.13289223]
["bitfinex-derivatives","BTCF0:USTF0",1736222503420,0.007,101780.0,101770.0,2.77891522]
["bitfinex-derivatives","BTCF0:USTF0",1736222505520,0.005,101780.0,101770.0,2.77891522]
["bitfinex-derivatives","BTCF0:USTF0",1736222505726,0.001,101780.0,101770.0,3.13135524]
["bitfinex-derivatives","BTCF0:USTF0",1736222507122,0.83746731,101800.0,101770.0,3.13135524]
["bitfinex-derivatives","BTCF0:USTF0",1736222507330,0.64137809,101800.0,101790.0,0.1099439]
["bitfinex-derivatives","BTCF0:USTF0",1736222507827,0.64137809,101800.0,101790.0,1.6099439]
["bitfinex-derivatives","BTCF0:USTF0",1736222508429,0.64537809,101800.0,101790.0,1.6099439]
["bitfinex-derivatives","BTCF0:USTF0",1736222508831,0.64537809,101800.0,101790.0,2.02098511]
["bitfinex-derivatives","BTCF0:USTF0",1736222509233,0.64937809,101800.0,101790.0,2.02198511]
["bitfinex-derivatives","BTCF0:USTF0",1736222511335,0.5315,101800.0,101790.0,2.02198511]
["bitfinex-derivatives","BTCF0:USTF0",1736222512632,0.5315,101800.0,101790.0,2.03205221]
["bitfinex-derivatives","BTCF0:USTF0",1736222523748,0.5315,101800.0,101790.0,1.85589169]
["bitfinex-derivatives","BTCF0:USTF0",1736222525244,0.1707,101800.0,101790.0,1.85589169]
["bitfinex-derivatives","BTCF0:USTF0",1736222525544,0.5315,101800.0,101790.0,1.85589169]
["bitfinex-derivatives","BTCF0:USTF0",1736222526840,0.64937809,101800.0,101790.0,2.14949255]
["bitfinex-derivatives","BTCF0:USTF0",1736222528353,0.64937809,101800.0,101790.0,1.91461186]
["bitfinex-derivatives","BTCF0:USTF0",1736222528541,0.5315,101800.0,101790.0,2.22925836]
["bitfinex-derivatives","BTCF0:USTF0",1736222529849,0.5315,101800.0,101790.0,2.16842246]
["bitfinex-derivatives","BTCF0:USTF0",1736222530045,0.5315,101800.0,101790.0,2.22925836]
["bitfinex-derivatives","BTCF0:USTF0",1736222531042,0.1707,101800.0,101790.0,2.22925836]
["bitfinex-derivatives","BTCF0:USTF0",1736222531739,0.28857809,101800.0,101790.0,2.58169838]
["bitfinex-derivatives","BTCF0:USTF0",1736222533147,0.28857809,101800.0,101790.0,2.66320055]
["bitfinex-derivatives","BTCF0:USTF0",1736222535840,0.28857809,101800.0,101790.0,1.16320055]
["bitfinex-derivatives","BTCF0:USTF0",1736222536548,0.28857809,101800.0,101790.0,2.66320055]
["bitfinex-derivatives","BTCF0:USTF0",1736222537345,0.28857809,101800.0,101790.0,2.72403645]
["bitfinex-derivatives","BTCF0:USTF0",1736222537550,0.25817809,101800.0,101790.0,2.72403645]
["bitfinex-derivatives","BTCF0:USTF0",1736222538345,0.25817809,101800.0,101790.0,2.28809752]
["bitfinex-derivatives","BTCF0:USTF0",1736222538547,0.25817809,101800.0,101790.0,2.34893342]
["bitfinex-derivatives","BTCF0:USTF0",1736222543347,0.1403,101800.0,101790.0,2.72386727]
["bitfinex-derivatives","BTCF0:USTF0",1736222545854,0.1403,101800.0,101790.0,2.66303137]
["bitfinex-derivatives","BTCF0:USTF0",1736222546063,0.1403,101800.0,101790.0,2.72386727]
["bitfinex-derivatives","BTCF0:USTF0",1736222547657,0.1403,101800.0,101790.0,2.66303137]
["bitfinex-derivatives","BTCF0:USTF0",1736222548856,0.1403,101800.0,101790.0,2.72386727]
["bitfinex-derivatives","BTCF0:USTF0",1736222550848,0.1403,101800.0,101790.0,2.66303137]
["bitfinex-derivatives","BTCF0:USTF0",1736222551955,0.1403,101800.0,101790.0,2.72386727]
["bitfinex-derivatives","BTCF0:USTF0",1736222556863,0.1403,101800.0,101790.0,2.66303137]
["bitfinex-derivatives","BTCF0:USTF0",1736222558651,0.1403,101800.0,101790.0,2.72386727]
["bitfinex-derivatives","BTCF0:USTF0",1736222559756,0.1403,101800.0,101790.0,2.66303137]
["bitfinex-derivatives","BTCF0:USTF0",1736222560664,0.25817809,101800.0,101790.0,2.66303137]
["bitfinex-derivatives","BTCF0:USTF0",1736222562962,0.25817809,101800.0,101790.0,2.60219547]
["bitfinex-derivatives","BTCF0:USTF0",1736222563269,0.64977809,101800.0,101790.0,1.16303137]
["bitfinex-derivatives","BTCF0:USTF0",1736222563465,0.71061399,101800.0,101790.0,1.10219547]
["bitfinex-derivatives","BTCF0:USTF0",1736222563768,0.71061399,101800.0,101790.0,2.66303137]
["bitfinex-derivatives","BTCF0:USTF0",1736222564158,0.64977809,101800.0,101790.0,2.66303137]
["bitfinex-derivatives","BTCF0:USTF0",1736222564366,0.71061399,101800.0,101790.0,2.66303137]
["bitfinex-derivatives","BTCF0:USTF0",1736222564767,0.73972112,101800.0,101790.0,2.22991033]
["bitfinex-derivatives","BTCF0:USTF0",1736222564961,0.67888522,101800.0,101790.0,2.22991033]
["bitfinex-derivatives","BTCF0:USTF0",1736222565160,0.73972112,101800.0,101790.0,2.22991033]
["bitfinex-derivatives","BTCF0:USTF0",1736222565863,0.5927359,101800.0,101790.0,2.22991033]
["bitfinex-derivatives","BTCF0:USTF0",1736222567472,0.71053871,101800.0,101790.0,2.22991033]
["bitfinex-derivatives","BTCF0:USTF0",1736222569967,0.64970281,101800.0,101790.0,2.22991033]
["bitfinex-derivatives","BTCF0:USTF0",1736222570164,0.64970281,101800.0,101790.0,2.58235035]
["bitfinex-derivatives","BTCF0:USTF0",1736222570564,0.28890281,101800.0,101790.0,2.58235035]
["bitfinex-derivatives","BTCF0:USTF0",1736222571175,0.34973871,101800.0,101790.0,2.52151445]
["bitfinex-derivatives","BTCF0:USTF0",1736222571376,0.71053871,101800.0,101790.0,2.58235035]
["bitfinex-derivatives","BTCF0:USTF0",1736222571563,0.82047761,101800.0,101790.0,0.96233935]
["bitfinex-derivatives","BTCF0:USTF0",1736222572767,0.87819207,101800.0,101790.0,0.70713643]
["bitfinex-derivatives","BTCF0:USTF0",1736222572969,0.87819207,101800.0,101790.0,0.4128836]
["bitfinex-derivatives","BTCF0:USTF0",1736222574074,1.02537503,101800.0,101790.0,0.4128836]
["bitfinex-derivatives","BTCF0:USTF0",1736222574374,1.02537503,101800.0,101790.0,0.17752154]
["bitfinex-derivatives","BTCF0:USTF0",1736222574966,1.02537503,101800.0,101790.0,0.22662954]
["bitfinex-derivatives","BTCF0:USTF0",1736222576577,0.84985776,101800.0,101790.0,0.22662954]
["bitfinex-derivatives","BTCF0:USTF0",1736222577770,0.78902186,101800.0,101790.0,0.22662954]
["bitfinex-derivatives","BTCF0:USTF0",1736222577966,0.72818596,101800.0,101790.0,0.22662954]
["bitfinex-derivatives","BTCF0:USTF0",1736222578173,0.73811459,101800.0,101790.0,1.72662954]
["bitfinex-derivatives","BTCF0:USTF0",1736222578474,0.79895049,101800.0,101790.0,1.72662954]
["bitfinex-derivatives","BTCF0:USTF0",1736222579378,0.97741471,101800.0,101790.0,1.72662954]
["bitfinex-derivatives","BTCF0:USTF0",1736222579578,0.91657881,101800.0,101790.0,1.72662954]
["bitfinex-derivatives","BTCF0:USTF0",1736222580677,0.97741471,101800.0,101790.0,1.72662954]
["bitfinex-derivatives","BTCF0:USTF0",1736222582577,0.97741471,101800.0,101790.0,0.22662954]
["bitfinex-derivatives","BTCF0:USTF0",1736222583183,0.97741471,101800.0,101790.0,1.72662954]
["bitfinex-derivatives","BTCF0:USTF0",1736222583377,0.97741471,101800.0,101790.0,0.22662954]
["bitfinex-derivatives","BTCF0:USTF0",1736222583573,0.85978639,101800.0,101790.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736222586185,0.85978639,101800.0,101790.0,0.22662954]
["bitfinex-derivatives","BTCF0:USTF0",1736222587079,0.73811459,101800.0,101790.0,0.22662954]
["bitfinex-derivatives","BTCF0:USTF0",1736222587281,0.85978639,101800.0,101790.0,0.22662954]
["bitfinex-derivatives","BTCF0:USTF0",1736222589182,0.49898639,101800.0,101790.0,0.22662954]
["bitfinex-derivatives","BTCF0:USTF0",1736222589383,0.85978639,101800.0,101790.0,0.22662954]
["bitfinex-derivatives","BTCF0:USTF0",1736222595486,0.79895049,101800.0,101790.0,0.22662954]
["bitfinex-derivatives","BTCF0:USTF0",1736222595797,0.78902186,101800.0,101790.0,0.22662954]
["bitfinex-derivatives","BTCF0:USTF0",1736222596088,0.78902186,101800.0,101790.0,0.4619916]
["bitfinex-derivatives","BTCF0:USTF0",1736222600197,0.78902186,101800.0,101790.0,0.47177127]
["bitfinex-derivatives","BTCF0:USTF0",1736222601995,0.96453913,101800.0,101790.0,0.47177127]
["bitfinex-derivatives","BTCF0:USTF0",1736222603501,0.81735617,101800.0,101790.0,0.29524973]
["bitfinex-derivatives","BTCF0:USTF0",1736222604898,0.28351727,101800.0,101790.0,0.35608563]
["bitfinex-derivatives","BTCF0:USTF0",1736222605191,0.34435317,101800.0,101790.0,0.35608563]
["bitfinex-derivatives","BTCF0:USTF0",1736222605389,0.28351727,101800.0,101790.0,0.35608563]
["bitfinex-derivatives","BTCF0:USTF0",1736222605784,0.28351727,101800.0,101790.0,0.48062153]
["bitfinex-derivatives","BTCF0:USTF0",1736222605993,0.28351727,101800.0,101790.0,0.84142153]
["bitfinex-derivatives","BTCF0:USTF0",1736222606190,0.28351727,101800.0,101790.0,2.34142153]
["bitfinex-derivatives","BTCF0:USTF0",1736222606391,0.37305776,101800.0,101790.0,2.71527052]
["bitfinex-derivatives","BTCF0:USTF0",1736222606688,0.53631727,101810.0,101800.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736222606895,0.53631727,101810.0,101800.0,0.2033748]
["bitfinex-derivatives","BTCF0:USTF0",1736222607896,0.3618,101810.0,101800.0,1.16502587]
["bitfinex-derivatives","BTCF0:USTF0",1736222608897,0.001,101810.0,101800.0,1.16502587]
["bitfinex-derivatives","BTCF0:USTF0",1736222609393,0.001,101810.0,101800.0,1.52582587]
["bitfinex-derivatives","BTCF0:USTF0",1736222609593,0.001,101810.0,101800.0,1.17338585]
["bitfinex-derivatives","BTCF0:USTF0",1736222609792,0.0911359,101820.0,101800.0,1.12528285]
["bitfinex-derivatives","BTCF0:USTF0",1736222610093,0.5010299,101820.0,101810.0,0.1099339]
["bitfinex-derivatives","BTCF0:USTF0",1736222610888,0.5127718,101820.0,101800.0,0.66231305]
["bitfinex-derivatives","BTCF0:USTF0",1736222611093,0.4707339,101810.0,101800.0,0.76263075]
["bitfinex-derivatives","BTCF0:USTF0",1736222611598,0.4707339,101810.0,101800.0,0.75863075]
["bitfinex-derivatives","BTCF0:USTF0",1736222611894,0.4707339,101810.0,101800.0,0.75663075]
["bitfinex-derivatives","BTCF0:USTF0",1736222612498,0.4707339,101810.0,101800.0,0.52071398]
["bitfinex-derivatives","BTCF0:USTF0",1736222613001,0.409898,101810.0,101800.0,0.52071398]
["bitfinex-derivatives","BTCF0:USTF0",1736222613299,0.4707339,101810.0,101800.0,0.52371398]
["bitfinex-derivatives","BTCF0:USTF0",1736222613700,0.4707339,101810.0,101800.0,0.52171398]
["bitfinex-derivatives","BTCF0:USTF0",1736222614092,0.5033339,101810.0,101800.0,0.52171398]
["bitfinex-derivatives","BTCF0:USTF0",1736222614293,0.5033339,101810.0,101800.0,0.34566709]
["bitfinex-derivatives","BTCF0:USTF0",1736222615600,0.1425339,101810.0,101800.0,0.34566709]
["bitfinex-derivatives","BTCF0:USTF0",1736222615997,0.081698,101810.0,101800.0,0.34566709]
["bitfinex-derivatives","BTCF0:USTF0",1736222617300,0.0326,101810.0,101800.0,0.34566709]
["bitfinex-derivatives","BTCF0:USTF0",1736222618003,0.471295,101820.0,101810.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1736222618198,0.471295,101820.0,101810.0,0.1099339]
["bitfinex-derivatives","BTCF0:USTF0",1736222618399,0.4222,101820.0,101810.0,0.1099339]
["bitfinex-derivatives","BTCF0:USTF0",1736222618599,0.4222,101820.0,101810.0,1.6099339]
["bitfinex-derivatives","BTCF0:USTF0",1736222619497,0.0614,101820.0,101810.0,1.6099339]
["bitfinex-derivatives","BTCF0:USTF0",1736222619705,0.57019098,101830.0,101820.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1736222619888,0.53779098,101830.0,101820.0,0.1707658]
["bitfinex-derivatives","BTCF0:USTF0",1736222620292,0.36227371,101830.0,101820.0,0.1707658]
["bitfinex-derivatives","BTCF0:USTF0",1736222620489,0.00147371,101830.0,101820.0,0.5315658]
["bitfinex-derivatives","BTCF0:USTF0",1736222620896,0.00147371,101830.0,101820.0,0.5415658]
["bitfinex-derivatives","BTCF0:USTF0",1736222622194,0.00147371,101830.0,101820.0,1.07054782]
["bitfinex-derivatives","BTCF0:USTF0",1736222623704,0.00147371,101830.0,101820.0,1.10214782]
["bitfinex-derivatives","BTCF0:USTF0",1736222623901,0.00147371,101830.0,101820.0,0.80489499]
["bitfinex-derivatives","BTCF0:USTF0",1736222624106,0.00147371,101830.0,101820.0,2.30489499]
["bitfinex-derivatives","BTCF0:USTF0",1736222624309,0.00147371,101830.0,101820.0,2.29789499]
["bitfinex-derivatives","BTCF0:USTF0",1736222624492,0.06230961,101830.0,101820.0,2.14462319]
["bitfinex-derivatives","BTCF0:USTF0",1736222624697,0.00147371,101830.0,101820.0,2.20545909]
["bitfinex-derivatives","BTCF0:USTF0",1736222625505,0.00147371,101830.0,101820.0,0.88104761]
["bitfinex-derivatives","BTCF0:USTF0",1736222626208,0.00147371,101830.0,101820.0,0.89095317]
["bitfinex-derivatives","BTCF0:USTF0",1736222627098,0.00147371,101830.0,101820.0,0.92270069]
["bitfinex-derivatives","BTCF0:USTF0",1736222631210,0.440084,101840.0,101830.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736222632301,0.440084,101840.0,101830.0,1.549089]
["bitfinex-derivatives","BTCF0:USTF0",1736222632498,0.440084,101840.0,101830.0,1.64167242]
["bitfinex-derivatives","BTCF0:USTF0",1736222632699,0.391,101840.0,101830.0,1.64167242]
["bitfinex-derivatives","BTCF0:USTF0",1736222633410,0.391,101840.0,101830.0,1.81726094]
["bitfinex-derivatives","BTCF0:USTF0",1736222635908,0.391,101840.0,101830.0,1.72467752]
["bitfinex-derivatives","BTCF0:USTF0",1736222639519,0.47907557,101840.0,101830.0,1.72467752]
["bitfinex-derivatives","BTCF0:USTF0",1736222640717,0.391,101840.0,101830.0,1.72467752]
["bitfinex-derivatives","BTCF0:USTF0",1736222643320,0.47907557,101840.0,101830.0,1.95940671]
["bitfinex-derivatives","BTCF0:USTF0",1736222643520,0.47907557,101840.0,101830.0,2.05199013]
["bitfinex-derivatives","BTCF0:USTF0",1736222646222,0.47907557,101840.0,101830.0,1.87640161]
["bitfinex-derivatives","BTCF0:USTF0",1736222646920,0.11827557,101840.0,101830.0,1.87640161]
["bitfinex-derivatives","BTCF0:USTF0",1736222647422,0.08807557,101840.0,101830.0,1.87640161]
["bitfinex-derivatives","BTCF0:USTF0",1736222647618,0.08807557,101840.0,101830.0,2.26740161]
["bitfinex-derivatives","BTCF0:USTF0",1736222647619,0.01292814,101840.0,101830.0,2.26740161]
["bitfinex-derivatives","BTCF0:USTF0",1736222648017,0.01292814,101840.0,101830.0,2.29880161]
["bitfinex-derivatives","BTCF0:USTF0",1736222648623,0.01292814,101840.0,101830.0,2.78272161]
["bitfinex-derivatives","BTCF0:USTF0",1736222649124,0.01292814,101840.0,101830.0,2.81158447]
["bitfinex-derivatives","BTCF0:USTF0",1736222649728,0.06072314,101850.0,101840.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736222650029,0.09182314,101850.0,101840.0,0.10980714]
["bitfinex-derivatives","BTCF0:USTF0",1736222650330,0.0311,101850.0,101840.0,0.10980714]
["bitfinex-derivatives","BTCF0:USTF0",1736222650923,0.0311,101850.0,101840.0,0.72530151]
["bitfinex-derivatives","BTCF0:USTF0",1736222651318,0.0311,101850.0,101840.0,0.66457837]
["bitfinex-derivatives","BTCF0:USTF0",1736222651526,0.0311,101850.0,101840.0,0.72530151]
["bitfinex-derivatives","BTCF0:USTF0",1736222651826,0.0311,101850.0,101840.0,0.72630151]
["bitfinex-derivatives","BTCF0:USTF0",1736222654130,0.0311,101850.0,101840.0,0.73613653]
["bitfinex-derivatives","BTCF0:USTF0",1736222654330,0.56242528,101850.0,101840.0,0.61649437]
["bitfinex-derivatives","BTCF0:USTF0",1736222654628,0.049084,101840.0,101830.0,0.73568516]
["bitfinex-derivatives","BTCF0:USTF0",1736222654820,0.59423028,101840.0,101830.0,0.73568516]
["bitfinex-derivatives","BTCF0:USTF0",1736222655332,0.049089,101830.0,101820.0,0.4122912]
["bitfinex-derivatives","BTCF0:USTF0",1736222655628,0.50221214,101830.0,101820.0,0.4122912]
["bitfinex-derivatives","BTCF0:USTF0",1736222656929,0.049094,101820.0,101810.0,0.41094639]
["bitfinex-derivatives","BTCF0:USTF0",1736222657122,0.409894,101820.0,101810.0,0.41094639]
["bitfinex-derivatives","BTCF0:USTF0",1736222658132,0.409894,101820.0,101810.0,0.41394639]
["bitfinex-derivatives","BTCF0:USTF0",1736222658632,0.55683124,101820.0,101810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736222659224,0.55683124,101820.0,101810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736222659417,0.64944903,101820.0,101810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736222660429,0.55683124,101820.0,101810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736222662032,0.409894,101820.0,101810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736222662834,0.50251179,101820.0,101810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736222663334,0.56681179,101820.0,101810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736222663631,0.20601179,101820.0,101810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736222663838,0.56681179,101820.0,101810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736222667225,0.474194,101820.0,101810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736222667432,0.4251,101820.0,101810.0,0.14571579]
["bitfinex-derivatives","BTCF0:USTF0",1736222667630,0.54244643,101820.0,101810.0,0.14571579]
["bitfinex-derivatives","BTCF0:USTF0",1736222667831,0.54244643,101820.0,101810.0,1.64571579]
["bitfinex-derivatives","BTCF0:USTF0",1736222668038,0.54244643,101820.0,101810.0,0.14571579]
["bitfinex-derivatives","BTCF0:USTF0",1736222669143,0.59154043,101820.0,101810.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736222669341,0.68415822,101820.0,101810.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736222669531,0.474194,101820.0,101810.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736222674145,0.3935,101820.0,101810.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736222674346,0.3935,101820.0,101810.0,0.14571579]
["bitfinex-derivatives","BTCF0:USTF0",1736222674643,0.3935,101820.0,101810.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736222675649,0.3935,101820.0,101810.0,0.14571579]
["bitfinex-derivatives","BTCF0:USTF0",1736222677142,0.3935,101820.0,101810.0,0.11386954]
["bitfinex-derivatives","BTCF0:USTF0",1736222678744,0.0327,101820.0,101810.0,0.11386954]
["bitfinex-derivatives","BTCF0:USTF0",1736222679345,0.0327,101820.0,101810.0,0.47466954]
["bitfinex-derivatives","BTCF0:USTF0",1736222679646,0.0327,101820.0,101810.0,0.11386954]
["bitfinex-derivatives","BTCF0:USTF0",1736222680738,0.0327,101820.0,101810.0,0.47466954]
["bitfinex-derivatives","BTCF0:USTF0",1736222680944,0.0327,101820.0,101810.0,0.11386954]
["bitfinex-derivatives","BTCF0:USTF0",1736222681246,0.0327,101820.0,101810.0,0.12375341]
["bitfinex-derivatives","BTCF0:USTF0",1736222682539,0.45427154,101820.0,101810.0,0.12375341]
["bitfinex-derivatives","BTCF0:USTF0",1736222682836,0.0652,101820.0,101810.0,0.29987329]
["bitfinex-derivatives","BTCF0:USTF0",1736222683042,0.12597154,101820.0,101810.0,0.29987329]
["bitfinex-derivatives","BTCF0:USTF0",1736222683933,0.54334643,101820.0,101810.0,0.29987329]
["bitfinex-derivatives","BTCF0:USTF0",1736222684840,0.18254643,101820.0,101810.0,0.29987329]
["bitfinex-derivatives","BTCF0:USTF0",1736222685645,0.37857767,101820.0,101810.0,0.5346998]
["bitfinex-derivatives","BTCF0:USTF0",1736222686247,0.73937767,101820.0,101810.0,0.5346998]
["bitfinex-derivatives","BTCF0:USTF0",1736222686442,0.37857767,101820.0,101810.0,0.5346998]
["bitfinex-derivatives","BTCF0:USTF0",1736222687051,0.26123124,101820.0,101810.0,0.65214158]
["bitfinex-derivatives","BTCF0:USTF0",1736222688244,0.62203124,101820.0,101810.0,0.65214158]
["bitfinex-derivatives","BTCF0:USTF0",1736222688549,0.68280278,101820.0,101810.0,0.58148617]
["bitfinex-derivatives","BTCF0:USTF0",1736222688739,0.68280278,101820.0,101810.0,0.28792451]
["bitfinex-derivatives","BTCF0:USTF0",1736222690034,0.71138281,101820.0,101810.0,0.46419717]
["bitfinex-derivatives","BTCF0:USTF0",1736222692352,0.71138281,101820.0,101810.0,0.41509917]
["bitfinex-derivatives","BTCF0:USTF0",1736222693148,0.77215435,101820.0,101810.0,0.41509917]
["bitfinex-derivatives","BTCF0:USTF0",1736222694049,0.77215435,101820.0,101810.0,0.18027266]
["bitfinex-derivatives","BTCF0:USTF0",1736222698749,0.77215435,101820.0,101810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736222712866,0.77215435,101820.0,101810.0,0.18027266]
["bitfinex-derivatives","BTCF0:USTF0",1736222714062,0.77215435,101820.0,101810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736222716950,0.83292589,101820.0,101810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736222717156,0.049098,101810.0,101800.0,0.41109917]
["bitfinex-derivatives","BTCF0:USTF0",1736222717455,0.049103,101800.0,101790.0,0.41120062]
["bitfinex-derivatives","BTCF0:USTF0",1736222717661,0.59594608,101800.0,101790.0,0.41120062]
["bitfinex-derivatives","BTCF0:USTF0",1736222718666,0.91971669,101800.0,101790.0,0.41120062]
["bitfinex-derivatives","BTCF0:USTF0",1736222719268,0.91971669,101800.0,101790.0,0.41620062]
["bitfinex-derivatives","BTCF0:USTF0",1736222720069,0.77254823,101800.0,101790.0,0.19037411]
["bitfinex-derivatives","BTCF0:USTF0",1736222721171,0.77254823,101800.0,101790.0,0.01410145]
["bitfinex-derivatives","BTCF0:USTF0",1736222722270,0.919595,101800.0,101790.0,0.01410145]
["bitfinex-derivatives","BTCF0:USTF0",1736222722665,0.92958572,101800.0,101790.0,0.01410145]
["bitfinex-derivatives","BTCF0:USTF0",1736222727068,0.78253895,101800.0,101790.0,0.01410145]
["bitfinex-derivatives","BTCF0:USTF0",1736222727966,1.14333895,101800.0,101790.0,0.01410145]
["bitfinex-derivatives","BTCF0:USTF0",1736222728269,1.08256741,101800.0,101790.0,0.01410145]
["bitfinex-derivatives","BTCF0:USTF0",1736222729977,1.22952279,101800.0,101790.0,0.01410145]
["bitfinex-derivatives","BTCF0:USTF0",1736222731085,1.05292064,101800.0,101790.0,0.01410145]
["bitfinex-derivatives","BTCF0:USTF0",1736222733368,0.33132064,101800.0,101790.0,0.01410145]
["bitfinex-derivatives","BTCF0:USTF0",1736222733569,0.69212064,101800.0,101790.0,0.01410145]
["bitfinex-derivatives","BTCF0:USTF0",1736222734077,0.80967163,101800.0,101790.0,0.01410145]
["bitfinex-derivatives","BTCF0:USTF0",1736222735474,0.33132064,101800.0,101790.0,0.01410145]
["bitfinex-derivatives","BTCF0:USTF0",1736222735673,0.69212064,101800.0,101790.0,0.01410145]
["bitfinex-derivatives","BTCF0:USTF0",1736222736377,0.33132064,101800.0,101790.0,0.01410145]
["bitfinex-derivatives","BTCF0:USTF0",1736222736581,0.69212064,101800.0,101790.0,0.01410145]
["bitfinex-derivatives","BTCF0:USTF0",1736222739671,0.33132064,101800.0,101790.0,0.01410145]
["bitfinex-derivatives","BTCF0:USTF0",1736222739877,0.69212064,101800.0,101790.0,0.01410145]
["bitfinex-derivatives","BTCF0:USTF0",1736222741180,0.69212064,101800.0,101790.0,0.19037411]
["bitfinex-derivatives","BTCF0:USTF0",1736222743973,0.86872279,101800.0,101790.0,0.19037411]
["bitfinex-derivatives","BTCF0:USTF0",1736222746484,0.72176741,101800.0,101790.0,0.42520062]
["bitfinex-derivatives","BTCF0:USTF0",1736222748986,0.78253895,101800.0,101790.0,0.42520062]
["bitfinex-derivatives","BTCF0:USTF0",1736222749182,0.78253895,101800.0,101790.0,0.42509917]
["bitfinex-derivatives","BTCF0:USTF0",1736222750384,0.6059368,101800.0,101790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736222751278,0.48439372,101800.0,101790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736222751479,0.6059368,101800.0,101790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736222752982,0.049108,101790.0,101780.0,0.17627266]
["bitfinex-derivatives","BTCF0:USTF0",1736222753184,0.47067954,101790.0,101780.0,0.17627266]
["bitfinex-derivatives","BTCF0:USTF0",1736222754290,0.53145108,101790.0,101780.0,0.17627266]
["bitfinex-derivatives","BTCF0:USTF0",1736222754477,0.53145108,101790.0,101770.0,0.41109917]
["bitfinex-derivatives","BTCF0:USTF0",1736222754478,0.049113,101780.0,101770.0,0.41109917]
["bitfinex-derivatives","BTCF0:USTF0",1736222754683,0.59755608,101780.0,101770.0,0.41109917]
["bitfinex-derivatives","BTCF0:USTF0",1736222755790,0.92134428,101780.0,101770.0,0.17627266]
["bitfinex-derivatives","BTCF0:USTF0",1736222756191,0.95274428,101780.0,101770.0,0.17627266]
["bitfinex-derivatives","BTCF0:USTF0",1736222756583,0.95274428,101780.0,101770.0,0.18027266]
["bitfinex-derivatives","BTCF0:USTF0",1736222756787,0.95374428,101780.0,101770.0,0.18927266]
["bitfinex-derivatives","BTCF0:USTF0",1736222757491,0.95374428,101780.0,101770.0,0.18527266]
["bitfinex-derivatives","BTCF0:USTF0",1736222757694,0.049118,101770.0,101760.0,0.52099271]
["bitfinex-derivatives","BTCF0:USTF0",1736222757990,0.47068954,101770.0,101760.0,0.52099271]
["bitfinex-derivatives","BTCF0:USTF0",1736222758189,0.47068954,101770.0,101760.0,0.46022117]
["bitfinex-derivatives","BTCF0:USTF0",1736222759393,0.588335,101770.0,101760.0,0.46022117]
["bitfinex-derivatives","BTCF0:USTF0",1736222759584,0.588335,101770.0,101760.0,0.46322117]
["bitfinex-derivatives","BTCF0:USTF0",1736222759785,0.589335,101770.0,101760.0,0.46922117]
["bitfinex-derivatives","BTCF0:USTF0",1736222760193,0.589335,101770.0,101760.0,0.52999271]
["bitfinex-derivatives","BTCF0:USTF0",1736222760401,0.52856346,101770.0,101760.0,0.52999271]
["bitfinex-derivatives","BTCF0:USTF0",1736222760692,0.52856346,101770.0,101760.0,0.2951662]
["bitfinex-derivatives","BTCF0:USTF0",1736222761191,0.52856346,101770.0,101760.0,1.7951662]
["bitfinex-derivatives","BTCF0:USTF0",1736222762999,0.16776346,101770.0,101760.0,1.7951662]
["bitfinex-derivatives","BTCF0:USTF0",1736222764586,0.16776346,101770.0,101760.0,0.2951662]
["bitfinex-derivatives","BTCF0:USTF0",1736222765196,0.16776346,101770.0,101760.0,1.7951662]
["bitfinex-derivatives","BTCF0:USTF0",1736222765894,0.589335,101770.0,101760.0,0.2951662]
["bitfinex-derivatives","BTCF0:USTF0",1736222766291,0.589335,101770.0,101760.0,0.23439466]
["bitfinex-derivatives","BTCF0:USTF0",1736222766495,0.589335,101770.0,101760.0,0.2951662]
["bitfinex-derivatives","BTCF0:USTF0",1736222766696,0.589335,101770.0,101760.0,0.18527266]
["bitfinex-derivatives","BTCF0:USTF0",1736222766892,0.589335,101770.0,101760.0,0.2460442]
["bitfinex-derivatives","BTCF0:USTF0",1736222767596,0.589335,101770.0,101760.0,0.06977154]
["bitfinex-derivatives","BTCF0:USTF0",1736222767993,0.52856346,101770.0,101760.0,0.06977154]
["bitfinex-derivatives","BTCF0:USTF0",1736222769303,0.52856346,101770.0,101760.0,0.2460442]
["bitfinex-derivatives","BTCF0:USTF0",1736222770899,0.589335,101770.0,101760.0,0.2460442]
["bitfinex-derivatives","BTCF0:USTF0",1736222771099,0.52856346,101770.0,101760.0,0.2460442]
["bitfinex-derivatives","BTCF0:USTF0",1736222771296,0.589335,101770.0,101760.0,0.2460442]
["bitfinex-derivatives","BTCF0:USTF0",1736222773003,0.52856346,101770.0,101760.0,0.2460442]
["bitfinex-derivatives","BTCF0:USTF0",1736222773386,0.11864546,101770.0,101760.0,0.35593774]
["bitfinex-derivatives","BTCF0:USTF0",1736222773586,0.11864546,101770.0,101760.0,0.38623774]
["bitfinex-derivatives","BTCF0:USTF0",1736222773791,0.11864546,101770.0,101760.0,0.74703774]
["bitfinex-derivatives","BTCF0:USTF0",1736222774601,0.001,101770.0,101760.0,1.38656684]
["bitfinex-derivatives","BTCF0:USTF0",1736222775599,0.001,101770.0,101760.0,1.50285683]
["bitfinex-derivatives","BTCF0:USTF0",1736222776186,0.08817954,101780.0,101760.0,1.50285683]
["bitfinex-derivatives","BTCF0:USTF0",1736222776394,0.08817954,101780.0,101770.0,0.17418954]
["bitfinex-derivatives","BTCF0:USTF0",1736222776586,0.08817954,101780.0,101770.0,1.67418954]
["bitfinex-derivatives","BTCF0:USTF0",1736222777502,0.08917954,101780.0,101770.0,1.67418954]
["bitfinex-derivatives","BTCF0:USTF0",1736222778996,0.08917954,101780.0,101770.0,2.20272075]
["bitfinex-derivatives","BTCF0:USTF0",1736222779204,0.08917954,101780.0,101770.0,2.20372075]
["bitfinex-derivatives","BTCF0:USTF0",1736222779502,0.08817954,101780.0,101770.0,2.20572075]
["bitfinex-derivatives","BTCF0:USTF0",1736222780001,0.205825,101780.0,101770.0,2.20572075]
["bitfinex-derivatives","BTCF0:USTF0",1736222781504,0.08817954,101780.0,101770.0,2.20572075]
["bitfinex-derivatives","BTCF0:USTF0",1736222783297,0.08817954,101780.0,101770.0,0.64494921]
["bitfinex-derivatives","BTCF0:USTF0",1736222783497,0.08817954,101780.0,101770.0,0.64142075]
["bitfinex-derivatives","BTCF0:USTF0",1736222783697,0.11947954,101780.0,101770.0,0.64142075]
["bitfinex-derivatives","BTCF0:USTF0",1736222783899,0.11947954,101780.0,101770.0,0.35772747]
["bitfinex-derivatives","BTCF0:USTF0",1736222785396,0.54105108,101780.0,101770.0,0.29695593]
["bitfinex-derivatives","BTCF0:USTF0",1736222785598,0.62226408,101780.0,101770.0,0.29695593]
["bitfinex-derivatives","BTCF0:USTF0",1736222785803,0.65236408,101780.0,101770.0,0.34785909]
["bitfinex-derivatives","BTCF0:USTF0",1736222786002,0.65236408,101780.0,101770.0,0.28708755]
["bitfinex-derivatives","BTCF0:USTF0",1736222786696,0.65236408,101780.0,101770.0,0.23796955]
["bitfinex-derivatives","BTCF0:USTF0",1736222786901,0.71313562,101780.0,101770.0,0.23796955]
["bitfinex-derivatives","BTCF0:USTF0",1736222787103,0.889596,101780.0,101770.0,0.41420733]
["bitfinex-derivatives","BTCF0:USTF0",1736222787309,0.889596,101780.0,101770.0,0.17923778]
["bitfinex-derivatives","BTCF0:USTF0",1736222788804,0.80157438,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736222789307,0.81132167,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736222792204,0.45052167,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736222792406,1.17212167,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736222808315,1.05057859,101780.0,101770.0,0.06377154]
["bitfinex-derivatives","BTCF0:USTF0",1736222808518,1.05057859,101780.0,101770.0,0.11288954]
["bitfinex-derivatives","BTCF0:USTF0",1736222808519,1.0107313,101780.0,101770.0,0.11288954]
["bitfinex-derivatives","BTCF0:USTF0",1736222808710,0.2257313,101780.0,101770.0,0.11288954]
["bitfinex-derivatives","BTCF0:USTF0",1736222808910,0.2257313,101780.0,101770.0,1.67708954]
["bitfinex-derivatives","BTCF0:USTF0",1736222809510,0.16670571,101780.0,101770.0,1.85332732]
["bitfinex-derivatives","BTCF0:USTF0",1736222810914,0.13730422,101780.0,101770.0,1.91205909]
["bitfinex-derivatives","BTCF0:USTF0",1736222812805,0.13730422,101780.0,101770.0,0.42190411]
["bitfinex-derivatives","BTCF0:USTF0",1736222813314,0.13730422,101780.0,101770.0,0.59792363]
["bitfinex-derivatives","BTCF0:USTF0",1736222824029,0.08819122,101780.0,101770.0,0.59792363]
["bitfinex-derivatives","BTCF0:USTF0",1736222824618,0.08819122,101780.0,101770.0,0.65869517]
["bitfinex-derivatives","BTCF0:USTF0",1736222825014,0.08819122,101780.0,101770.0,2.15869517]
["bitfinex-derivatives","BTCF0:USTF0",1736222825513,0.08819122,101780.0,101770.0,2.51949517]
["bitfinex-derivatives","BTCF0:USTF0",1736222825718,0.2645836,101790.0,101780.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736222825919,0.2645836,101790.0,101780.0,0.17065608]
["bitfinex-derivatives","BTCF0:USTF0",1736222826313,0.11759271,101790.0,101780.0,0.17065608]
["bitfinex-derivatives","BTCF0:USTF0",1736222826720,0.11759271,101790.0,101780.0,0.20345608]
["bitfinex-derivatives","BTCF0:USTF0",1736222826920,0.11859271,101790.0,101780.0,0.20345608]
["bitfinex-derivatives","BTCF0:USTF0",1736222827120,0.11959271,101790.0,101780.0,0.20345608]
["bitfinex-derivatives","BTCF0:USTF0",1736222827921,0.002,101790.0,101780.0,0.61444515]
["bitfinex-derivatives","BTCF0:USTF0",1736222830331,0.06277154,101790.0,101780.0,0.46010207]
["bitfinex-derivatives","BTCF0:USTF0",1736222830634,0.50467954,101790.0,101780.0,0.41098907]
["bitfinex-derivatives","BTCF0:USTF0",1736222831533,0.50467954,101790.0,101780.0,0.47176061]
["bitfinex-derivatives","BTCF0:USTF0",1736222832122,0.82828873,101790.0,101780.0,0.06077154]
["bitfinex-derivatives","BTCF0:USTF0",1736222832327,0.82828873,101790.0,101780.0,0.10988454]
["bitfinex-derivatives","BTCF0:USTF0",1736222832836,0.76751719,101790.0,101780.0,0.10988454]
["bitfinex-derivatives","BTCF0:USTF0",1736222833229,0.76751719,101790.0,101780.0,0.17065608]
["bitfinex-derivatives","BTCF0:USTF0",1736222833424,0.59089889,101790.0,101780.0,0.10988454]
["bitfinex-derivatives","BTCF0:USTF0",1736222834926,0.56148983,101790.0,101780.0,0.28590406]
["bitfinex-derivatives","BTCF0:USTF0",1736222835129,0.56148983,101790.0,101780.0,0.31779107]
["bitfinex-derivatives","BTCF0:USTF0",1736222836433,0.56148983,101790.0,101780.0,0.55276062]
["bitfinex-derivatives","BTCF0:USTF0",1736222837333,0.51238183,101790.0,101780.0,0.55276062]
["bitfinex-derivatives","BTCF0:USTF0",1736222837542,0.51238183,101790.0,101780.0,2.05276062]
["bitfinex-derivatives","BTCF0:USTF0",1736222838231,0.51238183,101790.0,101780.0,2.06236563]
["bitfinex-derivatives","BTCF0:USTF0",1736222838432,0.48038183,101790.0,101780.0,2.06236563]
["bitfinex-derivatives","BTCF0:USTF0",1736222838832,0.48038183,101790.0,101780.0,2.47126649]
["bitfinex-derivatives","BTCF0:USTF0",1736222840242,0.11958183,101790.0,101780.0,2.47126649]
["bitfinex-derivatives","BTCF0:USTF0",1736222841838,0.11958183,101790.0,101780.0,2.23629694]
["bitfinex-derivatives","BTCF0:USTF0",1736222844246,0.11958183,101790.0,101780.0,2.47120623]
["bitfinex-derivatives","BTCF0:USTF0",1736222849448,0.11958183,101790.0,101780.0,2.23629694]
["bitfinex-derivatives","BTCF0:USTF0",1736222855054,0.11958183,101790.0,101780.0,2.26522955]
["bitfinex-derivatives","BTCF0:USTF0",1736222855654,0.11958183,101790.0,101780.0,1.12602955]
["bitfinex-derivatives","BTCF0:USTF0",1736222856154,0.11958183,101790.0,101780.0,2.62602955]
["bitfinex-derivatives","BTCF0:USTF0",1736222856940,0.11958183,101790.0,101780.0,3.02653647]
["bitfinex-derivatives","BTCF0:USTF0",1736222856941,0.002,101790.0,101780.0,3.02653647]
["bitfinex-derivatives","BTCF0:USTF0",1736222859159,0.002,101790.0,101780.0,2.97742347]
["bitfinex-derivatives","BTCF0:USTF0",1736222861454,0.14888183,101800.0,101780.0,3.03821905]
["bitfinex-derivatives","BTCF0:USTF0",1736222861762,0.11758183,101810.0,101790.0,0.48239116]
["bitfinex-derivatives","BTCF0:USTF0",1736222861956,0.11758183,101810.0,101800.0,0.12159116]
["bitfinex-derivatives","BTCF0:USTF0",1736222862150,0.11758183,101810.0,101800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736222862351,0.11758183,101810.0,101800.0,1.62159116]
["bitfinex-derivatives","BTCF0:USTF0",1736222863256,0.11758183,101810.0,101800.0,2.44092004]
["bitfinex-derivatives","BTCF0:USTF0",1736222863554,0.12158183,101810.0,101800.0,2.44092004]
["bitfinex-derivatives","BTCF0:USTF0",1736222864360,0.12158183,101810.0,101800.0,1.85624456]
["bitfinex-derivatives","BTCF0:USTF0",1736222864663,0.13058183,101810.0,101800.0,1.85724456]
["bitfinex-derivatives","BTCF0:USTF0",1736222868159,0.013,101810.0,101800.0,1.85724456]
["bitfinex-derivatives","BTCF0:USTF0",1736222869564,0.0435,101810.0,101800.0,1.85724456]
["bitfinex-derivatives","BTCF0:USTF0",1736222870661,0.0435,101810.0,101800.0,1.86687792]
["bitfinex-derivatives","BTCF0:USTF0",1736222871058,0.0435,101810.0,101800.0,2.04273366]
["bitfinex-derivatives","BTCF0:USTF0",1736222879063,0.0435,101810.0,101800.0,1.98193808]
["bitfinex-derivatives","BTCF0:USTF0",1736222879253,0.4043,101810.0,101800.0,1.98193808]
["bitfinex-derivatives","BTCF0:USTF0",1736222879457,0.46509558,101810.0,101800.0,0.41150914]
["bitfinex-derivatives","BTCF0:USTF0",1736222879657,0.82589558,101810.0,101800.0,0.41150914]
["bitfinex-derivatives","BTCF0:USTF0",1736222880863,1.14950477,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736222881970,1.00251388,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736222884054,1.01230373,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736222888164,1.07309931,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736222888364,1.01230373,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736222889368,0.83568543,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736222892073,1.01201303,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736222901873,1.15892136,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736222905582,1.01201303,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736222907879,1.07280861,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736222908388,1.01201303,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736222909881,0.65121303,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736222911485,0.65121303,101810.0,101800.0,0.17685574]
["bitfinex-derivatives","BTCF0:USTF0",1736222911680,0.62071303,101810.0,101800.0,0.17685574]
["bitfinex-derivatives","BTCF0:USTF0",1736222912180,0.62071303,101810.0,101800.0,0.23765132]
["bitfinex-derivatives","BTCF0:USTF0",1736222912484,0.62071303,101810.0,101800.0,0.17685574]
["bitfinex-derivatives","BTCF0:USTF0",1736222922689,0.62071303,101810.0,101800.0,1.67685574]
["bitfinex-derivatives","BTCF0:USTF0",1736222923100,0.62071303,101810.0,101800.0,0.17685574]
["bitfinex-derivatives","BTCF0:USTF0",1736222926095,0.76792537,101810.0,101800.0,0.41150914]
["bitfinex-derivatives","BTCF0:USTF0",1736222928504,0.75813552,101810.0,101800.0,0.47230472]
["bitfinex-derivatives","BTCF0:USTF0",1736222928706,0.69733994,101810.0,101800.0,0.47230472]
["bitfinex-derivatives","BTCF0:USTF0",1736222929095,0.5501276,101810.0,101800.0,0.47230472]
["bitfinex-derivatives","BTCF0:USTF0",1736222929799,0.5501276,101810.0,101800.0,0.50480472]
["bitfinex-derivatives","BTCF0:USTF0",1736222930001,0.5992256,101810.0,101800.0,0.55390772]
["bitfinex-derivatives","BTCF0:USTF0",1736222930196,0.5992256,101810.0,101800.0,0.6147033]
["bitfinex-derivatives","BTCF0:USTF0",1736222930396,0.5992256,101810.0,101800.0,0.55390772]
["bitfinex-derivatives","BTCF0:USTF0",1736222930599,0.2384256,101810.0,101800.0,0.55390772]
["bitfinex-derivatives","BTCF0:USTF0",1736222930909,0.2384256,101810.0,101800.0,0.6147033]
["bitfinex-derivatives","BTCF0:USTF0",1736222931899,0.20928926,101810.0,101800.0,0.43884756]
["bitfinex-derivatives","BTCF0:USTF0",1736222932404,0.20928926,101810.0,101800.0,1.93884756]
["bitfinex-derivatives","BTCF0:USTF0",1736222933207,0.32701058,101810.0,101800.0,2.23216432]
["bitfinex-derivatives","BTCF0:USTF0",1736222936109,0.32701058,101810.0,101800.0,1.93884756]
["bitfinex-derivatives","BTCF0:USTF0",1736222937410,0.17981932,101810.0,101800.0,1.93884756]
["bitfinex-derivatives","BTCF0:USTF0",1736222942008,0.13072132,101810.0,101800.0,1.93884756]
["bitfinex-derivatives","BTCF0:USTF0",1736222942409,0.13072132,101810.0,101800.0,0.86044314]
["bitfinex-derivatives","BTCF0:USTF0",1736222942617,0.13072132,101810.0,101800.0,0.79964756]
["bitfinex-derivatives","BTCF0:USTF0",1736222943007,0.13072132,101810.0,101800.0,2.29964756]
["bitfinex-derivatives","BTCF0:USTF0",1736222944417,0.13072132,101810.0,101800.0,2.64719948]
["bitfinex-derivatives","BTCF0:USTF0",1736222946021,0.013,101810.0,101800.0,2.64719948]
["bitfinex-derivatives","BTCF0:USTF0",1736222947922,0.10122552,101810.0,101800.0,2.64719948]
["bitfinex-derivatives","BTCF0:USTF0",1736222956615,0.10122552,101810.0,101800.0,2.28639948]
["bitfinex-derivatives","BTCF0:USTF0",1736222957014,0.10122552,101810.0,101800.0,2.16480832]
["bitfinex-derivatives","BTCF0:USTF0",1736222957224,0.10122552,101810.0,101800.0,2.61469948]
["bitfinex-derivatives","BTCF0:USTF0",1736222958223,0.10122552,101810.0,101800.0,2.25389948]
["bitfinex-derivatives","BTCF0:USTF0",1736222958425,0.21894684,101810.0,101800.0,2.25389948]
["bitfinex-derivatives","BTCF0:USTF0",1736222959623,0.21894684,101810.0,101800.0,2.61469948]
["bitfinex-derivatives","BTCF0:USTF0",1736222962531,0.21894684,101810.0,101800.0,2.96667959]
["bitfinex-derivatives","BTCF0:USTF0",1736222963031,0.21894684,101810.0,101800.0,2.99947959]
["bitfinex-derivatives","BTCF0:USTF0",1736222964534,0.21894684,101810.0,101800.0,2.70616283]
["bitfinex-derivatives","BTCF0:USTF0",1736222964938,0.10122552,101810.0,101800.0,2.70616283]
["bitfinex-derivatives","BTCF0:USTF0",1736222966929,0.10122552,101810.0,101800.0,1.20616283]
["bitfinex-derivatives","BTCF0:USTF0",1736222967137,0.10122552,101810.0,101800.0,1.29725841]
["bitfinex-derivatives","BTCF0:USTF0",1736222967434,0.10122552,101810.0,101800.0,2.79725841]
["bitfinex-derivatives","BTCF0:USTF0",1736222967635,0.29791258,101820.0,101810.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1736222967828,0.29791258,101820.0,101810.0,0.17068916]
["bitfinex-derivatives","BTCF0:USTF0",1736222968434,0.26491258,101820.0,101810.0,0.53148916]
["bitfinex-derivatives","BTCF0:USTF0",1736222968636,0.1763276,101830.0,101810.0,0.53148916]
["bitfinex-derivatives","BTCF0:USTF0",1736222968827,0.1763276,101830.0,101820.0,0.53148516]
["bitfinex-derivatives","BTCF0:USTF0",1736222969231,0.32351102,101830.0,101820.0,0.53148516]
["bitfinex-derivatives","BTCF0:USTF0",1736222969634,0.32351102,101830.0,101820.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1736222969831,0.32351102,101830.0,101820.0,0.53148516]
["bitfinex-derivatives","BTCF0:USTF0",1736222970026,0.35511102,101830.0,101820.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1736222970333,0.35711102,101830.0,101820.0,0.53148516]
["bitfinex-derivatives","BTCF0:USTF0",1736222970837,0.0336,101830.0,101820.0,1.51571579]
["bitfinex-derivatives","BTCF0:USTF0",1736222971134,0.0346,101830.0,101820.0,1.51571579]
["bitfinex-derivatives","BTCF0:USTF0",1736222972436,0.0326,101830.0,101820.0,1.11353828]
["bitfinex-derivatives","BTCF0:USTF0",1736222975033,0.0326,101830.0,101820.0,1.34799795]
["bitfinex-derivatives","BTCF0:USTF0",1736222976333,0.0326,101830.0,101820.0,1.28720237]
["bitfinex-derivatives","BTCF0:USTF0",1736222977026,0.0326,101830.0,101820.0,1.29708929]
["bitfinex-derivatives","BTCF0:USTF0",1736222977639,0.0326,101830.0,101820.0,0.93628929]
["bitfinex-derivatives","BTCF0:USTF0",1736222978844,0.0326,101830.0,101820.0,0.35423617]
["bitfinex-derivatives","BTCF0:USTF0",1736222979444,0.0326,101830.0,101820.0,0.71503617]
["bitfinex-derivatives","BTCF0:USTF0",1736222979643,0.0326,101830.0,101820.0,0.77583175]
["bitfinex-derivatives","BTCF0:USTF0",1736222980344,0.0326,101830.0,101820.0,1.06899631]
["bitfinex-derivatives","BTCF0:USTF0",1736222980736,0.0326,101830.0,101820.0,0.70819631]
["bitfinex-derivatives","BTCF0:USTF0",1736222980936,0.0326,101830.0,101820.0,0.64740073]
["bitfinex-derivatives","BTCF0:USTF0",1736222981943,0.0326,101830.0,101820.0,0.35423617]
["bitfinex-derivatives","BTCF0:USTF0",1736222984445,0.0326,101830.0,101820.0,0.29344059]
["bitfinex-derivatives","BTCF0:USTF0",1736222984645,0.0326,101830.0,101820.0,0.35423617]
["bitfinex-derivatives","BTCF0:USTF0",1736222985144,0.0326,101830.0,101820.0,0.41503175]
["bitfinex-derivatives","BTCF0:USTF0",1736222993050,0.0326,101830.0,101820.0,0.70819631]
["bitfinex-derivatives","BTCF0:USTF0",1736222994350,0.0326,101830.0,101820.0,1.01005437]
["bitfinex-derivatives","BTCF0:USTF0",1736222998851,0.0326,101830.0,101820.0,0.7755947]
["bitfinex-derivatives","BTCF0:USTF0",1736223000353,0.0326,101830.0,101820.0,1.12757481]
["bitfinex-derivatives","BTCF0:USTF0",1736223001956,0.0326,101830.0,101820.0,1.06677923]
["bitfinex-derivatives","BTCF0:USTF0",1736223003353,0.17982892,101830.0,101820.0,1.06677923]
["bitfinex-derivatives","BTCF0:USTF0",1736223003750,0.6505135,101830.0,101820.0,0.99609673]
["bitfinex-derivatives","BTCF0:USTF0",1736223004856,0.6505135,101830.0,101820.0,1.05689231]
["bitfinex-derivatives","BTCF0:USTF0",1736223005059,0.8268411,101830.0,101820.0,0.93977714]
["bitfinex-derivatives","BTCF0:USTF0",1736223005356,0.8268411,101830.0,101820.0,0.87898156]
["bitfinex-derivatives","BTCF0:USTF0",1736223006254,0.6505135,101830.0,101820.0,0.28395894]
["bitfinex-derivatives","BTCF0:USTF0",1736223007356,0.6505135,101830.0,101820.0,0.46005796]
["bitfinex-derivatives","BTCF0:USTF0",1736223009458,0.6505135,101830.0,101820.0,0.41096396]
["bitfinex-derivatives","BTCF0:USTF0",1736223009856,0.71130908,101830.0,101820.0,0.41096396]
["bitfinex-derivatives","BTCF0:USTF0",1736223010159,0.56408016,101830.0,101820.0,0.17609902]
["bitfinex-derivatives","BTCF0:USTF0",1736223010359,0.74040776,101830.0,101820.0,0.17609902]
["bitfinex-derivatives","BTCF0:USTF0",1736223011754,0.74040776,101830.0,101810.0,0.5280295]
["bitfinex-derivatives","BTCF0:USTF0",1736223011755,0.049094,101820.0,101810.0,0.5280295]
["bitfinex-derivatives","BTCF0:USTF0",1736223011960,0.59428516,101820.0,101810.0,0.5280295]
["bitfinex-derivatives","BTCF0:USTF0",1736223012351,0.59428516,101820.0,101800.0,0.28396694]
["bitfinex-derivatives","BTCF0:USTF0",1736223012352,0.049098,101810.0,101800.0,0.28396694]
["bitfinex-derivatives","BTCF0:USTF0",1736223012552,0.50269358,101810.0,101800.0,0.28396694]
["bitfinex-derivatives","BTCF0:USTF0",1736223013656,0.64967361,101810.0,101800.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1736223013857,0.65067361,101810.0,101800.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1736223014458,0.65267361,101810.0,101800.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1736223015254,0.50569358,101810.0,101800.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1736223016162,0.14489358,101810.0,101800.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1736223016571,0.50569358,101810.0,101800.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1736223017063,0.50569358,101810.0,101800.0,0.10989758]
["bitfinex-derivatives","BTCF0:USTF0",1736223017962,0.14489358,101810.0,101800.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1736223018163,0.50569358,101810.0,101800.0,0.10989758]
["bitfinex-derivatives","BTCF0:USTF0",1736223022458,0.50569358,101810.0,101800.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1736223022658,0.50569358,101810.0,101800.0,0.10989758]
["bitfinex-derivatives","BTCF0:USTF0",1736223024960,0.47369358,101810.0,101800.0,0.10989758]
["bitfinex-derivatives","BTCF0:USTF0",1736223025763,0.11289358,101810.0,101800.0,0.10989758]
["bitfinex-derivatives","BTCF0:USTF0",1736223025971,0.47369358,101810.0,101800.0,0.10989758]
["bitfinex-derivatives","BTCF0:USTF0",1736223027968,0.47369358,101810.0,101800.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1736223029367,0.049103,101800.0,101790.0,0.00147324]
["bitfinex-derivatives","BTCF0:USTF0",1736223029571,0.59499416,101800.0,101790.0,0.00147324]
["bitfinex-derivatives","BTCF0:USTF0",1736223029772,0.59499416,101800.0,101790.0,0.23633818]
["bitfinex-derivatives","BTCF0:USTF0",1736223030072,0.53419858,101800.0,101790.0,0.23633818]
["bitfinex-derivatives","BTCF0:USTF0",1736223030366,0.53419858,101800.0,101790.0,0.23486494]
["bitfinex-derivatives","BTCF0:USTF0",1736223030768,0.53419858,101800.0,101790.0,0.29566052]
["bitfinex-derivatives","BTCF0:USTF0",1736223030965,0.53419858,101800.0,101790.0,0.23486494]
["bitfinex-derivatives","BTCF0:USTF0",1736223031170,0.79865144,101800.0,101780.0,0.15261702]
["bitfinex-derivatives","BTCF0:USTF0",1736223031471,0.79865144,101800.0,101790.0,0.06079558]
["bitfinex-derivatives","BTCF0:USTF0",1736223031667,0.85944702,101800.0,101780.0,0.20172602]
["bitfinex-derivatives","BTCF0:USTF0",1736223031868,0.79865144,101800.0,101780.0,0.15261502]
["bitfinex-derivatives","BTCF0:USTF0",1736223032571,0.79865144,101800.0,101780.0,0.15361502]
["bitfinex-derivatives","BTCF0:USTF0",1736223032767,0.65167141,101800.0,101780.0,0.74927996]
["bitfinex-derivatives","BTCF0:USTF0",1736223032971,0.52737583,101800.0,101790.0,0.10990358]
["bitfinex-derivatives","BTCF0:USTF0",1736223033172,0.52737583,101800.0,101790.0,0.14310358]
["bitfinex-derivatives","BTCF0:USTF0",1736223033671,0.52737583,101800.0,101790.0,0.17540358]
["bitfinex-derivatives","BTCF0:USTF0",1736223033873,0.58817141,101800.0,101790.0,1.67540358]
["bitfinex-derivatives","BTCF0:USTF0",1736223034170,0.22737141,101800.0,101790.0,0.41026852]
["bitfinex-derivatives","BTCF0:USTF0",1736223035470,0.16657583,101800.0,101790.0,0.41026852]
["bitfinex-derivatives","BTCF0:USTF0",1736223038173,0.52737583,101800.0,101790.0,0.41026852]
["bitfinex-derivatives","BTCF0:USTF0",1736223038361,0.58817141,101800.0,101790.0,0.41026852]
["bitfinex-derivatives","BTCF0:USTF0",1736223039569,0.73515144,101800.0,101790.0,0.41026852]
["bitfinex-derivatives","BTCF0:USTF0",1736223039766,0.26445286,101800.0,101790.0,0.77106852]
["bitfinex-derivatives","BTCF0:USTF0",1736223040977,0.11747283,101800.0,101790.0,1.12788117]
["bitfinex-derivatives","BTCF0:USTF0",1736223044579,0.11747283,101800.0,101790.0,2.62788117]
["bitfinex-derivatives","BTCF0:USTF0",1736223046289,0.11747283,101800.0,101790.0,2.97986128]
["bitfinex-derivatives","BTCF0:USTF0",1736223047876,0.31355086,101810.0,101790.0,2.93075328]
["bitfinex-derivatives","BTCF0:USTF0",1736223048082,0.31355086,101810.0,101800.0,0.10989858]
["bitfinex-derivatives","BTCF0:USTF0",1736223049277,0.31555086,101810.0,101800.0,0.10989858]
["bitfinex-derivatives","BTCF0:USTF0",1736223049482,0.31555086,101810.0,101800.0,0.34473357]
["bitfinex-derivatives","BTCF0:USTF0",1736223049786,0.31655086,101810.0,101800.0,0.34473357]
["bitfinex-derivatives","BTCF0:USTF0",1736223052684,0.67735086,101810.0,101800.0,0.34473357]
["bitfinex-derivatives","BTCF0:USTF0",1736223052874,0.70935086,101810.0,101800.0,0.34473357]
["bitfinex-derivatives","BTCF0:USTF0",1736223054785,0.59187803,101810.0,101800.0,0.34473357]
["bitfinex-derivatives","BTCF0:USTF0",1736223055787,0.59187803,101810.0,101800.0,0.35470566]
["bitfinex-derivatives","BTCF0:USTF0",1736223061879,0.59187803,101810.0,101800.0,0.34473357]
["bitfinex-derivatives","BTCF0:USTF0",1736223062282,0.59187803,101810.0,101800.0,0.28393799]
["bitfinex-derivatives","BTCF0:USTF0",1736223062480,0.59187803,101810.0,101800.0,0.34473357]
["bitfinex-derivatives","BTCF0:USTF0",1736223063680,0.65267361,101810.0,101800.0,0.34473357]
["bitfinex-derivatives","BTCF0:USTF0",1736223070087,0.65267361,101810.0,101800.0,0.28393799]
["bitfinex-derivatives","BTCF0:USTF0",1736223071083,0.59187803,101810.0,101800.0,0.34473357]
["bitfinex-derivatives","BTCF0:USTF0",1736223071588,0.76825407,101810.0,101800.0,0.93634113]
["bitfinex-derivatives","BTCF0:USTF0",1736223072580,0.76825407,101810.0,101800.0,0.87554555]
["bitfinex-derivatives","BTCF0:USTF0",1736223072782,0.76825407,101810.0,101800.0,0.93634113]
["bitfinex-derivatives","BTCF0:USTF0",1736223075496,0.82904965,101810.0,101800.0,0.87554555]
["bitfinex-derivatives","BTCF0:USTF0",1736223076097,0.82904965,101810.0,101800.0,0.82644255]
["bitfinex-derivatives","BTCF0:USTF0",1736223077598,0.68206962,101810.0,101800.0,0.23483499]
["bitfinex-derivatives","BTCF0:USTF0",1736223084601,0.68206962,101810.0,101800.0,0.28393799]
["bitfinex-derivatives","BTCF0:USTF0",1736223092201,0.62127404,101810.0,101800.0,0.34473357]
["bitfinex-derivatives","BTCF0:USTF0",1736223093905,0.76855047,101810.0,101800.0,0.34473357]
["bitfinex-derivatives","BTCF0:USTF0",1736223095406,0.82934605,101810.0,101800.0,0.34473357]
["bitfinex-derivatives","BTCF0:USTF0",1736223095904,0.32665247,101810.0,101800.0,0.40552915]
["bitfinex-derivatives","BTCF0:USTF0",1736223096107,0.32665247,101810.0,101800.0,0.76632915]
["bitfinex-derivatives","BTCF0:USTF0",1736223096304,0.32665247,101810.0,101800.0,0.79792915]
["bitfinex-derivatives","BTCF0:USTF0",1736223096506,0.32665247,101810.0,101800.0,0.56309416]
["bitfinex-derivatives","BTCF0:USTF0",1736223096808,0.15027643,101810.0,101800.0,0.56309416]
["bitfinex-derivatives","BTCF0:USTF0",1736223098611,0.20905956,101810.0,101800.0,1.50507162]
["bitfinex-derivatives","BTCF0:USTF0",1736223100410,0.20905956,101810.0,101800.0,1.15309151]
["bitfinex-derivatives","BTCF0:USTF0",1736223101211,0.20905956,101810.0,101800.0,2.65309151]
["bitfinex-derivatives","BTCF0:USTF0",1736223101613,0.09131124,101810.0,101800.0,2.65309151]
["bitfinex-derivatives","BTCF0:USTF0",1736223119326,0.09131124,101810.0,101800.0,3.00507162]
["bitfinex-derivatives","BTCF0:USTF0",1736223124334,0.09131124,101810.0,101800.0,3.35910359]
["bitfinex-derivatives","BTCF0:USTF0",1736223124335,0.20905956,101810.0,101800.0,3.35910359]
["bitfinex-derivatives","BTCF0:USTF0",1736223125826,0.20905956,101810.0,101800.0,1.85910359]
["bitfinex-derivatives","BTCF0:USTF0",1736223126335,0.20905956,101810.0,101800.0,3.06593903]
["bitfinex-derivatives","BTCF0:USTF0",1736223134225,0.20905956,101810.0,101800.0,3.03433903]
["bitfinex-derivatives","BTCF0:USTF0",1736223135736,0.12074832,101810.0,101800.0,3.03433903]
["bitfinex-derivatives","BTCF0:USTF0",1736223138341,0.12074832,101810.0,101800.0,2.67353903]
["bitfinex-derivatives","BTCF0:USTF0",1736223138534,0.12074832,101810.0,101800.0,3.03433903]
["bitfinex-derivatives","BTCF0:USTF0",1736223140035,0.20914422,101810.0,101800.0,3.03433903]
["bitfinex-derivatives","BTCF0:USTF0",1736223141339,0.12074832,101810.0,101800.0,3.03433903]
["bitfinex-derivatives","BTCF0:USTF0",1736223142042,0.12074832,101810.0,101800.0,2.67353903]
["bitfinex-derivatives","BTCF0:USTF0",1736223142243,0.12074832,101810.0,101800.0,3.03433903]
["bitfinex-derivatives","BTCF0:USTF0",1736223143740,0.12074832,101810.0,101800.0,2.68318978]
["bitfinex-derivatives","BTCF0:USTF0",1736223144143,0.12074832,101810.0,101800.0,3.04398978]
["bitfinex-derivatives","BTCF0:USTF0",1736223153351,0.20914393,101810.0,101800.0,3.04398978]
["bitfinex-derivatives","BTCF0:USTF0",1736223164567,0.12074832,101810.0,101800.0,3.04398978]
["bitfinex-derivatives","BTCF0:USTF0",1736223165564,0.11774832,101810.0,101800.0,2.69395781]
["bitfinex-derivatives","BTCF0:USTF0",1736223168665,0.20613024,101810.0,101800.0,3.04745306]
["bitfinex-derivatives","BTCF0:USTF0",1736223172172,0.20613024,101810.0,101800.0,2.9258619]
["bitfinex-derivatives","BTCF0:USTF0",1736223172377,0.20613024,101810.0,101800.0,3.04745306]
["bitfinex-derivatives","BTCF0:USTF0",1736223175674,0.35415247,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736223175876,0.35415247,101820.0,101810.0,0.53149416]
["bitfinex-derivatives","BTCF0:USTF0",1736223176173,0.35415247,101820.0,101810.0,0.56319416]
["bitfinex-derivatives","BTCF0:USTF0",1736223176385,0.35415247,101820.0,101810.0,2.06319416]
["bitfinex-derivatives","BTCF0:USTF0",1736223176671,0.17777643,101820.0,101810.0,2.06319416]
["bitfinex-derivatives","BTCF0:USTF0",1736223178267,0.17777643,101820.0,101810.0,3.06550231]
["bitfinex-derivatives","BTCF0:USTF0",1736223178268,0.0305,101820.0,101810.0,3.06550231]
["bitfinex-derivatives","BTCF0:USTF0",1736223178468,0.0305,101820.0,101810.0,2.70470231]
["bitfinex-derivatives","BTCF0:USTF0",1736223178671,0.0305,101820.0,101810.0,3.06550231]
["bitfinex-derivatives","BTCF0:USTF0",1736223180279,0.0305,101820.0,101810.0,3.54946231]
["bitfinex-derivatives","BTCF0:USTF0",1736223181680,0.3936,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1736223181871,0.3936,101830.0,101820.0,0.17068916]
["bitfinex-derivatives","BTCF0:USTF0",1736223182270,0.3936,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1736223182470,0.3936,101830.0,101820.0,0.17068916]
["bitfinex-derivatives","BTCF0:USTF0",1736223182677,0.3936,101830.0,101820.0,0.99532441]
["bitfinex-derivatives","BTCF0:USTF0",1736223183076,0.3956,101830.0,101820.0,0.99532441]
["bitfinex-derivatives","BTCF0:USTF0",1736223183877,0.3966,101830.0,101820.0,0.99532441]
["bitfinex-derivatives","BTCF0:USTF0",1736223186086,0.3966,101830.0,101820.0,1.00511649]
["bitfinex-derivatives","BTCF0:USTF0",1736223188382,0.3966,101830.0,101820.0,0.7082837]
["bitfinex-derivatives","BTCF0:USTF0",1736223192578,0.3966,101830.0,101820.0,1.01076862]
["bitfinex-derivatives","BTCF0:USTF0",1736223203494,0.3966,101830.0,101820.0,0.77618975]
["bitfinex-derivatives","BTCF0:USTF0",1736223205682,0.3966,101830.0,101820.0,2.27618975]
["bitfinex-derivatives","BTCF0:USTF0",1736223206690,0.3638,101830.0,101820.0,2.27618975]
["bitfinex-derivatives","BTCF0:USTF0",1736223207290,0.003,101830.0,101820.0,2.63698975]
["bitfinex-derivatives","BTCF0:USTF0",1736223207590,0.003,101830.0,101820.0,3.01906986]
["bitfinex-derivatives","BTCF0:USTF0",1736223207794,0.003,101830.0,101820.0,3.07986544]
["bitfinex-derivatives","BTCF0:USTF0",1736223207990,0.003,101830.0,101820.0,3.01906986]
["bitfinex-derivatives","BTCF0:USTF0",1736223208794,0.003,101830.0,101820.0,2.72584627]
["bitfinex-derivatives","BTCF0:USTF0",1736223209182,0.003,101830.0,101820.0,2.78664185]
["bitfinex-derivatives","BTCF0:USTF0",1736223209383,0.003,101830.0,101820.0,2.72584627]
["bitfinex-derivatives","BTCF0:USTF0",1736223211291,0.003,101830.0,101820.0,2.78664185]
["bitfinex-derivatives","BTCF0:USTF0",1736223211891,0.003,101830.0,101820.0,2.60425511]
["bitfinex-derivatives","BTCF0:USTF0",1736223212096,0.003,101830.0,101820.0,2.72584627]
["bitfinex-derivatives","BTCF0:USTF0",1736223216700,0.003,101830.0,101820.0,3.0856271]
["bitfinex-derivatives","BTCF0:USTF0",1736223222702,0.003,101830.0,101820.0,3.5695071]
["bitfinex-derivatives","BTCF0:USTF0",1736223227114,0.003,101830.0,101820.0,3.20972627]
["bitfinex-derivatives","BTCF0:USTF0",1736223229814,0.003,101830.0,101820.0,3.56933776]
["bitfinex-derivatives","BTCF0:USTF0",1736223232417,0.003,101830.0,101820.0,3.53923776]
["bitfinex-derivatives","BTCF0:USTF0",1736223233312,0.003,101830.0,101820.0,3.17962627]
["bitfinex-derivatives","BTCF0:USTF0",1736223236110,0.003,101830.0,101820.0,3.53930208]
["bitfinex-derivatives","BTCF0:USTF0",1736223236918,0.003,101830.0,101820.0,3.05542208]
["bitfinex-derivatives","BTCF0:USTF0",1736223237516,0.1208168,101830.0,101820.0,3.05542208]
["bitfinex-derivatives","BTCF0:USTF0",1736223238518,0.1208168,101830.0,101820.0,2.93383092]
["bitfinex-derivatives","BTCF0:USTF0",1736223238922,0.1208168,101830.0,101820.0,3.05542208]
["bitfinex-derivatives","BTCF0:USTF0",1736223239809,0.1208168,101830.0,101820.0,2.93383092]
["bitfinex-derivatives","BTCF0:USTF0",1736223240010,0.1208168,101830.0,101820.0,3.05542208]
["bitfinex-derivatives","BTCF0:USTF0",1736223240205,0.1208168,101830.0,101820.0,2.93383092]
["bitfinex-derivatives","BTCF0:USTF0",1736223240410,0.1208168,101830.0,101820.0,3.05542208]
["bitfinex-derivatives","BTCF0:USTF0",1736223242410,0.1208168,101830.0,101820.0,2.70344197]
["bitfinex-derivatives","BTCF0:USTF0",1736223244022,0.1208168,101830.0,101820.0,2.34376616]
["bitfinex-derivatives","BTCF0:USTF0",1736223245127,0.1208168,101830.0,101820.0,2.69607438]
["bitfinex-derivatives","BTCF0:USTF0",1736223249927,0.1208168,101830.0,101820.0,2.75686996]
["bitfinex-derivatives","BTCF0:USTF0",1736223250318,0.20947643,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1736223250624,0.20947643,101840.0,101830.0,0.53148516]
["bitfinex-derivatives","BTCF0:USTF0",1736223250625,0.17907643,101840.0,101830.0,0.53148516]
["bitfinex-derivatives","BTCF0:USTF0",1736223250924,0.17907643,101840.0,101830.0,2.03148516]
["bitfinex-derivatives","BTCF0:USTF0",1736223251518,0.18007643,101840.0,101830.0,2.03148516]
["bitfinex-derivatives","BTCF0:USTF0",1736223252528,0.0328,101840.0,101830.0,3.04578222]
["bitfinex-derivatives","BTCF0:USTF0",1736223253728,0.0328,101840.0,101830.0,3.52966222]
["bitfinex-derivatives","BTCF0:USTF0",1736223253929,0.0328,101840.0,101830.0,3.53066222]
["bitfinex-derivatives","BTCF0:USTF0",1736223254230,0.0328,101840.0,101830.0,3.1711583]
["bitfinex-derivatives","BTCF0:USTF0",1736223256726,0.0328,101840.0,101830.0,3.53372781]
["bitfinex-derivatives","BTCF0:USTF0",1736223258223,0.0328,101840.0,101830.0,3.1711583]
["bitfinex-derivatives","BTCF0:USTF0",1736223261531,0.001,101840.0,101830.0,3.1711583]
["bitfinex-derivatives","BTCF0:USTF0",1736223261734,0.001,101840.0,101830.0,3.2338583]
["bitfinex-derivatives","BTCF0:USTF0",1736223262835,0.001,101840.0,101830.0,1.7027583]
["bitfinex-derivatives","BTCF0:USTF0",1736223263233,0.0335,101840.0,101830.0,1.61036272]
["bitfinex-derivatives","BTCF0:USTF0",1736223263533,0.0649,101840.0,101830.0,3.11213223]
["bitfinex-derivatives","BTCF0:USTF0",1736223265241,0.0649,101840.0,101830.0,2.69037582]
["bitfinex-derivatives","BTCF0:USTF0",1736223267636,0.0335,101840.0,101830.0,2.62958024]
["bitfinex-derivatives","BTCF0:USTF0",1736223267830,0.0646,101840.0,101830.0,2.7511714]
["bitfinex-derivatives","BTCF0:USTF0",1736223268533,0.0646,101840.0,101830.0,1.2511714]
["bitfinex-derivatives","BTCF0:USTF0",1736223269038,0.0646,101840.0,101830.0,2.7511714]
["bitfinex-derivatives","BTCF0:USTF0",1736223269336,0.0646,101840.0,101830.0,2.2672914]
["bitfinex-derivatives","BTCF0:USTF0",1736223273935,0.0646,101840.0,101830.0,2.6280914]
["bitfinex-derivatives","BTCF0:USTF0",1736223274134,0.001,101840.0,101830.0,2.6280914]
["bitfinex-derivatives","BTCF0:USTF0",1736223274340,0.001,101840.0,101830.0,3.01089962]
["bitfinex-derivatives","BTCF0:USTF0",1736223275736,0.001,101840.0,101830.0,2.88930846]
["bitfinex-derivatives","BTCF0:USTF0",1736223275941,0.0331,101840.0,101830.0,2.88930846]
["bitfinex-derivatives","BTCF0:USTF0",1736223276242,0.0331,101840.0,101830.0,3.01089962]
["bitfinex-derivatives","BTCF0:USTF0",1736223276640,0.001,101840.0,101830.0,3.0716952]
["bitfinex-derivatives","BTCF0:USTF0",1736223276835,0.001,101840.0,101830.0,3.01089962]
["bitfinex-derivatives","BTCF0:USTF0",1736223277843,0.001,101840.0,101830.0,3.00989962]
["bitfinex-derivatives","BTCF0:USTF0",1736223278234,0.001,101840.0,101830.0,3.07988598]
["bitfinex-derivatives","BTCF0:USTF0",1736223289650,0.5742497,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736223289840,0.5742497,101860.0,101850.0,0.17067516]
["bitfinex-derivatives","BTCF0:USTF0",1736223290042,0.17937643,101860.0,101850.0,0.17067516]
["bitfinex-derivatives","BTCF0:USTF0",1736223290442,0.17937643,101860.0,101850.0,1.67067516]
["bitfinex-derivatives","BTCF0:USTF0",1736223290838,0.0321,101860.0,101850.0,2.26622771]
["bitfinex-derivatives","BTCF0:USTF0",1736223291242,0.50807643,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736223291441,0.14727643,101870.0,101860.0,1.07606574]
["bitfinex-derivatives","BTCF0:USTF0",1736223291644,0.14727643,101870.0,101860.0,1.01527016]
["bitfinex-derivatives","BTCF0:USTF0",1736223292955,0.60177643,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736223293151,0.60177643,101880.0,101870.0,0.17066516]
["bitfinex-derivatives","BTCF0:USTF0",1736223294153,0.4545,101880.0,101870.0,0.34620113]
["bitfinex-derivatives","BTCF0:USTF0",1736223294954,0.4545,101880.0,101870.0,0.28540555]
["bitfinex-derivatives","BTCF0:USTF0",1736223295643,0.4545,101880.0,101870.0,0.34620113]
["bitfinex-derivatives","BTCF0:USTF0",1736223296045,0.4545,101880.0,101870.0,1.84620113]
["bitfinex-derivatives","BTCF0:USTF0",1736223296851,0.54256127,101880.0,101870.0,1.84620113]
["bitfinex-derivatives","BTCF0:USTF0",1736223297447,0.54256127,101880.0,101870.0,1.78540555]
["bitfinex-derivatives","BTCF0:USTF0",1736223297753,0.54256127,101880.0,101870.0,0.28540555]
["bitfinex-derivatives","BTCF0:USTF0",1736223300051,0.54256127,101880.0,101870.0,0.34620113]
["bitfinex-derivatives","BTCF0:USTF0",1736223303858,0.54256127,101880.0,101870.0,1.84620113]
["bitfinex-derivatives","BTCF0:USTF0",1736223304460,0.48176127,101880.0,101870.0,1.84620113]
["bitfinex-derivatives","BTCF0:USTF0",1736223305361,0.3937,101880.0,101870.0,1.84620113]
["bitfinex-derivatives","BTCF0:USTF0",1736223308164,0.4249,101880.0,101870.0,1.84620113]
["bitfinex-derivatives","BTCF0:USTF0",1736223310358,0.4249,101880.0,101870.0,2.0802491]
["bitfinex-derivatives","BTCF0:USTF0",1736223313466,0.3937,101880.0,101870.0,2.0802491]
["bitfinex-derivatives","BTCF0:USTF0",1736223314260,0.3937,101880.0,101870.0,0.5802491]
["bitfinex-derivatives","BTCF0:USTF0",1736223314768,0.3937,101880.0,101870.0,2.0802491]
["bitfinex-derivatives","BTCF0:USTF0",1736223315069,0.4266,101880.0,101870.0,2.0802491]
["bitfinex-derivatives","BTCF0:USTF0",1736223315567,0.51466127,101880.0,101870.0,2.01945352]
["bitfinex-derivatives","BTCF0:USTF0",1736223316070,0.51466127,101880.0,101870.0,2.0802491]
["bitfinex-derivatives","BTCF0:USTF0",1736223318069,0.48176127,101880.0,101870.0,2.0802491]
["bitfinex-derivatives","BTCF0:USTF0",1736223318573,0.12096127,101880.0,101870.0,2.0802491]
["bitfinex-derivatives","BTCF0:USTF0",1736223318773,0.12096127,101880.0,101870.0,2.31945794]
["bitfinex-derivatives","BTCF0:USTF0",1736223318965,0.12096127,101880.0,101870.0,2.4410491]
["bitfinex-derivatives","BTCF0:USTF0",1736223319162,0.12096127,101880.0,101870.0,2.55858076]
["bitfinex-derivatives","BTCF0:USTF0",1736223320772,0.12096127,101880.0,101870.0,2.97473379]
["bitfinex-derivatives","BTCF0:USTF0",1736223322174,0.12096127,101880.0,101870.0,2.61393379]
["bitfinex-derivatives","BTCF0:USTF0",1736223322372,0.12096127,101880.0,101870.0,2.97473379]
["bitfinex-derivatives","BTCF0:USTF0",1736223324367,0.12096127,101880.0,101870.0,2.61393379]
["bitfinex-derivatives","BTCF0:USTF0",1736223324569,0.12096127,101880.0,101870.0,3.45837379]
["bitfinex-derivatives","BTCF0:USTF0",1736223325174,0.12096127,101880.0,101870.0,3.09757379]
["bitfinex-derivatives","BTCF0:USTF0",1736223325373,0.08806127,101880.0,101870.0,3.45837379]
["bitfinex-derivatives","BTCF0:USTF0",1736223332574,0.08806127,101880.0,101870.0,3.51962752]
["bitfinex-derivatives","BTCF0:USTF0",1736223334378,0.08806127,101880.0,101870.0,3.03598752]
["bitfinex-derivatives","BTCF0:USTF0",1736223335168,0.08806127,101880.0,101870.0,2.68166616]
["bitfinex-derivatives","BTCF0:USTF0",1736223339273,0.08806127,101880.0,101870.0,3.03643863]
["bitfinex-derivatives","BTCF0:USTF0",1736223340774,0.08806127,101880.0,101870.0,2.68166616]
["bitfinex-derivatives","BTCF0:USTF0",1736223344183,0.2054273,101880.0,101870.0,0.76007058]
["bitfinex-derivatives","BTCF0:USTF0",1736223344386,0.5662273,101880.0,101870.0,0.76007058]
["bitfinex-derivatives","BTCF0:USTF0",1736223344583,0.5662273,101880.0,101870.0,2.26007058]
["bitfinex-derivatives","BTCF0:USTF0",1736223345486,0.5662273,101880.0,101870.0,2.55316298]
["bitfinex-derivatives","BTCF0:USTF0",1736223345688,0.5662273,101880.0,101870.0,2.4432934]
["bitfinex-derivatives","BTCF0:USTF0",1736223345689,0.67609288,101880.0,101870.0,2.4432934]
["bitfinex-derivatives","BTCF0:USTF0",1736223345877,0.67609288,101880.0,101870.0,1.00408898]
["bitfinex-derivatives","BTCF0:USTF0",1736223346079,0.6152973,101880.0,101870.0,1.00408898]
["bitfinex-derivatives","BTCF0:USTF0",1736223347086,0.73352247,101880.0,101870.0,0.47125931]
["bitfinex-derivatives","BTCF0:USTF0",1736223347990,0.79431805,101880.0,101870.0,0.41046373]
["bitfinex-derivatives","BTCF0:USTF0",1736223348285,0.79431805,101880.0,101870.0,0.47125931]
["bitfinex-derivatives","BTCF0:USTF0",1736223348590,0.79431805,101880.0,101870.0,0.23670861]
["bitfinex-derivatives","BTCF0:USTF0",1736223349190,0.79431805,101880.0,101870.0,0.17591303]
["bitfinex-derivatives","BTCF0:USTF0",1736223349590,0.61794201,101880.0,101870.0,0.17591303]
["bitfinex-derivatives","BTCF0:USTF0",1736223351086,0.61794201,101880.0,101860.0,2.56301844]
["bitfinex-derivatives","BTCF0:USTF0",1736223351295,0.51859558,101870.0,101860.0,2.51394244]
["bitfinex-derivatives","BTCF0:USTF0",1736223351589,0.4578,101870.0,101860.0,1.01394244]
["bitfinex-derivatives","BTCF0:USTF0",1736223352396,0.66350425,101870.0,101860.0,1.01394244]
["bitfinex-derivatives","BTCF0:USTF0",1736223354694,0.72429983,101870.0,101860.0,1.01394244]
["bitfinex-derivatives","BTCF0:USTF0",1736223355092,0.66350425,101870.0,101860.0,1.01394244]
["bitfinex-derivatives","BTCF0:USTF0",1736223356189,0.57534529,101870.0,101860.0,0.83802941]
["bitfinex-derivatives","BTCF0:USTF0",1736223356388,0.57534529,101870.0,101860.0,0.35438941]
["bitfinex-derivatives","BTCF0:USTF0",1736223356389,0.63614087,101870.0,101860.0,0.35438941]
["bitfinex-derivatives","BTCF0:USTF0",1736223356797,0.57534529,101870.0,101860.0,0.35438941]
["bitfinex-derivatives","BTCF0:USTF0",1736223356991,0.63614087,101870.0,101860.0,0.35438941]
["bitfinex-derivatives","BTCF0:USTF0",1736223357790,0.63614087,101870.0,101860.0,0.24451783]
["bitfinex-derivatives","BTCF0:USTF0",1736223358092,0.68521487,101870.0,101860.0,0.2345507]
["bitfinex-derivatives","BTCF0:USTF0",1736223359393,0.8324913,101870.0,101850.0,0.57897539]
["bitfinex-derivatives","BTCF0:USTF0",1736223359591,0.3608,101860.0,101850.0,0.52989239]
["bitfinex-derivatives","BTCF0:USTF0",1736223360897,0.44888361,101860.0,101850.0,0.52989239]
["bitfinex-derivatives","BTCF0:USTF0",1736223361890,0.44888361,101860.0,101850.0,0.29534169]
["bitfinex-derivatives","BTCF0:USTF0",1736223370202,0.44888361,101860.0,101850.0,0.52989239]
["bitfinex-derivatives","BTCF0:USTF0",1736223373094,0.5664289,101860.0,101850.0,0.52989239]
["bitfinex-derivatives","BTCF0:USTF0",1736223375005,0.2056289,101860.0,101850.0,0.52989239]
["bitfinex-derivatives","BTCF0:USTF0",1736223375201,0.5664289,101860.0,101850.0,0.52989239]
["bitfinex-derivatives","BTCF0:USTF0",1736223375603,0.5664289,101860.0,101850.0,0.35430699]
["bitfinex-derivatives","BTCF0:USTF0",1736223377199,0.5664289,101860.0,101850.0,0.94994367]
["bitfinex-derivatives","BTCF0:USTF0",1736223378102,0.62722448,101860.0,101850.0,0.84006809]
["bitfinex-derivatives","BTCF0:USTF0",1736223378301,0.67630348,101860.0,101850.0,0.84006809]
["bitfinex-derivatives","BTCF0:USTF0",1736223378699,0.58821987,101860.0,101850.0,0.84006809]
["bitfinex-derivatives","BTCF0:USTF0",1736223380500,0.79432705,101860.0,101850.0,0.18573674]
["bitfinex-derivatives","BTCF0:USTF0",1736223380902,0.79432705,101860.0,101850.0,0.23482074]
["bitfinex-derivatives","BTCF0:USTF0",1736223384503,0.61795101,101860.0,101850.0,0.23482074]
["bitfinex-derivatives","BTCF0:USTF0",1736223385205,0.61795101,101860.0,101850.0,0.29561632]
["bitfinex-derivatives","BTCF0:USTF0",1736223385405,0.79432705,101860.0,101850.0,0.29561632]
["bitfinex-derivatives","BTCF0:USTF0",1736223385707,0.73353147,101860.0,101850.0,0.29561632]
["bitfinex-derivatives","BTCF0:USTF0",1736223386809,0.55715543,101860.0,101850.0,0.53016702]
["bitfinex-derivatives","BTCF0:USTF0",1736223387010,0.50807643,101860.0,101850.0,0.53016702]
["bitfinex-derivatives","BTCF0:USTF0",1736223387304,0.50807643,101860.0,101850.0,2.03016702]
["bitfinex-derivatives","BTCF0:USTF0",1736223389109,0.50807643,101860.0,101850.0,1.85431099]
["bitfinex-derivatives","BTCF0:USTF0",1736223389613,0.50807643,101860.0,101850.0,0.35431099]
["bitfinex-derivatives","BTCF0:USTF0",1736223390202,0.50807643,101860.0,101850.0,1.85431099]
["bitfinex-derivatives","BTCF0:USTF0",1736223392815,0.50807643,101860.0,101850.0,0.53018809]
["bitfinex-derivatives","BTCF0:USTF0",1736223393311,0.50807643,101860.0,101850.0,2.03018809]
["bitfinex-derivatives","BTCF0:USTF0",1736223393816,0.50807643,101860.0,101850.0,0.53018809]
["bitfinex-derivatives","BTCF0:USTF0",1736223394008,0.50807643,101860.0,101850.0,0.35431099]
["bitfinex-derivatives","BTCF0:USTF0",1736223394900,0.50807643,101860.0,101850.0,0.29351541]
["bitfinex-derivatives","BTCF0:USTF0",1736223395106,0.50807643,101860.0,101850.0,0.35431099]
["bitfinex-derivatives","BTCF0:USTF0",1736223398308,0.50807643,101860.0,101850.0,0.29351541]
["bitfinex-derivatives","BTCF0:USTF0",1736223398509,0.50807643,101860.0,101850.0,0.35431099]
["bitfinex-derivatives","BTCF0:USTF0",1736223399510,0.50807643,101860.0,101850.0,0.53025043]
["bitfinex-derivatives","BTCF0:USTF0",1736223400519,0.62577668,101860.0,101850.0,0.35431099]
["bitfinex-derivatives","BTCF0:USTF0",1736223402020,0.62577668,101860.0,101850.0,0.64740339]
["bitfinex-derivatives","BTCF0:USTF0",1736223403116,0.67485568,101860.0,101850.0,0.64740339]
["bitfinex-derivatives","BTCF0:USTF0",1736223403316,0.55715543,101860.0,101850.0,0.64740339]
["bitfinex-derivatives","BTCF0:USTF0",1736223404323,0.61795101,101860.0,101850.0,0.64740339]
["bitfinex-derivatives","BTCF0:USTF0",1736223404518,0.79432705,101860.0,101850.0,0.53029844]
["bitfinex-derivatives","BTCF0:USTF0",1736223406223,0.79432705,101860.0,101850.0,0.41053815]
["bitfinex-derivatives","BTCF0:USTF0",1736223407025,0.67874659,101860.0,101850.0,0.2345507]
["bitfinex-derivatives","BTCF0:USTF0",1736223408021,0.61795101,101860.0,101850.0,0.2345507]
["bitfinex-derivatives","BTCF0:USTF0",1736223408220,0.62793706,101860.0,101850.0,0.2345507]
["bitfinex-derivatives","BTCF0:USTF0",1736223408417,0.65703667,101860.0,101840.0,0.64864005]
["bitfinex-derivatives","BTCF0:USTF0",1736223408621,0.4219,101850.0,101840.0,0.64864005]
["bitfinex-derivatives","BTCF0:USTF0",1736223409533,0.4219,101850.0,101840.0,0.65164005]
["bitfinex-derivatives","BTCF0:USTF0",1736223409721,0.470984,101850.0,101840.0,0.35854765]
["bitfinex-derivatives","BTCF0:USTF0",1736223409926,0.61814437,101850.0,101840.0,0.35854765]
["bitfinex-derivatives","BTCF0:USTF0",1736223410128,0.67893995,101850.0,101840.0,0.35854765]
["bitfinex-derivatives","BTCF0:USTF0",1736223410329,0.67893995,101850.0,101840.0,0.36054765]
["bitfinex-derivatives","BTCF0:USTF0",1736223410923,0.61814437,101850.0,101840.0,0.35554765]
["bitfinex-derivatives","BTCF0:USTF0",1736223411121,0.67893995,101850.0,101840.0,0.53653958]
["bitfinex-derivatives","BTCF0:USTF0",1736223411528,0.67893995,101850.0,101840.0,0.475744]
["bitfinex-derivatives","BTCF0:USTF0",1736223411730,0.70973995,101850.0,101840.0,0.475744]
["bitfinex-derivatives","BTCF0:USTF0",1736223412037,0.70973995,101850.0,101840.0,0.53653958]
["bitfinex-derivatives","BTCF0:USTF0",1736223413234,0.70973995,101850.0,101840.0,0.475744]
["bitfinex-derivatives","BTCF0:USTF0",1736223413432,0.70973995,101850.0,101840.0,0.53653958]
["bitfinex-derivatives","BTCF0:USTF0",1736223413828,0.70973995,101850.0,101840.0,0.53506693]
["bitfinex-derivatives","BTCF0:USTF0",1736223417239,0.82739106,101850.0,101840.0,0.53506693]
["bitfinex-derivatives","BTCF0:USTF0",1736223417439,0.82739106,101850.0,101840.0,0.47427135]
["bitfinex-derivatives","BTCF0:USTF0",1736223417832,0.82739106,101850.0,101840.0,0.53506693]
["bitfinex-derivatives","BTCF0:USTF0",1736223426839,0.82739106,101850.0,101840.0,0.41554263]
["bitfinex-derivatives","BTCF0:USTF0",1736223427143,0.88818664,101850.0,101840.0,0.41554263]
["bitfinex-derivatives","BTCF0:USTF0",1736223427341,0.82739106,101850.0,101840.0,0.41554263]
["bitfinex-derivatives","BTCF0:USTF0",1736223427843,0.70973995,101850.0,101840.0,0.41554263]
["bitfinex-derivatives","BTCF0:USTF0",1736223429442,0.88611599,101850.0,101840.0,0.18099193]
["bitfinex-derivatives","BTCF0:USTF0",1736223432042,0.73895562,101850.0,101840.0,0.18099193]
["bitfinex-derivatives","BTCF0:USTF0",1736223436559,0.70971339,101850.0,101840.0,0.18099193]
["bitfinex-derivatives","BTCF0:USTF0",1736223437356,0.34891339,101850.0,101840.0,0.18099193]
["bitfinex-derivatives","BTCF0:USTF0",1736223437564,1.07051339,101850.0,101840.0,0.18099193]
["bitfinex-derivatives","BTCF0:USTF0",1736223437765,1.07051339,101850.0,101840.0,0.23008093]
["bitfinex-derivatives","BTCF0:USTF0",1736223438062,0.92337958,101850.0,101840.0,0.23008093]
["bitfinex-derivatives","BTCF0:USTF0",1736223439761,0.20177958,101850.0,101840.0,0.23008093]
["bitfinex-derivatives","BTCF0:USTF0",1736223440063,0.92337958,101850.0,101840.0,0.23008093]
["bitfinex-derivatives","BTCF0:USTF0",1736223440655,0.20177958,101850.0,101840.0,0.23008093]
["bitfinex-derivatives","BTCF0:USTF0",1736223440860,0.92337958,101850.0,101840.0,0.23008093]
["bitfinex-derivatives","BTCF0:USTF0",1736223442763,1.09975562,101850.0,101840.0,0.23008093]
["bitfinex-derivatives","BTCF0:USTF0",1736223445870,0.37815562,101850.0,101840.0,0.23008093]
["bitfinex-derivatives","BTCF0:USTF0",1736223446059,1.09975562,101850.0,101840.0,0.23008093]
["bitfinex-derivatives","BTCF0:USTF0",1736223454259,1.09975562,101850.0,101840.0,0.18099193]
["bitfinex-derivatives","BTCF0:USTF0",1736223455871,0.37815562,101850.0,101840.0,0.18099193]
["bitfinex-derivatives","BTCF0:USTF0",1736223456071,1.09975562,101850.0,101840.0,0.18099193]
["bitfinex-derivatives","BTCF0:USTF0",1736223457064,0.92337958,101850.0,101840.0,0.18099193]
["bitfinex-derivatives","BTCF0:USTF0",1736223457660,0.20177958,101850.0,101840.0,0.18099193]
["bitfinex-derivatives","BTCF0:USTF0",1736223457860,0.92337958,101850.0,101840.0,0.18099193]
["bitfinex-derivatives","BTCF0:USTF0",1736223461179,1.10010896,101850.0,101840.0,0.18099193]
["bitfinex-derivatives","BTCF0:USTF0",1736223461775,0.92337958,101850.0,101840.0,0.18099193]
["bitfinex-derivatives","BTCF0:USTF0",1736223464677,1.10009491,101850.0,101840.0,0.18099193]
["bitfinex-derivatives","BTCF0:USTF0",1736223475279,0.92337958,101850.0,101840.0,0.18099193]
["bitfinex-derivatives","BTCF0:USTF0",1736223475473,0.98417516,101850.0,101840.0,0.18099193]
["bitfinex-derivatives","BTCF0:USTF0",1736223475678,0.049089,101840.0,101830.0,0.5276431]
["bitfinex-derivatives","BTCF0:USTF0",1736223475883,0.53148016,101840.0,101830.0,0.5276431]
["bitfinex-derivatives","BTCF0:USTF0",1736223476683,0.049094,101830.0,101820.0,0.61755544]
["bitfinex-derivatives","BTCF0:USTF0",1736223476881,0.47068958,101830.0,101820.0,0.67835102]
["bitfinex-derivatives","BTCF0:USTF0",1736223477888,0.79465926,101830.0,101820.0,0.38525862]
["bitfinex-derivatives","BTCF0:USTF0",1736223478477,0.79465926,101830.0,101820.0,0.38925862]
["bitfinex-derivatives","BTCF0:USTF0",1736223479280,0.79465926,101830.0,101820.0,0.39625862]
["bitfinex-derivatives","BTCF0:USTF0",1736223479281,0.61792667,101830.0,101820.0,0.39625862]
["bitfinex-derivatives","BTCF0:USTF0",1736223482788,0.62763525,101830.0,101820.0,0.39625862]
["bitfinex-derivatives","BTCF0:USTF0",1736223483889,0.56683967,101830.0,101820.0,0.39625862]
["bitfinex-derivatives","BTCF0:USTF0",1736223484091,0.62763525,101830.0,101820.0,0.39625862]
["bitfinex-derivatives","BTCF0:USTF0",1736223484790,0.61792667,101830.0,101820.0,0.39625862]
["bitfinex-derivatives","BTCF0:USTF0",1736223485782,0.61792667,101830.0,101820.0,0.33546304]
["bitfinex-derivatives","BTCF0:USTF0",1736223485984,0.61792667,101830.0,101820.0,0.39625862]
["bitfinex-derivatives","BTCF0:USTF0",1736223487984,0.55713109,101830.0,101820.0,0.39625862]
["bitfinex-derivatives","BTCF0:USTF0",1736223488590,0.55713109,101830.0,101820.0,0.33546304]
["bitfinex-derivatives","BTCF0:USTF0",1736223488786,0.55713109,101830.0,101820.0,0.39622963]
["bitfinex-derivatives","BTCF0:USTF0",1736223489386,0.61789951,101830.0,101820.0,0.39623146]
["bitfinex-derivatives","BTCF0:USTF0",1736223490193,0.65079951,101830.0,101820.0,0.36513146]
["bitfinex-derivatives","BTCF0:USTF0",1736223490990,0.68399951,101830.0,101820.0,0.36513146]
["bitfinex-derivatives","BTCF0:USTF0",1736223494190,0.32319951,101830.0,101820.0,0.36513146]
["bitfinex-derivatives","BTCF0:USTF0",1736223494391,0.68399951,101830.0,101820.0,0.36513146]
["bitfinex-derivatives","BTCF0:USTF0",1736223495697,0.8607321,101830.0,101820.0,0.36513146]
["bitfinex-derivatives","BTCF0:USTF0",1736223496400,0.79996368,101830.0,101820.0,0.36513146]
["bitfinex-derivatives","BTCF0:USTF0",1736223496803,0.62323109,101830.0,101820.0,0.36513146]
["bitfinex-derivatives","BTCF0:USTF0",1736223498208,0.74094206,101830.0,101820.0,0.36513146]
["bitfinex-derivatives","BTCF0:USTF0",1736223499197,0.62323109,101830.0,101820.0,0.36513146]
["bitfinex-derivatives","BTCF0:USTF0",1736223503112,0.79996368,101830.0,101820.0,0.36513146]
["bitfinex-derivatives","BTCF0:USTF0",1736223506518,0.79996368,101830.0,101820.0,0.30436304]
["bitfinex-derivatives","BTCF0:USTF0",1736223506714,0.79996368,101830.0,101820.0,0.36513146]
["bitfinex-derivatives","BTCF0:USTF0",1736223506914,0.79996368,101830.0,101820.0,0.95931119]
["bitfinex-derivatives","BTCF0:USTF0",1736223507926,0.79996368,101830.0,101820.0,0.65822386]
["bitfinex-derivatives","BTCF0:USTF0",1736223510919,0.79996368,101830.0,101820.0,0.95915445]
["bitfinex-derivatives","BTCF0:USTF0",1736223512422,0.79996368,101830.0,101820.0,0.36513146]
["bitfinex-derivatives","BTCF0:USTF0",1736223516428,0.79996368,101830.0,101820.0,0.35541612]
["bitfinex-derivatives","BTCF0:USTF0",1736223519024,0.65272659,101830.0,101820.0,0.35541612]
["bitfinex-derivatives","BTCF0:USTF0",1736223521332,0.65272659,101830.0,101820.0,0.36546031]
["bitfinex-derivatives","BTCF0:USTF0",1736223521722,0.80000714,101830.0,101820.0,0.36546031]
["bitfinex-derivatives","BTCF0:USTF0",1736223527631,0.75091314,101830.0,101820.0,0.42622873]
["bitfinex-derivatives","BTCF0:USTF0",1736223527824,0.68481314,101830.0,101820.0,0.42622873]
["bitfinex-derivatives","BTCF0:USTF0",1736223528021,0.68481314,101830.0,101820.0,0.48922873]
["bitfinex-derivatives","BTCF0:USTF0",1736223528222,0.68481314,101830.0,101820.0,1.98922873]
["bitfinex-derivatives","BTCF0:USTF0",1736223529634,0.50808055,101830.0,101820.0,2.34796387]
["bitfinex-derivatives","BTCF0:USTF0",1736223530230,0.50808055,101830.0,101820.0,2.22642703]
["bitfinex-derivatives","BTCF0:USTF0",1736223530430,0.50808055,101830.0,101820.0,2.34796387]
["bitfinex-derivatives","BTCF0:USTF0",1736223532332,0.14728055,101830.0,101820.0,2.34796387]
["bitfinex-derivatives","BTCF0:USTF0",1736223534046,0.1177666,101830.0,101820.0,2.34796487]
["bitfinex-derivatives","BTCF0:USTF0",1736223534639,0.4785666,101830.0,101820.0,2.28719645]
["bitfinex-derivatives","BTCF0:USTF0",1736223534940,0.4785666,101830.0,101820.0,2.34796487]
["bitfinex-derivatives","BTCF0:USTF0",1736223535941,0.4785666,101830.0,101820.0,2.22642803]
["bitfinex-derivatives","BTCF0:USTF0",1736223536132,0.4785666,101830.0,101820.0,2.34796487]
["bitfinex-derivatives","BTCF0:USTF0",1736223537930,0.4785666,101830.0,101820.0,0.84796487]
["bitfinex-derivatives","BTCF0:USTF0",1736223538134,0.4785666,101830.0,101820.0,0.78719645]
["bitfinex-derivatives","BTCF0:USTF0",1736223538334,0.4785666,101830.0,101820.0,0.81516487]
["bitfinex-derivatives","BTCF0:USTF0",1736223538542,0.5408666,101830.0,101820.0,0.78496487]
["bitfinex-derivatives","BTCF0:USTF0",1736223539945,0.62915757,101830.0,101820.0,1.01981738]
["bitfinex-derivatives","BTCF0:USTF0",1736223551360,0.5408666,101830.0,101820.0,0.78496487]
["bitfinex-derivatives","BTCF0:USTF0",1736223552752,0.68814715,101830.0,101820.0,0.78496487]
["bitfinex-derivatives","BTCF0:USTF0",1736223552942,0.68814715,101830.0,101820.0,0.66342803]
["bitfinex-derivatives","BTCF0:USTF0",1736223553246,0.76934115,101830.0,101820.0,0.72419645]
["bitfinex-derivatives","BTCF0:USTF0",1736223553449,0.76934115,101830.0,101820.0,0.78496487]
["bitfinex-derivatives","BTCF0:USTF0",1736223553640,0.76934115,101830.0,101820.0,0.72419645]
["bitfinex-derivatives","BTCF0:USTF0",1736223554034,0.504294,101830.0,101820.0,0.13091061]
["bitfinex-derivatives","BTCF0:USTF0",1736223555250,0.65157455,101830.0,101820.0,0.13091061]
["bitfinex-derivatives","BTCF0:USTF0",1736223556451,0.65157455,101830.0,101820.0,0.19167903]
["bitfinex-derivatives","BTCF0:USTF0",1736223556655,0.57038055,101830.0,101820.0,0.19167903]
["bitfinex-derivatives","BTCF0:USTF0",1736223560955,0.20958055,101830.0,101820.0,0.19167903]
["bitfinex-derivatives","BTCF0:USTF0",1736223561155,0.57038055,101830.0,101820.0,0.19167903]
["bitfinex-derivatives","BTCF0:USTF0",1736223563155,0.57038055,101830.0,101820.0,0.13091061]
["bitfinex-derivatives","BTCF0:USTF0",1736223563354,0.60198055,101830.0,101820.0,0.13091061]
["bitfinex-derivatives","BTCF0:USTF0",1736223569351,0.24118055,101830.0,101820.0,0.13091061]
["bitfinex-derivatives","BTCF0:USTF0",1736223569547,0.71184297,101830.0,101820.0,0.59827609]
["bitfinex-derivatives","BTCF0:USTF0",1736223569755,0.71184297,101830.0,101820.0,0.54917809]
["bitfinex-derivatives","BTCF0:USTF0",1736223571253,0.71184297,101830.0,101820.0,0.30518369]
["bitfinex-derivatives","BTCF0:USTF0",1736223571571,0.72174205,101830.0,101820.0,0.30518369]
["bitfinex-derivatives","BTCF0:USTF0",1736223571963,0.72174205,101830.0,101820.0,0.36595211]
["bitfinex-derivatives","BTCF0:USTF0",1736223572554,0.75119409,101830.0,101820.0,0.36595211]
["bitfinex-derivatives","BTCF0:USTF0",1736223574956,0.69042567,101830.0,101820.0,0.13091061]
["bitfinex-derivatives","BTCF0:USTF0",1736223578266,0.8375855,101830.0,101820.0,0.13091061]
["bitfinex-derivatives","BTCF0:USTF0",1736223578464,0.89835392,101830.0,101820.0,0.07014219]
["bitfinex-derivatives","BTCF0:USTF0",1736223578663,0.89835392,101830.0,101820.0,0.060098]
["bitfinex-derivatives","BTCF0:USTF0",1736223579366,0.89835392,101830.0,101820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736223579563,0.75119409,101830.0,101820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736223580862,0.5744615,101830.0,101820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736223584872,0.75099044,101830.0,101820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736223586071,0.5744615,101830.0,101820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736223588174,0.75094411,101830.0,101820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736223601080,0.5744615,101830.0,101820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736223602683,0.2136615,101830.0,101820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736223602890,0.9352615,101830.0,101820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736223603092,0.9352615,101830.0,101820.0,0.07176842]
["bitfinex-derivatives","BTCF0:USTF0",1736223603282,0.87449308,101830.0,101820.0,0.12086642]
["bitfinex-derivatives","BTCF0:USTF0",1736223603676,1.00961057,101830.0,101820.0,0.35786839]
["bitfinex-derivatives","BTCF0:USTF0",1736223603885,0.97931057,101830.0,101820.0,0.38906839]
["bitfinex-derivatives","BTCF0:USTF0",1736223604684,0.94731057,101830.0,101820.0,0.38906839]
["bitfinex-derivatives","BTCF0:USTF0",1736223604888,0.94731057,101830.0,101820.0,0.42156839]
["bitfinex-derivatives","BTCF0:USTF0",1736223605083,0.91786266,101830.0,101820.0,0.48037634]
["bitfinex-derivatives","BTCF0:USTF0",1736223607583,1.09447923,101830.0,101820.0,0.65668224]
["bitfinex-derivatives","BTCF0:USTF0",1736223610692,1.09447923,101830.0,101820.0,0.42164074]
["bitfinex-derivatives","BTCF0:USTF0",1736223614595,1.04538523,101830.0,101820.0,0.45484074]
["bitfinex-derivatives","BTCF0:USTF0",1736223614794,1.04538523,101830.0,101820.0,1.95484074]
["bitfinex-derivatives","BTCF0:USTF0",1736223617492,1.04538523,101830.0,101820.0,1.77853484]
["bitfinex-derivatives","BTCF0:USTF0",1736223618087,1.04538523,101830.0,101820.0,2.01357634]
["bitfinex-derivatives","BTCF0:USTF0",1736223618088,0.92743908,101830.0,101820.0,2.01357634]
["bitfinex-derivatives","BTCF0:USTF0",1736223619994,0.56663908,101830.0,101820.0,2.01357634]
["bitfinex-derivatives","BTCF0:USTF0",1736223621999,0.56663908,101830.0,101820.0,2.18963204]
["bitfinex-derivatives","BTCF0:USTF0",1736223625305,0.56663908,101830.0,101820.0,2.01357634]
["bitfinex-derivatives","BTCF0:USTF0",1736223625506,0.56663908,101830.0,101820.0,0.41667634]
["bitfinex-derivatives","BTCF0:USTF0",1736223625803,0.59883908,101830.0,101820.0,0.41667634]
["bitfinex-derivatives","BTCF0:USTF0",1736223626292,0.63163908,101830.0,101820.0,0.41667634]
["bitfinex-derivatives","BTCF0:USTF0",1736223628005,0.63163908,101830.0,101820.0,0.59284967]
["bitfinex-derivatives","BTCF0:USTF0",1736223628196,0.63163908,101830.0,101820.0,0.47131283]
["bitfinex-derivatives","BTCF0:USTF0",1736223628391,0.63163908,101830.0,101820.0,0.59284967]
["bitfinex-derivatives","BTCF0:USTF0",1736223629498,0.63163908,101830.0,101820.0,0.41667634]
["bitfinex-derivatives","BTCF0:USTF0",1736223630500,0.63163908,101830.0,101820.0,0.70976874]
["bitfinex-derivatives","BTCF0:USTF0",1736223633209,0.63163908,101830.0,101820.0,1.0094808]
["bitfinex-derivatives","BTCF0:USTF0",1736223634407,0.69059099,101830.0,101820.0,1.0094808]
["bitfinex-derivatives","BTCF0:USTF0",1736223637212,0.69059099,101830.0,101820.0,0.7744393]
["bitfinex-derivatives","BTCF0:USTF0",1736223641115,0.57296866,101830.0,101820.0,0.7744393]
["bitfinex-derivatives","BTCF0:USTF0",1736223644113,0.57296866,101830.0,101820.0,1.12674752]
["bitfinex-derivatives","BTCF0:USTF0",1736223644114,0.6907833,101830.0,101820.0,1.12674752]
["bitfinex-derivatives","BTCF0:USTF0",1736223645518,0.57296866,101830.0,101820.0,1.12674752]
["bitfinex-derivatives","BTCF0:USTF0",1736223646636,0.57296866,101830.0,101820.0,0.7744393]
["bitfinex-derivatives","BTCF0:USTF0",1736223648221,0.57296866,101830.0,101820.0,1.12674752]
["bitfinex-derivatives","BTCF0:USTF0",1736223662535,0.57296866,101830.0,101820.0,0.7744393]
["bitfinex-derivatives","BTCF0:USTF0",1736223664232,0.57296866,101830.0,101820.0,1.12674752]
["bitfinex-derivatives","BTCF0:USTF0",1736223666638,0.57296866,101830.0,101820.0,2.62674752]
["bitfinex-derivatives","BTCF0:USTF0",1736223671439,0.57296866,101830.0,101820.0,1.12674752]
["bitfinex-derivatives","BTCF0:USTF0",1736223676840,0.57296866,101830.0,101820.0,1.0659791]
["bitfinex-derivatives","BTCF0:USTF0",1736223677042,0.57296866,101830.0,101820.0,1.12674752]
["bitfinex-derivatives","BTCF0:USTF0",1736223681045,0.57296866,101830.0,101820.0,1.0659791]
["bitfinex-derivatives","BTCF0:USTF0",1736223681237,0.57296866,101830.0,101820.0,1.12674752]
["bitfinex-derivatives","BTCF0:USTF0",1736223682845,0.69079922,101830.0,101820.0,1.12674752]
["bitfinex-derivatives","BTCF0:USTF0",1736223683947,0.72309922,101830.0,101820.0,1.12674752]
["bitfinex-derivatives","BTCF0:USTF0",1736223698351,0.72309922,101830.0,101820.0,1.0659791]
["bitfinex-derivatives","BTCF0:USTF0",1736223698746,0.72309922,101830.0,101820.0,1.12674752]
["bitfinex-derivatives","BTCF0:USTF0",1736223705667,0.72309922,101830.0,101820.0,1.00521068]
["bitfinex-derivatives","BTCF0:USTF0",1736223705868,0.72309922,101830.0,101820.0,1.12674752]
["bitfinex-derivatives","BTCF0:USTF0",1736223706374,0.72309922,101830.0,101820.0,1.48411245]
["bitfinex-derivatives","BTCF0:USTF0",1736223707367,0.72309922,101830.0,101820.0,1.12674752]
["bitfinex-derivatives","BTCF0:USTF0",1736223710563,0.72309922,101830.0,101820.0,1.00521068]
["bitfinex-derivatives","BTCF0:USTF0",1736223710969,0.72309922,101830.0,101820.0,1.0659791]
["bitfinex-derivatives","BTCF0:USTF0",1736223711572,0.72309922,101830.0,101820.0,0.7728867]
["bitfinex-derivatives","BTCF0:USTF0",1736223711980,0.72309922,101830.0,101820.0,0.83365512]
["bitfinex-derivatives","BTCF0:USTF0",1736223713170,0.72309922,101830.0,101820.0,2.33365512]
["bitfinex-derivatives","BTCF0:USTF0",1736223714174,0.72309922,101830.0,101820.0,2.69104568]
["bitfinex-derivatives","BTCF0:USTF0",1736223715567,0.65799922,101830.0,101820.0,2.69104568]
["bitfinex-derivatives","BTCF0:USTF0",1736223715773,0.62579922,101830.0,101820.0,2.75334568]
["bitfinex-derivatives","BTCF0:USTF0",1736223716982,0.62579922,101830.0,101820.0,1.25334568]
["bitfinex-derivatives","BTCF0:USTF0",1736223718372,0.62579922,101830.0,101820.0,1.19053659]
["bitfinex-derivatives","BTCF0:USTF0",1736223722182,0.62579922,101830.0,101820.0,0.89595512]
["bitfinex-derivatives","BTCF0:USTF0",1736223722979,0.62579922,101830.0,101820.0,0.83365512]
["bitfinex-derivatives","BTCF0:USTF0",1736223723178,0.65589922,101830.0,101820.0,0.83365512]
["bitfinex-derivatives","BTCF0:USTF0",1736223723384,0.65589922,101830.0,101820.0,1.1909239]
["bitfinex-derivatives","BTCF0:USTF0",1736223723878,0.68609922,101830.0,101820.0,1.1909239]
["bitfinex-derivatives","BTCF0:USTF0",1736223732691,0.68609922,101830.0,101820.0,0.83365512]
["bitfinex-derivatives","BTCF0:USTF0",1736223735492,0.68609922,101830.0,101820.0,1.19081673]
["bitfinex-derivatives","BTCF0:USTF0",1736223736986,0.71629922,101830.0,101820.0,1.19081673]
["bitfinex-derivatives","BTCF0:USTF0",1736223737792,0.71629922,101830.0,101820.0,0.83365512]
["bitfinex-derivatives","BTCF0:USTF0",1736223739588,0.35549922,101830.0,101820.0,0.83365512]
["bitfinex-derivatives","BTCF0:USTF0",1736223739998,0.35549922,101830.0,101820.0,1.190829]
["bitfinex-derivatives","BTCF0:USTF0",1736223741101,0.71629922,101830.0,101820.0,1.190829]
["bitfinex-derivatives","BTCF0:USTF0",1736223744603,0.71629922,101830.0,101820.0,1.12802037]
["bitfinex-derivatives","BTCF0:USTF0",1736223747102,0.59846866,101830.0,101820.0,0.77571215]
["bitfinex-derivatives","BTCF0:USTF0",1736223750198,0.71630376,101830.0,101820.0,1.12802037]
["bitfinex-derivatives","BTCF0:USTF0",1736223751107,0.71630376,101830.0,101820.0,1.00648353]
["bitfinex-derivatives","BTCF0:USTF0",1736223751306,0.71630376,101830.0,101820.0,1.12802037]
["bitfinex-derivatives","BTCF0:USTF0",1736223754496,0.71630376,101830.0,101820.0,1.19074883]
["bitfinex-derivatives","BTCF0:USTF0",1736223761514,0.71630376,101830.0,101820.0,1.06722932]
["bitfinex-derivatives","BTCF0:USTF0",1736223761910,0.71630376,101830.0,101820.0,1.12799774]
["bitfinex-derivatives","BTCF0:USTF0",1736223762817,0.59846866,101830.0,101820.0,1.12799774]
["bitfinex-derivatives","BTCF0:USTF0",1736223763314,0.59846866,101830.0,101820.0,1.0064609]
["bitfinex-derivatives","BTCF0:USTF0",1736223763613,0.59846866,101830.0,101820.0,1.06722932]
["bitfinex-derivatives","BTCF0:USTF0",1736223764007,0.59846866,101830.0,101820.0,0.7149211]
["bitfinex-derivatives","BTCF0:USTF0",1736223764207,0.59846866,101830.0,101820.0,0.77568952]
["bitfinex-derivatives","BTCF0:USTF0",1736223766015,0.59846866,101830.0,101820.0,1.12799774]
["bitfinex-derivatives","BTCF0:USTF0",1736223767420,0.71628637,101830.0,101820.0,1.12799774]
["bitfinex-derivatives","BTCF0:USTF0",1736223772513,0.59846866,101830.0,101820.0,0.77568952]
["bitfinex-derivatives","BTCF0:USTF0",1736223774915,0.59846866,101830.0,101820.0,1.12799774]
["bitfinex-derivatives","BTCF0:USTF0",1736223776522,0.71628069,101830.0,101820.0,1.12799774]
["bitfinex-derivatives","BTCF0:USTF0",1736223776720,0.71628069,101830.0,101820.0,1.06722932]
["bitfinex-derivatives","BTCF0:USTF0",1736223777111,0.71628069,101830.0,101820.0,1.12799774]
["bitfinex-derivatives","BTCF0:USTF0",1736223777923,0.71628069,101830.0,101820.0,1.06722932]
["bitfinex-derivatives","BTCF0:USTF0",1736223778226,0.71628069,101830.0,101820.0,1.12799774]
["bitfinex-derivatives","BTCF0:USTF0",1736223778425,0.71628069,101830.0,101820.0,1.06722932]
["bitfinex-derivatives","BTCF0:USTF0",1736223778727,0.71628069,101830.0,101820.0,1.12799774]
["bitfinex-derivatives","BTCF0:USTF0",1736223779226,0.59846866,101830.0,101820.0,0.77568952]
["bitfinex-derivatives","BTCF0:USTF0",1736223784527,0.59846866,101830.0,101820.0,1.12799774]
["bitfinex-derivatives","BTCF0:USTF0",1736223792330,0.59846866,101830.0,101820.0,0.77568952]
["bitfinex-derivatives","BTCF0:USTF0",1736223794927,0.23766866,101830.0,101820.0,0.77568952]
["bitfinex-derivatives","BTCF0:USTF0",1736223795128,0.59846866,101830.0,101820.0,0.77568952]
["bitfinex-derivatives","BTCF0:USTF0",1736223796736,0.77508523,101830.0,101820.0,1.12799774]
["bitfinex-derivatives","BTCF0:USTF0",1736223797237,0.41428523,101830.0,101820.0,1.12799774]
["bitfinex-derivatives","BTCF0:USTF0",1736223797434,0.77508523,101830.0,101820.0,1.12799774]
["bitfinex-derivatives","BTCF0:USTF0",1736223799538,0.77508523,101830.0,101820.0,0.77568952]
["bitfinex-derivatives","BTCF0:USTF0",1736223800536,0.77508523,101830.0,101820.0,0.7149211]
["bitfinex-derivatives","BTCF0:USTF0",1736223800735,0.82417923,101830.0,101820.0,0.7149211]
["bitfinex-derivatives","BTCF0:USTF0",1736223801524,0.88494765,101830.0,101820.0,0.60505468]
["bitfinex-derivatives","BTCF0:USTF0",1736223801723,0.88494765,101830.0,101820.0,0.6658231]
["bitfinex-derivatives","BTCF0:USTF0",1736223802531,0.73777899,101830.0,101820.0,0.90131335]
["bitfinex-derivatives","BTCF0:USTF0",1736223803336,0.67701057,101830.0,101820.0,0.90131335]
["bitfinex-derivatives","BTCF0:USTF0",1736223803933,0.67701057,101830.0,101820.0,0.4838434]
["bitfinex-derivatives","BTCF0:USTF0",1736223805332,0.67701057,101830.0,101820.0,0.59370982]
["bitfinex-derivatives","BTCF0:USTF0",1736223806738,0.82423041,101830.0,101820.0,0.59370982]
["bitfinex-derivatives","BTCF0:USTF0",1736223808430,0.64761384,101830.0,101820.0,0.41712509]
["bitfinex-derivatives","BTCF0:USTF0",1736223812743,0.82423041,101830.0,101820.0,0.59362069]
["bitfinex-derivatives","BTCF0:USTF0",1736223814038,0.64761384,101830.0,101820.0,0.41712509]
["bitfinex-derivatives","BTCF0:USTF0",1736223816746,0.64761384,101830.0,101820.0,0.35635667]
["bitfinex-derivatives","BTCF0:USTF0",1736223817341,0.70838226,101830.0,101820.0,0.35635667]
["bitfinex-derivatives","BTCF0:USTF0",1736223817944,0.64761384,101830.0,101820.0,0.35635667]
["bitfinex-derivatives","BTCF0:USTF0",1736223820243,0.82423041,101830.0,101820.0,0.53286581]
["bitfinex-derivatives","BTCF0:USTF0",1736223821648,0.64761384,101830.0,101820.0,0.35635667]
["bitfinex-derivatives","BTCF0:USTF0",1736223828653,0.82423041,101830.0,101820.0,0.65069929]
["bitfinex-derivatives","BTCF0:USTF0",1736223829844,0.82423041,101830.0,101820.0,0.35635667]
["bitfinex-derivatives","BTCF0:USTF0",1736223833154,0.82423041,101830.0,101820.0,0.65069929]
["bitfinex-derivatives","BTCF0:USTF0",1736223835861,0.67701057,101830.0,101820.0,0.95078356]
["bitfinex-derivatives","BTCF0:USTF0",1736223837561,0.67701057,101830.0,101820.0,0.65069929]
["bitfinex-derivatives","BTCF0:USTF0",1736223839158,0.82430865,101830.0,101820.0,0.65069929]
["bitfinex-derivatives","BTCF0:USTF0",1736223840364,0.82430865,101830.0,101820.0,0.58993087]
["bitfinex-derivatives","BTCF0:USTF0",1736223840566,0.82430865,101830.0,101820.0,0.65069929]
["bitfinex-derivatives","BTCF0:USTF0",1736223840755,0.67701057,101830.0,101820.0,0.35635667]
["bitfinex-derivatives","BTCF0:USTF0",1736223841464,0.73777899,101830.0,101820.0,0.35635667]
["bitfinex-derivatives","BTCF0:USTF0",1736223846060,0.73777899,101830.0,101820.0,0.53291433]
["bitfinex-derivatives","BTCF0:USTF0",1736223846255,1.09857899,101830.0,101820.0,0.53291433]
["bitfinex-derivatives","BTCF0:USTF0",1736223846454,1.09857899,101830.0,101820.0,0.47214591]
["bitfinex-derivatives","BTCF0:USTF0",1736223846663,1.09857899,101830.0,101820.0,0.53291433]
["bitfinex-derivatives","BTCF0:USTF0",1736223847168,1.09857899,101830.0,101820.0,0.35635667]
["bitfinex-derivatives","BTCF0:USTF0",1736223849171,1.03781057,101830.0,101820.0,0.35635667]
["bitfinex-derivatives","BTCF0:USTF0",1736223849669,0.31621057,101830.0,101820.0,0.35635667]
["bitfinex-derivatives","BTCF0:USTF0",1736223849869,1.03781057,101830.0,101820.0,0.35635667]
["bitfinex-derivatives","BTCF0:USTF0",1736223850069,0.31621057,101830.0,101820.0,0.35635667]
["bitfinex-derivatives","BTCF0:USTF0",1736223850264,1.03781057,101830.0,101820.0,0.53284967]
["bitfinex-derivatives","BTCF0:USTF0",1736223852263,1.09857899,101830.0,101820.0,0.53284967]
["bitfinex-derivatives","BTCF0:USTF0",1736223858872,0.37697899,101830.0,101820.0,0.53284967]
["bitfinex-derivatives","BTCF0:USTF0",1736223859074,1.09857899,101830.0,101820.0,0.53284967]
["bitfinex-derivatives","BTCF0:USTF0",1736223859777,0.37697899,101830.0,101820.0,0.53284967]
["bitfinex-derivatives","BTCF0:USTF0",1736223860069,1.09857899,101830.0,101820.0,0.53284967]
["bitfinex-derivatives","BTCF0:USTF0",1736223863475,0.37697899,101830.0,101820.0,0.53284967]
["bitfinex-derivatives","BTCF0:USTF0",1736223863666,1.09857899,101830.0,101820.0,0.53284967]
["bitfinex-derivatives","BTCF0:USTF0",1736223866978,0.37697899,101830.0,101820.0,0.53284967]
["bitfinex-derivatives","BTCF0:USTF0",1736223867274,1.03781057,101830.0,101820.0,0.53284967]
["bitfinex-derivatives","BTCF0:USTF0",1736223869376,1.03781057,101830.0,101820.0,0.59361809]
["bitfinex-derivatives","BTCF0:USTF0",1736223869572,0.92831657,101830.0,101820.0,0.59361809]
["bitfinex-derivatives","BTCF0:USTF0",1736223869770,0.53741657,101830.0,101820.0,0.65731809]
["bitfinex-derivatives","BTCF0:USTF0",1736223870679,0.53741657,101830.0,101820.0,0.69011809]
["bitfinex-derivatives","BTCF0:USTF0",1736223871375,0.50805197,101830.0,101820.0,1.10703456]
["bitfinex-derivatives","BTCF0:USTF0",1736223876276,0.50805197,101830.0,101820.0,0.80796771]
["bitfinex-derivatives","BTCF0:USTF0",1736223878980,0.50805197,101830.0,101820.0,1.10687149]
["bitfinex-derivatives","BTCF0:USTF0",1736223880884,0.50805197,101830.0,101820.0,1.16763991]
["bitfinex-derivatives","BTCF0:USTF0",1736223881089,0.53741657,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1736223881288,0.53741657,101840.0,101830.0,0.17063084]
["bitfinex-derivatives","BTCF0:USTF0",1736223881588,0.53741657,101840.0,101830.0,1.67063084]
["bitfinex-derivatives","BTCF0:USTF0",1736223882287,0.53741657,101840.0,101830.0,1.67463084]
["bitfinex-derivatives","BTCF0:USTF0",1736223882790,0.47848513,101840.0,101830.0,1.90820504]
["bitfinex-derivatives","BTCF0:USTF0",1736223883680,0.47848513,101840.0,101830.0,1.91020504]
["bitfinex-derivatives","BTCF0:USTF0",1736223884193,0.47848513,101840.0,101830.0,1.555094]
["bitfinex-derivatives","BTCF0:USTF0",1736223884391,0.47848513,101840.0,101830.0,1.61586242]
["bitfinex-derivatives","BTCF0:USTF0",1736223884990,0.47848513,101840.0,101830.0,1.91139144]
["bitfinex-derivatives","BTCF0:USTF0",1736223885390,0.47848513,101840.0,101830.0,1.85062302]
["bitfinex-derivatives","BTCF0:USTF0",1736223887088,0.47848513,101840.0,101830.0,1.91139144]
["bitfinex-derivatives","BTCF0:USTF0",1736223887484,0.47848513,101840.0,101830.0,1.92115748]
["bitfinex-derivatives","BTCF0:USTF0",1736223887687,0.56666581,101840.0,101830.0,1.92115748]
["bitfinex-derivatives","BTCF0:USTF0",1736223887984,0.56666581,101840.0,101830.0,1.86038906]
["bitfinex-derivatives","BTCF0:USTF0",1736223888986,0.44898068,101840.0,101830.0,1.86038906]
["bitfinex-derivatives","BTCF0:USTF0",1736223890090,0.44898068,101840.0,101830.0,1.92115748]
["bitfinex-derivatives","BTCF0:USTF0",1736223890679,0.44898068,101840.0,101830.0,2.09714401]
["bitfinex-derivatives","BTCF0:USTF0",1736223893494,0.44898068,101840.0,101830.0,2.09514401]
["bitfinex-derivatives","BTCF0:USTF0",1736223893697,0.44898068,101840.0,101830.0,2.09814401]
["bitfinex-derivatives","BTCF0:USTF0",1736223895099,0.44898068,101840.0,101830.0,2.10114401]
["bitfinex-derivatives","BTCF0:USTF0",1736223896099,0.44898068,101840.0,101830.0,1.92515748]
["bitfinex-derivatives","BTCF0:USTF0",1736223897294,0.08818068,101840.0,101830.0,1.92515748]
["bitfinex-derivatives","BTCF0:USTF0",1736223897504,0.56666581,101840.0,101830.0,1.92515748]
["bitfinex-derivatives","BTCF0:USTF0",1736223901203,0.56666581,101840.0,101830.0,2.40089051]
["bitfinex-derivatives","BTCF0:USTF0",1736223901403,0.56666581,101840.0,101830.0,2.52242735]
["bitfinex-derivatives","BTCF0:USTF0",1736223907290,0.56666581,101840.0,101830.0,2.46165893]
["bitfinex-derivatives","BTCF0:USTF0",1736223907497,0.59686581,101840.0,101830.0,2.46165893]
["bitfinex-derivatives","BTCF0:USTF0",1736223907697,0.62786581,101840.0,101830.0,2.46165893]
["bitfinex-derivatives","BTCF0:USTF0",1736223908706,0.53968513,101840.0,101830.0,0.72689833]
["bitfinex-derivatives","BTCF0:USTF0",1736223909104,0.53968513,101840.0,101830.0,2.22689833]
["bitfinex-derivatives","BTCF0:USTF0",1736223911527,0.53968513,101840.0,101830.0,2.28766675]
["bitfinex-derivatives","BTCF0:USTF0",1736223911836,0.53968513,101840.0,101830.0,2.22689833]
["bitfinex-derivatives","BTCF0:USTF0",1736223912345,0.56928761,101840.0,101830.0,2.57920655]
["bitfinex-derivatives","BTCF0:USTF0",1736223916727,0.56928761,101840.0,101830.0,2.51843813]
["bitfinex-derivatives","BTCF0:USTF0",1736223917015,0.56928761,101840.0,101830.0,2.57920655]
["bitfinex-derivatives","BTCF0:USTF0",1736223917407,0.68711746,101840.0,101830.0,2.57920655]
["bitfinex-derivatives","BTCF0:USTF0",1736223917806,0.68711746,101840.0,101830.0,1.07920655]
["bitfinex-derivatives","BTCF0:USTF0",1736223918415,0.68711746,101840.0,101830.0,2.57920655]
["bitfinex-derivatives","BTCF0:USTF0",1736223918610,0.68711746,101840.0,101830.0,2.51843813]
["bitfinex-derivatives","BTCF0:USTF0",1736223918818,0.68711746,101840.0,101830.0,2.57920655]
["bitfinex-derivatives","BTCF0:USTF0",1736223927921,0.56928761,101840.0,101830.0,1.07920655]
["bitfinex-derivatives","BTCF0:USTF0",1736223928408,0.20848761,101840.0,101830.0,2.57920655]
["bitfinex-derivatives","BTCF0:USTF0",1736223928611,0.56928761,101840.0,101830.0,2.57920655]
["bitfinex-derivatives","BTCF0:USTF0",1736223932321,0.68711934,101840.0,101830.0,2.57920655]
["bitfinex-derivatives","BTCF0:USTF0",1736223933411,0.56928761,101840.0,101830.0,2.57920655]
["bitfinex-derivatives","BTCF0:USTF0",1736223933922,0.20848761,101840.0,101830.0,2.57920655]
["bitfinex-derivatives","BTCF0:USTF0",1736223934123,0.56928761,101840.0,101830.0,2.57920655]
["bitfinex-derivatives","BTCF0:USTF0",1736223938052,0.56928761,101840.0,101830.0,2.51843813]
["bitfinex-derivatives","BTCF0:USTF0",1736223938248,0.56928761,101840.0,101830.0,2.57920655]
["bitfinex-derivatives","BTCF0:USTF0",1736223942917,0.56928761,101840.0,101830.0,1.07920655]
["bitfinex-derivatives","BTCF0:USTF0",1736223948825,0.56928761,101840.0,101830.0,0.72689833]
["bitfinex-derivatives","BTCF0:USTF0",1736223951864,0.56928761,101840.0,101830.0,1.07920655]
["bitfinex-derivatives","BTCF0:USTF0",1736223953252,0.56928761,101840.0,101830.0,0.72689833]
["bitfinex-derivatives","BTCF0:USTF0",1736223954746,0.56928761,101840.0,101830.0,1.07920655]
["bitfinex-derivatives","BTCF0:USTF0",1736223957944,0.20848761,101840.0,101830.0,1.07920655]
["bitfinex-derivatives","BTCF0:USTF0",1736223958139,0.56928761,101840.0,101830.0,1.07920655]
["bitfinex-derivatives","BTCF0:USTF0",1736223959838,0.56928761,101840.0,101830.0,0.72689833]
["bitfinex-derivatives","BTCF0:USTF0",1736223964448,0.56928761,101840.0,101830.0,0.66612991]
["bitfinex-derivatives","BTCF0:USTF0",1736223964638,0.56928761,101840.0,101830.0,0.72689833]
["bitfinex-derivatives","BTCF0:USTF0",1736223966737,0.56928761,101840.0,101830.0,1.07920655]
["bitfinex-derivatives","BTCF0:USTF0",1736223968148,0.56928761,101840.0,101830.0,1.13997497]
["bitfinex-derivatives","BTCF0:USTF0",1736223969249,0.56928761,101840.0,101830.0,0.78766675]
["bitfinex-derivatives","BTCF0:USTF0",1736223970544,0.56928761,101840.0,101830.0,1.13997497]
["bitfinex-derivatives","BTCF0:USTF0",1736223979462,0.53828761,101840.0,101830.0,1.13997497]
["bitfinex-derivatives","BTCF0:USTF0",1736223979953,0.53828761,101840.0,101830.0,0.83704772]
["bitfinex-derivatives","BTCF0:USTF0",1736223982054,0.17748761,101840.0,101830.0,0.83704772]
["bitfinex-derivatives","BTCF0:USTF0",1736223982557,0.53828761,101840.0,101830.0,0.83704772]
["bitfinex-derivatives","BTCF0:USTF0",1736223984648,0.53828761,101840.0,101830.0,0.82728168]
["bitfinex-derivatives","BTCF0:USTF0",1736223987159,0.53828761,101840.0,101830.0,0.83709396]
["bitfinex-derivatives","BTCF0:USTF0",1736223988353,0.17748761,101840.0,101830.0,0.83709396]
["bitfinex-derivatives","BTCF0:USTF0",1736223988858,0.53828761,101840.0,101830.0,0.83709396]
["bitfinex-derivatives","BTCF0:USTF0",1736223992758,0.53828761,101840.0,101830.0,1.14042086]
["bitfinex-derivatives","BTCF0:USTF0",1736223998664,0.50808761,101840.0,101830.0,1.14042086]
["bitfinex-derivatives","BTCF0:USTF0",1736223999963,0.62592075,101840.0,101830.0,1.14042086]
["bitfinex-derivatives","BTCF0:USTF0",1736224007867,0.62592075,101840.0,101830.0,1.14035276]
["bitfinex-derivatives","BTCF0:USTF0",1736224009269,0.62592075,101840.0,101830.0,1.14035274]
["bitfinex-derivatives","BTCF0:USTF0",1736224010266,0.26512075,101840.0,101830.0,1.50115274]
["bitfinex-derivatives","BTCF0:USTF0",1736224010460,0.26512075,101840.0,101830.0,1.14035274]
["bitfinex-derivatives","BTCF0:USTF0",1736224010661,0.26512075,101840.0,101830.0,1.50115274]
["bitfinex-derivatives","BTCF0:USTF0",1736224011960,0.20617562,101840.0,101830.0,1.56628341]
["bitfinex-derivatives","BTCF0:USTF0",1736224014863,0.20617562,101840.0,101830.0,1.20681012]
["bitfinex-derivatives","BTCF0:USTF0",1736224018972,0.08834248,101840.0,101830.0,1.56618621]
["bitfinex-derivatives","BTCF0:USTF0",1736224023673,0.08834248,101840.0,101830.0,3.06618621]
["bitfinex-derivatives","BTCF0:USTF0",1736224036525,0.20617562,101840.0,101830.0,3.06618621]
["bitfinex-derivatives","BTCF0:USTF0",1736224043103,0.20617562,101840.0,101830.0,3.00545185]
["bitfinex-derivatives","BTCF0:USTF0",1736224044205,0.20617562,101840.0,101830.0,3.06618621]
["bitfinex-derivatives","BTCF0:USTF0",1736224051828,0.20617562,101840.0,101830.0,2.71387799]
["bitfinex-derivatives","BTCF0:USTF0",1736224057311,0.11783314,101840.0,101830.0,3.06653765]
["bitfinex-derivatives","BTCF0:USTF0",1736224060122,0.11783314,101840.0,101830.0,3.00580329]
["bitfinex-derivatives","BTCF0:USTF0",1736224061015,0.11783314,101840.0,101830.0,3.06653765]
["bitfinex-derivatives","BTCF0:USTF0",1736224062121,0.11783314,101840.0,101830.0,3.00580329]
["bitfinex-derivatives","BTCF0:USTF0",1736224065920,0.20620098,101840.0,101830.0,3.00580329]
["bitfinex-derivatives","BTCF0:USTF0",1736224078231,0.20620098,101840.0,101830.0,3.06653765]
["bitfinex-derivatives","BTCF0:USTF0",1736224079631,0.20620098,101840.0,101830.0,3.00580329]
["bitfinex-derivatives","BTCF0:USTF0",1736224082229,0.20620098,101840.0,101830.0,3.06653765]
["bitfinex-derivatives","BTCF0:USTF0",1736224082922,0.20620098,101840.0,101830.0,3.00580329]
["bitfinex-derivatives","BTCF0:USTF0",1736224083530,0.20620098,101840.0,101830.0,3.06653765]
["bitfinex-derivatives","BTCF0:USTF0",1736224085230,0.20620098,101840.0,101830.0,3.00580329]
["bitfinex-derivatives","BTCF0:USTF0",1736224092242,0.23740098,101840.0,101830.0,3.00580329]
["bitfinex-derivatives","BTCF0:USTF0",1736224092537,0.23740098,101840.0,101830.0,3.06653765]
["bitfinex-derivatives","BTCF0:USTF0",1736224095842,0.23740098,101840.0,101830.0,2.70573765]
["bitfinex-derivatives","BTCF0:USTF0",1736224100044,0.23740098,101840.0,101830.0,2.64500329]
["bitfinex-derivatives","BTCF0:USTF0",1736224100543,0.23740098,101840.0,101830.0,2.70573765]
["bitfinex-derivatives","BTCF0:USTF0",1736224105743,0.23740098,101840.0,101830.0,2.64500329]
["bitfinex-derivatives","BTCF0:USTF0",1736224109047,0.23740098,101840.0,101830.0,2.70573765]
["bitfinex-derivatives","BTCF0:USTF0",1736224110244,0.23740098,101840.0,101830.0,2.64500329]
["bitfinex-derivatives","BTCF0:USTF0",1736224115447,0.23740098,101840.0,101830.0,3.00580329]
["bitfinex-derivatives","BTCF0:USTF0",1736224118355,0.23740098,101840.0,101830.0,2.64500329]
["bitfinex-derivatives","BTCF0:USTF0",1736224118655,0.23740098,101840.0,101830.0,3.00580329]
["bitfinex-derivatives","BTCF0:USTF0",1736224121359,0.23740098,101840.0,101830.0,3.06653765]
["bitfinex-derivatives","BTCF0:USTF0",1736224129165,0.14903314,101840.0,101830.0,2.70716156]
["bitfinex-derivatives","BTCF0:USTF0",1736224135965,0.23739381,101840.0,101830.0,3.0664682]
["bitfinex-derivatives","BTCF0:USTF0",1736224140775,0.20619381,101840.0,101830.0,3.0664682]
["bitfinex-derivatives","BTCF0:USTF0",1736224144073,0.20619381,101840.0,101830.0,2.7056682]
["bitfinex-derivatives","BTCF0:USTF0",1736224144274,0.20619381,101840.0,101830.0,3.0664682]
["bitfinex-derivatives","BTCF0:USTF0",1736224145969,0.20619381,101840.0,101830.0,2.7056682]
["bitfinex-derivatives","BTCF0:USTF0",1736224146174,0.20619381,101840.0,101830.0,3.0664682]
["bitfinex-derivatives","BTCF0:USTF0",1736224146365,0.20619381,101840.0,101830.0,2.7056682]
["bitfinex-derivatives","BTCF0:USTF0",1736224146566,0.20619381,101840.0,101830.0,3.0664682]
["bitfinex-derivatives","BTCF0:USTF0",1736224147878,0.35720418,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736224148176,0.35720418,101850.0,101840.0,0.53135772]
["bitfinex-derivatives","BTCF0:USTF0",1736224148378,0.35720418,101850.0,101840.0,2.03135772]
["bitfinex-derivatives","BTCF0:USTF0",1736224149078,0.35720418,101850.0,101840.0,2.03235772]
["bitfinex-derivatives","BTCF0:USTF0",1736224149277,0.0333,101850.0,101840.0,3.04765092]
["bitfinex-derivatives","BTCF0:USTF0",1736224149478,0.0333,101850.0,101840.0,3.08015092]
["bitfinex-derivatives","BTCF0:USTF0",1736224149772,0.0333,101850.0,101840.0,3.08315092]
["bitfinex-derivatives","BTCF0:USTF0",1736224149967,0.71790418,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736224150167,0.75060418,101860.0,101850.0,0.10981836]
["bitfinex-derivatives","BTCF0:USTF0",1736224150570,0.57398761,101860.0,101850.0,0.10981836]
["bitfinex-derivatives","BTCF0:USTF0",1736224152083,0.57398761,101860.0,101850.0,0.63766066]
["bitfinex-derivatives","BTCF0:USTF0",1736224152377,0.57398761,101860.0,101850.0,0.94098756]
["bitfinex-derivatives","BTCF0:USTF0",1736224154673,0.57398761,101860.0,101850.0,1.00172192]
["bitfinex-derivatives","BTCF0:USTF0",1736224155271,0.57398761,101860.0,101850.0,0.69839502]
["bitfinex-derivatives","BTCF0:USTF0",1736224155471,0.57398761,101860.0,101850.0,0.70801942]
["bitfinex-derivatives","BTCF0:USTF0",1736224156972,0.57398761,101860.0,101850.0,0.4147737]
["bitfinex-derivatives","BTCF0:USTF0",1736224159173,0.57398761,101860.0,101850.0,0.35403934]
["bitfinex-derivatives","BTCF0:USTF0",1736224159682,0.57398761,101860.0,101850.0,0.52978409]
["bitfinex-derivatives","BTCF0:USTF0",1736224164177,0.57398761,101860.0,101850.0,0.59051845]
["bitfinex-derivatives","BTCF0:USTF0",1736224167983,0.57398761,101860.0,101850.0,0.4147737]
["bitfinex-derivatives","BTCF0:USTF0",1736224168184,0.57398761,101860.0,101850.0,0.29330498]
["bitfinex-derivatives","BTCF0:USTF0",1736224168485,0.57398761,101860.0,101850.0,0.35403934]
["bitfinex-derivatives","BTCF0:USTF0",1736224171486,0.57398761,101860.0,101850.0,0.4147737]
["bitfinex-derivatives","BTCF0:USTF0",1736224173386,0.21318761,101860.0,101850.0,0.4147737]
["bitfinex-derivatives","BTCF0:USTF0",1736224173589,0.21318761,101860.0,101850.0,0.70801942]
["bitfinex-derivatives","BTCF0:USTF0",1736224174982,0.0659,101860.0,101850.0,0.77956927]
["bitfinex-derivatives","BTCF0:USTF0",1736224176989,0.0659,101860.0,101850.0,2.27956927]
["bitfinex-derivatives","BTCF0:USTF0",1736224177283,0.0327,101860.0,101850.0,2.70110363]
["bitfinex-derivatives","BTCF0:USTF0",1736224177488,0.17986081,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736224177678,0.14876081,101870.0,101860.0,0.23128208]
["bitfinex-derivatives","BTCF0:USTF0",1736224178281,0.14876081,101870.0,101860.0,0.17054772]
["bitfinex-derivatives","BTCF0:USTF0",1736224178685,0.0014732,101870.0,101860.0,0.76993987]
["bitfinex-derivatives","BTCF0:USTF0",1736224179684,0.0014732,101870.0,101860.0,0.83067423]
["bitfinex-derivatives","BTCF0:USTF0",1736224179887,0.0014732,101870.0,101860.0,0.86247423]
["bitfinex-derivatives","BTCF0:USTF0",1736224180086,0.0014732,101870.0,101860.0,0.80173987]
["bitfinex-derivatives","BTCF0:USTF0",1736224181791,0.0014732,101870.0,101860.0,1.03589951]
["bitfinex-derivatives","BTCF0:USTF0",1736224182590,0.0014732,101870.0,101860.0,2.53589951]
["bitfinex-derivatives","BTCF0:USTF0",1736224182894,0.0014732,101870.0,101860.0,2.59663387]
["bitfinex-derivatives","BTCF0:USTF0",1736224183092,0.0024732,101870.0,101860.0,2.59663387]
["bitfinex-derivatives","BTCF0:USTF0",1736224184696,0.0024732,101870.0,101860.0,2.95743387]
["bitfinex-derivatives","BTCF0:USTF0",1736224184892,0.0024732,101870.0,101860.0,2.98763387]
["bitfinex-derivatives","BTCF0:USTF0",1736224185291,0.21078761,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736224185494,0.21078761,101880.0,101870.0,0.53134272]
["bitfinex-derivatives","BTCF0:USTF0",1736224185701,0.0635,101880.0,101870.0,0.53134272]
["bitfinex-derivatives","BTCF0:USTF0",1736224185990,0.35670418,101890.0,101870.0,2.03134272]
["bitfinex-derivatives","BTCF0:USTF0",1736224186195,0.38730418,101890.0,101880.0,0.23127308]
["bitfinex-derivatives","BTCF0:USTF0",1736224186382,0.35450418,101890.0,101880.0,0.23127308]
["bitfinex-derivatives","BTCF0:USTF0",1736224186588,0.35450418,101890.0,101880.0,0.17053872]
["bitfinex-derivatives","BTCF0:USTF0",1736224187286,0.35550418,101890.0,101880.0,0.17053872]
["bitfinex-derivatives","BTCF0:USTF0",1736224187486,0.0316,101890.0,101880.0,0.4042719]
["bitfinex-derivatives","BTCF0:USTF0",1736224187694,0.0306,101890.0,101880.0,0.4042719]
["bitfinex-derivatives","BTCF0:USTF0",1736224187895,0.0316,101890.0,101880.0,0.4052719]
["bitfinex-derivatives","BTCF0:USTF0",1736224188589,0.0316,101890.0,101880.0,0.58050532]
["bitfinex-derivatives","BTCF0:USTF0",1736224191398,0.0316,101890.0,101880.0,2.44130532]
["bitfinex-derivatives","BTCF0:USTF0",1736224191998,0.0316,101890.0,101880.0,2.20757214]
["bitfinex-derivatives","BTCF0:USTF0",1736224192509,0.131,101900.0,101890.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736224192800,0.131,101900.0,101890.0,0.17053372]
["bitfinex-derivatives","BTCF0:USTF0",1736224193594,0.131,101900.0,101890.0,0.34576714]
["bitfinex-derivatives","BTCF0:USTF0",1736224194495,0.131,101900.0,101890.0,0.22429842]
["bitfinex-derivatives","BTCF0:USTF0",1736224194697,0.55253436,101900.0,101890.0,0.22429842]
["bitfinex-derivatives","BTCF0:USTF0",1736224195006,0.55253436,101900.0,101890.0,0.10979936]
["bitfinex-derivatives","BTCF0:USTF0",1736224195390,0.4918,101900.0,101890.0,0.10979936]
["bitfinex-derivatives","BTCF0:USTF0",1736224195591,0.58273436,101900.0,101890.0,0.10979936]
["bitfinex-derivatives","BTCF0:USTF0",1736224196395,0.522,101900.0,101890.0,0.10979936]
["bitfinex-derivatives","BTCF0:USTF0",1736224200505,0.1612,101900.0,101890.0,0.10979936]
["bitfinex-derivatives","BTCF0:USTF0",1736224200700,0.1612,101900.0,101890.0,1.60979936]
["bitfinex-derivatives","BTCF0:USTF0",1736224201201,0.1612,101900.0,101890.0,1.61079936]
["bitfinex-derivatives","BTCF0:USTF0",1736224201703,0.1612,101900.0,101890.0,1.78603278]
["bitfinex-derivatives","BTCF0:USTF0",1736224205196,0.1612,101900.0,101890.0,1.84676714]
["bitfinex-derivatives","BTCF0:USTF0",1736224205404,0.1,101900.0,101890.0,2.20756714]
["bitfinex-derivatives","BTCF0:USTF0",1736224206298,0.1,101900.0,101890.0,2.44130032]
["bitfinex-derivatives","BTCF0:USTF0",1736224207899,0.1,101900.0,101890.0,2.2660669]
["bitfinex-derivatives","BTCF0:USTF0",1736224208709,0.1,101900.0,101890.0,2.27607912]
["bitfinex-derivatives","BTCF0:USTF0",1736224209614,0.1,101900.0,101890.0,2.33681348]
["bitfinex-derivatives","BTCF0:USTF0",1736224209909,0.0014727,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736224210109,0.0014727,101910.0,101900.0,0.59206308]
["bitfinex-derivatives","BTCF0:USTF0",1736224210313,0.54053071,101920.0,101910.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1736224210508,0.54053071,101920.0,101910.0,0.17052372]
["bitfinex-derivatives","BTCF0:USTF0",1736224211814,0.54053071,101920.0,101910.0,1.67152372]
["bitfinex-derivatives","BTCF0:USTF0",1736224212105,0.0624,101920.0,101910.0,2.20736935]
["bitfinex-derivatives","BTCF0:USTF0",1736224212902,0.03,101920.0,101910.0,2.20736935]
["bitfinex-derivatives","BTCF0:USTF0",1736224213602,0.03,101920.0,101910.0,2.44076352]
["bitfinex-derivatives","BTCF0:USTF0",1736224215504,0.03,101920.0,101910.0,2.26571789]
["bitfinex-derivatives","BTCF0:USTF0",1736224216411,0.51133071,101930.0,101910.0,2.26571789]
["bitfinex-derivatives","BTCF0:USTF0",1736224216611,0.51133071,101930.0,101920.0,0.17051872]
["bitfinex-derivatives","BTCF0:USTF0",1736224218705,0.394,101930.0,101920.0,0.17051872]
["bitfinex-derivatives","BTCF0:USTF0",1736224220816,0.394,101930.0,101920.0,0.10978436]
["bitfinex-derivatives","BTCF0:USTF0",1736224222317,0.394,101930.0,101920.0,0.28474946]
["bitfinex-derivatives","BTCF0:USTF0",1736224222822,0.394,101930.0,101920.0,0.2240151]
["bitfinex-derivatives","BTCF0:USTF0",1736224223027,0.394,101930.0,101920.0,0.28474946]
["bitfinex-derivatives","BTCF0:USTF0",1736224223719,0.394,101930.0,101920.0,0.10978436]
["bitfinex-derivatives","BTCF0:USTF0",1736224224322,0.394,101930.0,101920.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1736224224528,0.394,101930.0,101920.0,0.10978436]
["bitfinex-derivatives","BTCF0:USTF0",1736224230224,0.394,101930.0,101920.0,0.28474946]
["bitfinex-derivatives","BTCF0:USTF0",1736224230627,0.0332,101930.0,101920.0,0.28474946]
["bitfinex-derivatives","BTCF0:USTF0",1736224230820,0.394,101930.0,101920.0,0.28474946]
["bitfinex-derivatives","BTCF0:USTF0",1736224232828,0.394,101930.0,101920.0,0.2240151]
["bitfinex-derivatives","BTCF0:USTF0",1736224233222,0.51133071,101930.0,101920.0,0.2240151]
["bitfinex-derivatives","BTCF0:USTF0",1736224233623,0.51133071,101930.0,101920.0,0.28474946]
["bitfinex-derivatives","BTCF0:USTF0",1736224234134,0.51133071,101930.0,101920.0,0.34548382]
["bitfinex-derivatives","BTCF0:USTF0",1736224236229,0.51133071,101930.0,101920.0,0.57887799]
["bitfinex-derivatives","BTCF0:USTF0",1736224236430,0.15053071,101930.0,101920.0,0.57887799]
["bitfinex-derivatives","BTCF0:USTF0",1736224236630,0.51133071,101930.0,101920.0,0.57887799]
["bitfinex-derivatives","BTCF0:USTF0",1736224237629,0.51133071,101930.0,101920.0,0.51814363]
["bitfinex-derivatives","BTCF0:USTF0",1736224238131,0.51133071,101930.0,101920.0,0.57887799]
["bitfinex-derivatives","BTCF0:USTF0",1736224239334,0.65861832,101930.0,101920.0,0.34317853]
["bitfinex-derivatives","BTCF0:USTF0",1736224240034,0.65861832,101930.0,101920.0,0.40391289]
["bitfinex-derivatives","BTCF0:USTF0",1736224240424,0.54128761,101930.0,101920.0,0.40391289]
["bitfinex-derivatives","BTCF0:USTF0",1736224241736,0.54128761,101930.0,101920.0,0.46376444]
["bitfinex-derivatives","BTCF0:USTF0",1736224241926,0.18048761,101930.0,101920.0,0.46376444]
["bitfinex-derivatives","BTCF0:USTF0",1736224242124,0.54128761,101930.0,101920.0,0.46376444]
["bitfinex-derivatives","BTCF0:USTF0",1736224243136,0.54128761,101930.0,101920.0,0.7595223]
["bitfinex-derivatives","BTCF0:USTF0",1736224246032,0.54128761,101930.0,101920.0,0.69878794]
["bitfinex-derivatives","BTCF0:USTF0",1736224246631,0.54128761,101930.0,101920.0,0.7595223]
["bitfinex-derivatives","BTCF0:USTF0",1736224247042,0.54128761,101930.0,101920.0,0.69878794]
["bitfinex-derivatives","BTCF0:USTF0",1736224247537,0.54128761,101930.0,101920.0,0.7595223]
["bitfinex-derivatives","BTCF0:USTF0",1736224247941,0.18048761,101930.0,101920.0,0.7595223]
["bitfinex-derivatives","BTCF0:USTF0",1736224248239,0.54128761,101930.0,101920.0,0.7595223]
["bitfinex-derivatives","BTCF0:USTF0",1736224248629,0.54128761,101930.0,101920.0,0.69878794]
["bitfinex-derivatives","BTCF0:USTF0",1736224253143,0.54128761,101930.0,101920.0,0.7595223]
["bitfinex-derivatives","BTCF0:USTF0",1736224256945,0.54128761,101930.0,101920.0,0.69878794]
["bitfinex-derivatives","BTCF0:USTF0",1736224259975,0.18048761,101930.0,101920.0,0.69878794]
["bitfinex-derivatives","BTCF0:USTF0",1736224260168,0.54128761,101930.0,101920.0,0.69878794]
["bitfinex-derivatives","BTCF0:USTF0",1736224261266,0.54128761,101930.0,101920.0,0.7595223]
["bitfinex-derivatives","BTCF0:USTF0",1736224263342,0.54128761,101930.0,101920.0,0.69878794]
["bitfinex-derivatives","BTCF0:USTF0",1736224264146,0.60202197,101930.0,101920.0,0.69878794]
["bitfinex-derivatives","BTCF0:USTF0",1736224264742,0.60202197,101930.0,101920.0,0.58900358]
["bitfinex-derivatives","BTCF0:USTF0",1736224264948,0.65106697,101930.0,101920.0,0.58900358]
["bitfinex-derivatives","BTCF0:USTF0",1736224265638,0.65106697,101930.0,101920.0,0.23389475]
["bitfinex-derivatives","BTCF0:USTF0",1736224265639,0.82768354,101930.0,101920.0,0.23389475]
["bitfinex-derivatives","BTCF0:USTF0",1736224267146,0.82768354,101930.0,101920.0,0.17538446]
["bitfinex-derivatives","BTCF0:USTF0",1736224267351,0.68039593,101930.0,101920.0,0.17538446]
["bitfinex-derivatives","BTCF0:USTF0",1736224269044,0.69018054,101930.0,101920.0,0.17538446]
["bitfinex-derivatives","BTCF0:USTF0",1736224270056,0.69018054,101930.0,101920.0,0.22443446]
["bitfinex-derivatives","BTCF0:USTF0",1736224271159,0.69018054,101930.0,101920.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1736224271547,0.69018054,101930.0,101920.0,0.10978436]
["bitfinex-derivatives","BTCF0:USTF0",1736224272455,0.62944618,101930.0,101920.0,0.10978436]
["bitfinex-derivatives","BTCF0:USTF0",1736224272655,0.69018054,101930.0,101920.0,0.10978436]
["bitfinex-derivatives","BTCF0:USTF0",1736224273357,0.69018054,101930.0,101920.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1736224273751,0.83710628,101930.0,101920.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1736224278558,0.69018054,101930.0,101920.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1736224280762,1.05098054,101930.0,101920.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1736224282964,0.04905,101920.0,101910.0,0.29492495]
["bitfinex-derivatives","BTCF0:USTF0",1736224283262,0.53308436,101920.0,101910.0,0.29492495]
["bitfinex-derivatives","BTCF0:USTF0",1736224283861,0.53308436,101920.0,101910.0,0.23419059]
["bitfinex-derivatives","BTCF0:USTF0",1736224284054,0.59381872,101920.0,101910.0,0.17538446]
["bitfinex-derivatives","BTCF0:USTF0",1736224284251,0.74073475,101920.0,101910.0,0.17538446]
["bitfinex-derivatives","BTCF0:USTF0",1736224285757,0.86830132,101920.0,101900.0,0.52900112]
["bitfinex-derivatives","BTCF0:USTF0",1736224286063,0.47058936,101910.0,101900.0,0.52900112]
["bitfinex-derivatives","BTCF0:USTF0",1736224286856,0.47058936,101910.0,101900.0,0.53400112]
["bitfinex-derivatives","BTCF0:USTF0",1736224287163,0.58812489,101910.0,101900.0,0.53400112]
["bitfinex-derivatives","BTCF0:USTF0",1736224287649,0.61892489,101910.0,101900.0,0.53400112]
["bitfinex-derivatives","BTCF0:USTF0",1736224288059,0.61892489,101910.0,101900.0,0.53300112]
["bitfinex-derivatives","BTCF0:USTF0",1736224288263,0.61892489,101910.0,101900.0,0.53400112]
["bitfinex-derivatives","BTCF0:USTF0",1736224288651,0.76584092,101910.0,101900.0,0.30010637]
["bitfinex-derivatives","BTCF0:USTF0",1736224291257,0.76584092,101910.0,101900.0,0.19031401]
["bitfinex-derivatives","BTCF0:USTF0",1736224291665,0.76584092,101910.0,101900.0,0.25104837]
["bitfinex-derivatives","BTCF0:USTF0",1736224293968,0.76584092,101910.0,101900.0,0.19031401]
["bitfinex-derivatives","BTCF0:USTF0",1736224294569,0.64830539,101910.0,101900.0,0.19031401]
["bitfinex-derivatives","BTCF0:USTF0",1736224295764,0.64830539,101910.0,101900.0,0.25104837]
["bitfinex-derivatives","BTCF0:USTF0",1736224296068,0.64830539,101910.0,101900.0,0.19031401]
["bitfinex-derivatives","BTCF0:USTF0",1736224297262,1.00910539,101910.0,101900.0,0.19031401]
["bitfinex-derivatives","BTCF0:USTF0",1736224297457,1.18572196,101910.0,101900.0,0.01492955]
["bitfinex-derivatives","BTCF0:USTF0",1736224300770,1.00910539,101910.0,101900.0,0.01492955]
["bitfinex-derivatives","BTCF0:USTF0",1736224302267,1.18572196,101910.0,101900.0,0.01492955]
["bitfinex-derivatives","BTCF0:USTF0",1736224305367,1.00910539,101910.0,101900.0,0.01492955]
["bitfinex-derivatives","BTCF0:USTF0",1736224306768,1.18572196,101910.0,101900.0,0.01492955]
["bitfinex-derivatives","BTCF0:USTF0",1736224308576,1.1956161,101910.0,101900.0,0.01492955]
["bitfinex-derivatives","BTCF0:USTF0",1736224309968,0.8348161,101910.0,101900.0,0.01492955]
["bitfinex-derivatives","BTCF0:USTF0",1736224310162,1.1956161,101910.0,101900.0,0.01492955]
["bitfinex-derivatives","BTCF0:USTF0",1736224310558,1.25635046,101910.0,101900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736224312874,1.13752322,101910.0,101900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736224317680,1.0160545,101910.0,101900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736224318079,1.13752322,101910.0,101900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736224318268,1.07678886,101910.0,101900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736224321183,1.0160545,101910.0,101900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736224321388,1.07678886,101910.0,101900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736224325179,0.35518886,101910.0,101900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736224325383,1.07678886,101910.0,101900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736224326387,0.8720835,101910.0,101900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736224332283,0.1504835,101910.0,101900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736224332792,0.8720835,101910.0,101900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736224333397,0.1504835,101910.0,101900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736224333689,0.8720835,101910.0,101900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736224335980,1.07678886,101910.0,101900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736224337587,0.35518886,101910.0,101900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736224337990,1.07678886,101910.0,101900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736224339196,0.35518886,101910.0,101900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736224339697,1.07678886,101910.0,101900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736224340298,1.13752322,101910.0,101900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736224340501,1.07678886,101910.0,101900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736224343004,0.8720835,101910.0,101900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736224345614,0.93281786,101910.0,101900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736224350516,0.21121786,101910.0,101900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736224350712,0.93281786,101910.0,101900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736224351713,1.13752322,101910.0,101900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736224357638,1.37147797,101910.0,101900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736224365438,1.13752322,101910.0,101900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736224367335,0.04906,101900.0,101890.0,0.40927921]
["bitfinex-derivatives","BTCF0:USTF0",1736224367638,0.62226308,101900.0,101890.0,0.40927921]
["bitfinex-derivatives","BTCF0:USTF0",1736224367835,0.65416308,101900.0,101890.0,0.40927921]
["bitfinex-derivatives","BTCF0:USTF0",1736224368633,0.65416308,101900.0,101890.0,0.18238446]
["bitfinex-derivatives","BTCF0:USTF0",1736224368833,0.65416308,101900.0,101890.0,0.18538446]
["bitfinex-derivatives","BTCF0:USTF0",1736224369642,0.65416308,101900.0,101890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736224370441,0.29336308,101900.0,101890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736224370639,1.01496308,101900.0,101890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736224372448,1.21966844,101900.0,101890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736224374240,1.21966844,101900.0,101880.0,0.17538446]
["bitfinex-derivatives","BTCF0:USTF0",1736224374538,0.56273372,101890.0,101880.0,0.17538446]
["bitfinex-derivatives","BTCF0:USTF0",1736224374939,0.409865,101890.0,101880.0,0.28518882]
["bitfinex-derivatives","BTCF0:USTF0",1736224375141,0.3608,101890.0,101880.0,0.40952318]
["bitfinex-derivatives","BTCF0:USTF0",1736224375449,0.43746408,101890.0,101880.0,1.73413872]
["bitfinex-derivatives","BTCF0:USTF0",1736224375646,0.43746408,101890.0,101880.0,0.24313872]
["bitfinex-derivatives","BTCF0:USTF0",1736224375949,0.17646408,101890.0,101880.0,0.24313872]
["bitfinex-derivatives","BTCF0:USTF0",1736224376150,0.17646408,101890.0,101880.0,0.24813872]
["bitfinex-derivatives","BTCF0:USTF0",1736224377029,0.14704608,101890.0,101880.0,0.65741793]
["bitfinex-derivatives","BTCF0:USTF0",1736224378553,0.20581622,101890.0,101880.0,1.075722]
["bitfinex-derivatives","BTCF0:USTF0",1736224384057,0.08820695,101890.0,101880.0,1.075722]
["bitfinex-derivatives","BTCF0:USTF0",1736224392562,0.08820695,101890.0,101880.0,0.95425328]
["bitfinex-derivatives","BTCF0:USTF0",1736224392765,0.08820695,101890.0,101880.0,1.043522]
["bitfinex-derivatives","BTCF0:USTF0",1736224392959,0.55880631,101890.0,101880.0,0.89065328]
["bitfinex-derivatives","BTCF0:USTF0",1736224393161,0.49807195,101890.0,101880.0,0.95138764]
["bitfinex-derivatives","BTCF0:USTF0",1736224393467,0.49807195,101890.0,101880.0,1.012122]
["bitfinex-derivatives","BTCF0:USTF0",1736224393857,0.61568122,101890.0,101880.0,0.59370271]
["bitfinex-derivatives","BTCF0:USTF0",1736224395263,0.52747427,101890.0,101880.0,0.41843347]
["bitfinex-derivatives","BTCF0:USTF0",1736224399471,0.52747427,101890.0,101880.0,0.35769911]
["bitfinex-derivatives","BTCF0:USTF0",1736224399969,0.47840927,101890.0,101880.0,0.41843347]
["bitfinex-derivatives","BTCF0:USTF0",1736224400374,0.47840927,101890.0,101880.0,1.91843347]
["bitfinex-derivatives","BTCF0:USTF0",1736224401072,0.47840927,101890.0,101880.0,0.41843347]
["bitfinex-derivatives","BTCF0:USTF0",1736224401667,0.56658329,101890.0,101880.0,0.59372234]
["bitfinex-derivatives","BTCF0:USTF0",1736224404177,0.56658329,101890.0,101880.0,1.01271262]
["bitfinex-derivatives","BTCF0:USTF0",1736224405678,0.62545535,101890.0,101880.0,1.01271262]
["bitfinex-derivatives","BTCF0:USTF0",1736224412282,0.62545535,101890.0,101880.0,0.77881787]
["bitfinex-derivatives","BTCF0:USTF0",1736224414874,0.26465535,101890.0,101880.0,0.77881787]
["bitfinex-derivatives","BTCF0:USTF0",1736224415080,0.62545535,101890.0,101880.0,0.77881787]
["bitfinex-derivatives","BTCF0:USTF0",1736224420178,0.3608,101890.0,101880.0,0.77881787]
["bitfinex-derivatives","BTCF0:USTF0",1736224421791,0.50784608,101890.0,101880.0,0.77881787]
["bitfinex-derivatives","BTCF0:USTF0",1736224428294,0.26480691,101890.0,101880.0,1.13147753]
["bitfinex-derivatives","BTCF0:USTF0",1736224430693,0.26480691,101890.0,101880.0,1.07074317]
["bitfinex-derivatives","BTCF0:USTF0",1736224431097,0.26480691,101890.0,101880.0,1.13147753]
["bitfinex-derivatives","BTCF0:USTF0",1736224431396,0.26480691,101890.0,101880.0,1.07074317]
["bitfinex-derivatives","BTCF0:USTF0",1736224431900,0.26480691,101890.0,101880.0,1.01000881]
["bitfinex-derivatives","BTCF0:USTF0",1736224432087,0.26480691,101890.0,101880.0,1.07074317]
["bitfinex-derivatives","BTCF0:USTF0",1736224446709,0.67467191,101890.0,101880.0,1.01000881]
["bitfinex-derivatives","BTCF0:USTF0",1736224446901,0.73540627,101890.0,101880.0,1.07074317]
["bitfinex-derivatives","BTCF0:USTF0",1736224447410,0.61764544,101890.0,101880.0,0.71808351]
["bitfinex-derivatives","BTCF0:USTF0",1736224448209,0.61764544,101890.0,101880.0,0.60827915]
["bitfinex-derivatives","BTCF0:USTF0",1736224449012,0.61764544,101890.0,101880.0,0.84239023]
["bitfinex-derivatives","BTCF0:USTF0",1736224449312,0.61764544,101890.0,101880.0,0.90312459]
["bitfinex-derivatives","BTCF0:USTF0",1736224449711,0.61764544,101890.0,101880.0,1.6645454]
["bitfinex-derivatives","BTCF0:USTF0",1736224450205,0.79410952,101890.0,101880.0,1.24584525]
["bitfinex-derivatives","BTCF0:USTF0",1736224450711,0.79410952,101890.0,101880.0,1.29491525]
["bitfinex-derivatives","BTCF0:USTF0",1736224450907,0.73337516,101890.0,101880.0,1.29491525]
["bitfinex-derivatives","BTCF0:USTF0",1736224451904,0.79410952,101890.0,101880.0,1.29491525]
["bitfinex-derivatives","BTCF0:USTF0",1736224453008,0.79410952,101890.0,101880.0,1.06080417]
["bitfinex-derivatives","BTCF0:USTF0",1736224459617,0.73337516,101890.0,101880.0,1.06080417]
["bitfinex-derivatives","BTCF0:USTF0",1736224459815,0.55691108,101890.0,101880.0,1.06080417]
["bitfinex-derivatives","BTCF0:USTF0",1736224467826,0.19611108,101890.0,101880.0,1.06080417]
["bitfinex-derivatives","BTCF0:USTF0",1736224468035,0.55691108,101890.0,101880.0,1.06080417]
["bitfinex-derivatives","BTCF0:USTF0",1736224468836,0.55691108,101890.0,101880.0,1.00006981]
["bitfinex-derivatives","BTCF0:USTF0",1736224469023,0.61764544,101890.0,101880.0,1.00006981]
["bitfinex-derivatives","BTCF0:USTF0",1736224469331,0.61764544,101890.0,101880.0,1.06080417]
["bitfinex-derivatives","BTCF0:USTF0",1736224472526,0.79410952,101890.0,101880.0,1.06080417]
["bitfinex-derivatives","BTCF0:USTF0",1736224473823,0.61764544,101890.0,101880.0,1.29491525]
["bitfinex-derivatives","BTCF0:USTF0",1736224477435,0.55691108,101890.0,101880.0,1.29491525]
["bitfinex-derivatives","BTCF0:USTF0",1736224477625,0.61764544,101890.0,101880.0,1.29491525]
["bitfinex-derivatives","BTCF0:USTF0",1736224478029,0.50784608,101890.0,101880.0,1.35564961]
["bitfinex-derivatives","BTCF0:USTF0",1736224478430,0.50784608,101890.0,101880.0,1.77444209]
["bitfinex-derivatives","BTCF0:USTF0",1736224478731,0.14704608,101890.0,101880.0,1.77444209]
["bitfinex-derivatives","BTCF0:USTF0",1736224478935,0.14704608,101890.0,101880.0,2.25067645]
["bitfinex-derivatives","BTCF0:USTF0",1736224479125,0.14704608,101890.0,101880.0,2.18994209]
["bitfinex-derivatives","BTCF0:USTF0",1736224479327,0.14704608,101890.0,101880.0,3.68994209]
["bitfinex-derivatives","BTCF0:USTF0",1736224479935,0.20598905,101890.0,101880.0,3.87417533]
["bitfinex-derivatives","BTCF0:USTF0",1736224481640,0.08828102,101890.0,101880.0,3.51524495]
["bitfinex-derivatives","BTCF0:USTF0",1736224481938,0.08828102,101890.0,101880.0,3.39377623]
["bitfinex-derivatives","BTCF0:USTF0",1736224482139,0.08828102,101890.0,101880.0,3.51524495]
["bitfinex-derivatives","BTCF0:USTF0",1736224482737,0.08828102,101890.0,101880.0,3.8074526]
["bitfinex-derivatives","BTCF0:USTF0",1736224483936,0.20598905,101900.0,101880.0,2.3074526]
["bitfinex-derivatives","BTCF0:USTF0",1736224484136,0.20598905,101900.0,101890.0,0.10979936]
["bitfinex-derivatives","BTCF0:USTF0",1736224485137,0.20598905,101900.0,101890.0,0.51871607]
["bitfinex-derivatives","BTCF0:USTF0",1736224485535,0.20698905,101900.0,101890.0,0.52471607]
["bitfinex-derivatives","BTCF0:USTF0",1736224486743,0.20698905,101900.0,101890.0,0.52771607]
["bitfinex-derivatives","BTCF0:USTF0",1736224491643,0.20698905,101900.0,101890.0,0.58845043]
["bitfinex-derivatives","BTCF0:USTF0",1736224492147,0.20698905,101900.0,101890.0,0.52771607]
["bitfinex-derivatives","BTCF0:USTF0",1736224493446,0.20698905,101900.0,101890.0,0.53749671]
["bitfinex-derivatives","BTCF0:USTF0",1736224494441,0.25604905,101900.0,101890.0,0.53749671]
["bitfinex-derivatives","BTCF0:USTF0",1736224495753,0.16776803,101900.0,101890.0,0.53749671]
["bitfinex-derivatives","BTCF0:USTF0",1736224501159,0.16776803,101900.0,101890.0,0.36224669]
["bitfinex-derivatives","BTCF0:USTF0",1736224502859,0.16776803,101900.0,101890.0,0.42298105]
["bitfinex-derivatives","BTCF0:USTF0",1736224504761,0.16776803,101900.0,101890.0,0.36224669]
["bitfinex-derivatives","BTCF0:USTF0",1736224506167,0.55876803,101900.0,101890.0,0.36224669]
["bitfinex-derivatives","BTCF0:USTF0",1736224506855,0.58810608,101900.0,101890.0,0.36224669]
["bitfinex-derivatives","BTCF0:USTF0",1736224508655,0.58810608,101900.0,101890.0,0.65445434]
["bitfinex-derivatives","BTCF0:USTF0",1736224510162,0.58810608,101900.0,101890.0,0.95412068]
["bitfinex-derivatives","BTCF0:USTF0",1736224512857,0.58810608,101900.0,101890.0,1.76656006]
["bitfinex-derivatives","BTCF0:USTF0",1736224513059,0.58810608,101900.0,101890.0,1.7058257]
["bitfinex-derivatives","BTCF0:USTF0",1736224515568,0.22730608,101900.0,101890.0,2.0666257]
["bitfinex-derivatives","BTCF0:USTF0",1736224515762,0.14804608,101900.0,101890.0,2.18809442]
["bitfinex-derivatives","BTCF0:USTF0",1736224515963,0.23916408,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736224516165,0.23916408,101910.0,101900.0,2.03132872]
["bitfinex-derivatives","BTCF0:USTF0",1736224516969,0.26859588,101910.0,101900.0,2.97586237]
["bitfinex-derivatives","BTCF0:USTF0",1736224517265,0.26859588,101910.0,101900.0,2.97686237]
["bitfinex-derivatives","BTCF0:USTF0",1736224518772,0.26859588,101910.0,101900.0,2.62720271]
["bitfinex-derivatives","BTCF0:USTF0",1736224520063,0.15094109,101910.0,101900.0,2.62720271]
["bitfinex-derivatives","BTCF0:USTF0",1736224521669,0.15094109,101910.0,101900.0,2.86077819]
["bitfinex-derivatives","BTCF0:USTF0",1736224528574,0.15094109,101910.0,101900.0,2.56111185]
["bitfinex-derivatives","BTCF0:USTF0",1736224529971,0.15094109,101910.0,101900.0,2.2689042]
["bitfinex-derivatives","BTCF0:USTF0",1736224532367,0.15094109,101910.0,101900.0,2.44399121]
["bitfinex-derivatives","BTCF0:USTF0",1736224533974,0.15094109,101910.0,101900.0,2.56111185]
["bitfinex-derivatives","BTCF0:USTF0",1736224535175,0.15094109,101910.0,101900.0,2.86340598]
["bitfinex-derivatives","BTCF0:USTF0",1736224540578,0.15094109,101910.0,101900.0,2.6298305]
["bitfinex-derivatives","BTCF0:USTF0",1736224543874,0.15094109,101910.0,101900.0,2.14756178]
["bitfinex-derivatives","BTCF0:USTF0",1736224544077,0.15094109,101910.0,101900.0,2.56909614]
["bitfinex-derivatives","BTCF0:USTF0",1736224544275,0.26859588,101910.0,101900.0,2.56909614]
["bitfinex-derivatives","BTCF0:USTF0",1736224544882,0.26859588,101910.0,101900.0,1.1298305]
["bitfinex-derivatives","BTCF0:USTF0",1736224545176,0.26859588,101910.0,101900.0,2.6298305]
["bitfinex-derivatives","BTCF0:USTF0",1736224545478,0.18035479,101910.0,101900.0,2.6298305]
["bitfinex-derivatives","BTCF0:USTF0",1736224546978,0.32750549,101910.0,101900.0,2.6298305]
["bitfinex-derivatives","BTCF0:USTF0",1736224548173,0.32750549,101910.0,101900.0,2.98249016]
["bitfinex-derivatives","BTCF0:USTF0",1736224549772,0.18035479,101910.0,101900.0,2.98249016]
["bitfinex-derivatives","BTCF0:USTF0",1736224550280,0.18035479,101910.0,101900.0,2.86102144]
["bitfinex-derivatives","BTCF0:USTF0",1736224550484,0.18035479,101910.0,101900.0,2.98249016]
["bitfinex-derivatives","BTCF0:USTF0",1736224552279,0.2686382,101910.0,101900.0,2.98249016]
["bitfinex-derivatives","BTCF0:USTF0",1736224553488,0.18035479,101910.0,101900.0,2.98249016]
["bitfinex-derivatives","BTCF0:USTF0",1736224560896,0.26863735,101910.0,101900.0,2.98249016]
["bitfinex-derivatives","BTCF0:USTF0",1736224562296,0.18035479,101910.0,101900.0,2.98249016]
["bitfinex-derivatives","BTCF0:USTF0",1736224567000,0.65094415,101910.0,101900.0,0.95116144]
["bitfinex-derivatives","BTCF0:USTF0",1736224567995,0.65094415,101910.0,101900.0,1.0118958]
["bitfinex-derivatives","BTCF0:USTF0",1736224568586,0.53328936,101910.0,101900.0,0.70960167]
["bitfinex-derivatives","BTCF0:USTF0",1736224568786,0.68044006,101910.0,101900.0,0.41331422]
["bitfinex-derivatives","BTCF0:USTF0",1736224571392,0.68044006,101910.0,101900.0,0.17942038]
["bitfinex-derivatives","BTCF0:USTF0",1736224572787,0.68044006,101910.0,101900.0,0.92820321]
["bitfinex-derivatives","BTCF0:USTF0",1736224574490,0.69016384,101910.0,101900.0,0.92820321]
["bitfinex-derivatives","BTCF0:USTF0",1736224577493,0.69016384,101910.0,101900.0,0.97726321]
["bitfinex-derivatives","BTCF0:USTF0",1736224594192,0.69016384,101910.0,101900.0,1.21115705]
["bitfinex-derivatives","BTCF0:USTF0",1736224596895,0.86662792,101910.0,101900.0,1.21115705]
["bitfinex-derivatives","BTCF0:USTF0",1736224598102,0.86662792,101910.0,101900.0,1.03573667]
["bitfinex-derivatives","BTCF0:USTF0",1736224601212,0.69016384,101910.0,101900.0,1.03573667]
["bitfinex-derivatives","BTCF0:USTF0",1736224602812,0.86662792,101910.0,101900.0,1.03573667]
["bitfinex-derivatives","BTCF0:USTF0",1736224604614,0.86662792,101910.0,101900.0,1.21116795]
["bitfinex-derivatives","BTCF0:USTF0",1736224608819,0.71947722,101910.0,101900.0,1.21116795]
["bitfinex-derivatives","BTCF0:USTF0",1736224609921,0.35867722,101910.0,101900.0,1.21116795]
["bitfinex-derivatives","BTCF0:USTF0",1736224610119,0.71947722,101910.0,101900.0,1.21116795]
["bitfinex-derivatives","BTCF0:USTF0",1736224611220,0.35867722,101910.0,101900.0,1.21116795]
["bitfinex-derivatives","BTCF0:USTF0",1736224611425,0.71947722,101910.0,101900.0,1.21116795]
["bitfinex-derivatives","BTCF0:USTF0",1736224613417,0.86663763,101910.0,101900.0,1.21116795]
["bitfinex-derivatives","BTCF0:USTF0",1736224615016,0.86663763,101910.0,101900.0,1.03573667]
["bitfinex-derivatives","BTCF0:USTF0",1736224619222,0.71947722,101910.0,101900.0,1.21119584]
["bitfinex-derivatives","BTCF0:USTF0",1736224621429,0.65874286,101910.0,101900.0,1.21119584]
["bitfinex-derivatives","BTCF0:USTF0",1736224621727,0.71947722,101910.0,101900.0,1.21119584]
["bitfinex-derivatives","BTCF0:USTF0",1736224622221,0.86665634,101910.0,101900.0,1.03573667]
["bitfinex-derivatives","BTCF0:USTF0",1736224623625,0.86665634,101910.0,101900.0,1.09647103]
["bitfinex-derivatives","BTCF0:USTF0",1736224624127,0.86665634,101910.0,101900.0,1.03573667]
["bitfinex-derivatives","BTCF0:USTF0",1736224624530,0.86665634,101910.0,101900.0,1.09647103]
["bitfinex-derivatives","BTCF0:USTF0",1736224625532,0.86665634,101910.0,101900.0,0.3476882]
["bitfinex-derivatives","BTCF0:USTF0",1736224626523,0.86665634,101910.0,101900.0,0.28695384]
["bitfinex-derivatives","BTCF0:USTF0",1736224628735,0.50585634,101910.0,101900.0,0.28695384]
["bitfinex-derivatives","BTCF0:USTF0",1736224629030,0.86665634,101910.0,101900.0,0.28695384]
["bitfinex-derivatives","BTCF0:USTF0",1736224630227,0.71947722,101910.0,101900.0,0.28695384]
["bitfinex-derivatives","BTCF0:USTF0",1736224630824,0.06073436,101910.0,101900.0,0.28695384]
["bitfinex-derivatives","BTCF0:USTF0",1736224631935,0.10978936,101910.0,101900.0,0.28695384]
["bitfinex-derivatives","BTCF0:USTF0",1736224633238,0.2569844,101910.0,101900.0,0.57916149]
["bitfinex-derivatives","BTCF0:USTF0",1736224634340,0.2896844,101910.0,101900.0,0.57916149]
["bitfinex-derivatives","BTCF0:USTF0",1736224634541,0.3212844,101910.0,101900.0,0.57916149]
["bitfinex-derivatives","BTCF0:USTF0",1736224637247,0.3212844,101910.0,101900.0,0.89207228]
["bitfinex-derivatives","BTCF0:USTF0",1736224638247,0.3212844,101910.0,101900.0,0.57916149]
["bitfinex-derivatives","BTCF0:USTF0",1736224641256,0.17408936,101910.0,101900.0,0.89210757]
["bitfinex-derivatives","BTCF0:USTF0",1736224642656,0.17408936,101910.0,101900.0,1.25290757]
["bitfinex-derivatives","BTCF0:USTF0",1736224644450,0.32129435,101910.0,101900.0,1.25290757]
["bitfinex-derivatives","BTCF0:USTF0",1736224648361,0.32129435,101910.0,101900.0,0.93996149]
["bitfinex-derivatives","BTCF0:USTF0",1736224650963,0.32129435,101910.0,101900.0,1.25279108]
["bitfinex-derivatives","BTCF0:USTF0",1736224652464,0.32129435,101910.0,101900.0,0.93996149]
["bitfinex-derivatives","BTCF0:USTF0",1736224656563,0.32129435,101910.0,101900.0,1.2527998]
["bitfinex-derivatives","BTCF0:USTF0",1736224657858,0.32129435,101910.0,101900.0,0.93996149]
["bitfinex-derivatives","BTCF0:USTF0",1736224658861,0.28969435,101910.0,101900.0,0.93996149]
["bitfinex-derivatives","BTCF0:USTF0",1736224660766,0.28969435,101910.0,101900.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1736224662063,0.43919468,101920.0,101900.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1736224662269,0.06073436,101910.0,101900.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1736224662866,0.10978936,101910.0,101900.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1736224663570,0.10978936,101910.0,101900.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1736224663769,0.10978936,101910.0,101900.0,0.44566]
["bitfinex-derivatives","BTCF0:USTF0",1736224665259,0.10978936,101910.0,101900.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1736224665469,0.10978936,101910.0,101900.0,0.44566]
["bitfinex-derivatives","BTCF0:USTF0",1736224667672,0.28643579,101910.0,101900.0,1.06585057]
["bitfinex-derivatives","BTCF0:USTF0",1736224670569,0.28643579,101910.0,101900.0,1.29997126]
["bitfinex-derivatives","BTCF0:USTF0",1736224671768,0.10978936,101910.0,101900.0,1.06585057]
["bitfinex-derivatives","BTCF0:USTF0",1736224673370,0.10978936,101910.0,101900.0,0.70505057]
["bitfinex-derivatives","BTCF0:USTF0",1736224673567,0.10978936,101910.0,101900.0,1.06585057]
["bitfinex-derivatives","BTCF0:USTF0",1736224674378,0.049055,101910.0,101900.0,1.18731929]
["bitfinex-derivatives","BTCF0:USTF0",1736224674568,0.049055,101910.0,101900.0,0.85911929]
["bitfinex-derivatives","BTCF0:USTF0",1736224674769,0.049055,101910.0,101900.0,1.58071929]
["bitfinex-derivatives","BTCF0:USTF0",1736224675673,0.25511517,101910.0,101900.0,2.03007191]
["bitfinex-derivatives","BTCF0:USTF0",1736224675871,0.25511517,101910.0,101900.0,3.53007191]
["bitfinex-derivatives","BTCF0:USTF0",1736224677974,0.1373665,101910.0,101900.0,3.53007191]
["bitfinex-derivatives","BTCF0:USTF0",1736224679576,0.1373665,101910.0,101900.0,2.03007191]
["bitfinex-derivatives","BTCF0:USTF0",1736224679779,0.0883115,101910.0,101900.0,2.03007191]
["bitfinex-derivatives","BTCF0:USTF0",1736224679984,0.0883115,101910.0,101900.0,3.53007191]
["bitfinex-derivatives","BTCF0:USTF0",1736224680280,0.0883115,101910.0,101900.0,3.1411713]
["bitfinex-derivatives","BTCF0:USTF0",1736224680774,0.0883115,101910.0,101900.0,3.43340934]
["bitfinex-derivatives","BTCF0:USTF0",1736224685083,0.0883115,101910.0,101900.0,1.93340934]
["bitfinex-derivatives","BTCF0:USTF0",1736224685590,0.0883115,101910.0,101900.0,3.43340934]
["bitfinex-derivatives","BTCF0:USTF0",1736224687385,0.0883115,101910.0,101900.0,3.08074968]
["bitfinex-derivatives","BTCF0:USTF0",1736224688787,0.0883115,101910.0,101900.0,3.43340934]
["bitfinex-derivatives","BTCF0:USTF0",1736224690189,0.23091622,101940.0,101900.0,3.26288062]
["bitfinex-derivatives","BTCF0:USTF0",1736224690388,0.06073436,101930.0,101920.0,0.42153436]
["bitfinex-derivatives","BTCF0:USTF0",1736224690591,0.10977936,101930.0,101920.0,0.42153436]
["bitfinex-derivatives","BTCF0:USTF0",1736224691591,0.10977936,101930.0,101920.0,0.59683295]
["bitfinex-derivatives","BTCF0:USTF0",1736224691790,0.049045,101930.0,101920.0,0.59683295]
["bitfinex-derivatives","BTCF0:USTF0",1736224691978,0.049045,101930.0,101920.0,0.73831731]
["bitfinex-derivatives","BTCF0:USTF0",1736224691979,0.054045,101930.0,101920.0,0.73831731]
["bitfinex-derivatives","BTCF0:USTF0",1736224692290,0.054045,101930.0,101920.0,1.09911731]
["bitfinex-derivatives","BTCF0:USTF0",1736224692483,0.005,101930.0,101920.0,1.09911731]
["bitfinex-derivatives","BTCF0:USTF0",1736224692684,0.005,101930.0,101920.0,1.13101731]
["bitfinex-derivatives","BTCF0:USTF0",1736224692990,0.008,101930.0,101920.0,1.13101731]
["bitfinex-derivatives","BTCF0:USTF0",1736224693397,0.008,101930.0,101920.0,1.36474876]
["bitfinex-derivatives","BTCF0:USTF0",1736224695092,0.008,101930.0,101920.0,1.82118834]
["bitfinex-derivatives","BTCF0:USTF0",1736224697786,0.008,101930.0,101920.0,1.8335997]
["bitfinex-derivatives","BTCF0:USTF0",1736224697992,0.057045,101930.0,101920.0,1.8335997]
["bitfinex-derivatives","BTCF0:USTF0",1736224699184,0.057045,101930.0,101920.0,1.20186153]
["bitfinex-derivatives","BTCF0:USTF0",1736224701599,0.057045,101930.0,101920.0,1.08039281]
["bitfinex-derivatives","BTCF0:USTF0",1736224701800,0.057045,101930.0,101920.0,1.20186153]
["bitfinex-derivatives","BTCF0:USTF0",1736224703597,0.057045,101930.0,101920.0,0.96813008]
["bitfinex-derivatives","BTCF0:USTF0",1736224705002,0.057045,101930.0,101920.0,0.84666136]
["bitfinex-derivatives","BTCF0:USTF0",1736224705202,0.057045,101930.0,101920.0,1.60029614]
["bitfinex-derivatives","BTCF0:USTF0",1736224706603,0.057045,101930.0,101920.0,1.83379297]
["bitfinex-derivatives","BTCF0:USTF0",1736224714398,0.057045,101930.0,101920.0,1.60029614]
["bitfinex-derivatives","BTCF0:USTF0",1736224718205,0.06073436,101940.0,101920.0,1.60029614]
["bitfinex-derivatives","BTCF0:USTF0",1736224718405,0.06073436,101940.0,101930.0,0.42153436]
["bitfinex-derivatives","BTCF0:USTF0",1736224718805,0.10977536,101940.0,101930.0,0.42153436]
["bitfinex-derivatives","BTCF0:USTF0",1736224719509,0.11077536,101940.0,101930.0,0.83070632]
["bitfinex-derivatives","BTCF0:USTF0",1736224720211,0.10977536,101940.0,101930.0,0.83070632]
["bitfinex-derivatives","BTCF0:USTF0",1736224720406,0.11077536,101940.0,101930.0,0.83070632]
["bitfinex-derivatives","BTCF0:USTF0",1736224720802,0.11077536,101940.0,101930.0,0.65534691]
["bitfinex-derivatives","BTCF0:USTF0",1736224721211,0.11477536,101940.0,101930.0,0.65634691]
["bitfinex-derivatives","BTCF0:USTF0",1736224722213,0.11477536,101940.0,101930.0,1.30326389]
["bitfinex-derivatives","BTCF0:USTF0",1736224722404,0.054041,101940.0,101930.0,1.30326389]
["bitfinex-derivatives","BTCF0:USTF0",1736224722603,0.11477536,101940.0,101930.0,1.30326389]
["bitfinex-derivatives","BTCF0:USTF0",1736224723413,0.054041,101940.0,101930.0,1.30326389]
["bitfinex-derivatives","BTCF0:USTF0",1736224727315,0.054041,101940.0,101930.0,1.06945134]
["bitfinex-derivatives","BTCF0:USTF0",1736224729220,0.054041,101940.0,101930.0,1.10185134]
["bitfinex-derivatives","BTCF0:USTF0",1736224731237,0.054041,101940.0,101930.0,0.74105134]
["bitfinex-derivatives","BTCF0:USTF0",1736224731423,0.054041,101940.0,101930.0,1.10185134]
["bitfinex-derivatives","BTCF0:USTF0",1736224733722,0.054041,101940.0,101930.0,0.74105134]
["bitfinex-derivatives","BTCF0:USTF0",1736224733922,0.054041,101940.0,101930.0,1.10185134]
["bitfinex-derivatives","BTCF0:USTF0",1736224734122,0.054041,101940.0,101930.0,0.74105134]
["bitfinex-derivatives","BTCF0:USTF0",1736224734327,0.005,101940.0,101930.0,1.15089634]
["bitfinex-derivatives","BTCF0:USTF0",1736224734536,0.005,101940.0,101930.0,1.2116307]
["bitfinex-derivatives","BTCF0:USTF0",1736224734735,0.20859355,101960.0,101940.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1736224734925,0.22029291,101960.0,101950.0,0.45433436]
["bitfinex-derivatives","BTCF0:USTF0",1736224735620,0.15955855,101960.0,101950.0,0.45433436]
["bitfinex-derivatives","BTCF0:USTF0",1736224735830,0.22129291,101960.0,101950.0,0.45433436]
["bitfinex-derivatives","BTCF0:USTF0",1736224736328,0.22129291,101960.0,101950.0,0.46033436]
["bitfinex-derivatives","BTCF0:USTF0",1736224736632,0.22029291,101960.0,101950.0,0.46333436]
["bitfinex-derivatives","BTCF0:USTF0",1736224737031,0.22029291,101960.0,101950.0,1.34399829]
["bitfinex-derivatives","BTCF0:USTF0",1736224737428,0.22029291,101960.0,101950.0,1.28326393]
["bitfinex-derivatives","BTCF0:USTF0",1736224737928,0.22029291,101960.0,101950.0,1.37419829]
["bitfinex-derivatives","BTCF0:USTF0",1736224738526,0.22029291,101960.0,101950.0,0.72728131]
["bitfinex-derivatives","BTCF0:USTF0",1736224738923,0.22029291,101960.0,101950.0,0.72428131]
["bitfinex-derivatives","BTCF0:USTF0",1736224739331,0.22029291,101960.0,101950.0,0.71828131]
["bitfinex-derivatives","BTCF0:USTF0",1736224739828,0.22029291,101960.0,101950.0,0.76731731]
["bitfinex-derivatives","BTCF0:USTF0",1736224740831,0.22029291,101960.0,101950.0,1.12811731]
["bitfinex-derivatives","BTCF0:USTF0",1736224745644,0.22029291,101960.0,101950.0,1.06738295]
["bitfinex-derivatives","BTCF0:USTF0",1736224746937,0.22029291,101960.0,101950.0,1.00854373]
["bitfinex-derivatives","BTCF0:USTF0",1736224747732,0.11124048,101960.0,101950.0,0.64774373]
["bitfinex-derivatives","BTCF0:USTF0",1736224749143,0.11124048,101960.0,101950.0,0.64574373]
["bitfinex-derivatives","BTCF0:USTF0",1736224751144,0.14658421,101980.0,101950.0,0.64574373]
["bitfinex-derivatives","BTCF0:USTF0",1736224751348,0.049026,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736224752447,0.10976036,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736224754445,0.10976036,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736224754653,0.17049472,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736224755141,0.10976036,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736224755547,0.25634457,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736224756148,0.31707893,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736224756342,0.25634457,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736224760950,0.25634457,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736224761552,0.43246564,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736224761855,0.43246564,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736224762049,0.43246564,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736224763060,0.25634457,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736224764557,0.43246564,101970.0,101960.0,0.53670773]
["bitfinex-derivatives","BTCF0:USTF0",1736224766055,0.28588143,101970.0,101960.0,0.53670773]
["bitfinex-derivatives","BTCF0:USTF0",1736224767352,0.33356105,101970.0,101960.0,0.53670773]
["bitfinex-derivatives","BTCF0:USTF0",1736224768660,0.28588143,101970.0,101960.0,0.53670773]
["bitfinex-derivatives","BTCF0:USTF0",1736224770157,0.28588143,101970.0,101960.0,0.17590773]
["bitfinex-derivatives","BTCF0:USTF0",1736224770753,0.28588143,101970.0,101960.0,0.53670773]
["bitfinex-derivatives","BTCF0:USTF0",1736224771762,0.28588143,101970.0,101960.0,0.17590773]
["bitfinex-derivatives","BTCF0:USTF0",1736224773969,0.34661579,101970.0,101960.0,0.17590773]
["bitfinex-derivatives","BTCF0:USTF0",1736224777961,0.28588143,101970.0,101960.0,0.17590773]
["bitfinex-derivatives","BTCF0:USTF0",1736224779258,0.34661579,101970.0,101960.0,0.17590773]
["bitfinex-derivatives","BTCF0:USTF0",1736224784261,0.34661579,101970.0,101960.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1736224786972,0.34661579,101970.0,101960.0,0.44155468]
["bitfinex-derivatives","BTCF0:USTF0",1736224790171,0.28588143,101970.0,101960.0,0.44155468]
["bitfinex-derivatives","BTCF0:USTF0",1736224792065,0.34661579,101970.0,101960.0,0.44155468]
["bitfinex-derivatives","BTCF0:USTF0",1736224794567,0.17049472,101970.0,101960.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1736224796261,0.21817514,101970.0,101960.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1736224797775,0.34705061,101970.0,101960.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1736224800378,0.28631625,101970.0,101960.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1736224800874,0.34705061,101970.0,101960.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1736224805875,0.049031,101960.0,101940.0,0.71345966]
["bitfinex-derivatives","BTCF0:USTF0",1736224806175,0.049031,101960.0,101940.0,0.74385966]
["bitfinex-derivatives","BTCF0:USTF0",1736224806176,0.17050472,101950.0,101940.0,0.74385966]
["bitfinex-derivatives","BTCF0:USTF0",1736224806480,0.53130472,101950.0,101940.0,0.38305966]
["bitfinex-derivatives","BTCF0:USTF0",1736224808567,0.53130472,101950.0,101940.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736224810072,0.53130472,101950.0,101930.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736224810276,0.59204408,101940.0,101920.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736224810576,0.53131372,101930.0,101920.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736224812471,0.70742059,101930.0,101920.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736224813172,0.70742059,101930.0,101920.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736224813581,0.85397977,101930.0,101920.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736224814581,0.88468175,101930.0,101920.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736224816184,0.70857488,101930.0,101920.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736224820382,0.82561398,101930.0,101920.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736224825990,0.70857488,101930.0,101920.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736224830794,0.88468175,101930.0,101920.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736224834597,0.73812257,101930.0,101920.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736224836797,0.5620157,101930.0,101920.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736224840914,1.00188556,101930.0,101920.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736224843624,0.76793081,101930.0,101920.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736224844923,0.5620157,101930.0,101920.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736224850220,0.5620157,101930.0,101920.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736224850519,0.5620157,101930.0,101920.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736224852725,0.76793081,101930.0,101920.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736224855627,0.5620157,101930.0,101920.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736224873141,0.62275006,101930.0,101900.0,0.65327834]
["bitfinex-derivatives","BTCF0:USTF0",1736224873347,0.62275006,101930.0,101900.0,0.29247834]
["bitfinex-derivatives","BTCF0:USTF0",1736224873348,0.17052372,101910.0,101900.0,0.29247834]
["bitfinex-derivatives","BTCF0:USTF0",1736224873743,0.53132372,101910.0,101900.0,0.29247834]
["bitfinex-derivatives","BTCF0:USTF0",1736224874439,0.53132372,101910.0,101900.0,0.29747834]
["bitfinex-derivatives","BTCF0:USTF0",1736224874940,0.53132372,101910.0,101900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736224875245,0.53132372,101910.0,101900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736224875747,0.53132372,101910.0,101900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736224876048,0.53132372,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736224879453,0.7075884,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736224882749,0.73013208,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736224885056,0.36933208,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736224885245,0.73013208,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736224885754,0.36933208,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736224885954,0.73013208,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736224887652,0.36933208,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736224887858,0.73013208,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736224889653,0.36933208,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736224889853,0.73013208,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736224891258,0.36933208,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736224891557,0.73013208,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736224899964,0.5538674,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736224905172,0.23126308,101900.0,101890.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1736224905367,0.65446308,101900.0,101890.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1736224906469,0.65446308,101900.0,101890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736224907270,0.04907,101880.0,101870.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1736224907469,0.17053872,101880.0,101870.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1736224908473,0.70785626,101880.0,101870.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736224908781,0.76859062,101880.0,101870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736224908966,0.83269062,101880.0,101870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736224909166,0.83269062,101880.0,101860.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1736224909471,0.17054272,101870.0,101860.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1736224910668,0.17054272,101870.0,101860.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1736224911376,0.49371675,101870.0,101860.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1736224912075,0.49371675,101870.0,101860.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736224912971,0.19597129,101870.0,101860.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736224913171,0.31744001,101870.0,101860.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736224914371,0.49371675,101870.0,101860.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736224915973,0.85451675,101870.0,101860.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736224916179,0.67824001,101870.0,101860.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736224926585,0.61750565,101870.0,101860.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736224927077,0.67824001,101870.0,101860.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736224927586,0.61750565,101870.0,101860.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736224932983,0.67824001,101870.0,101860.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736224933186,0.61750565,101870.0,101860.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736224933493,0.67824001,101870.0,101860.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736224933687,0.85451675,101870.0,101860.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736224934284,0.91525111,101870.0,101840.0,0.53632409]
["bitfinex-derivatives","BTCF0:USTF0",1736224934490,0.89215272,101850.0,101820.0,0.7469585]
["bitfinex-derivatives","BTCF0:USTF0",1736224934686,0.53136272,101830.0,101820.0,0.7469585]
["bitfinex-derivatives","BTCF0:USTF0",1736224935083,0.47062836,101830.0,101820.0,0.7469585]
["bitfinex-derivatives","BTCF0:USTF0",1736224935387,0.53136272,101830.0,101820.0,0.7469585]
["bitfinex-derivatives","BTCF0:USTF0",1736224935585,0.47062836,101830.0,101820.0,0.7469585]
["bitfinex-derivatives","BTCF0:USTF0",1736224935779,0.47062836,101830.0,101820.0,0.7559585]
["bitfinex-derivatives","BTCF0:USTF0",1736224936781,0.47062836,101830.0,101820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736224936782,0.79386835,101830.0,101820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736224937387,0.049098,101820.0,101800.0,0.46284942]
["bitfinex-derivatives","BTCF0:USTF0",1736224937693,0.47063236,101820.0,101810.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736224938282,0.53136672,101820.0,101810.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736224939094,0.53236672,101820.0,101810.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736224939482,0.73792712,101820.0,101810.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736224940783,0.73792712,101820.0,101810.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736224942099,0.62046403,101820.0,101810.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736224943303,0.65146403,101820.0,101810.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736224945192,0.65146403,101820.0,101810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736224945494,0.68276403,101820.0,101810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736224946994,0.71426403,101820.0,101810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736224948094,0.77312997,101820.0,101810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736224948288,0.77312997,101820.0,101810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736224951097,0.74334469,101820.0,101810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736224952496,0.83122115,101820.0,101810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736224956397,0.73898679,101820.0,101810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736224956593,0.64695243,101820.0,101810.0,0.07373436]
["bitfinex-derivatives","BTCF0:USTF0",1736224956806,0.56685443,101820.0,101810.0,0.15553736]
["bitfinex-derivatives","BTCF0:USTF0",1736224957897,0.3618,101820.0,101810.0,0.15553736]
["bitfinex-derivatives","BTCF0:USTF0",1736224958503,0.42253436,101820.0,101810.0,0.15553736]
["bitfinex-derivatives","BTCF0:USTF0",1736224960207,0.47163236,101820.0,101810.0,0.15553736]
["bitfinex-derivatives","BTCF0:USTF0",1736224963006,0.410898,101820.0,101810.0,0.15553736]
["bitfinex-derivatives","BTCF0:USTF0",1736224963211,0.49877446,101820.0,101810.0,0.17178943]
["bitfinex-derivatives","BTCF0:USTF0",1736224963399,0.55950882,101820.0,101810.0,0.17178943]
["bitfinex-derivatives","BTCF0:USTF0",1736224964507,0.67668679,101820.0,101810.0,0.17178943]
["bitfinex-derivatives","BTCF0:USTF0",1736224965109,0.61595243,101820.0,101810.0,0.17178943]
["bitfinex-derivatives","BTCF0:USTF0",1736224966000,0.61595243,101820.0,101810.0,0.40651927]
["bitfinex-derivatives","BTCF0:USTF0",1736224966409,0.67668679,101820.0,101810.0,0.40651927]
["bitfinex-derivatives","BTCF0:USTF0",1736224966600,0.61595243,101820.0,101810.0,0.40651927]
["bitfinex-derivatives","BTCF0:USTF0",1736224967110,0.61595243,101820.0,101810.0,0.34578491]
["bitfinex-derivatives","BTCF0:USTF0",1736224969310,0.52807597,101820.0,101810.0,0.11105507]
["bitfinex-derivatives","BTCF0:USTF0",1736224970430,0.52807597,101820.0,101810.0,0.17178943]
["bitfinex-derivatives","BTCF0:USTF0",1736224970635,0.52807597,101820.0,101810.0,0.40651927]
["bitfinex-derivatives","BTCF0:USTF0",1736224971912,0.61624526,101820.0,101810.0,0.40651927]
["bitfinex-derivatives","BTCF0:USTF0",1736224978805,0.49906729,101820.0,101810.0,0.40651927]
["bitfinex-derivatives","BTCF0:USTF0",1736224979718,0.49906729,101820.0,101810.0,0.34578491]
["bitfinex-derivatives","BTCF0:USTF0",1736224980118,0.61624526,101820.0,101810.0,0.34578491]
["bitfinex-derivatives","BTCF0:USTF0",1736224981117,0.64644526,101820.0,101810.0,0.34578491]
["bitfinex-derivatives","BTCF0:USTF0",1736224981317,0.70717962,101820.0,101810.0,0.34578491]
["bitfinex-derivatives","BTCF0:USTF0",1736224981517,0.73897962,101820.0,101810.0,0.34578491]
["bitfinex-derivatives","BTCF0:USTF0",1736224982111,0.73897962,101820.0,101810.0,0.40651927]
["bitfinex-derivatives","BTCF0:USTF0",1736224982311,0.67824526,101820.0,101810.0,0.40651927]
["bitfinex-derivatives","BTCF0:USTF0",1736224984926,0.67824526,101820.0,101810.0,1.01674872]
["bitfinex-derivatives","BTCF0:USTF0",1736224986220,0.73703922,101820.0,101810.0,1.01674872]
["bitfinex-derivatives","BTCF0:USTF0",1736224987413,0.61986125,101820.0,101810.0,0.78201888]
["bitfinex-derivatives","BTCF0:USTF0",1736224991923,0.73768351,101820.0,101810.0,0.78201888]
["bitfinex-derivatives","BTCF0:USTF0",1736224992118,0.26478551,101820.0,101810.0,1.20355324]
["bitfinex-derivatives","BTCF0:USTF0",1736224992332,0.6469051,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1736224992933,0.6469051,101830.0,101820.0,0.10983236]
["bitfinex-derivatives","BTCF0:USTF0",1736224993234,0.58617074,101830.0,101820.0,0.10983236]
["bitfinex-derivatives","BTCF0:USTF0",1736224993429,0.409894,101830.0,101820.0,0.72006181]
["bitfinex-derivatives","BTCF0:USTF0",1736224993729,0.47062836,101830.0,101820.0,0.66632745]
["bitfinex-derivatives","BTCF0:USTF0",1736224994131,0.50332836,101830.0,101820.0,0.66632745]
["bitfinex-derivatives","BTCF0:USTF0",1736224995728,0.6796051,101830.0,101820.0,0.29138676]
["bitfinex-derivatives","BTCF0:USTF0",1736224997220,0.6796051,101830.0,101820.0,0.35212112]
["bitfinex-derivatives","BTCF0:USTF0",1736224997628,0.61887074,101830.0,101820.0,0.35212112]
["bitfinex-derivatives","BTCF0:USTF0",1736224998433,0.6796051,101830.0,101820.0,0.97329167]
["bitfinex-derivatives","BTCF0:USTF0",1736224999732,0.6796051,101830.0,101820.0,0.6456819]
["bitfinex-derivatives","BTCF0:USTF0",1736225001137,0.50332836,101830.0,101820.0,0.6456819]
["bitfinex-derivatives","BTCF0:USTF0",1736225002341,0.50332836,101830.0,101820.0,0.58494754]
["bitfinex-derivatives","BTCF0:USTF0",1736225002726,0.50332836,101830.0,101820.0,0.91240217]
["bitfinex-derivatives","BTCF0:USTF0",1736225005734,0.442594,101830.0,101820.0,0.97313653]
["bitfinex-derivatives","BTCF0:USTF0",1736225006532,0.442594,101830.0,101820.0,0.35212112]
["bitfinex-derivatives","BTCF0:USTF0",1736225007327,0.50332836,101830.0,101820.0,0.35212112]
["bitfinex-derivatives","BTCF0:USTF0",1736225007526,0.50332836,101830.0,101820.0,0.29138676]
["bitfinex-derivatives","BTCF0:USTF0",1736225008031,0.50332836,101830.0,101820.0,0.58494754]
["bitfinex-derivatives","BTCF0:USTF0",1736225008626,0.51806735,101830.0,101820.0,0.58494754]
["bitfinex-derivatives","BTCF0:USTF0",1736225009332,0.51806735,101830.0,101820.0,0.91244096]
["bitfinex-derivatives","BTCF0:USTF0",1736225010836,0.51806735,101830.0,101820.0,0.58494754]
["bitfinex-derivatives","BTCF0:USTF0",1736225013340,0.51806735,101830.0,101820.0,0.91236543]
["bitfinex-derivatives","BTCF0:USTF0",1736225014740,0.51806735,101830.0,101820.0,0.58494754]
["bitfinex-derivatives","BTCF0:USTF0",1736225016439,0.51806735,101830.0,101820.0,0.29138676]
["bitfinex-derivatives","BTCF0:USTF0",1736225017532,0.51806735,101830.0,101820.0,1.79138676]
["bitfinex-derivatives","BTCF0:USTF0",1736225017941,0.51806735,101830.0,101820.0,2.08494754]
["bitfinex-derivatives","BTCF0:USTF0",1736225018640,0.51806735,101830.0,101820.0,0.58494754]
["bitfinex-derivatives","BTCF0:USTF0",1736225018836,0.48536735,101830.0,101820.0,0.58494754]
["bitfinex-derivatives","BTCF0:USTF0",1736225019231,0.48536735,101830.0,101820.0,0.6456819]
["bitfinex-derivatives","BTCF0:USTF0",1736225019431,0.42463299,101830.0,101820.0,0.97321517]
["bitfinex-derivatives","BTCF0:USTF0",1736225019632,0.42463299,101830.0,101820.0,1.00531517]
["bitfinex-derivatives","BTCF0:USTF0",1736225020448,0.42463299,101830.0,101820.0,0.77002641]
["bitfinex-derivatives","BTCF0:USTF0",1736225023345,0.57187178,101830.0,101820.0,0.77002641]
["bitfinex-derivatives","BTCF0:USTF0",1736225025745,0.63260614,101830.0,101820.0,0.77002641]
["bitfinex-derivatives","BTCF0:USTF0",1736225025948,0.63260614,101830.0,101820.0,0.70929205]
["bitfinex-derivatives","BTCF0:USTF0",1736225031940,0.27180614,101830.0,101820.0,0.70929205]
["bitfinex-derivatives","BTCF0:USTF0",1736225032137,0.63260614,101830.0,101820.0,0.70929205]
["bitfinex-derivatives","BTCF0:USTF0",1736225044044,0.63260614,101830.0,101820.0,0.67719205]
["bitfinex-derivatives","BTCF0:USTF0",1736225045051,0.80888288,101830.0,101820.0,0.91249721]
["bitfinex-derivatives","BTCF0:USTF0",1736225046366,0.86961724,101830.0,101820.0,0.86339921]
["bitfinex-derivatives","BTCF0:USTF0",1736225046551,1.26271724,101830.0,101820.0,0.86339921]
["bitfinex-derivatives","BTCF0:USTF0",1736225047662,1.11547845,101830.0,101820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736225047853,0.93920171,101830.0,101820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736225050161,1.11569986,101830.0,101820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736225060364,0.93920171,101830.0,101820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736225062677,0.87846735,101830.0,101820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736225063172,0.93920171,101830.0,101820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736225065171,0.87846735,101830.0,101820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736225066270,0.93920171,101830.0,101820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736225066476,0.87846735,101830.0,101820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736225066777,0.87946735,101830.0,101820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736225067876,0.81873299,101830.0,101820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736225068177,0.81873299,101830.0,101800.0,0.44874978]
["bitfinex-derivatives","BTCF0:USTF0",1736225068178,0.049103,101810.0,101800.0,0.44874978]
["bitfinex-derivatives","BTCF0:USTF0",1736225068378,0.770703,101810.0,101800.0,0.44874978]
["bitfinex-derivatives","BTCF0:USTF0",1736225068774,0.88826798,101810.0,101800.0,0.44874978]
["bitfinex-derivatives","BTCF0:USTF0",1736225068976,0.94900234,101810.0,101800.0,0.38801542]
["bitfinex-derivatives","BTCF0:USTF0",1736225069175,0.94900234,101810.0,101800.0,0.44874978]
["bitfinex-derivatives","BTCF0:USTF0",1736225069378,0.94900234,101810.0,101800.0,0.45074978]
["bitfinex-derivatives","BTCF0:USTF0",1736225069584,0.88826798,101810.0,101800.0,0.45074978]
["bitfinex-derivatives","BTCF0:USTF0",1736225069977,0.88826798,101810.0,101800.0,0.68605494]
["bitfinex-derivatives","BTCF0:USTF0",1736225071476,0.88826798,101810.0,101800.0,0.69105494]
["bitfinex-derivatives","BTCF0:USTF0",1736225071981,0.88826798,101810.0,101800.0,0.64194794]
["bitfinex-derivatives","BTCF0:USTF0",1736225072983,0.770703,101810.0,101800.0,0.46583952]
["bitfinex-derivatives","BTCF0:USTF0",1736225074183,0.91765923,101810.0,101800.0,0.46583952]
["bitfinex-derivatives","BTCF0:USTF0",1736225075470,0.91765923,101810.0,101800.0,0.51494752]
["bitfinex-derivatives","BTCF0:USTF0",1736225076585,0.770703,101810.0,101800.0,0.27964236]
["bitfinex-derivatives","BTCF0:USTF0",1736225077680,0.78297338,101810.0,101800.0,0.27964236]
["bitfinex-derivatives","BTCF0:USTF0",1736225077890,0.92992961,101810.0,101800.0,0.57320314]
["bitfinex-derivatives","BTCF0:USTF0",1736225078793,0.91765923,101810.0,101800.0,0.6339375]
["bitfinex-derivatives","BTCF0:USTF0",1736225079281,0.91765923,101810.0,101800.0,1.19829002]
["bitfinex-derivatives","BTCF0:USTF0",1736225080695,1.03547191,101810.0,101800.0,0.96295806]
["bitfinex-derivatives","BTCF0:USTF0",1736225088103,1.03547191,101810.0,101800.0,0.9022237]
["bitfinex-derivatives","BTCF0:USTF0",1736225089599,1.03547191,101810.0,101800.0,0.84148934]
["bitfinex-derivatives","BTCF0:USTF0",1736225089792,1.03547191,101810.0,101800.0,0.9022237]
["bitfinex-derivatives","BTCF0:USTF0",1736225094204,0.31387191,101810.0,101800.0,0.9022237]
["bitfinex-derivatives","BTCF0:USTF0",1736225094405,0.67467191,101810.0,101800.0,0.9022237]
["bitfinex-derivatives","BTCF0:USTF0",1736225096904,0.67467191,101810.0,101800.0,0.8394237]
["bitfinex-derivatives","BTCF0:USTF0",1736225097895,0.31387191,101810.0,101800.0,0.8394237]
["bitfinex-derivatives","BTCF0:USTF0",1736225098095,0.31387191,101810.0,101800.0,0.90015806]
["bitfinex-derivatives","BTCF0:USTF0",1736225099707,0.16691568,101810.0,101800.0,0.90015806]
["bitfinex-derivatives","BTCF0:USTF0",1736225102313,0.25525442,101810.0,101800.0,1.25281772]
["bitfinex-derivatives","BTCF0:USTF0",1736225106004,0.61605442,101810.0,101800.0,1.25281772]
["bitfinex-derivatives","BTCF0:USTF0",1736225106308,0.61605442,101810.0,101800.0,1.131349]
["bitfinex-derivatives","BTCF0:USTF0",1736225106717,0.61605442,101810.0,101800.0,1.19208336]
["bitfinex-derivatives","BTCF0:USTF0",1736225107012,0.16691568,101810.0,101800.0,1.19208336]
["bitfinex-derivatives","BTCF0:USTF0",1736225107206,0.52771568,101810.0,101800.0,1.19208336]
["bitfinex-derivatives","BTCF0:USTF0",1736225108209,0.52771568,101810.0,101800.0,0.8394237]
["bitfinex-derivatives","BTCF0:USTF0",1736225108612,0.52771568,101810.0,101800.0,2.3394237]
["bitfinex-derivatives","BTCF0:USTF0",1736225109411,0.67467191,101810.0,101800.0,2.3394237]
["bitfinex-derivatives","BTCF0:USTF0",1736225111013,0.55685923,101810.0,101800.0,2.3394237]
["bitfinex-derivatives","BTCF0:USTF0",1736225111805,0.19605923,101810.0,101800.0,2.3394237]
["bitfinex-derivatives","BTCF0:USTF0",1736225112117,0.55685923,101810.0,101800.0,2.3394237]
["bitfinex-derivatives","BTCF0:USTF0",1736225113212,0.55685923,101810.0,101800.0,0.77868934]
["bitfinex-derivatives","BTCF0:USTF0",1736225113413,0.55685923,101810.0,101800.0,0.8394237]
["bitfinex-derivatives","BTCF0:USTF0",1736225113620,0.61759359,101810.0,101800.0,0.8394237]
["bitfinex-derivatives","BTCF0:USTF0",1736225115806,0.61759359,101810.0,101800.0,0.77868934]
["bitfinex-derivatives","BTCF0:USTF0",1736225116005,0.61759359,101810.0,101800.0,0.8394237]
["bitfinex-derivatives","BTCF0:USTF0",1736225117213,0.55685923,101810.0,101800.0,0.8394237]
["bitfinex-derivatives","BTCF0:USTF0",1736225118213,0.19605923,101810.0,101800.0,0.8394237]
["bitfinex-derivatives","BTCF0:USTF0",1736225118413,0.31386434,101810.0,101800.0,1.19208336]
["bitfinex-derivatives","BTCF0:USTF0",1736225119212,0.3745987,101810.0,101800.0,1.19208336]
["bitfinex-derivatives","BTCF0:USTF0",1736225119513,0.7353987,101810.0,101800.0,1.19208336]
["bitfinex-derivatives","BTCF0:USTF0",1736225121003,0.7353987,101810.0,101800.0,0.8394237]
["bitfinex-derivatives","BTCF0:USTF0",1736225124408,0.7353987,101810.0,101800.0,0.77868934]
["bitfinex-derivatives","BTCF0:USTF0",1736225124914,0.61759359,101810.0,101800.0,0.77868934]
["bitfinex-derivatives","BTCF0:USTF0",1736225126115,0.61759359,101810.0,101800.0,0.8394237]
["bitfinex-derivatives","BTCF0:USTF0",1736225126614,0.61759359,101810.0,101800.0,1.19208336]
["bitfinex-derivatives","BTCF0:USTF0",1736225127921,0.73539844,101810.0,101800.0,0.8394237]
["bitfinex-derivatives","BTCF0:USTF0",1736225128621,0.67466408,101810.0,101800.0,0.8394237]
["bitfinex-derivatives","BTCF0:USTF0",1736225129013,0.67466408,101810.0,101800.0,1.19208336]
["bitfinex-derivatives","BTCF0:USTF0",1736225130313,0.52770785,101810.0,101800.0,1.19208336]
["bitfinex-derivatives","BTCF0:USTF0",1736225134324,0.67466408,101810.0,101800.0,1.19208336]
["bitfinex-derivatives","BTCF0:USTF0",1736225135124,0.31386408,101810.0,101800.0,1.19208336]
["bitfinex-derivatives","BTCF0:USTF0",1736225135325,0.67466408,101810.0,101800.0,1.19208336]
["bitfinex-derivatives","BTCF0:USTF0",1736225136530,0.31386408,101810.0,101800.0,1.19208336]
["bitfinex-derivatives","BTCF0:USTF0",1736225136713,0.31386408,101810.0,101800.0,1.194349]
["bitfinex-derivatives","BTCF0:USTF0",1736225137126,0.31386408,101810.0,101800.0,1.25508336]
["bitfinex-derivatives","BTCF0:USTF0",1736225138325,0.25527072,101810.0,101800.0,1.35422185]
["bitfinex-derivatives","BTCF0:USTF0",1736225139021,0.25527072,101810.0,101800.0,1.71502185]
["bitfinex-derivatives","BTCF0:USTF0",1736225139230,0.68410371,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736225139424,0.32330371,101820.0,101810.0,0.50083736]
["bitfinex-derivatives","BTCF0:USTF0",1736225139822,0.32330371,101820.0,101810.0,2.00083736]
["bitfinex-derivatives","BTCF0:USTF0",1736225140420,0.20591511,101830.0,101810.0,2.06257172]
["bitfinex-derivatives","BTCF0:USTF0",1736225140624,0.20591511,101830.0,101820.0,0.23266672]
["bitfinex-derivatives","BTCF0:USTF0",1736225141125,0.14716846,101830.0,101820.0,0.17193236]
["bitfinex-derivatives","BTCF0:USTF0",1736225142327,0.14716846,101830.0,101820.0,0.23266672]
["bitfinex-derivatives","BTCF0:USTF0",1736225142534,0.50409988,101840.0,101820.0,0.85548487]
["bitfinex-derivatives","BTCF0:USTF0",1736225142836,0.50409988,101840.0,101830.0,0.06073436]
["bitfinex-derivatives","BTCF0:USTF0",1736225143533,0.50409988,101840.0,101830.0,1.56073436]
["bitfinex-derivatives","BTCF0:USTF0",1736225143736,0.50409988,101840.0,101830.0,0.06073436]
["bitfinex-derivatives","BTCF0:USTF0",1736225143942,0.44336552,101840.0,101830.0,0.29562297]
["bitfinex-derivatives","BTCF0:USTF0",1736225144330,0.44936552,101840.0,101830.0,0.29562297]
["bitfinex-derivatives","BTCF0:USTF0",1736225144534,0.45236552,101840.0,101830.0,0.29562297]
["bitfinex-derivatives","BTCF0:USTF0",1736225144738,0.45236552,101840.0,101830.0,0.34471697]
["bitfinex-derivatives","BTCF0:USTF0",1736225145229,0.45236552,101840.0,101830.0,0.52084943]
["bitfinex-derivatives","BTCF0:USTF0",1736225149549,0.45236552,101840.0,101830.0,0.28596082]
["bitfinex-derivatives","BTCF0:USTF0",1736225151274,0.51309988,101840.0,101830.0,0.23686682]
["bitfinex-derivatives","BTCF0:USTF0",1736225151469,0.54379988,101840.0,101830.0,0.17613246]
["bitfinex-derivatives","BTCF0:USTF0",1736225151663,0.54379988,101840.0,101830.0,0.23686682]
["bitfinex-derivatives","BTCF0:USTF0",1736225153753,0.48306552,101840.0,101830.0,0.23686682]
["bitfinex-derivatives","BTCF0:USTF0",1736225156047,0.54379988,101840.0,101830.0,0.17613246]
["bitfinex-derivatives","BTCF0:USTF0",1736225156245,0.54379988,101840.0,101830.0,0.23686682]
["bitfinex-derivatives","BTCF0:USTF0",1736225156448,0.48306552,101840.0,101830.0,0.23686682]
["bitfinex-derivatives","BTCF0:USTF0",1736225157655,0.37127352,101840.0,101830.0,0.34669518]
["bitfinex-derivatives","BTCF0:USTF0",1736225158251,0.37127352,101840.0,101830.0,1.84669518]
["bitfinex-derivatives","BTCF0:USTF0",1736225158754,0.37127352,101840.0,101830.0,2.19924892]
["bitfinex-derivatives","BTCF0:USTF0",1736225158952,0.37127352,101840.0,101830.0,2.13851456]
["bitfinex-derivatives","BTCF0:USTF0",1736225159654,0.42036252,101840.0,101830.0,2.13851456]
["bitfinex-derivatives","BTCF0:USTF0",1736225164255,0.42036252,101840.0,101830.0,2.48538291]
["bitfinex-derivatives","BTCF0:USTF0",1736225164455,0.05956252,101840.0,101830.0,2.48538291]
["bitfinex-derivatives","BTCF0:USTF0",1736225164647,0.42036252,101840.0,101830.0,2.48538291]
["bitfinex-derivatives","BTCF0:USTF0",1736225165851,0.42036252,101840.0,101830.0,0.98538291]
["bitfinex-derivatives","BTCF0:USTF0",1736225167056,0.42036252,101840.0,101830.0,0.7504943]
["bitfinex-derivatives","BTCF0:USTF0",1736225167548,0.51299688,101840.0,101830.0,0.7504943]
["bitfinex-derivatives","BTCF0:USTF0",1736225168655,0.54469688,101840.0,101830.0,0.7504943]
["bitfinex-derivatives","BTCF0:USTF0",1736225170049,0.54469688,101840.0,101830.0,1.0424196]
["bitfinex-derivatives","BTCF0:USTF0",1736225171259,0.54469688,101840.0,101830.0,0.92491093]
["bitfinex-derivatives","BTCF0:USTF0",1736225172757,0.48396252,101840.0,101830.0,0.92491093]
["bitfinex-derivatives","BTCF0:USTF0",1736225173058,0.54469688,101840.0,101830.0,0.92491093]
["bitfinex-derivatives","BTCF0:USTF0",1736225173853,0.75257679,101840.0,101830.0,0.87581693]
["bitfinex-derivatives","BTCF0:USTF0",1736225174161,1.11337679,101840.0,101830.0,0.87581693]
["bitfinex-derivatives","BTCF0:USTF0",1736225174854,1.11337679,101840.0,101830.0,0.41155503]
["bitfinex-derivatives","BTCF0:USTF0",1736225175161,1.11337679,101840.0,101830.0,0.36165503]
["bitfinex-derivatives","BTCF0:USTF0",1736225176360,1.11337679,101840.0,101820.0,0.17640404]
["bitfinex-derivatives","BTCF0:USTF0",1736225176361,0.049094,101830.0,101820.0,0.17640404]
["bitfinex-derivatives","BTCF0:USTF0",1736225176559,0.50212836,101830.0,101820.0,0.17640404]
["bitfinex-derivatives","BTCF0:USTF0",1736225177461,0.50412836,101830.0,101820.0,0.17640404]
["bitfinex-derivatives","BTCF0:USTF0",1736225177765,0.65121381,101830.0,101820.0,0.17640404]
["bitfinex-derivatives","BTCF0:USTF0",1736225178057,0.65221381,101830.0,101820.0,0.17640404]
["bitfinex-derivatives","BTCF0:USTF0",1736225179267,0.50512836,101830.0,101820.0,0.17640404]
["bitfinex-derivatives","BTCF0:USTF0",1736225183064,0.62659708,101830.0,101790.0,0.89463435]
["bitfinex-derivatives","BTCF0:USTF0",1736225183254,0.409903,101810.0,101800.0,0.41418951]
["bitfinex-derivatives","BTCF0:USTF0",1736225183458,0.770703,101810.0,101800.0,0.41418951]
["bitfinex-derivatives","BTCF0:USTF0",1736225183658,0.803703,101810.0,101800.0,0.47492387]
["bitfinex-derivatives","BTCF0:USTF0",1736225184068,0.86443736,101810.0,101800.0,0.47492387]
["bitfinex-derivatives","BTCF0:USTF0",1736225184366,0.86443736,101810.0,101800.0,0.41418951]
["bitfinex-derivatives","BTCF0:USTF0",1736225184865,0.86443736,101810.0,101800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736225185558,0.86443736,101810.0,101800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736225188769,0.87593618,101810.0,101800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736225189175,0.87593618,101810.0,101800.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736225192768,0.87593618,101810.0,101800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736225193167,0.87593618,101810.0,101800.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736225193574,0.87593618,101810.0,101800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736225200889,1.14045171,101810.0,101800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736225203385,1.02302163,101810.0,101800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736225204088,1.08375599,101810.0,101800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736225205086,1.02302163,101810.0,101800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736225206089,1.19924977,101810.0,101800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736225207287,1.05216432,101810.0,101800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736225211879,0.26982996,101810.0,101800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736225212084,0.69136432,101810.0,101800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736225212890,0.69136432,101810.0,101800.0,0.06773436]
["bitfinex-derivatives","BTCF0:USTF0",1736225213085,0.59762996,101810.0,101800.0,0.06773436]
["bitfinex-derivatives","BTCF0:USTF0",1736225213288,0.65836432,101810.0,101800.0,0.06773436]
["bitfinex-derivatives","BTCF0:USTF0",1736225214284,0.59762996,101810.0,101800.0,0.06773436]
["bitfinex-derivatives","BTCF0:USTF0",1736225214486,0.22533114,101810.0,101800.0,0.17757672]
["bitfinex-derivatives","BTCF0:USTF0",1736225215103,0.19633188,101810.0,101800.0,0.78553642]
["bitfinex-derivatives","BTCF0:USTF0",1736225215282,0.14722888,101810.0,101800.0,1.14633642]
["bitfinex-derivatives","BTCF0:USTF0",1736225216096,0.14722888,101810.0,101800.0,2.64633642]
["bitfinex-derivatives","BTCF0:USTF0",1736225216782,0.72394782,101820.0,101800.0,3.07650598]
["bitfinex-derivatives","BTCF0:USTF0",1736225216989,0.67484582,101820.0,101810.0,0.09313436]
["bitfinex-derivatives","BTCF0:USTF0",1736225217286,0.67484582,101820.0,101810.0,0.12563436]
["bitfinex-derivatives","BTCF0:USTF0",1736225218490,0.5883513,101820.0,101810.0,0.12763436]
["bitfinex-derivatives","BTCF0:USTF0",1736225219188,0.52761694,101820.0,101810.0,0.12763436]
["bitfinex-derivatives","BTCF0:USTF0",1736225219384,0.5883513,101820.0,101810.0,0.12863436]
["bitfinex-derivatives","BTCF0:USTF0",1736225221183,0.5883513,101820.0,101810.0,0.17773736]
["bitfinex-derivatives","BTCF0:USTF0",1736225221592,0.5883513,101820.0,101810.0,1.67773736]
["bitfinex-derivatives","BTCF0:USTF0",1736225223704,0.47063436,101820.0,101810.0,1.67773736]
["bitfinex-derivatives","BTCF0:USTF0",1736225225206,0.47063436,101820.0,101810.0,1.617003]
["bitfinex-derivatives","BTCF0:USTF0",1736225227194,0.47063436,101820.0,101810.0,1.67773736]
["bitfinex-derivatives","BTCF0:USTF0",1736225229706,0.4099,101820.0,101810.0,1.67773736]
["bitfinex-derivatives","BTCF0:USTF0",1736225231101,0.47063436,101820.0,101810.0,1.617003]
["bitfinex-derivatives","BTCF0:USTF0",1736225231402,0.47063436,101820.0,101810.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1736225231801,0.47063436,101820.0,101810.0,1.584503]
["bitfinex-derivatives","BTCF0:USTF0",1736225234203,0.47063436,101820.0,101810.0,1.64523736]
["bitfinex-derivatives","BTCF0:USTF0",1736225235291,0.4099,101820.0,101810.0,1.64523736]
["bitfinex-derivatives","BTCF0:USTF0",1736225235698,0.4099,101820.0,101810.0,1.584503]
["bitfinex-derivatives","BTCF0:USTF0",1736225235900,0.4099,101820.0,101810.0,1.64523736]
["bitfinex-derivatives","BTCF0:USTF0",1736225236201,0.4099,101820.0,101810.0,1.88017464]
["bitfinex-derivatives","BTCF0:USTF0",1736225236400,0.4099,101820.0,101810.0,1.81944028]
["bitfinex-derivatives","BTCF0:USTF0",1736225236705,0.4099,101820.0,101810.0,1.88017464]
["bitfinex-derivatives","BTCF0:USTF0",1736225238308,0.52761694,101820.0,101810.0,1.88017464]
["bitfinex-derivatives","BTCF0:USTF0",1736225242310,0.52761694,101820.0,101810.0,1.81944028]
["bitfinex-derivatives","BTCF0:USTF0",1736225242512,0.52761694,101820.0,101810.0,1.88017464]
["bitfinex-derivatives","BTCF0:USTF0",1736225243513,0.67484582,101820.0,101810.0,2.4861009]
["bitfinex-derivatives","BTCF0:USTF0",1736225244719,0.67484582,101820.0,101810.0,2.25116362]
["bitfinex-derivatives","BTCF0:USTF0",1736225245604,0.55712888,101820.0,101810.0,2.25116362]
["bitfinex-derivatives","BTCF0:USTF0",1736225247418,0.73335702,101820.0,101810.0,2.60375979]
["bitfinex-derivatives","BTCF0:USTF0",1736225247922,0.37255702,101820.0,101810.0,2.60375979]
["bitfinex-derivatives","BTCF0:USTF0",1736225248410,0.73335702,101820.0,101810.0,2.60375979]
["bitfinex-derivatives","BTCF0:USTF0",1736225252222,0.37255702,101820.0,101810.0,2.60375979]
["bitfinex-derivatives","BTCF0:USTF0",1736225252430,0.73335702,101820.0,101810.0,2.60375979]
["bitfinex-derivatives","BTCF0:USTF0",1736225252732,0.73335702,101820.0,101810.0,2.54302543]
["bitfinex-derivatives","BTCF0:USTF0",1736225253021,0.73335702,101820.0,101810.0,2.60375979]
["bitfinex-derivatives","BTCF0:USTF0",1736225254321,0.37255702,101820.0,101810.0,2.60375979]
["bitfinex-derivatives","BTCF0:USTF0",1736225254520,0.73335702,101820.0,101810.0,2.60375979]
["bitfinex-derivatives","BTCF0:USTF0",1736225256019,0.79409138,101820.0,101810.0,2.54302543]
["bitfinex-derivatives","BTCF0:USTF0",1736225256714,0.73335702,101820.0,101810.0,2.54302543]
["bitfinex-derivatives","BTCF0:USTF0",1736225260514,0.73335702,101820.0,101810.0,2.60375979]
["bitfinex-derivatives","BTCF0:USTF0",1736225260918,0.37255702,101820.0,101810.0,2.60375979]
["bitfinex-derivatives","BTCF0:USTF0",1736225261130,0.73335702,101820.0,101810.0,2.60375979]
["bitfinex-derivatives","BTCF0:USTF0",1736225262035,0.73335702,101820.0,101810.0,1.10375979]
["bitfinex-derivatives","BTCF0:USTF0",1736225262626,0.73335702,101820.0,101810.0,2.60375979]
["bitfinex-derivatives","BTCF0:USTF0",1736225265920,0.37255702,101820.0,101810.0,2.60375979]
["bitfinex-derivatives","BTCF0:USTF0",1736225266122,0.73335702,101820.0,101810.0,2.60375979]
["bitfinex-derivatives","BTCF0:USTF0",1736225266932,0.37255702,101820.0,101810.0,2.60375979]
["bitfinex-derivatives","BTCF0:USTF0",1736225267132,0.73335702,101820.0,101810.0,2.60375979]
["bitfinex-derivatives","BTCF0:USTF0",1736225269732,0.37255702,101820.0,101810.0,2.60375979]
["bitfinex-derivatives","BTCF0:USTF0",1736225269933,0.73335702,101820.0,101810.0,2.60375979]
["bitfinex-derivatives","BTCF0:USTF0",1736225272230,0.37255702,101820.0,101810.0,2.60375979]
["bitfinex-derivatives","BTCF0:USTF0",1736225272432,0.73335702,101820.0,101810.0,2.60375979]
["bitfinex-derivatives","BTCF0:USTF0",1736225272732,0.79409138,101820.0,101810.0,2.60375979]
["bitfinex-derivatives","BTCF0:USTF0",1736225273733,0.61786324,101820.0,101810.0,2.25116362]
["bitfinex-derivatives","BTCF0:USTF0",1736225275839,0.25706324,101820.0,101810.0,2.61196362]
["bitfinex-derivatives","BTCF0:USTF0",1736225276241,0.19632888,101820.0,101810.0,2.61196362]
["bitfinex-derivatives","BTCF0:USTF0",1736225276740,0.19632888,101820.0,101810.0,2.25116362]
["bitfinex-derivatives","BTCF0:USTF0",1736225277339,0.16693982,101820.0,101810.0,2.25116362]
["bitfinex-derivatives","BTCF0:USTF0",1736225278636,0.19632888,101820.0,101810.0,2.25116362]
["bitfinex-derivatives","BTCF0:USTF0",1736225279343,0.25706324,101820.0,101810.0,2.25116362]
["bitfinex-derivatives","BTCF0:USTF0",1736225280337,0.19632888,101820.0,101810.0,2.25116362]
["bitfinex-derivatives","BTCF0:USTF0",1736225281044,0.25706324,101820.0,101810.0,2.25116362]
["bitfinex-derivatives","BTCF0:USTF0",1736225285037,0.25806324,101820.0,101810.0,2.25016362]
["bitfinex-derivatives","BTCF0:USTF0",1736225285347,0.26006324,101820.0,101810.0,2.24816362]
["bitfinex-derivatives","BTCF0:USTF0",1736225286341,0.31716105,101820.0,101810.0,2.60075979]
["bitfinex-derivatives","BTCF0:USTF0",1736225286541,0.67796105,101820.0,101810.0,2.60075979]
["bitfinex-derivatives","BTCF0:USTF0",1736225286747,0.31716105,101820.0,101810.0,2.60075979]
["bitfinex-derivatives","BTCF0:USTF0",1736225287252,0.19932888,101820.0,101810.0,2.24816362]
["bitfinex-derivatives","BTCF0:USTF0",1736225288547,0.19932888,101820.0,101810.0,2.60075979]
["bitfinex-derivatives","BTCF0:USTF0",1736225290049,0.31716085,101820.0,101810.0,2.60075979]
["bitfinex-derivatives","BTCF0:USTF0",1736225292755,0.37789521,101820.0,101810.0,2.54002543]
["bitfinex-derivatives","BTCF0:USTF0",1736225293048,0.41079521,101820.0,101810.0,2.54002543]
["bitfinex-derivatives","BTCF0:USTF0",1736225293758,0.35006085,101820.0,101810.0,2.60075979]
["bitfinex-derivatives","BTCF0:USTF0",1736225294153,0.29296324,101820.0,101810.0,2.60075979]
["bitfinex-derivatives","BTCF0:USTF0",1736225294447,0.23222888,101820.0,101810.0,2.60075979]
["bitfinex-derivatives","BTCF0:USTF0",1736225298049,0.29296324,101820.0,101810.0,2.54002543]
["bitfinex-derivatives","BTCF0:USTF0",1736225298255,0.65376324,101820.0,101810.0,1.04002543]
["bitfinex-derivatives","BTCF0:USTF0",1736225298647,0.65376324,101820.0,101810.0,1.00762543]
["bitfinex-derivatives","BTCF0:USTF0",1736225299253,0.82999138,101820.0,101810.0,0.89060855]
["bitfinex-derivatives","BTCF0:USTF0",1736225300560,0.82999138,101820.0,101810.0,0.28468229]
["bitfinex-derivatives","BTCF0:USTF0",1736225305062,0.65376324,101820.0,101810.0,0.46125116]
["bitfinex-derivatives","BTCF0:USTF0",1736225307561,0.82999138,101820.0,101810.0,0.46125116]
["bitfinex-derivatives","BTCF0:USTF0",1736225308959,0.65376324,101820.0,101810.0,0.46125116]
["bitfinex-derivatives","BTCF0:USTF0",1736225310367,0.82999138,101820.0,101810.0,0.46125116]
["bitfinex-derivatives","BTCF0:USTF0",1736225320173,0.89072574,101820.0,101810.0,0.46125116]
["bitfinex-derivatives","BTCF0:USTF0",1736225321376,0.82999138,101820.0,101810.0,0.46125116]
["bitfinex-derivatives","BTCF0:USTF0",1736225325967,0.76925702,101820.0,101810.0,0.46125116]
["bitfinex-derivatives","BTCF0:USTF0",1736225326270,0.82999138,101820.0,101810.0,0.46125116]
["bitfinex-derivatives","BTCF0:USTF0",1736225326566,0.89072574,101820.0,101810.0,0.46125116]
["bitfinex-derivatives","BTCF0:USTF0",1736225327978,0.74349686,101820.0,101810.0,0.46125116]
["bitfinex-derivatives","BTCF0:USTF0",1736225329080,0.74349686,101820.0,101810.0,0.57855172]
["bitfinex-derivatives","BTCF0:USTF0",1736225329678,0.6827625,101820.0,101810.0,0.57855172]
["bitfinex-derivatives","BTCF0:USTF0",1736225335392,0.6827625,101820.0,101810.0,0.89182932]
["bitfinex-derivatives","BTCF0:USTF0",1736225336693,0.6827625,101820.0,101810.0,0.57855172]
["bitfinex-derivatives","BTCF0:USTF0",1736225337787,0.6827625,101820.0,101810.0,0.28468229]
["bitfinex-derivatives","BTCF0:USTF0",1736225338793,0.74349686,101820.0,101810.0,0.28468229]
["bitfinex-derivatives","BTCF0:USTF0",1736225342687,0.6827625,101820.0,101810.0,0.28468229]
["bitfinex-derivatives","BTCF0:USTF0",1736225344302,0.6498625,101820.0,101810.0,0.89175363]
["bitfinex-derivatives","BTCF0:USTF0",1736225344499,0.6498625,101820.0,101810.0,0.98358799]
["bitfinex-derivatives","BTCF0:USTF0",1736225344700,0.6498625,101820.0,101810.0,0.92285363]
["bitfinex-derivatives","BTCF0:USTF0",1736225345600,0.62087229,101820.0,101810.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1736225345896,0.68160665,101820.0,101810.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1736225346602,0.85783479,101820.0,101810.0,0.37407243]
["bitfinex-derivatives","BTCF0:USTF0",1736225347507,0.85783479,101820.0,101810.0,0.92271446]
["bitfinex-derivatives","BTCF0:USTF0",1736225347701,0.49703479,101820.0,101810.0,0.92271446]
["bitfinex-derivatives","BTCF0:USTF0",1736225348003,0.85783479,101820.0,101810.0,0.92271446]
["bitfinex-derivatives","BTCF0:USTF0",1736225349701,0.62087229,101820.0,101810.0,0.92271446]
["bitfinex-derivatives","BTCF0:USTF0",1736225351102,0.62087229,101820.0,101810.0,0.60975275]
["bitfinex-derivatives","BTCF0:USTF0",1736225359808,0.79710043,101820.0,101810.0,0.92270359]
["bitfinex-derivatives","BTCF0:USTF0",1736225361403,0.6498625,101820.0,101810.0,0.31588332]
["bitfinex-derivatives","BTCF0:USTF0",1736225363613,0.58912814,101820.0,101810.0,0.31588332]
["bitfinex-derivatives","BTCF0:USTF0",1736225363810,0.6498625,101820.0,101810.0,0.31588332]
["bitfinex-derivatives","BTCF0:USTF0",1736225369021,0.6798625,101820.0,101810.0,0.31588332]
["bitfinex-derivatives","BTCF0:USTF0",1736225369926,0.65091238,101820.0,101810.0,0.31588332]
["bitfinex-derivatives","BTCF0:USTF0",1736225372426,0.6798625,101820.0,101810.0,0.31588332]
["bitfinex-derivatives","BTCF0:USTF0",1736225373827,0.61912814,101820.0,101810.0,0.31588332]
["bitfinex-derivatives","BTCF0:USTF0",1736225374024,0.6798625,101820.0,101810.0,0.31588332]
["bitfinex-derivatives","BTCF0:USTF0",1736225375323,0.82713679,101820.0,101810.0,0.31588332]
["bitfinex-derivatives","BTCF0:USTF0",1736225379635,0.6798625,101820.0,101810.0,0.31588332]
["bitfinex-derivatives","BTCF0:USTF0",1736225385131,0.17922814,101820.0,101810.0,0.37661768]
["bitfinex-derivatives","BTCF0:USTF0",1736225385331,0.08447899,101820.0,101810.0,1.03751758]
["bitfinex-derivatives","BTCF0:USTF0",1736225385525,0.20591511,101830.0,101810.0,2.53751758]
["bitfinex-derivatives","BTCF0:USTF0",1736225385726,0.20591511,101830.0,101820.0,0.53136672]
["bitfinex-derivatives","BTCF0:USTF0",1736225387028,0.11881583,101830.0,101820.0,1.19356714]
["bitfinex-derivatives","BTCF0:USTF0",1736225387233,0.12381583,101830.0,101820.0,1.19356714]
["bitfinex-derivatives","BTCF0:USTF0",1736225387734,0.12281583,101830.0,101820.0,1.19356714]
["bitfinex-derivatives","BTCF0:USTF0",1736225387934,0.12581583,101830.0,101820.0,1.19356714]
["bitfinex-derivatives","BTCF0:USTF0",1736225388337,0.09622996,101830.0,101820.0,1.13497938]
["bitfinex-derivatives","BTCF0:USTF0",1736225391336,0.09622996,101830.0,101820.0,1.14507908]
["bitfinex-derivatives","BTCF0:USTF0",1736225392334,0.008,101830.0,101820.0,1.14507908]
["bitfinex-derivatives","BTCF0:USTF0",1736225393832,0.008,101830.0,101820.0,1.37995429]
["bitfinex-derivatives","BTCF0:USTF0",1736225397640,0.008,101830.0,101820.0,1.07035004]
["bitfinex-derivatives","BTCF0:USTF0",1736225399041,0.008,101830.0,101820.0,0.77634163]
["bitfinex-derivatives","BTCF0:USTF0",1736225403134,0.008,101830.0,101820.0,0.65487291]
["bitfinex-derivatives","BTCF0:USTF0",1736225403427,0.008,101830.0,101820.0,0.77634163]
["bitfinex-derivatives","BTCF0:USTF0",1736225404541,0.008,101830.0,101820.0,1.07035004]
["bitfinex-derivatives","BTCF0:USTF0",1736225404743,0.008,101830.0,101820.0,1.00961568]
["bitfinex-derivatives","BTCF0:USTF0",1736225405637,0.0406,101830.0,101820.0,1.00961568]
["bitfinex-derivatives","BTCF0:USTF0",1736225405945,0.0406,101830.0,101820.0,1.31153977]
["bitfinex-derivatives","BTCF0:USTF0",1736225406335,0.10133436,101830.0,101820.0,0.87990571]
["bitfinex-derivatives","BTCF0:USTF0",1736225406535,0.54352836,101830.0,101820.0,0.87990571]
["bitfinex-derivatives","BTCF0:USTF0",1736225407843,0.74957415,101830.0,101820.0,0.22521373]
["bitfinex-derivatives","BTCF0:USTF0",1736225408241,0.68883979,101830.0,101820.0,0.22521373]
["bitfinex-derivatives","BTCF0:USTF0",1736225408442,0.74957415,101830.0,101820.0,0.22521373]
["bitfinex-derivatives","BTCF0:USTF0",1736225409044,0.75970224,101830.0,101820.0,0.22521373]
["bitfinex-derivatives","BTCF0:USTF0",1736225409341,0.81874207,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1736225412348,0.81874207,101830.0,101820.0,0.22521373]
["bitfinex-derivatives","BTCF0:USTF0",1736225413754,0.87947643,101830.0,101820.0,0.12621573]
["bitfinex-derivatives","BTCF0:USTF0",1736225414043,1.1224606,101830.0,101820.0,0.12621573]
["bitfinex-derivatives","BTCF0:USTF0",1736225415046,1.06172624,101830.0,101820.0,0.12621573]
["bitfinex-derivatives","BTCF0:USTF0",1736225415441,1.01263224,101830.0,101810.0,1.78397821]
["bitfinex-derivatives","BTCF0:USTF0",1736225415640,0.47063236,101820.0,101810.0,1.78397821]
["bitfinex-derivatives","BTCF0:USTF0",1736225417050,0.6185251,101820.0,101810.0,1.78397821]
["bitfinex-derivatives","BTCF0:USTF0",1736225417248,0.6245251,101820.0,101810.0,1.84471257]
["bitfinex-derivatives","BTCF0:USTF0",1736225417551,0.6245251,101820.0,101810.0,1.78397821]
["bitfinex-derivatives","BTCF0:USTF0",1736225418658,0.6245251,101820.0,101810.0,1.549103]
["bitfinex-derivatives","BTCF0:USTF0",1736225419043,0.6235251,101820.0,101810.0,1.549103]
["bitfinex-derivatives","BTCF0:USTF0",1736225419249,0.6255251,101820.0,101810.0,1.549103]
["bitfinex-derivatives","BTCF0:USTF0",1736225420143,0.71369316,101820.0,101810.0,1.549103]
["bitfinex-derivatives","BTCF0:USTF0",1736225422649,0.77442752,101820.0,101810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736225424249,0.049103,101810.0,101800.0,0.57798862]
["bitfinex-derivatives","BTCF0:USTF0",1736225424447,0.53153736,101810.0,101800.0,0.57798862]
["bitfinex-derivatives","BTCF0:USTF0",1736225424646,0.53153736,101810.0,101800.0,2.07798862]
["bitfinex-derivatives","BTCF0:USTF0",1736225425051,0.53153736,101810.0,101800.0,1.549105]
["bitfinex-derivatives","BTCF0:USTF0",1736225425455,0.53253736,101810.0,101800.0,1.549105]
["bitfinex-derivatives","BTCF0:USTF0",1736225425855,0.53353736,101810.0,101800.0,1.549105]
["bitfinex-derivatives","BTCF0:USTF0",1736225426353,0.73918103,101810.0,101800.0,1.549105]
["bitfinex-derivatives","BTCF0:USTF0",1736225426544,0.73918103,101810.0,101800.0,1.60983936]
["bitfinex-derivatives","BTCF0:USTF0",1736225431452,0.73918103,101810.0,101800.0,1.549105]
["bitfinex-derivatives","BTCF0:USTF0",1736225431653,0.69007803,101810.0,101790.0,0.27800408]
["bitfinex-derivatives","BTCF0:USTF0",1736225431853,0.47064236,101800.0,101790.0,0.37779382]
["bitfinex-derivatives","BTCF0:USTF0",1736225432053,0.47064236,101800.0,101790.0,0.28545946]
["bitfinex-derivatives","BTCF0:USTF0",1736225432359,0.47064236,101800.0,101790.0,0.34619382]
["bitfinex-derivatives","BTCF0:USTF0",1736225432954,0.47064236,101800.0,101790.0,0.34719382]
["bitfinex-derivatives","BTCF0:USTF0",1736225433257,0.47064236,101800.0,101790.0,0.28645946]
["bitfinex-derivatives","BTCF0:USTF0",1736225433463,0.53137672,101800.0,101790.0,0.28645946]
["bitfinex-derivatives","BTCF0:USTF0",1736225433962,0.73702039,101800.0,101790.0,0.05158425]
["bitfinex-derivatives","BTCF0:USTF0",1736225434165,0.73702039,101800.0,101790.0,0.05458425]
["bitfinex-derivatives","BTCF0:USTF0",1736225434755,0.67628603,101800.0,101790.0,0.05358425]
["bitfinex-derivatives","BTCF0:USTF0",1736225435062,0.73702039,101800.0,101790.0,0.05458425]
["bitfinex-derivatives","BTCF0:USTF0",1736225435563,0.79615718,101800.0,101790.0,0.05458425]
["bitfinex-derivatives","BTCF0:USTF0",1736225436949,0.73542282,101800.0,101790.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736225437151,0.73542282,101800.0,101790.0,0.11384536]
["bitfinex-derivatives","BTCF0:USTF0",1736225438063,0.67468846,101800.0,101790.0,0.11384536]
["bitfinex-derivatives","BTCF0:USTF0",1736225438261,0.73542282,101800.0,101790.0,0.11384536]
["bitfinex-derivatives","BTCF0:USTF0",1736225438652,0.32551482,101800.0,101790.0,0.11384536]
["bitfinex-derivatives","BTCF0:USTF0",1736225439161,0.41367639,101800.0,101790.0,0.34872057]
["bitfinex-derivatives","BTCF0:USTF0",1736225439367,0.6763146,101800.0,101790.0,1.84872057]
["bitfinex-derivatives","BTCF0:USTF0",1736225439561,0.6763146,101800.0,101790.0,1.78798621]
["bitfinex-derivatives","BTCF0:USTF0",1736225440865,0.6763146,101800.0,101790.0,1.553111]
["bitfinex-derivatives","BTCF0:USTF0",1736225441570,0.3155146,101800.0,101790.0,1.61384536]
["bitfinex-derivatives","BTCF0:USTF0",1736225442068,0.3155146,101800.0,101790.0,1.84872057]
["bitfinex-derivatives","BTCF0:USTF0",1736225442573,0.6763146,101800.0,101790.0,1.84872057]
["bitfinex-derivatives","BTCF0:USTF0",1736225443263,0.6763146,101800.0,101790.0,1.78798621]
["bitfinex-derivatives","BTCF0:USTF0",1736225443465,0.6763146,101800.0,101790.0,1.553111]
["bitfinex-derivatives","BTCF0:USTF0",1736225444068,0.6763146,101800.0,101790.0,1.61384536]
["bitfinex-derivatives","BTCF0:USTF0",1736225445067,0.6763146,101800.0,101790.0,1.84872057]
["bitfinex-derivatives","BTCF0:USTF0",1736225446769,0.3155146,101800.0,101790.0,1.84872057]
["bitfinex-derivatives","BTCF0:USTF0",1736225447277,0.6763146,101800.0,101790.0,1.84872057]
["bitfinex-derivatives","BTCF0:USTF0",1736225447675,0.3155146,101800.0,101790.0,1.84872057]
["bitfinex-derivatives","BTCF0:USTF0",1736225449172,0.6763146,101800.0,101790.0,1.84872057]
["bitfinex-derivatives","BTCF0:USTF0",1736225449967,0.58815303,101800.0,101790.0,1.84872057]
["bitfinex-derivatives","BTCF0:USTF0",1736225450368,0.22735303,101800.0,101790.0,1.84872057]
["bitfinex-derivatives","BTCF0:USTF0",1736225450578,0.58815303,101800.0,101790.0,1.84872057]
["bitfinex-derivatives","BTCF0:USTF0",1736225453277,0.73542282,101800.0,101790.0,1.84872057]
["bitfinex-derivatives","BTCF0:USTF0",1736225454680,0.73542282,101800.0,101790.0,2.14272898]
["bitfinex-derivatives","BTCF0:USTF0",1736225455782,0.73542282,101800.0,101790.0,2.08199462]
["bitfinex-derivatives","BTCF0:USTF0",1736225456082,0.76632282,101800.0,101790.0,2.08199462]
["bitfinex-derivatives","BTCF0:USTF0",1736225457278,0.64881215,101800.0,101790.0,1.78798621]
["bitfinex-derivatives","BTCF0:USTF0",1736225458276,0.58807779,101800.0,101790.0,1.78798621]
["bitfinex-derivatives","BTCF0:USTF0",1736225458577,0.64881215,101800.0,101790.0,1.78798621]
["bitfinex-derivatives","BTCF0:USTF0",1736225464387,0.64881215,101800.0,101790.0,0.28798621]
["bitfinex-derivatives","BTCF0:USTF0",1736225466092,0.64881215,101800.0,101790.0,0.34872057]
["bitfinex-derivatives","BTCF0:USTF0",1736225466291,0.58807779,101800.0,101790.0,0.34872057]
["bitfinex-derivatives","BTCF0:USTF0",1736225467589,0.58807779,101800.0,101790.0,0.64272898]
["bitfinex-derivatives","BTCF0:USTF0",1736225468290,0.64881215,101800.0,101790.0,0.58199462]
["bitfinex-derivatives","BTCF0:USTF0",1736225468795,0.64881215,101800.0,101790.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736225472497,0.58807779,101800.0,101790.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736225472798,0.64881215,101800.0,101790.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736225475403,0.64881215,101800.0,101790.0,0.28878986]
["bitfinex-derivatives","BTCF0:USTF0",1736225476403,0.64881215,101800.0,101790.0,0.58279827]
["bitfinex-derivatives","BTCF0:USTF0",1736225477799,0.64881215,101800.0,101790.0,0.64432377]
["bitfinex-derivatives","BTCF0:USTF0",1736225482006,0.50154236,101800.0,101790.0,0.64432377]
["bitfinex-derivatives","BTCF0:USTF0",1736225482207,0.67771659,101800.0,101790.0,0.28881541]
["bitfinex-derivatives","BTCF0:USTF0",1736225483821,0.50154236,101800.0,101790.0,0.34711941]
["bitfinex-derivatives","BTCF0:USTF0",1736225484206,0.14074236,101800.0,101790.0,0.40785377]
["bitfinex-derivatives","BTCF0:USTF0",1736225484407,0.50154236,101800.0,101790.0,0.40785377]
["bitfinex-derivatives","BTCF0:USTF0",1736225485717,0.64887042,101800.0,101790.0,0.70507756]
["bitfinex-derivatives","BTCF0:USTF0",1736225489411,0.82504465,101800.0,101790.0,0.94067156]
["bitfinex-derivatives","BTCF0:USTF0",1736225491912,0.64887042,101800.0,101790.0,0.94067156]
["bitfinex-derivatives","BTCF0:USTF0",1736225493219,0.64887042,101800.0,101790.0,0.70507756]
["bitfinex-derivatives","BTCF0:USTF0",1736225494515,0.28807042,101800.0,101790.0,0.70507756]
["bitfinex-derivatives","BTCF0:USTF0",1736225494722,0.64887042,101800.0,101790.0,0.70507756]
["bitfinex-derivatives","BTCF0:USTF0",1736225495823,0.28807042,101800.0,101790.0,0.70507756]
["bitfinex-derivatives","BTCF0:USTF0",1736225496022,0.64887042,101800.0,101790.0,0.70507756]
["bitfinex-derivatives","BTCF0:USTF0",1736225498121,0.58813606,101800.0,101790.0,0.70507756]
["bitfinex-derivatives","BTCF0:USTF0",1736225501426,0.55723606,101800.0,101790.0,0.70507756]
["bitfinex-derivatives","BTCF0:USTF0",1736225504124,0.61797042,101800.0,101790.0,0.70507756]
["bitfinex-derivatives","BTCF0:USTF0",1736225507227,0.55723606,101800.0,101790.0,0.70507756]
["bitfinex-derivatives","BTCF0:USTF0",1736225513432,0.61797042,101800.0,101790.0,0.70507756]
["bitfinex-derivatives","BTCF0:USTF0",1736225515038,0.55723606,101800.0,101790.0,0.70507756]
["bitfinex-derivatives","BTCF0:USTF0",1736225521440,0.55723606,101800.0,101790.0,0.40785377]
["bitfinex-derivatives","BTCF0:USTF0",1736225521842,0.55723606,101800.0,101790.0,0.34711941]
["bitfinex-derivatives","BTCF0:USTF0",1736225522043,0.55723606,101800.0,101790.0,0.40785377]
["bitfinex-derivatives","BTCF0:USTF0",1736225522244,0.61797042,101800.0,101790.0,0.40785377]
["bitfinex-derivatives","BTCF0:USTF0",1736225523340,0.25717042,101800.0,101790.0,0.40785377]
["bitfinex-derivatives","BTCF0:USTF0",1736225523536,0.61797042,101800.0,101790.0,0.40785377]
["bitfinex-derivatives","BTCF0:USTF0",1736225524144,0.61797042,101800.0,101790.0,0.94090034]
["bitfinex-derivatives","BTCF0:USTF0",1736225524344,0.55723606,101800.0,101790.0,0.94090034]
["bitfinex-derivatives","BTCF0:USTF0",1736225525237,0.73341029,101800.0,101790.0,0.94090034]
["bitfinex-derivatives","BTCF0:USTF0",1736225526649,0.55723606,101800.0,101790.0,0.40785377]
["bitfinex-derivatives","BTCF0:USTF0",1736225528036,0.55723606,101800.0,101790.0,0.11384536]
["bitfinex-derivatives","BTCF0:USTF0",1736225529351,0.55723606,101800.0,101790.0,0.40785377]
["bitfinex-derivatives","BTCF0:USTF0",1736225530647,0.55723606,101800.0,101790.0,0.70521498]
["bitfinex-derivatives","BTCF0:USTF0",1736225533253,0.64887042,101800.0,101790.0,0.64448062]
["bitfinex-derivatives","BTCF0:USTF0",1736225533553,0.64887042,101800.0,101790.0,0.70521498]
["bitfinex-derivatives","BTCF0:USTF0",1736225534352,0.64887042,101800.0,101790.0,0.64448062]
["bitfinex-derivatives","BTCF0:USTF0",1736225535154,0.64887042,101800.0,101790.0,0.88016578]
["bitfinex-derivatives","BTCF0:USTF0",1736225538865,0.70960478,101800.0,101790.0,0.83105478]
["bitfinex-derivatives","BTCF0:USTF0",1736225540163,0.73845095,101800.0,101790.0,0.18074172]
["bitfinex-derivatives","BTCF0:USTF0",1736225541269,0.73845095,101800.0,101790.0,0.13084172]
["bitfinex-derivatives","BTCF0:USTF0",1736225555670,0.37765095,101800.0,101790.0,0.13084172]
["bitfinex-derivatives","BTCF0:USTF0",1736225555871,0.73845095,101800.0,101790.0,0.13084172]
["bitfinex-derivatives","BTCF0:USTF0",1736225567686,0.37765095,101800.0,101790.0,0.13084172]
["bitfinex-derivatives","BTCF0:USTF0",1736225567882,0.73845095,101800.0,101790.0,0.13084172]
["bitfinex-derivatives","BTCF0:USTF0",1736225569585,0.56227672,101800.0,101790.0,0.36652688]
["bitfinex-derivatives","BTCF0:USTF0",1736225573883,0.73903493,101800.0,101790.0,0.36652688]
["bitfinex-derivatives","BTCF0:USTF0",1736225574577,0.37823493,101800.0,101790.0,0.36652688]
["bitfinex-derivatives","BTCF0:USTF0",1736225574884,0.73903493,101800.0,101790.0,0.36652688]
["bitfinex-derivatives","BTCF0:USTF0",1736225576989,0.73903493,101800.0,101790.0,0.13084172]
["bitfinex-derivatives","BTCF0:USTF0",1736225578181,0.73903493,101800.0,101780.0,0.23568516]
["bitfinex-derivatives","BTCF0:USTF0",1736225578182,0.049113,101790.0,101780.0,0.23568516]
["bitfinex-derivatives","BTCF0:USTF0",1736225578384,0.47064736,101790.0,101780.0,0.23568516]
["bitfinex-derivatives","BTCF0:USTF0",1736225579389,0.47164736,101790.0,101780.0,0.24468516]
["bitfinex-derivatives","BTCF0:USTF0",1736225580198,0.64832668,101790.0,101780.0,0.24468516]
["bitfinex-derivatives","BTCF0:USTF0",1736225580490,0.70906104,101790.0,101780.0,0.24468516]
["bitfinex-derivatives","BTCF0:USTF0",1736225580690,0.64832668,101790.0,101780.0,0.24468516]
["bitfinex-derivatives","BTCF0:USTF0",1736225581392,0.70906104,101790.0,101780.0,0.24468516]
["bitfinex-derivatives","BTCF0:USTF0",1736225583389,0.70906104,101790.0,101780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736225586597,0.71909872,101790.0,101780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736225592492,0.75069872,101790.0,101780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736225595793,1.11149872,101790.0,101780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736225597593,0.38989872,101790.0,101780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736225597797,1.11149872,101790.0,101780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736225599106,0.68996436,101790.0,101780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736225599307,0.22679232,101790.0,101780.0,0.54038672]
["bitfinex-derivatives","BTCF0:USTF0",1736225599507,0.17767932,101790.0,101780.0,0.57208672]
["bitfinex-derivatives","BTCF0:USTF0",1736225599704,0.17767932,101790.0,101780.0,0.51135236]
["bitfinex-derivatives","BTCF0:USTF0",1736225599908,0.17767932,101790.0,101780.0,2.01135236]
["bitfinex-derivatives","BTCF0:USTF0",1736225600900,0.17767932,101790.0,101780.0,2.59476926]
["bitfinex-derivatives","BTCF0:USTF0",1736225600901,0.11873416,101790.0,101780.0,2.59476926]
["bitfinex-derivatives","BTCF0:USTF0",1736225601307,0.17946852,101790.0,101780.0,2.59476926]
["bitfinex-derivatives","BTCF0:USTF0",1736225603397,0.17946852,101790.0,101780.0,2.83014944]
["bitfinex-derivatives","BTCF0:USTF0",1736225603701,0.22858152,101790.0,101780.0,2.83014944]
["bitfinex-derivatives","BTCF0:USTF0",1736225603907,0.22858152,101790.0,101780.0,2.84025323]
["bitfinex-derivatives","BTCF0:USTF0",1736225604510,0.31683322,101790.0,101780.0,2.84025323]
["bitfinex-derivatives","BTCF0:USTF0",1736225605608,0.31683322,101790.0,101780.0,2.47945323]
["bitfinex-derivatives","BTCF0:USTF0",1736225606100,0.31683322,101790.0,101780.0,2.19004474]
["bitfinex-derivatives","BTCF0:USTF0",1736225606501,0.67763322,101790.0,101780.0,2.19004474]
["bitfinex-derivatives","BTCF0:USTF0",1736225607813,0.58938152,101790.0,101780.0,2.19004474]
["bitfinex-derivatives","BTCF0:USTF0",1736225608014,0.52864716,101790.0,101780.0,1.89603633]
["bitfinex-derivatives","BTCF0:USTF0",1736225608210,0.22858152,101790.0,101780.0,1.89603633]
["bitfinex-derivatives","BTCF0:USTF0",1736225609112,0.58938152,101790.0,101780.0,1.89603633]
["bitfinex-derivatives","BTCF0:USTF0",1736225609411,0.58938152,101790.0,101780.0,1.78618397]
["bitfinex-derivatives","BTCF0:USTF0",1736225610217,0.58938152,101790.0,101780.0,1.74438018]
["bitfinex-derivatives","BTCF0:USTF0",1736225611610,0.65161506,101790.0,101780.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736225623325,0.65161506,101790.0,101780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736225623533,0.82829438,101790.0,101780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736225627430,0.65161506,101790.0,101780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736225634827,0.65161506,101790.0,101780.0,0.24438018]
["bitfinex-derivatives","BTCF0:USTF0",1736225635844,0.5908807,101790.0,101780.0,0.24438018]
["bitfinex-derivatives","BTCF0:USTF0",1736225636039,0.65161506,101790.0,101780.0,0.24438018]
["bitfinex-derivatives","BTCF0:USTF0",1736225636541,0.82829438,101790.0,101780.0,0.24438018]
["bitfinex-derivatives","BTCF0:USTF0",1736225638032,0.73476002,101790.0,101780.0,0.35423254]
["bitfinex-derivatives","BTCF0:USTF0",1736225638330,0.43469438,101790.0,101780.0,0.29349818]
["bitfinex-derivatives","BTCF0:USTF0",1736225639942,0.43469438,101790.0,101780.0,0.30313699]
["bitfinex-derivatives","BTCF0:USTF0",1736225641243,0.25801506,101790.0,101780.0,0.30313699]
["bitfinex-derivatives","BTCF0:USTF0",1736225643140,0.25801506,101790.0,101780.0,0.29349818]
["bitfinex-derivatives","BTCF0:USTF0",1736225645648,0.61881506,101790.0,101780.0,0.29349818]
["bitfinex-derivatives","BTCF0:USTF0",1736225656357,0.5580807,101790.0,101780.0,0.29349818]
["bitfinex-derivatives","BTCF0:USTF0",1736225656556,0.61881506,101790.0,101780.0,0.29349818]
["bitfinex-derivatives","BTCF0:USTF0",1736225657950,0.79549438,101790.0,101780.0,0.29349818]
["bitfinex-derivatives","BTCF0:USTF0",1736225660662,0.73476002,101790.0,101780.0,0.35423254]
["bitfinex-derivatives","BTCF0:USTF0",1736225661066,0.79549438,101790.0,101780.0,1.85423254]
["bitfinex-derivatives","BTCF0:USTF0",1736225661960,0.73476002,101790.0,101780.0,1.85423254]
["bitfinex-derivatives","BTCF0:USTF0",1736225662267,0.79549438,101790.0,101780.0,1.85423254]
["bitfinex-derivatives","BTCF0:USTF0",1736225662566,0.61881506,101790.0,101780.0,1.85423254]
["bitfinex-derivatives","BTCF0:USTF0",1736225663657,0.61881506,101790.0,101780.0,1.79349818]
["bitfinex-derivatives","BTCF0:USTF0",1736225663858,0.61881506,101790.0,101780.0,1.79149818]
["bitfinex-derivatives","BTCF0:USTF0",1736225664059,0.61881506,101790.0,101780.0,1.85223254]
["bitfinex-derivatives","BTCF0:USTF0",1736225664353,0.79549438,101790.0,101780.0,1.79149818]
["bitfinex-derivatives","BTCF0:USTF0",1736225665268,0.79449438,101790.0,101780.0,1.78749818]
["bitfinex-derivatives","BTCF0:USTF0",1736225665659,0.61781506,101790.0,101780.0,1.78749818]
["bitfinex-derivatives","BTCF0:USTF0",1736225666969,0.61781506,101790.0,101780.0,0.28749818]
["bitfinex-derivatives","BTCF0:USTF0",1736225667572,0.61781506,101790.0,101780.0,0.58150659]
["bitfinex-derivatives","BTCF0:USTF0",1736225669066,0.5570807,101790.0,101780.0,0.64224095]
["bitfinex-derivatives","BTCF0:USTF0",1736225671875,0.1962807,101790.0,101780.0,0.64224095]
["bitfinex-derivatives","BTCF0:USTF0",1736225672977,0.1962807,101790.0,101780.0,2.14224095]
["bitfinex-derivatives","BTCF0:USTF0",1736225673478,0.5570807,101790.0,101780.0,2.19670127]
["bitfinex-derivatives","BTCF0:USTF0",1736225674680,0.5570807,101790.0,101780.0,1.90686077]
["bitfinex-derivatives","BTCF0:USTF0",1736225675069,0.5570807,101790.0,101780.0,0.40686077]
["bitfinex-derivatives","BTCF0:USTF0",1736225675579,0.5570807,101790.0,101780.0,1.90686077]
["bitfinex-derivatives","BTCF0:USTF0",1736225676378,0.5570807,101790.0,101780.0,2.14255197]
["bitfinex-derivatives","BTCF0:USTF0",1736225677880,0.5570807,101790.0,101780.0,2.43240057]
["bitfinex-derivatives","BTCF0:USTF0",1736225679179,0.5570807,101790.0,101780.0,2.14255197]
["bitfinex-derivatives","BTCF0:USTF0",1736225682483,0.1962807,101790.0,101780.0,2.14255197]
["bitfinex-derivatives","BTCF0:USTF0",1736225682786,0.5570807,101790.0,101780.0,2.14255197]
["bitfinex-derivatives","BTCF0:USTF0",1736225683486,0.5570807,101790.0,101780.0,2.43238275]
["bitfinex-derivatives","BTCF0:USTF0",1736225686484,0.5570807,101790.0,101780.0,2.14255197]
["bitfinex-derivatives","BTCF0:USTF0",1736225687492,0.5570807,101790.0,101780.0,2.08181761]
["bitfinex-derivatives","BTCF0:USTF0",1736225687785,0.5570807,101790.0,101780.0,2.14255197]
["bitfinex-derivatives","BTCF0:USTF0",1736225689488,0.5570807,101790.0,101780.0,2.4324053]
["bitfinex-derivatives","BTCF0:USTF0",1736225689994,0.1962807,101790.0,101780.0,2.4324053]
["bitfinex-derivatives","BTCF0:USTF0",1736225690789,0.5570807,101790.0,101780.0,2.4324053]
["bitfinex-derivatives","BTCF0:USTF0",1736225695394,0.1962807,101790.0,101780.0,2.4324053]
["bitfinex-derivatives","BTCF0:USTF0",1736225695591,0.5570807,101790.0,101780.0,2.4324053]
["bitfinex-derivatives","BTCF0:USTF0",1736225696588,0.1962807,101790.0,101780.0,2.4324053]
["bitfinex-derivatives","BTCF0:USTF0",1736225696892,0.5570807,101790.0,101780.0,2.4324053]
["bitfinex-derivatives","BTCF0:USTF0",1736225697693,0.5570807,101790.0,101780.0,2.37167094]
["bitfinex-derivatives","BTCF0:USTF0",1736225698582,0.5570807,101790.0,101780.0,2.48857591]
["bitfinex-derivatives","BTCF0:USTF0",1736225698786,0.5276735,101790.0,101780.0,2.48857591]
["bitfinex-derivatives","BTCF0:USTF0",1736225700196,0.1668735,101790.0,101780.0,2.48857591]
["bitfinex-derivatives","BTCF0:USTF0",1736225700387,0.5276735,101790.0,101780.0,2.48857591]
["bitfinex-derivatives","BTCF0:USTF0",1736225701098,0.5276735,101790.0,101780.0,2.54931027]
["bitfinex-derivatives","BTCF0:USTF0",1736225702197,0.5276735,101790.0,101780.0,2.48857591]
["bitfinex-derivatives","BTCF0:USTF0",1736225703823,0.5276735,101790.0,101780.0,2.54931027]
["bitfinex-derivatives","BTCF0:USTF0",1736225704013,0.5276735,101790.0,101780.0,2.25530186]
["bitfinex-derivatives","BTCF0:USTF0",1736225705514,0.6748412,101790.0,101780.0,2.25530186]
["bitfinex-derivatives","BTCF0:USTF0",1736225706718,0.5276735,101790.0,101780.0,2.25530186]
["bitfinex-derivatives","BTCF0:USTF0",1736225708421,0.5276735,101790.0,101780.0,2.1945675]
["bitfinex-derivatives","BTCF0:USTF0",1736225708817,0.58840786,101790.0,101780.0,2.1945675]
["bitfinex-derivatives","BTCF0:USTF0",1736225709020,0.58840786,101790.0,101780.0,0.6454495]
["bitfinex-derivatives","BTCF0:USTF0",1736225709319,0.61960786,101790.0,101780.0,0.6454495]
["bitfinex-derivatives","BTCF0:USTF0",1736225709517,0.64901506,101790.0,101780.0,0.58761552]
["bitfinex-derivatives","BTCF0:USTF0",1736225715022,0.64901506,101790.0,101780.0,2.08761552]
["bitfinex-derivatives","BTCF0:USTF0",1736225719023,0.7668031,101790.0,101780.0,2.08761552]
["bitfinex-derivatives","BTCF0:USTF0",1736225720229,0.7668031,101790.0,101780.0,2.14834988]
["bitfinex-derivatives","BTCF0:USTF0",1736225720623,0.70606874,101790.0,101780.0,2.14834988]
["bitfinex-derivatives","BTCF0:USTF0",1736225720826,0.70606874,101790.0,101780.0,2.19746788]
["bitfinex-derivatives","BTCF0:USTF0",1736225720827,0.7668031,101790.0,101780.0,2.19746788]
["bitfinex-derivatives","BTCF0:USTF0",1736225728928,0.67486874,101790.0,101780.0,2.19746788]
["bitfinex-derivatives","BTCF0:USTF0",1736225729732,0.52770104,101790.0,101780.0,2.19746788]
["bitfinex-derivatives","BTCF0:USTF0",1736225732431,0.52770104,101790.0,101780.0,2.55006405]
["bitfinex-derivatives","BTCF0:USTF0",1736225737834,0.52770104,101790.0,101780.0,1.05006405]
["bitfinex-derivatives","BTCF0:USTF0",1736225740240,0.52770104,101790.0,101780.0,1.11079841]
["bitfinex-derivatives","BTCF0:USTF0",1736225740441,0.52770104,101790.0,101780.0,1.05006405]
["bitfinex-derivatives","BTCF0:USTF0",1736225740736,0.52770104,101790.0,101780.0,0.69746788]
["bitfinex-derivatives","BTCF0:USTF0",1736225741840,0.52770104,101790.0,101780.0,0.75820224]
["bitfinex-derivatives","BTCF0:USTF0",1736225742340,0.52770104,101790.0,101780.0,0.69746788]
["bitfinex-derivatives","BTCF0:USTF0",1736225744345,0.52770104,101790.0,101780.0,0.75820224]
["bitfinex-derivatives","BTCF0:USTF0",1736225744544,0.52770104,101790.0,101780.0,0.69746788]
["bitfinex-derivatives","BTCF0:USTF0",1736225744937,0.16690104,101790.0,101780.0,1.05006405]
["bitfinex-derivatives","BTCF0:USTF0",1736225745145,0.52770104,101790.0,101780.0,1.05006405]
["bitfinex-derivatives","BTCF0:USTF0",1736225746648,0.52770104,101790.0,101780.0,0.69746788]
["bitfinex-derivatives","BTCF0:USTF0",1736225747345,0.16690104,101790.0,101780.0,0.69746788]
["bitfinex-derivatives","BTCF0:USTF0",1736225747549,0.52770104,101790.0,101780.0,0.69746788]
["bitfinex-derivatives","BTCF0:USTF0",1736225753060,0.52770104,101790.0,101780.0,1.05006405]
["bitfinex-derivatives","BTCF0:USTF0",1736225755860,0.52770104,101790.0,101780.0,0.75530186]
["bitfinex-derivatives","BTCF0:USTF0",1736225757554,0.67486874,101790.0,101780.0,1.15039306]
["bitfinex-derivatives","BTCF0:USTF0",1736225762668,0.7356031,101790.0,101780.0,1.15039306]
["bitfinex-derivatives","BTCF0:USTF0",1736225767871,0.7356031,101790.0,101780.0,1.0405407]
["bitfinex-derivatives","BTCF0:USTF0",1736225768069,0.82883746,101790.0,101780.0,1.0405407]
["bitfinex-derivatives","BTCF0:USTF0",1736225768264,1.18963746,101790.0,101780.0,1.0405407]
["bitfinex-derivatives","BTCF0:USTF0",1736225769966,1.10136104,101790.0,101780.0,0.41564455]
["bitfinex-derivatives","BTCF0:USTF0",1736225771378,1.10136104,101790.0,101780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736225776564,1.24830168,101790.0,101780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736225791582,1.07162236,101790.0,101780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736225793077,1.07162236,101790.0,101780.0,0.17984766]
["bitfinex-derivatives","BTCF0:USTF0",1736225797176,1.24830168,101790.0,101780.0,0.17984766]
["bitfinex-derivatives","BTCF0:USTF0",1736225798794,1.10136104,101790.0,101780.0,0.17984766]
["bitfinex-derivatives","BTCF0:USTF0",1736225799385,0.74056104,101790.0,101780.0,0.17984766]
["bitfinex-derivatives","BTCF0:USTF0",1736225799589,1.10136104,101790.0,101780.0,0.17984766]
["bitfinex-derivatives","BTCF0:USTF0",1736225800188,0.92468172,101790.0,101780.0,0.23879689]
["bitfinex-derivatives","BTCF0:USTF0",1736225800875,0.86394736,101790.0,101780.0,0.23879689]
["bitfinex-derivatives","BTCF0:USTF0",1736225801389,0.92468172,101790.0,101780.0,0.23879689]
["bitfinex-derivatives","BTCF0:USTF0",1736225801588,1.07184065,101790.0,101780.0,0.23879689]
["bitfinex-derivatives","BTCF0:USTF0",1736225803489,1.10136104,101790.0,101780.0,0.41554887]
["bitfinex-derivatives","BTCF0:USTF0",1736225809489,1.04062668,101790.0,101780.0,0.41554887]
["bitfinex-derivatives","BTCF0:USTF0",1736225809889,1.18779004,101790.0,101780.0,0.41554887]
["bitfinex-derivatives","BTCF0:USTF0",1736225810297,1.2485244,101790.0,101780.0,0.41554887]
["bitfinex-derivatives","BTCF0:USTF0",1736225810694,1.10136104,101790.0,101780.0,0.41554887]
["bitfinex-derivatives","BTCF0:USTF0",1736225812802,0.37976104,101790.0,101780.0,0.41554887]
["bitfinex-derivatives","BTCF0:USTF0",1736225813098,1.10136104,101790.0,101780.0,0.41554887]
["bitfinex-derivatives","BTCF0:USTF0",1736225813492,1.04062668,101790.0,101780.0,0.41554887]
["bitfinex-derivatives","BTCF0:USTF0",1736225814591,1.10136104,101790.0,101780.0,0.41554887]
["bitfinex-derivatives","BTCF0:USTF0",1736225814786,1.04062668,101790.0,101780.0,0.41554887]
["bitfinex-derivatives","BTCF0:USTF0",1736225818306,1.04062668,101790.0,101780.0,0.23879689]
["bitfinex-derivatives","BTCF0:USTF0",1736225825707,1.04062668,101790.0,101780.0,0.4156349]
["bitfinex-derivatives","BTCF0:USTF0",1736225832614,1.10136104,101790.0,101780.0,0.4156349]
["bitfinex-derivatives","BTCF0:USTF0",1736225832803,0.049118,101780.0,101750.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736225833007,0.53139572,101760.0,101750.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736225833305,0.47066136,101760.0,101750.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1736225834102,0.47066136,101760.0,101750.0,1.5383]
["bitfinex-derivatives","BTCF0:USTF0",1736225834510,0.58834647,101760.0,101750.0,1.86951141]
["bitfinex-derivatives","BTCF0:USTF0",1736225835305,0.58834647,101760.0,101750.0,1.87851141]
["bitfinex-derivatives","BTCF0:USTF0",1736225835699,0.58834647,101760.0,101750.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1736225835700,0.25696775,101760.0,101750.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1736225835903,0.61876775,101760.0,101750.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1736225837514,0.25796775,101760.0,101750.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1736225837815,0.61876775,101760.0,101750.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1736225838607,0.61876775,101760.0,101750.0,1.60803436]
["bitfinex-derivatives","BTCF0:USTF0",1736225838817,0.73634528,101760.0,101750.0,1.60803436]
["bitfinex-derivatives","BTCF0:USTF0",1736225840417,0.73634528,101760.0,101750.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1736225840618,0.74607549,101760.0,101750.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1736225841018,0.80680985,101760.0,101750.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1736225841609,0.68923232,101760.0,101750.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1736225843423,0.86591164,101760.0,101750.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1736225843610,0.50511164,101760.0,101750.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1736225843815,1.22671164,101760.0,101750.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1736225846024,1.05003232,101760.0,101750.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1736225857337,1.05003232,101760.0,101750.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1736225858130,1.08143232,101760.0,101750.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1736225860945,0.35983232,101760.0,101750.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1736225861136,1.11100525,101760.0,101750.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1736225863942,1.11100525,101760.0,101750.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736225864146,1.11100525,101760.0,101750.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1736225864349,1.11100525,101760.0,101750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736225864941,1.14230525,101760.0,101750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736225867149,0.96562593,101760.0,101750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736225867541,0.24402593,101760.0,101750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736225867744,0.96562593,101760.0,101750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736225870754,0.24402593,101760.0,101750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736225871056,0.96562593,101760.0,101750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736225872356,1.17154104,101760.0,101750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736225877953,1.34813037,101760.0,101750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736225879351,1.14221526,101760.0,101750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736225880560,0.96562593,101760.0,101750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736225889368,1.14220209,101760.0,101750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736225894173,0.42060209,101760.0,101750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736225894377,1.14220209,101760.0,101750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736225896069,1.20293645,101760.0,101750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736225896574,1.14220209,101760.0,101750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736225897774,0.96562593,101760.0,101750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736225903481,1.17154104,101760.0,101750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736225908085,0.44994104,101760.0,101750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736225908384,1.17154104,101760.0,101750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736225908771,1.2322754,101760.0,101750.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736225908977,0.049137,101740.0,101730.0,0.29462941]
["bitfinex-derivatives","BTCF0:USTF0",1736225909177,0.89220572,101740.0,101730.0,0.29462941]
["bitfinex-derivatives","BTCF0:USTF0",1736225909681,0.92340572,101740.0,101730.0,0.29462941]
["bitfinex-derivatives","BTCF0:USTF0",1736225910387,0.92440572,101740.0,101730.0,0.30362941]
["bitfinex-derivatives","BTCF0:USTF0",1736225910590,0.92440572,101740.0,101730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736225911890,1.1007147,101740.0,101730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736225912187,1.1007147,101740.0,101730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736225917689,1.11060872,101740.0,101730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736225928291,1.14210872,101740.0,101730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736225932599,1.1322147,101740.0,101730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736225935102,0.95590572,101740.0,101730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736225935691,0.89517136,101740.0,101730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736225935896,0.95590572,101740.0,101730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736225936607,0.81257856,101740.0,101730.0,0.07373436]
["bitfinex-derivatives","BTCF0:USTF0",1736225936809,0.87331292,101740.0,101730.0,0.07373436]
["bitfinex-derivatives","BTCF0:USTF0",1736225937002,0.87331292,101740.0,101730.0,1.57373436]
["bitfinex-derivatives","BTCF0:USTF0",1736225937507,0.78137856,101740.0,101730.0,1.62287636]
["bitfinex-derivatives","BTCF0:USTF0",1736225938306,0.95777966,101740.0,101730.0,1.62287636]
["bitfinex-derivatives","BTCF0:USTF0",1736225941305,1.10481131,101740.0,101730.0,1.62287636]
["bitfinex-derivatives","BTCF0:USTF0",1736225942003,1.10481131,101740.0,101730.0,1.63293069]
["bitfinex-derivatives","BTCF0:USTF0",1736225942602,1.16554567,101740.0,101730.0,1.63293069]
["bitfinex-derivatives","BTCF0:USTF0",1736225943308,1.10481131,101740.0,101730.0,1.63293069]
["bitfinex-derivatives","BTCF0:USTF0",1736225943511,1.16554567,101740.0,101730.0,1.63293069]
["bitfinex-derivatives","BTCF0:USTF0",1736225946697,1.16554567,101740.0,101730.0,1.57373436]
["bitfinex-derivatives","BTCF0:USTF0",1736225948107,1.22628003,101740.0,101730.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1736225948413,1.25938003,101740.0,101730.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1736225948712,1.29248003,101740.0,101730.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1736225949011,1.14544838,101740.0,101730.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1736225949408,1.17614838,101740.0,101730.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1736225951316,1.11541402,101740.0,101730.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1736225951610,1.17614838,101740.0,101730.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1736225953817,1.11541402,101740.0,101730.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1736225954027,1.17614838,101740.0,101730.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1736225962134,0.99974728,101740.0,101730.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1736225962527,0.27814728,101740.0,101730.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1736225962727,0.99974728,101740.0,101730.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1736225967023,0.99974728,101740.0,101730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736225970724,1.06048164,101740.0,101730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736225971522,0.99974728,101740.0,101730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736225972030,1.06048164,101740.0,101730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736225972221,0.049142,101730.0,101720.0,0.17674505]
["bitfinex-derivatives","BTCF0:USTF0",1736225972530,0.72082964,101730.0,101720.0,0.17674505]
["bitfinex-derivatives","BTCF0:USTF0",1736225974424,0.72082964,101730.0,101720.0,0.18174505]
["bitfinex-derivatives","BTCF0:USTF0",1736225974631,0.72182964,101730.0,101720.0,0.18174505]
["bitfinex-derivatives","BTCF0:USTF0",1736225974829,0.72282964,101730.0,101720.0,0.18174505]
["bitfinex-derivatives","BTCF0:USTF0",1736225975231,0.72182964,101730.0,101720.0,0.18074505]
["bitfinex-derivatives","BTCF0:USTF0",1736225977733,0.72182964,101730.0,101720.0,0.17674505]
["bitfinex-derivatives","BTCF0:USTF0",1736225978034,0.72182964,101730.0,101720.0,0.17874505]
["bitfinex-derivatives","BTCF0:USTF0",1736225982032,0.72182964,101730.0,101720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736225984922,0.92774475,101730.0,101720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736225990537,0.73832583,101730.0,101720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736225990936,0.73832583,101730.0,101700.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1736225991129,0.83148636,101710.0,101700.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1736225992029,0.83148636,101710.0,101700.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1736225992231,1.1549102,101710.0,101700.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1736225994031,1.1559102,101710.0,101700.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1736225994335,1.1549102,101710.0,101700.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1736225994539,1.1559102,101710.0,101700.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1736225994736,1.1549102,101710.0,101700.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1736225994941,1.1549102,101710.0,101700.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1736225995841,1.00835391,101710.0,101700.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1736225996540,1.0183196,101710.0,101700.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1736225997141,1.07905396,101710.0,101700.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1736225997539,1.07905396,101710.0,101700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736225999742,1.0183196,101710.0,101700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736226000543,1.07905396,101710.0,101700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736226002030,0.95758524,101710.0,101700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736226002232,1.0183196,101710.0,101700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736226002446,0.84245205,101710.0,101700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736226010542,1.04836716,101710.0,101700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736226016044,0.9876328,101710.0,101700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736226016244,1.04836716,101710.0,101700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736226016451,0.84245205,101710.0,101700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736226025760,0.78171769,101710.0,101700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736226026063,0.84245205,101710.0,101700.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1736226026361,0.84245205,101710.0,101700.0,1.6969]
["bitfinex-derivatives","BTCF0:USTF0",1736226026958,0.84245205,101710.0,101700.0,1.87364505]
["bitfinex-derivatives","BTCF0:USTF0",1736226028760,1.01866988,101710.0,101700.0,1.87364505]
["bitfinex-derivatives","BTCF0:USTF0",1736226029860,1.01866988,101710.0,101700.0,0.37364505]
["bitfinex-derivatives","BTCF0:USTF0",1736226033566,0.65786988,101710.0,101700.0,0.27974505]
["bitfinex-derivatives","BTCF0:USTF0",1736226033961,0.71860424,101710.0,101700.0,0.27974505]
["bitfinex-derivatives","BTCF0:USTF0",1736226034267,1.07940424,101710.0,101700.0,0.27974505]
["bitfinex-derivatives","BTCF0:USTF0",1736226034466,0.95793552,101710.0,101700.0,0.22975988]
["bitfinex-derivatives","BTCF0:USTF0",1736226034654,1.07940424,101710.0,101700.0,0.22975988]
["bitfinex-derivatives","BTCF0:USTF0",1736226034859,0.049156,101700.0,101690.0,0.23531001]
["bitfinex-derivatives","BTCF0:USTF0",1736226035061,0.62702472,101700.0,101690.0,0.23531001]
["bitfinex-derivatives","BTCF0:USTF0",1736226035268,0.68775908,101700.0,101690.0,0.23531001]
["bitfinex-derivatives","BTCF0:USTF0",1736226035473,0.62702472,101700.0,101690.0,0.23531001]
["bitfinex-derivatives","BTCF0:USTF0",1736226035771,0.049165,101690.0,101670.0,0.52993942]
["bitfinex-derivatives","BTCF0:USTF0",1736226035970,0.42153436,101680.0,101670.0,0.59067378]
["bitfinex-derivatives","BTCF0:USTF0",1736226036669,0.47070036,101680.0,101670.0,0.59067378]
["bitfinex-derivatives","BTCF0:USTF0",1736226036865,0.61739466,101680.0,101670.0,0.29604437]
["bitfinex-derivatives","BTCF0:USTF0",1736226037059,0.61739466,101680.0,101670.0,0.30104437]
["bitfinex-derivatives","BTCF0:USTF0",1736226037864,0.61839466,101680.0,101670.0,0.30104437]
["bitfinex-derivatives","BTCF0:USTF0",1736226039071,0.61939466,101680.0,101670.0,0.24031001]
["bitfinex-derivatives","BTCF0:USTF0",1736226039370,0.61839466,101680.0,101670.0,0.29904437]
["bitfinex-derivatives","BTCF0:USTF0",1736226040175,0.58898621,101680.0,101670.0,0.29904437]
["bitfinex-derivatives","BTCF0:USTF0",1736226041662,0.58898621,101680.0,101670.0,0.06373436]
["bitfinex-derivatives","BTCF0:USTF0",1736226042265,0.64972057,101680.0,101670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736226042759,0.68012057,101680.0,101670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736226043262,0.82681487,101680.0,101670.0,0.01836985]
["bitfinex-derivatives","BTCF0:USTF0",1736226044174,0.76608051,101680.0,101670.0,0.01836985]
["bitfinex-derivatives","BTCF0:USTF0",1736226044370,0.76608051,101680.0,101670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736226045173,0.82681487,101680.0,101670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736226045674,0.77609556,101680.0,101670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736226046066,0.77609556,101680.0,101670.0,0.06373436]
["bitfinex-derivatives","BTCF0:USTF0",1736226046462,0.77609556,101680.0,101670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736226047479,0.62940126,101680.0,101670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736226048178,0.69013562,101680.0,101670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736226048579,1.05093562,101680.0,101670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736226048877,1.11603562,101680.0,101670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736226050073,1.17676998,101680.0,101670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736226050265,1.20617843,101680.0,101670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736226050977,1.14544407,101680.0,101670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736226051677,1.32147723,101680.0,101670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736226053377,1.38221159,101680.0,101670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736226054680,1.05948413,101680.0,101670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736226055680,0.99874977,101680.0,101670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736226056180,0.99774977,101680.0,101670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736226056581,0.049176,101660.0,101650.0,1.50147531]
["bitfinex-derivatives","BTCF0:USTF0",1736226056781,0.83151036,101660.0,101650.0,1.50147531]
["bitfinex-derivatives","BTCF0:USTF0",1736226057688,0.94849881,101660.0,101650.0,1.50147531]
["bitfinex-derivatives","BTCF0:USTF0",1736226057881,1.03624014,101660.0,101650.0,1.50147531]
["bitfinex-derivatives","BTCF0:USTF0",1736226058684,1.03724014,101660.0,101650.0,1.50447531]
["bitfinex-derivatives","BTCF0:USTF0",1736226058982,0.94949881,101660.0,101650.0,1.50447531]
["bitfinex-derivatives","BTCF0:USTF0",1736226059183,1.01023317,101660.0,101650.0,1.50447531]
["bitfinex-derivatives","BTCF0:USTF0",1736226059484,1.04213317,101660.0,101650.0,1.50447531]
["bitfinex-derivatives","BTCF0:USTF0",1736226060578,0.98139881,101660.0,101650.0,1.50447531]
["bitfinex-derivatives","BTCF0:USTF0",1736226061679,0.83958845,101660.0,101650.0,0.11439067]
["bitfinex-derivatives","BTCF0:USTF0",1736226061883,0.83958845,101660.0,101650.0,0.14749067]
["bitfinex-derivatives","BTCF0:USTF0",1736226062084,0.83958845,101660.0,101650.0,1.64749067]
["bitfinex-derivatives","BTCF0:USTF0",1736226062789,0.81041437,101660.0,101650.0,1.64749067]
["bitfinex-derivatives","BTCF0:USTF0",1736226063486,0.85959037,101660.0,101650.0,1.64749067]
["bitfinex-derivatives","BTCF0:USTF0",1736226065390,0.97657882,101660.0,101650.0,1.64749067]
["bitfinex-derivatives","BTCF0:USTF0",1736226065979,0.97657882,101660.0,101650.0,1.58675631]
["bitfinex-derivatives","BTCF0:USTF0",1736226066185,0.97657882,101660.0,101650.0,1.64749067]
["bitfinex-derivatives","BTCF0:USTF0",1736226067381,1.03731318,101660.0,101650.0,0.00447531]
["bitfinex-derivatives","BTCF0:USTF0",1736226067582,1.06901318,101660.0,101650.0,0.06520967]
["bitfinex-derivatives","BTCF0:USTF0",1736226067890,1.06901318,101660.0,101650.0,1.56520967]
["bitfinex-derivatives","BTCF0:USTF0",1736226068491,0.98119881,101660.0,101650.0,1.56520967]
["bitfinex-derivatives","BTCF0:USTF0",1736226069788,0.98119881,101660.0,101650.0,1.50447531]
["bitfinex-derivatives","BTCF0:USTF0",1736226071390,1.06914725,101660.0,101650.0,1.56520967]
["bitfinex-derivatives","BTCF0:USTF0",1736226072188,1.00841289,101660.0,101650.0,1.61439067]
["bitfinex-derivatives","BTCF0:USTF0",1736226072382,1.00841289,101660.0,101650.0,1.64669067]
["bitfinex-derivatives","BTCF0:USTF0",1736226073090,0.97671289,101660.0,101650.0,1.64669067]
["bitfinex-derivatives","BTCF0:USTF0",1736226074394,0.97671289,101660.0,101650.0,1.58595631]
["bitfinex-derivatives","BTCF0:USTF0",1736226074594,1.03744725,101660.0,101650.0,1.64669067]
["bitfinex-derivatives","BTCF0:USTF0",1736226076094,1.03744725,101660.0,101650.0,1.82126632]
["bitfinex-derivatives","BTCF0:USTF0",1736226076095,0.94949881,101660.0,101650.0,1.82126632]
["bitfinex-derivatives","BTCF0:USTF0",1736226077992,1.09573437,101660.0,101650.0,1.58595631]
["bitfinex-derivatives","BTCF0:USTF0",1736226079196,0.97874592,101660.0,101650.0,1.82126632]
["bitfinex-derivatives","BTCF0:USTF0",1736226079886,0.97874592,101660.0,101650.0,1.77208532]
["bitfinex-derivatives","BTCF0:USTF0",1736226080997,0.97874592,101660.0,101650.0,1.73978532]
["bitfinex-derivatives","BTCF0:USTF0",1736226081198,1.01024592,101660.0,101650.0,1.73978532]
["bitfinex-derivatives","BTCF0:USTF0",1736226081491,1.01024592,101660.0,101650.0,0.23978532]
["bitfinex-derivatives","BTCF0:USTF0",1736226081986,1.01024592,101660.0,101650.0,1.73978532]
["bitfinex-derivatives","BTCF0:USTF0",1736226083294,1.10022739,101660.0,101650.0,1.50447531]
["bitfinex-derivatives","BTCF0:USTF0",1736226083599,1.11031455,101660.0,101650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736226084798,1.17104891,101660.0,101650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736226085791,0.049181,101650.0,101630.0,0.23531001]
["bitfinex-derivatives","BTCF0:USTF0",1736226085990,0.95285372,101640.0,101630.0,0.23531001]
["bitfinex-derivatives","BTCF0:USTF0",1736226087088,0.95285372,101640.0,101630.0,0.24231001]
["bitfinex-derivatives","BTCF0:USTF0",1736226087793,0.95285372,101640.0,101630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736226087794,1.27644196,101640.0,101630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736226088594,1.27744196,101640.0,101630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736226089200,1.27644196,101640.0,101630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736226089600,1.27744196,101640.0,101630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736226089903,1.27744196,101640.0,101620.0,0.06221033]
["bitfinex-derivatives","BTCF0:USTF0",1736226090091,0.42153436,101630.0,101620.0,0.06221033]
["bitfinex-derivatives","BTCF0:USTF0",1736226090295,0.47072436,101630.0,101620.0,0.06221033]
["bitfinex-derivatives","BTCF0:USTF0",1736226091105,0.47072436,101630.0,101620.0,0.00147597]
["bitfinex-derivatives","BTCF0:USTF0",1736226092095,0.67675499,101630.0,101620.0,0.00147597]
["bitfinex-derivatives","BTCF0:USTF0",1736226092803,0.67675499,101630.0,101610.0,1.88576134]
["bitfinex-derivatives","BTCF0:USTF0",1736226093004,0.67775499,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736226093205,0.56059463,101630.0,101620.0,0.06273436]
["bitfinex-derivatives","BTCF0:USTF0",1736226094306,0.56059463,101630.0,101620.0,0.06073436]
["bitfinex-derivatives","BTCF0:USTF0",1736226095595,0.55959463,101630.0,101620.0,0.06073436]
["bitfinex-derivatives","BTCF0:USTF0",1736226095795,0.55959463,101630.0,101610.0,1.88776134]
["bitfinex-derivatives","BTCF0:USTF0",1736226095995,0.3608,101620.0,101610.0,1.88576134]
["bitfinex-derivatives","BTCF0:USTF0",1736226097000,0.3608,101620.0,101610.0,1.65145133]
["bitfinex-derivatives","BTCF0:USTF0",1736226097202,0.3618,101620.0,101610.0,1.65145133]
["bitfinex-derivatives","BTCF0:USTF0",1736226099409,0.001,101620.0,101610.0,1.65145133]
["bitfinex-derivatives","BTCF0:USTF0",1736226099606,0.3618,101620.0,101610.0,1.65145133]
["bitfinex-derivatives","BTCF0:USTF0",1736226105103,0.3618,101620.0,101610.0,1.88676134]
["bitfinex-derivatives","BTCF0:USTF0",1736226105302,0.3618,101620.0,101610.0,1.82602698]
["bitfinex-derivatives","BTCF0:USTF0",1736226106012,0.3618,101620.0,101610.0,1.88676134]
["bitfinex-derivatives","BTCF0:USTF0",1736226106212,0.44967027,101620.0,101610.0,1.88676134]
["bitfinex-derivatives","BTCF0:USTF0",1736226106511,0.44967027,101620.0,101610.0,0.29522698]
["bitfinex-derivatives","BTCF0:USTF0",1736226106706,0.44967027,101620.0,101610.0,0.35596134]
["bitfinex-derivatives","BTCF0:USTF0",1736226106901,0.44967027,101620.0,101610.0,1.85596134]
["bitfinex-derivatives","BTCF0:USTF0",1736226107307,0.51040463,101620.0,101610.0,1.85596134]
["bitfinex-derivatives","BTCF0:USTF0",1736226107613,0.42253436,101620.0,101610.0,1.85596134]
["bitfinex-derivatives","BTCF0:USTF0",1736226111610,0.51040463,101620.0,101610.0,1.85596134]
["bitfinex-derivatives","BTCF0:USTF0",1736226112413,0.44967027,101620.0,101610.0,1.85596134]
["bitfinex-derivatives","BTCF0:USTF0",1736226112619,0.44967027,101620.0,101610.0,2.42399055]
["bitfinex-derivatives","BTCF0:USTF0",1736226114015,0.56683063,101620.0,101610.0,2.18868054]
["bitfinex-derivatives","BTCF0:USTF0",1736226115319,0.47896036,101620.0,101610.0,2.54152817]
["bitfinex-derivatives","BTCF0:USTF0",1736226118614,0.47896036,101620.0,101610.0,2.48079381]
["bitfinex-derivatives","BTCF0:USTF0",1736226118921,0.53969472,101620.0,101610.0,2.54152817]
["bitfinex-derivatives","BTCF0:USTF0",1736226119220,0.47896036,101620.0,101610.0,2.54152817]
["bitfinex-derivatives","BTCF0:USTF0",1736226119721,0.62559138,101620.0,101610.0,2.54152817]
["bitfinex-derivatives","BTCF0:USTF0",1736226122622,0.62559138,101620.0,101610.0,2.86803492]
["bitfinex-derivatives","BTCF0:USTF0",1736226124830,0.62559138,101620.0,101610.0,1.36803492]
["bitfinex-derivatives","BTCF0:USTF0",1736226125027,0.65729138,101620.0,101610.0,1.36803492]
["bitfinex-derivatives","BTCF0:USTF0",1736226125334,0.74882574,101620.0,101610.0,1.36803492]
["bitfinex-derivatives","BTCF0:USTF0",1736226125642,0.74882574,101620.0,101610.0,0.6861644]
["bitfinex-derivatives","BTCF0:USTF0",1736226126033,0.74882574,101620.0,101610.0,0.74689876]
["bitfinex-derivatives","BTCF0:USTF0",1736226126233,0.74882574,101620.0,101610.0,0.6861644]
["bitfinex-derivatives","BTCF0:USTF0",1736226126839,0.74782574,101620.0,101610.0,0.74689876]
["bitfinex-derivatives","BTCF0:USTF0",1736226127141,0.74882574,101620.0,101610.0,0.74689876]
["bitfinex-derivatives","BTCF0:USTF0",1736226128445,0.74882574,101620.0,101610.0,1.04210769]
["bitfinex-derivatives","BTCF0:USTF0",1736226129438,0.8587551,101620.0,101610.0,0.97165536]
["bitfinex-derivatives","BTCF0:USTF0",1736226129941,0.79702074,101620.0,101610.0,0.97165536]
["bitfinex-derivatives","BTCF0:USTF0",1736226130143,0.8577551,101620.0,101610.0,0.97065536]
["bitfinex-derivatives","BTCF0:USTF0",1736226130340,0.79802074,101620.0,101610.0,0.97065536]
["bitfinex-derivatives","BTCF0:USTF0",1736226131148,0.8568176,101620.0,101610.0,0.28536153]
["bitfinex-derivatives","BTCF0:USTF0",1736226131450,0.86660203,101620.0,101610.0,0.28536153]
["bitfinex-derivatives","BTCF0:USTF0",1736226132347,0.69064481,101620.0,101610.0,0.28536153]
["bitfinex-derivatives","BTCF0:USTF0",1736226135055,0.86660203,101620.0,101610.0,0.28536153]
["bitfinex-derivatives","BTCF0:USTF0",1736226136349,0.69064481,101620.0,101610.0,0.28536153]
["bitfinex-derivatives","BTCF0:USTF0",1736226137541,0.69064481,101620.0,101610.0,0.34609589]
["bitfinex-derivatives","BTCF0:USTF0",1736226137947,0.69064481,101620.0,101610.0,0.28536153]
["bitfinex-derivatives","BTCF0:USTF0",1736226138454,0.75137917,101620.0,101610.0,0.28536153]
["bitfinex-derivatives","BTCF0:USTF0",1736226138647,0.69064481,101620.0,101610.0,0.28536153]
["bitfinex-derivatives","BTCF0:USTF0",1736226139256,0.75137917,101620.0,101610.0,0.28536153]
["bitfinex-derivatives","BTCF0:USTF0",1736226142054,0.75137917,101620.0,101610.0,0.23616253]
["bitfinex-derivatives","BTCF0:USTF0",1736226142242,1.11217917,101620.0,101610.0,0.23616253]
["bitfinex-derivatives","BTCF0:USTF0",1736226143049,1.09231037,101620.0,101600.0,0.38536453]
["bitfinex-derivatives","BTCF0:USTF0",1736226143252,0.47073436,101610.0,101600.0,0.44609889]
["bitfinex-derivatives","BTCF0:USTF0",1736226143947,0.10993436,101610.0,101600.0,0.44609889]
["bitfinex-derivatives","BTCF0:USTF0",1736226144348,0.10993436,101610.0,101600.0,0.44709889]
["bitfinex-derivatives","BTCF0:USTF0",1736226144558,0.37406774,101610.0,101600.0,0.44709889]
["bitfinex-derivatives","BTCF0:USTF0",1736226145848,0.22732697,101610.0,101600.0,0.44709889]
["bitfinex-derivatives","BTCF0:USTF0",1736226146551,0.22832697,101610.0,101600.0,0.44709889]
["bitfinex-derivatives","BTCF0:USTF0",1736226148761,0.16759261,101610.0,101600.0,0.44709889]
["bitfinex-derivatives","BTCF0:USTF0",1736226149147,0.52839261,101610.0,101600.0,0.44709889]
["bitfinex-derivatives","BTCF0:USTF0",1736226149564,0.6164347,101610.0,101600.0,0.44709889]
["bitfinex-derivatives","BTCF0:USTF0",1736226150161,0.2556347,101610.0,101600.0,0.44709889]
["bitfinex-derivatives","BTCF0:USTF0",1736226150960,0.6164347,101610.0,101600.0,0.44709889]
["bitfinex-derivatives","BTCF0:USTF0",1736226151461,0.2556347,101610.0,101600.0,0.44709889]
["bitfinex-derivatives","BTCF0:USTF0",1736226153263,0.2064347,101610.0,101600.0,0.50783325]
["bitfinex-derivatives","BTCF0:USTF0",1736226153461,0.32269799,101620.0,101600.0,0.92936761]
["bitfinex-derivatives","BTCF0:USTF0",1736226153662,0.32269799,101620.0,101610.0,0.56513436]
["bitfinex-derivatives","BTCF0:USTF0",1736226153958,0.32269799,101620.0,101610.0,2.06513436]
["bitfinex-derivatives","BTCF0:USTF0",1736226154760,0.32369799,101620.0,101610.0,2.06513436]
["bitfinex-derivatives","BTCF0:USTF0",1736226155264,0.001,101620.0,101610.0,3.02677935]
["bitfinex-derivatives","BTCF0:USTF0",1736226156562,0.002,101620.0,101610.0,3.02677935]
["bitfinex-derivatives","BTCF0:USTF0",1736226156757,0.001,101620.0,101610.0,3.02677935]
["bitfinex-derivatives","BTCF0:USTF0",1736226156950,0.001,101620.0,101610.0,2.99525648]
["bitfinex-derivatives","BTCF0:USTF0",1736226157959,0.001,101620.0,101610.0,3.05599084]
["bitfinex-derivatives","BTCF0:USTF0",1736226158163,0.001,101620.0,101610.0,2.99525648]
["bitfinex-derivatives","BTCF0:USTF0",1736226158358,0.001,101620.0,101610.0,3.05599084]
["bitfinex-derivatives","BTCF0:USTF0",1736226159354,0.001,101620.0,101610.0,3.06601993]
["bitfinex-derivatives","BTCF0:USTF0",1736226163863,0.53894077,101640.0,101610.0,3.06601993]
["bitfinex-derivatives","BTCF0:USTF0",1736226164069,0.14674077,101640.0,101630.0,0.53145872]
["bitfinex-derivatives","BTCF0:USTF0",1736226164571,0.14674077,101640.0,101630.0,2.12545872]
["bitfinex-derivatives","BTCF0:USTF0",1736226165362,0.001,101640.0,101630.0,3.05558084]
["bitfinex-derivatives","BTCF0:USTF0",1736226166260,0.59743213,101660.0,101650.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1736226166469,0.45069136,101660.0,101650.0,0.10991536]
["bitfinex-derivatives","BTCF0:USTF0",1736226166666,0.51142572,101660.0,101650.0,0.10991536]
["bitfinex-derivatives","BTCF0:USTF0",1736226166969,0.51142572,101660.0,101650.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1736226167164,0.51142572,101660.0,101650.0,0.10991536]
["bitfinex-derivatives","BTCF0:USTF0",1736226167768,0.51542572,101660.0,101650.0,0.10991536]
["bitfinex-derivatives","BTCF0:USTF0",1736226168071,0.45469136,101660.0,101650.0,0.10991536]
["bitfinex-derivatives","BTCF0:USTF0",1736226168370,0.45769136,101660.0,101650.0,0.10991536]
["bitfinex-derivatives","BTCF0:USTF0",1736226169172,0.447978,101660.0,101650.0,0.10991536]
["bitfinex-derivatives","BTCF0:USTF0",1736226170775,0.447978,101660.0,101650.0,1.60991536]
["bitfinex-derivatives","BTCF0:USTF0",1736226174077,0.416978,101660.0,101650.0,1.60991536]
["bitfinex-derivatives","BTCF0:USTF0",1736226174277,0.447378,101660.0,101650.0,1.60991536]
["bitfinex-derivatives","BTCF0:USTF0",1736226180577,0.086578,101660.0,101650.0,1.60991536]
["bitfinex-derivatives","BTCF0:USTF0",1736226180773,0.447378,101660.0,101650.0,1.60991536]
["bitfinex-derivatives","BTCF0:USTF0",1736226182169,0.0374,101660.0,101650.0,1.67064972]
["bitfinex-derivatives","BTCF0:USTF0",1736226183267,0.007,101660.0,101650.0,1.67064972]
["bitfinex-derivatives","BTCF0:USTF0",1736226183473,0.007,101660.0,101650.0,0.59524972]
["bitfinex-derivatives","BTCF0:USTF0",1736226183671,0.007,101660.0,101650.0,0.80286172]
["bitfinex-derivatives","BTCF0:USTF0",1736226183872,0.007,101660.0,101650.0,2.30286172]
["bitfinex-derivatives","BTCF0:USTF0",1736226184377,0.35489799,101680.0,101650.0,2.84839608]
["bitfinex-derivatives","BTCF0:USTF0",1736226184575,0.32269799,101680.0,101670.0,0.53143972]
["bitfinex-derivatives","BTCF0:USTF0",1736226184971,0.32269799,101680.0,101670.0,0.62673972]
["bitfinex-derivatives","BTCF0:USTF0",1736226185171,0.36227572,101690.0,101670.0,0.62673972]
["bitfinex-derivatives","BTCF0:USTF0",1736226185172,0.68497371,101690.0,101670.0,0.62673972]
["bitfinex-derivatives","BTCF0:USTF0",1736226185471,0.68497371,101690.0,101680.0,0.17063472]
["bitfinex-derivatives","BTCF0:USTF0",1736226186487,0.56671511,101710.0,101680.0,0.59216908]
["bitfinex-derivatives","BTCF0:USTF0",1736226186680,0.56671511,101710.0,101700.0,0.17062472]
["bitfinex-derivatives","BTCF0:USTF0",1736226186882,0.14651662,101710.0,101700.0,0.17062472]
["bitfinex-derivatives","BTCF0:USTF0",1736226187075,0.14651662,101710.0,101700.0,0.14195574]
["bitfinex-derivatives","BTCF0:USTF0",1736226187482,0.14651662,101710.0,101700.0,0.50275574]
["bitfinex-derivatives","BTCF0:USTF0",1736226187980,0.14951662,101710.0,101700.0,0.50275574]
["bitfinex-derivatives","BTCF0:USTF0",1736226188580,0.003,101710.0,101700.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1736226188776,0.005,101710.0,101700.0,0.80464]
["bitfinex-derivatives","BTCF0:USTF0",1736226189678,0.008,101710.0,101700.0,2.30464]
["bitfinex-derivatives","BTCF0:USTF0",1736226190577,0.014,101710.0,101700.0,2.30464]
["bitfinex-derivatives","BTCF0:USTF0",1736226191173,0.004,101710.0,101700.0,2.30464]
["bitfinex-derivatives","BTCF0:USTF0",1736226193886,0.004,101710.0,101700.0,2.17904026]
["bitfinex-derivatives","BTCF0:USTF0",1736226194178,0.3648,101710.0,101700.0,0.31824026]
["bitfinex-derivatives","BTCF0:USTF0",1736226194487,0.3981,101710.0,101700.0,0.14195574]
["bitfinex-derivatives","BTCF0:USTF0",1736226199978,0.3981,101710.0,101700.0,1.64195574]
["bitfinex-derivatives","BTCF0:USTF0",1736226204189,0.480252,101710.0,101700.0,1.549156]
["bitfinex-derivatives","BTCF0:USTF0",1736226205884,0.480252,101710.0,101700.0,1.64195574]
["bitfinex-derivatives","BTCF0:USTF0",1736226208088,0.4311,101710.0,101700.0,1.64195574]
["bitfinex-derivatives","BTCF0:USTF0",1736226209000,0.4311,101710.0,101700.0,0.14195574]
["bitfinex-derivatives","BTCF0:USTF0",1736226209497,0.4311,101710.0,101700.0,1.64195574]
["bitfinex-derivatives","BTCF0:USTF0",1736226209792,0.4311,101710.0,101700.0,1.73475548]
["bitfinex-derivatives","BTCF0:USTF0",1736226209999,0.004,101710.0,101700.0,2.09555548]
["bitfinex-derivatives","BTCF0:USTF0",1736226210190,0.004,101710.0,101700.0,2.12645548]
["bitfinex-derivatives","BTCF0:USTF0",1736226211892,0.004,101710.0,101700.0,2.36167148]
["bitfinex-derivatives","BTCF0:USTF0",1736226212894,0.004,101710.0,101700.0,2.12645548]
["bitfinex-derivatives","BTCF0:USTF0",1736226213100,0.004,101710.0,101700.0,3.06910516]
["bitfinex-derivatives","BTCF0:USTF0",1736226213599,0.004,101710.0,101700.0,3.07898962]
["bitfinex-derivatives","BTCF0:USTF0",1736226214188,0.004,101710.0,101700.0,3.12052696]
["bitfinex-derivatives","BTCF0:USTF0",1736226214396,0.004,101710.0,101700.0,1.62052696]
["bitfinex-derivatives","BTCF0:USTF0",1736226214789,0.004,101710.0,101700.0,3.12052696]
["bitfinex-derivatives","BTCF0:USTF0",1736226217602,0.004,101710.0,101700.0,2.76767933]
["bitfinex-derivatives","BTCF0:USTF0",1736226221102,0.004,101710.0,101700.0,3.12847933]
["bitfinex-derivatives","BTCF0:USTF0",1736226223300,0.70602893,101740.0,101700.0,3.48145265]
["bitfinex-derivatives","BTCF0:USTF0",1736226223507,0.70602893,101740.0,101730.0,0.14194174]
["bitfinex-derivatives","BTCF0:USTF0",1736226223807,0.74767143,101740.0,101730.0,0.14194174]
["bitfinex-derivatives","BTCF0:USTF0",1736226224009,0.74767143,101740.0,101730.0,1.64194174]
["bitfinex-derivatives","BTCF0:USTF0",1736226224807,0.75067143,101740.0,101730.0,1.64194174]
["bitfinex-derivatives","BTCF0:USTF0",1736226225306,0.75067143,101740.0,101730.0,1.81841447]
["bitfinex-derivatives","BTCF0:USTF0",1736226226606,0.60581072,101740.0,101730.0,1.81841447]
["bitfinex-derivatives","BTCF0:USTF0",1736226226800,0.60581072,101740.0,101730.0,1.72561473]
["bitfinex-derivatives","BTCF0:USTF0",1736226227206,0.69861046,101740.0,101730.0,1.72561473]
["bitfinex-derivatives","BTCF0:USTF0",1736226228209,0.60581072,101740.0,101730.0,1.72561473]
["bitfinex-derivatives","BTCF0:USTF0",1736226228512,0.60581072,101740.0,101730.0,1.67647273]
["bitfinex-derivatives","BTCF0:USTF0",1736226235213,0.75267143,101740.0,101730.0,1.67647273]
["bitfinex-derivatives","BTCF0:USTF0",1736226236103,0.75267143,101740.0,101730.0,1.76927247]
["bitfinex-derivatives","BTCF0:USTF0",1736226238303,0.75267143,101740.0,101730.0,2.00456945]
["bitfinex-derivatives","BTCF0:USTF0",1736226238304,0.63534121,101740.0,101730.0,2.00456945]
["bitfinex-derivatives","BTCF0:USTF0",1736226240012,0.63534121,101740.0,101730.0,2.05371145]
["bitfinex-derivatives","BTCF0:USTF0",1736226240407,0.62559871,101740.0,101730.0,2.05371145]
["bitfinex-derivatives","BTCF0:USTF0",1736226241318,0.80096587,101740.0,101730.0,1.87723872]
["bitfinex-derivatives","BTCF0:USTF0",1736226242706,0.62559871,101740.0,101730.0,1.87723872]
["bitfinex-derivatives","BTCF0:USTF0",1736226247220,0.15186071,101740.0,101730.0,0.83083846]
["bitfinex-derivatives","BTCF0:USTF0",1736226247419,0.15186071,101740.0,101730.0,0.89553846]
["bitfinex-derivatives","BTCF0:USTF0",1736226247714,0.15186071,101740.0,101730.0,2.39553846]
["bitfinex-derivatives","BTCF0:USTF0",1736226248422,0.12268148,101740.0,101730.0,3.10332995]
["bitfinex-derivatives","BTCF0:USTF0",1736226249912,0.005,101740.0,101730.0,3.16182282]
["bitfinex-derivatives","BTCF0:USTF0",1736226251116,0.005,101740.0,101730.0,3.06902308]
["bitfinex-derivatives","BTCF0:USTF0",1736226252924,0.005,101740.0,101730.0,3.01084681]
["bitfinex-derivatives","BTCF0:USTF0",1736226256621,0.005,101740.0,101730.0,2.65787349]
["bitfinex-derivatives","BTCF0:USTF0",1736226258230,0.005,101740.0,101730.0,2.75067323]
["bitfinex-derivatives","BTCF0:USTF0",1736226259033,0.005,101740.0,101730.0,2.68678689]
["bitfinex-derivatives","BTCF0:USTF0",1736226262635,0.005,101740.0,101730.0,3.03976021]
["bitfinex-derivatives","BTCF0:USTF0",1736226263527,0.005,101740.0,101730.0,2.74532239]
["bitfinex-derivatives","BTCF0:USTF0",1736226263832,0.004,101740.0,101730.0,2.74532239]
["bitfinex-derivatives","BTCF0:USTF0",1736226264134,0.004,101740.0,101730.0,3.09772972]
["bitfinex-derivatives","BTCF0:USTF0",1736226264436,0.01,101740.0,101730.0,3.09772972]
["bitfinex-derivatives","BTCF0:USTF0",1736226264827,0.59208558,101760.0,101730.0,3.09772972]
["bitfinex-derivatives","BTCF0:USTF0",1736226265034,0.59208558,101760.0,101750.0,0.14184361]
["bitfinex-derivatives","BTCF0:USTF0",1736226265427,0.52908558,101760.0,101750.0,1.64184361]
["bitfinex-derivatives","BTCF0:USTF0",1736226265631,0.11915658,101760.0,101750.0,1.64184361]
["bitfinex-derivatives","BTCF0:USTF0",1736226265934,0.12015658,101760.0,101750.0,1.70574361]
["bitfinex-derivatives","BTCF0:USTF0",1736226266133,0.12015658,101760.0,101750.0,2.06654361]
["bitfinex-derivatives","BTCF0:USTF0",1736226266937,0.12215658,101760.0,101750.0,2.06654361]
["bitfinex-derivatives","BTCF0:USTF0",1736226267138,0.0044751,101760.0,101750.0,2.65671041]
["bitfinex-derivatives","BTCF0:USTF0",1736226267539,0.0024751,101760.0,101750.0,2.65671041]
["bitfinex-derivatives","BTCF0:USTF0",1736226267838,0.0084751,101760.0,101750.0,2.65671041]
["bitfinex-derivatives","BTCF0:USTF0",1736226268038,0.0084751,101760.0,101750.0,2.5639988]
["bitfinex-derivatives","BTCF0:USTF0",1736226268340,0.0144751,101760.0,101750.0,2.65771041]
["bitfinex-derivatives","BTCF0:USTF0",1736226269637,0.0144751,101760.0,101750.0,2.66732721]
["bitfinex-derivatives","BTCF0:USTF0",1736226273442,0.0144751,101760.0,101750.0,1.16732721]
["bitfinex-derivatives","BTCF0:USTF0",1736226274050,0.0144751,101760.0,101750.0,2.66732721]
["bitfinex-derivatives","BTCF0:USTF0",1736226277046,0.0144751,101760.0,101750.0,3.02030053]
["bitfinex-derivatives","BTCF0:USTF0",1736226278242,0.0144751,101760.0,101750.0,3.11301214]
["bitfinex-derivatives","BTCF0:USTF0",1736226278441,0.0144751,101760.0,101750.0,3.02030053]
["bitfinex-derivatives","BTCF0:USTF0",1736226279750,0.0144751,101760.0,101750.0,2.66732721]
["bitfinex-derivatives","BTCF0:USTF0",1736226285052,0.0144751,101760.0,101750.0,3.02030053]
["bitfinex-derivatives","BTCF0:USTF0",1736226285955,0.0144751,101760.0,101750.0,3.11301214]
["bitfinex-derivatives","BTCF0:USTF0",1736226286946,0.0144751,101760.0,101750.0,3.0492386]
["bitfinex-derivatives","BTCF0:USTF0",1736226291858,0.0144751,101760.0,101750.0,3.10702319]
["bitfinex-derivatives","BTCF0:USTF0",1736226294551,0.10253322,101760.0,101750.0,3.10702319]
["bitfinex-derivatives","BTCF0:USTF0",1736226296065,0.10253322,101760.0,101750.0,2.75404987]
["bitfinex-derivatives","BTCF0:USTF0",1736226297764,0.10253322,101760.0,101750.0,3.16340105]
["bitfinex-derivatives","BTCF0:USTF0",1736226300666,0.10253322,101760.0,101750.0,2.75404987]
["bitfinex-derivatives","BTCF0:USTF0",1736226303867,0.10253322,101760.0,101750.0,3.57574185]
["bitfinex-derivatives","BTCF0:USTF0",1736226307071,0.10253322,101760.0,101750.0,4.06002185]
["bitfinex-derivatives","BTCF0:USTF0",1736226307476,0.10253322,101760.0,101750.0,3.69922185]
["bitfinex-derivatives","BTCF0:USTF0",1736226307774,0.10253322,101760.0,101750.0,4.06002185]
["bitfinex-derivatives","BTCF0:USTF0",1736226308163,0.13215658,101760.0,101750.0,3.24011067]
["bitfinex-derivatives","BTCF0:USTF0",1736226308867,0.13068148,101760.0,101750.0,3.24011067]
["bitfinex-derivatives","BTCF0:USTF0",1736226309568,0.13068148,101760.0,101750.0,2.87931067]
["bitfinex-derivatives","BTCF0:USTF0",1736226309873,0.13068148,101760.0,101750.0,3.08616099]
["bitfinex-derivatives","BTCF0:USTF0",1736226310072,0.49148148,101760.0,101750.0,2.20948099]
["bitfinex-derivatives","BTCF0:USTF0",1736226310374,0.57280848,101760.0,101750.0,0.76068903]
["bitfinex-derivatives","BTCF0:USTF0",1736226310574,0.19688148,101760.0,101750.0,0.82151387]
["bitfinex-derivatives","BTCF0:USTF0",1736226310770,0.19688148,101760.0,101750.0,1.18231387]
["bitfinex-derivatives","BTCF0:USTF0",1736226310771,0.16468148,101760.0,101750.0,1.18231387]
["bitfinex-derivatives","BTCF0:USTF0",1736226310967,0.13068148,101760.0,101750.0,1.18231387]
["bitfinex-derivatives","BTCF0:USTF0",1736226311170,0.15986071,101760.0,101750.0,1.12339236]
["bitfinex-derivatives","BTCF0:USTF0",1736226311472,0.02886071,101760.0,101750.0,1.12339236]
["bitfinex-derivatives","BTCF0:USTF0",1736226311875,0.20636716,101770.0,101750.0,1.2498172]
["bitfinex-derivatives","BTCF0:USTF0",1736226312067,0.0662,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736226312265,0.0662,101780.0,101770.0,0.53157268]
["bitfinex-derivatives","BTCF0:USTF0",1736226312570,0.034,101780.0,101770.0,0.53157268]
["bitfinex-derivatives","BTCF0:USTF0",1736226312765,0.034,101780.0,101770.0,2.03157268]
["bitfinex-derivatives","BTCF0:USTF0",1736226313777,0.12227582,101780.0,101770.0,2.68093609]
["bitfinex-derivatives","BTCF0:USTF0",1736226314779,0.12627582,101780.0,101770.0,2.68093609]
["bitfinex-derivatives","BTCF0:USTF0",1736226315174,0.12827582,101780.0,101770.0,2.68193609]
["bitfinex-derivatives","BTCF0:USTF0",1736226315869,0.12827582,101780.0,101770.0,2.71323609]
["bitfinex-derivatives","BTCF0:USTF0",1736226316581,0.04,101780.0,101770.0,2.71323609]
["bitfinex-derivatives","BTCF0:USTF0",1736226320175,0.006,101780.0,101770.0,2.74683609]
["bitfinex-derivatives","BTCF0:USTF0",1736226320983,0.006,101780.0,101770.0,2.75683467]
["bitfinex-derivatives","BTCF0:USTF0",1736226321182,0.006,101780.0,101770.0,3.0508496]
["bitfinex-derivatives","BTCF0:USTF0",1736226322383,0.006,101780.0,101770.0,2.69748012]
["bitfinex-derivatives","BTCF0:USTF0",1736226323884,0.006,101780.0,101770.0,2.75683467]
["bitfinex-derivatives","BTCF0:USTF0",1736226329286,0.006,101780.0,101770.0,3.05069905]
["bitfinex-derivatives","BTCF0:USTF0",1736226330780,0.006,101780.0,101770.0,2.75683467]
["bitfinex-derivatives","BTCF0:USTF0",1736226332591,0.006,101780.0,101770.0,3.12498573]
["bitfinex-derivatives","BTCF0:USTF0",1736226333885,0.006,101780.0,101770.0,2.75683467]
["bitfinex-derivatives","BTCF0:USTF0",1736226338095,0.006,101780.0,101770.0,3.12519447]
["bitfinex-derivatives","BTCF0:USTF0",1736226338495,0.006,101780.0,101770.0,3.03076963]
["bitfinex-derivatives","BTCF0:USTF0",1736226338694,0.0379,101780.0,101770.0,2.93864479]
["bitfinex-derivatives","BTCF0:USTF0",1736226338995,0.071,101780.0,101770.0,2.99946963]
["bitfinex-derivatives","BTCF0:USTF0",1736226339998,0.071,101780.0,101770.0,2.63110983]
["bitfinex-derivatives","BTCF0:USTF0",1736226341699,0.15927582,101780.0,101770.0,2.63110983]
["bitfinex-derivatives","BTCF0:USTF0",1736226343296,0.15927582,101780.0,101770.0,2.99996996]
["bitfinex-derivatives","BTCF0:USTF0",1736226344408,0.12617582,101780.0,101770.0,3.0607948]
["bitfinex-derivatives","BTCF0:USTF0",1736226344906,0.12617582,101780.0,101770.0,2.70742532]
["bitfinex-derivatives","BTCF0:USTF0",1736226346907,0.00017582,101780.0,101770.0,2.70742532]
["bitfinex-derivatives","BTCF0:USTF0",1736226347408,0.00017582,101780.0,101770.0,2.74202532]
["bitfinex-derivatives","BTCF0:USTF0",1736226348809,0.5130011,101790.0,101770.0,2.74202532]
["bitfinex-derivatives","BTCF0:USTF0",1736226349012,0.5130011,101790.0,101780.0,0.17076768]
["bitfinex-derivatives","BTCF0:USTF0",1736226349410,0.5130011,101790.0,101780.0,1.67076768]
["bitfinex-derivatives","BTCF0:USTF0",1736226350204,0.5483011,101790.0,101780.0,1.67076768]
["bitfinex-derivatives","BTCF0:USTF0",1736226350412,0.5483011,101790.0,101780.0,2.68913795]
["bitfinex-derivatives","BTCF0:USTF0",1736226352006,0.5483011,101790.0,101780.0,2.56748827]
["bitfinex-derivatives","BTCF0:USTF0",1736226352311,0.5493011,101790.0,101780.0,2.62831311]
["bitfinex-derivatives","BTCF0:USTF0",1736226352608,0.5493011,101790.0,101780.0,2.56748827]
["bitfinex-derivatives","BTCF0:USTF0",1736226352813,0.5984141,101790.0,101780.0,2.62831311]
["bitfinex-derivatives","BTCF0:USTF0",1736226354213,0.2376141,101790.0,101780.0,2.62831311]
["bitfinex-derivatives","BTCF0:USTF0",1736226354406,0.5984141,101790.0,101780.0,2.56748827]
["bitfinex-derivatives","BTCF0:USTF0",1736226354606,0.5984141,101790.0,101780.0,2.55405292]
["bitfinex-derivatives","BTCF0:USTF0",1736226359116,0.5984141,101790.0,101780.0,2.25945298]
["bitfinex-derivatives","BTCF0:USTF0",1736226360322,0.65923894,101790.0,101780.0,0.69862814]
["bitfinex-derivatives","BTCF0:USTF0",1736226360512,0.80639608,101790.0,101780.0,0.75945298]
["bitfinex-derivatives","BTCF0:USTF0",1736226361012,0.80639608,101790.0,101780.0,2.25945298]
["bitfinex-derivatives","BTCF0:USTF0",1736226361619,0.74557124,101790.0,101780.0,2.25945298]
["bitfinex-derivatives","BTCF0:USTF0",1736226361821,0.74557124,101790.0,101780.0,2.55405952]
["bitfinex-derivatives","BTCF0:USTF0",1736226365812,0.74557124,101790.0,101780.0,1.05405952]
["bitfinex-derivatives","BTCF0:USTF0",1736226366313,0.74557124,101790.0,101780.0,2.55405952]
["bitfinex-derivatives","BTCF0:USTF0",1736226367921,0.96579027,101790.0,101780.0,2.55405952]
["bitfinex-derivatives","BTCF0:USTF0",1736226372314,0.60499027,101790.0,101780.0,2.55405952]
["bitfinex-derivatives","BTCF0:USTF0",1736226372521,0.96579027,101790.0,101780.0,2.55405952]
["bitfinex-derivatives","BTCF0:USTF0",1736226374325,0.96579027,101790.0,101780.0,1.05405952]
["bitfinex-derivatives","BTCF0:USTF0",1736226374521,1.02661511,101790.0,101780.0,0.94411668]
["bitfinex-derivatives","BTCF0:USTF0",1736226375923,0.90891401,101790.0,101780.0,0.59060047]
["bitfinex-derivatives","BTCF0:USTF0",1736226377224,0.93795318,101790.0,101780.0,0.41246517]
["bitfinex-derivatives","BTCF0:USTF0",1736226378321,0.76175687,101790.0,101780.0,0.41246517]
["bitfinex-derivatives","BTCF0:USTF0",1736226379625,0.90878145,101790.0,101780.0,0.17677079]
["bitfinex-derivatives","BTCF0:USTF0",1736226390237,0.90878145,101790.0,101780.0,0.23759563]
["bitfinex-derivatives","BTCF0:USTF0",1736226390638,0.90878145,101790.0,101780.0,0.17677079]
["bitfinex-derivatives","BTCF0:USTF0",1736226391034,0.90878145,101790.0,101780.0,0.23759563]
["bitfinex-derivatives","BTCF0:USTF0",1736226391240,0.90878145,101790.0,101780.0,0.17677079]
["bitfinex-derivatives","BTCF0:USTF0",1736226392347,1.02634859,101790.0,101780.0,0.41246517]
["bitfinex-derivatives","BTCF0:USTF0",1736226393446,0.90878145,101790.0,101780.0,0.41246517]
["bitfinex-derivatives","BTCF0:USTF0",1736226394848,0.90878145,101790.0,101780.0,0.17677079]
["bitfinex-derivatives","BTCF0:USTF0",1736226397754,0.90878145,101790.0,101780.0,0.41246517]
["bitfinex-derivatives","BTCF0:USTF0",1736226398444,1.26958145,101790.0,101780.0,0.41246517]
["bitfinex-derivatives","BTCF0:USTF0",1736226401053,1.44577776,101790.0,101780.0,0.41246517]
["bitfinex-derivatives","BTCF0:USTF0",1736226404855,0.72417776,101790.0,101780.0,0.41246517]
["bitfinex-derivatives","BTCF0:USTF0",1736226405056,1.44577776,101790.0,101780.0,0.41246517]
["bitfinex-derivatives","BTCF0:USTF0",1736226406460,1.16912834,101790.0,101780.0,0.29651922]
["bitfinex-derivatives","BTCF0:USTF0",1736226406859,1.22995318,101790.0,101780.0,0.23569438]
["bitfinex-derivatives","BTCF0:USTF0",1736226410464,1.22995318,101790.0,101780.0,0.4733173]
["bitfinex-derivatives","BTCF0:USTF0",1736226411361,1.16912834,101790.0,101780.0,0.41249246]
["bitfinex-derivatives","BTCF0:USTF0",1736226411562,1.22995318,101790.0,101780.0,0.4733173]
["bitfinex-derivatives","BTCF0:USTF0",1736226411962,1.37712065,101790.0,101780.0,0.29651922]
["bitfinex-derivatives","BTCF0:USTF0",1736226417266,1.31629581,101790.0,101780.0,0.40646206]
["bitfinex-derivatives","BTCF0:USTF0",1736226417466,1.31629581,101790.0,101780.0,0.38073722]
["bitfinex-derivatives","BTCF0:USTF0",1736226417656,1.31629581,101790.0,101780.0,1.88073722]
["bitfinex-derivatives","BTCF0:USTF0",1736226418165,1.1400995,101790.0,101780.0,2.25206038]
["bitfinex-derivatives","BTCF0:USTF0",1736226419567,1.1106381,101790.0,101780.0,2.25206038]
["bitfinex-derivatives","BTCF0:USTF0",1736226422569,1.17146294,101790.0,101780.0,2.25206038]
["bitfinex-derivatives","BTCF0:USTF0",1736226422874,0.59044391,101790.0,101780.0,2.25206038]
["bitfinex-derivatives","BTCF0:USTF0",1736226423051,0.59044391,101790.0,101780.0,2.19123554]
["bitfinex-derivatives","BTCF0:USTF0",1736226423256,0.59044391,101790.0,101780.0,2.25206038]
["bitfinex-derivatives","BTCF0:USTF0",1736226425453,0.52961907,101790.0,101780.0,0.75206038]
["bitfinex-derivatives","BTCF0:USTF0",1736226425862,0.52961907,101790.0,101780.0,2.25206038]
["bitfinex-derivatives","BTCF0:USTF0",1736226428063,0.52961907,101790.0,101780.0,2.04693865]
["bitfinex-derivatives","BTCF0:USTF0",1736226428965,0.52961907,101790.0,101780.0,2.09605665]
["bitfinex-derivatives","BTCF0:USTF0",1736226430263,0.52961907,101790.0,101780.0,2.33155114]
["bitfinex-derivatives","BTCF0:USTF0",1736226433962,0.16881907,101790.0,101780.0,2.33155114]
["bitfinex-derivatives","BTCF0:USTF0",1736226434261,0.52961907,101790.0,101780.0,2.33155114]
["bitfinex-derivatives","BTCF0:USTF0",1736226437371,0.16881907,101790.0,101780.0,2.33155114]
["bitfinex-derivatives","BTCF0:USTF0",1736226437576,0.52961907,101790.0,101780.0,2.33155114]
["bitfinex-derivatives","BTCF0:USTF0",1736226439171,0.52961907,101790.0,101780.0,2.09605665]
["bitfinex-derivatives","BTCF0:USTF0",1736226439777,0.16881907,101790.0,101780.0,2.09605665]
["bitfinex-derivatives","BTCF0:USTF0",1736226439971,0.52961907,101790.0,101780.0,2.09605665]
["bitfinex-derivatives","BTCF0:USTF0",1736226440577,0.67678654,101790.0,101780.0,2.09605665]
["bitfinex-derivatives","BTCF0:USTF0",1736226441281,0.73761138,101790.0,101780.0,2.09605665]
["bitfinex-derivatives","BTCF0:USTF0",1736226441982,0.37681138,101790.0,101780.0,2.09605665]
["bitfinex-derivatives","BTCF0:USTF0",1736226442171,0.67678654,101790.0,101780.0,2.09605665]
["bitfinex-derivatives","BTCF0:USTF0",1736226443590,0.67678654,101790.0,101780.0,2.15688149]
["bitfinex-derivatives","BTCF0:USTF0",1736226446884,0.68378654,101790.0,101780.0,2.15788149]
["bitfinex-derivatives","BTCF0:USTF0",1736226447585,0.68678654,101790.0,101780.0,2.15788149]
["bitfinex-derivatives","BTCF0:USTF0",1736226448281,0.68678654,101790.0,101780.0,2.5113977]
["bitfinex-derivatives","BTCF0:USTF0",1736226450082,0.68678654,101790.0,101780.0,2.15788149]
["bitfinex-derivatives","BTCF0:USTF0",1736226452487,0.68678654,101790.0,101780.0,2.5113977]
["bitfinex-derivatives","BTCF0:USTF0",1736226452896,0.68678654,101790.0,101780.0,2.40145486]
["bitfinex-derivatives","BTCF0:USTF0",1736226453386,0.68678654,101790.0,101780.0,0.9622797]
["bitfinex-derivatives","BTCF0:USTF0",1736226453783,0.68678654,101790.0,101780.0,2.5113977]
["bitfinex-derivatives","BTCF0:USTF0",1736226453973,0.56908047,101790.0,101780.0,2.15788149]
["bitfinex-derivatives","BTCF0:USTF0",1736226454178,0.56908047,101790.0,101780.0,2.09705665]
["bitfinex-derivatives","BTCF0:USTF0",1736226454579,0.56908047,101790.0,101780.0,2.15788149]
["bitfinex-derivatives","BTCF0:USTF0",1736226455086,0.15916747,101790.0,101780.0,2.15788149]
["bitfinex-derivatives","BTCF0:USTF0",1736226456585,0.15916747,101790.0,101780.0,1.86327495]
["bitfinex-derivatives","BTCF0:USTF0",1736226456889,0.12976363,101790.0,101780.0,2.58269041]
["bitfinex-derivatives","BTCF0:USTF0",1736226458195,0.17887663,101790.0,101780.0,2.21679116]
["bitfinex-derivatives","BTCF0:USTF0",1736226458690,0.17887663,101790.0,101780.0,2.15596632]
["bitfinex-derivatives","BTCF0:USTF0",1736226458881,0.17887663,101790.0,101780.0,2.21679116]
["bitfinex-derivatives","BTCF0:USTF0",1736226459486,0.17887663,101790.0,101780.0,2.01256076]
["bitfinex-derivatives","BTCF0:USTF0",1736226459689,0.17887663,101790.0,101780.0,1.95173592]
["bitfinex-derivatives","BTCF0:USTF0",1736226460896,0.17887663,101790.0,101780.0,2.24630057]
["bitfinex-derivatives","BTCF0:USTF0",1736226462899,0.53967663,101790.0,101780.0,2.18547573]
["bitfinex-derivatives","BTCF0:USTF0",1736226463097,0.53967663,101790.0,101780.0,2.24630057]
["bitfinex-derivatives","BTCF0:USTF0",1736226463296,0.17887663,101790.0,101780.0,2.24630057]
["bitfinex-derivatives","BTCF0:USTF0",1736226465197,0.17887663,101790.0,101780.0,2.30712541]
["bitfinex-derivatives","BTCF0:USTF0",1736226468401,0.17887663,101790.0,101780.0,2.18547573]
["bitfinex-derivatives","BTCF0:USTF0",1736226468598,0.17887663,101790.0,101780.0,2.24630057]
["bitfinex-derivatives","BTCF0:USTF0",1736226468802,0.53967663,101790.0,101780.0,2.24630057]
["bitfinex-derivatives","BTCF0:USTF0",1736226469297,0.57237663,101790.0,101780.0,2.24630057]
["bitfinex-derivatives","BTCF0:USTF0",1736226469997,0.57237663,101790.0,101780.0,1.89278436]
["bitfinex-derivatives","BTCF0:USTF0",1736226472200,0.57237663,101790.0,101780.0,1.9536092]
["bitfinex-derivatives","BTCF0:USTF0",1736226472506,0.57237663,101790.0,101780.0,1.89278436]
["bitfinex-derivatives","BTCF0:USTF0",1736226473503,0.57237663,101790.0,101780.0,1.9536092]
["bitfinex-derivatives","BTCF0:USTF0",1736226474197,0.7195441,101790.0,101780.0,1.9536092]
["bitfinex-derivatives","BTCF0:USTF0",1736226474505,0.3587441,101790.0,101780.0,1.9536092]
["bitfinex-derivatives","BTCF0:USTF0",1736226474701,0.7195441,101790.0,101780.0,1.89278436]
["bitfinex-derivatives","BTCF0:USTF0",1736226475599,0.7195441,101790.0,101780.0,2.24630057]
["bitfinex-derivatives","BTCF0:USTF0",1736226477699,0.3587441,101790.0,101780.0,2.24630057]
["bitfinex-derivatives","BTCF0:USTF0",1736226477899,0.7195441,101790.0,101780.0,2.24630057]
["bitfinex-derivatives","BTCF0:USTF0",1736226478797,0.3587441,101790.0,101780.0,2.24630057]
["bitfinex-derivatives","BTCF0:USTF0",1736226478997,0.7195441,101790.0,101780.0,2.24630057]
["bitfinex-derivatives","BTCF0:USTF0",1736226479809,0.7195441,101790.0,101780.0,2.30712541]
["bitfinex-derivatives","BTCF0:USTF0",1736226481999,0.7195441,101790.0,101780.0,2.24630057]
["bitfinex-derivatives","BTCF0:USTF0",1736226483608,0.7195441,101790.0,101780.0,2.30712541]
["bitfinex-derivatives","BTCF0:USTF0",1736226487303,0.7195441,101790.0,101780.0,0.76973054]
["bitfinex-derivatives","BTCF0:USTF0",1736226487915,0.7195441,101790.0,101780.0,0.81884854]
["bitfinex-derivatives","BTCF0:USTF0",1736226488411,0.7195441,101790.0,101780.0,2.31884854]
["bitfinex-derivatives","BTCF0:USTF0",1736226493518,0.7195441,101790.0,101780.0,2.02428389]
["bitfinex-derivatives","BTCF0:USTF0",1736226496722,0.7195441,101790.0,101780.0,1.96345905]
["bitfinex-derivatives","BTCF0:USTF0",1736226501321,0.7195441,101790.0,101780.0,2.31887079]
["bitfinex-derivatives","BTCF0:USTF0",1736226502623,0.7195441,101790.0,101780.0,2.61704254]
["bitfinex-derivatives","BTCF0:USTF0",1736226505132,0.7195441,101790.0,101780.0,2.2616308]
["bitfinex-derivatives","BTCF0:USTF0",1736226506638,0.60178047,101790.0,101780.0,2.55635549]
["bitfinex-derivatives","BTCF0:USTF0",1736226509240,0.71957652,101790.0,101780.0,2.55635549]
["bitfinex-derivatives","BTCF0:USTF0",1736226509627,0.71957652,101790.0,101780.0,2.61718033]
["bitfinex-derivatives","BTCF0:USTF0",1736226510332,0.71957652,101790.0,101780.0,2.55635549]
["bitfinex-derivatives","BTCF0:USTF0",1736226511531,0.35877652,101790.0,101780.0,2.55635549]
["bitfinex-derivatives","BTCF0:USTF0",1736226511734,0.71957652,101790.0,101780.0,2.55635549]
["bitfinex-derivatives","BTCF0:USTF0",1736226517143,0.71957652,101790.0,101780.0,2.35798964]
["bitfinex-derivatives","BTCF0:USTF0",1736226517941,0.35877652,101790.0,101780.0,2.35798964]
["bitfinex-derivatives","BTCF0:USTF0",1736226518142,0.71957652,101790.0,101780.0,2.35798964]
["bitfinex-derivatives","BTCF0:USTF0",1736226519841,0.60178047,101790.0,101780.0,2.14201444]
["bitfinex-derivatives","BTCF0:USTF0",1736226520147,0.60178047,101790.0,101780.0,2.20283928]
["bitfinex-derivatives","BTCF0:USTF0",1736226527253,0.24098047,101790.0,101780.0,2.20283928]
["bitfinex-derivatives","BTCF0:USTF0",1736226527453,0.60178047,101790.0,101780.0,2.20283928]
["bitfinex-derivatives","BTCF0:USTF0",1736226530248,0.66260531,101790.0,101780.0,0.59289644]
["bitfinex-derivatives","BTCF0:USTF0",1736226530449,0.66260531,101790.0,101780.0,0.65372128]
["bitfinex-derivatives","BTCF0:USTF0",1736226530753,0.66260531,101790.0,101780.0,2.15372128]
["bitfinex-derivatives","BTCF0:USTF0",1736226531255,0.60178047,101790.0,101780.0,2.15372128]
["bitfinex-derivatives","BTCF0:USTF0",1736226535256,0.66260531,101790.0,101780.0,2.15372128]
["bitfinex-derivatives","BTCF0:USTF0",1736226535661,0.66260531,101790.0,101780.0,2.09289644]
["bitfinex-derivatives","BTCF0:USTF0",1736226535956,0.66260531,101790.0,101780.0,2.15372128]
["bitfinex-derivatives","BTCF0:USTF0",1736226536158,0.83880162,101790.0,101780.0,2.38948543]
["bitfinex-derivatives","BTCF0:USTF0",1736226537550,0.83880162,101790.0,101780.0,2.43860343]
["bitfinex-derivatives","BTCF0:USTF0",1736226537750,0.83880162,101790.0,101780.0,2.14043168]
["bitfinex-derivatives","BTCF0:USTF0",1736226537947,0.77797678,101790.0,101780.0,2.14043168]
["bitfinex-derivatives","BTCF0:USTF0",1736226538143,0.83880162,101790.0,101780.0,2.14043168]
["bitfinex-derivatives","BTCF0:USTF0",1736226538347,0.77797678,101790.0,101780.0,2.14043168]
["bitfinex-derivatives","BTCF0:USTF0",1736226541761,0.77797678,101790.0,101780.0,2.42935401]
["bitfinex-derivatives","BTCF0:USTF0",1736226543259,0.77797678,101790.0,101780.0,2.14043168]
["bitfinex-derivatives","BTCF0:USTF0",1736226547161,0.83880162,101790.0,101780.0,2.14043168]
["bitfinex-derivatives","BTCF0:USTF0",1736226547363,0.83880162,101790.0,101780.0,1.95713497]
["bitfinex-derivatives","BTCF0:USTF0",1736226547761,0.66260531,101790.0,101780.0,1.84570699]
["bitfinex-derivatives","BTCF0:USTF0",1736226548957,0.83880162,101790.0,101780.0,1.84570699]
["bitfinex-derivatives","BTCF0:USTF0",1736226550964,0.77797678,101790.0,101780.0,1.84570699]
["bitfinex-derivatives","BTCF0:USTF0",1736226553167,0.77797678,101790.0,101780.0,2.02246439]
["bitfinex-derivatives","BTCF0:USTF0",1736226554672,0.77797678,101790.0,101780.0,1.96163955]
["bitfinex-derivatives","BTCF0:USTF0",1736226554864,0.77797678,101790.0,101780.0,2.02246439]
["bitfinex-derivatives","BTCF0:USTF0",1736226556676,0.63080931,101790.0,101780.0,2.02246439]
["bitfinex-derivatives","BTCF0:USTF0",1736226562266,0.63080931,101790.0,101780.0,1.96163955]
["bitfinex-derivatives","BTCF0:USTF0",1736226562471,0.63080931,101790.0,101780.0,2.02246439]
["bitfinex-derivatives","BTCF0:USTF0",1736226563267,0.63080931,101790.0,101780.0,1.84570699]
["bitfinex-derivatives","BTCF0:USTF0",1736226567079,0.63080931,101790.0,101780.0,2.12684829]
["bitfinex-derivatives","BTCF0:USTF0",1736226572678,0.63080931,101790.0,101780.0,1.84570699]
["bitfinex-derivatives","BTCF0:USTF0",1736226575083,0.63080931,101790.0,101780.0,2.12685613]
["bitfinex-derivatives","BTCF0:USTF0",1736226579193,0.63080931,101790.0,101780.0,2.42163274]
["bitfinex-derivatives","BTCF0:USTF0",1736226583879,0.54899631,101790.0,101780.0,2.48245758]
["bitfinex-derivatives","BTCF0:USTF0",1736226584386,0.18819631,101790.0,101780.0,2.90408242]
["bitfinex-derivatives","BTCF0:USTF0",1736226584583,0.18819631,101790.0,101780.0,1.43548242]
["bitfinex-derivatives","BTCF0:USTF0",1736226584786,0.18819631,101790.0,101780.0,1.15433328]
["bitfinex-derivatives","BTCF0:USTF0",1736226584991,0.18819631,101790.0,101780.0,2.65433328]
["bitfinex-derivatives","BTCF0:USTF0",1736226585196,0.18819631,101790.0,101780.0,2.59350844]
["bitfinex-derivatives","BTCF0:USTF0",1736226586093,0.18019631,101790.0,101780.0,2.59350844]
["bitfinex-derivatives","BTCF0:USTF0",1736226586290,0.09225708,101790.0,101780.0,2.75121585]
["bitfinex-derivatives","BTCF0:USTF0",1736226587496,0.09225708,101790.0,101780.0,3.03188858]
["bitfinex-derivatives","BTCF0:USTF0",1736226587798,0.08825708,101790.0,101780.0,3.03188858]
["bitfinex-derivatives","BTCF0:USTF0",1736226588493,0.08825708,101790.0,101780.0,2.69723487]
["bitfinex-derivatives","BTCF0:USTF0",1736226589694,0.66673319,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736226589996,0.66673319,101800.0,101790.0,0.17393784]
["bitfinex-derivatives","BTCF0:USTF0",1736226590892,0.66873319,101800.0,101790.0,0.40921928]
["bitfinex-derivatives","BTCF0:USTF0",1736226591495,0.67273319,101800.0,101790.0,0.40921928]
["bitfinex-derivatives","BTCF0:USTF0",1736226593998,0.67273319,101800.0,101790.0,0.47004412]
["bitfinex-derivatives","BTCF0:USTF0",1736226594401,0.67273319,101800.0,101790.0,0.40921928]
["bitfinex-derivatives","BTCF0:USTF0",1736226594990,0.67273319,101800.0,101790.0,0.47004412]
["bitfinex-derivatives","BTCF0:USTF0",1736226595191,0.67273319,101800.0,101790.0,0.40921928]
["bitfinex-derivatives","BTCF0:USTF0",1736226595697,0.67273319,101800.0,101790.0,0.47004412]
["bitfinex-derivatives","BTCF0:USTF0",1736226595999,0.67273319,101800.0,101790.0,0.64643147]
["bitfinex-derivatives","BTCF0:USTF0",1736226596205,0.67273319,101800.0,101790.0,0.58560663]
["bitfinex-derivatives","BTCF0:USTF0",1736226596789,0.67273319,101800.0,101790.0,0.52478179]
["bitfinex-derivatives","BTCF0:USTF0",1736226597099,0.67273319,101800.0,101790.0,0.58560663]
["bitfinex-derivatives","BTCF0:USTF0",1736226597401,0.55505708,101800.0,101790.0,0.58560663]
["bitfinex-derivatives","BTCF0:USTF0",1736226598802,0.55505708,101800.0,101790.0,0.59533843]
["bitfinex-derivatives","BTCF0:USTF0",1736226599394,0.63456508,101800.0,101790.0,0.53133843]
["bitfinex-derivatives","BTCF0:USTF0",1736226600101,0.75224119,101800.0,101790.0,0.35495108]
["bitfinex-derivatives","BTCF0:USTF0",1736226601608,0.70313319,101800.0,101790.0,0.35495108]
["bitfinex-derivatives","BTCF0:USTF0",1736226601993,0.70313319,101800.0,101790.0,1.85495108]
["bitfinex-derivatives","BTCF0:USTF0",1736226602603,0.70313319,101800.0,101790.0,2.03132748]
["bitfinex-derivatives","BTCF0:USTF0",1736226607006,0.70313319,101800.0,101790.0,0.53132748]
["bitfinex-derivatives","BTCF0:USTF0",1736226607608,0.70313319,101800.0,101790.0,1.85495108]
["bitfinex-derivatives","BTCF0:USTF0",1736226612011,0.61487611,101800.0,101790.0,2.43014727]
["bitfinex-derivatives","BTCF0:USTF0",1736226612402,0.61487611,101800.0,101790.0,2.49097211]
["bitfinex-derivatives","BTCF0:USTF0",1736226613204,0.61487611,101800.0,101790.0,2.25569067]
["bitfinex-derivatives","BTCF0:USTF0",1736226614412,0.61487611,101800.0,101790.0,2.19486583]
["bitfinex-derivatives","BTCF0:USTF0",1736226615007,0.76197124,101800.0,101790.0,2.19486583]
["bitfinex-derivatives","BTCF0:USTF0",1736226615218,0.76197124,101800.0,101790.0,2.25569067]
["bitfinex-derivatives","BTCF0:USTF0",1736226616213,0.64429513,101800.0,101790.0,2.60928513]
["bitfinex-derivatives","BTCF0:USTF0",1736226619117,0.76208058,101800.0,101790.0,2.60928513]
["bitfinex-derivatives","BTCF0:USTF0",1736226620611,0.76208058,101800.0,101790.0,2.94482995]
["bitfinex-derivatives","BTCF0:USTF0",1736226622313,0.76208058,101800.0,101790.0,2.82318027]
["bitfinex-derivatives","BTCF0:USTF0",1736226622620,0.76208058,101800.0,101790.0,2.88400511]
["bitfinex-derivatives","BTCF0:USTF0",1736226622918,0.64429513,101800.0,101790.0,2.19486583]
["bitfinex-derivatives","BTCF0:USTF0",1736226624818,0.64429513,101800.0,101790.0,2.13404099]
["bitfinex-derivatives","BTCF0:USTF0",1736226625122,0.64429513,101800.0,101790.0,2.19486583]
["bitfinex-derivatives","BTCF0:USTF0",1736226628524,0.64429513,101800.0,101790.0,2.54846029]
["bitfinex-derivatives","BTCF0:USTF0",1736226635928,0.28349513,101800.0,101790.0,2.54846029]
["bitfinex-derivatives","BTCF0:USTF0",1736226638138,0.40127743,101800.0,101790.0,2.54846029]
["bitfinex-derivatives","BTCF0:USTF0",1736226639234,0.40127743,101800.0,101790.0,2.60928513]
["bitfinex-derivatives","BTCF0:USTF0",1736226640142,0.37087743,101800.0,101790.0,2.60928513]
["bitfinex-derivatives","BTCF0:USTF0",1736226640337,0.37087743,101800.0,101790.0,2.67218513]
["bitfinex-derivatives","BTCF0:USTF0",1736226642731,0.37087743,101800.0,101790.0,2.71348596]
["bitfinex-derivatives","BTCF0:USTF0",1736226645745,0.37087743,101800.0,101790.0,2.65266112]
["bitfinex-derivatives","BTCF0:USTF0",1736226648645,0.73167743,101800.0,101790.0,2.65266112]
["bitfinex-derivatives","BTCF0:USTF0",1736226648841,0.78078543,101800.0,101790.0,2.56033628]
["bitfinex-derivatives","BTCF0:USTF0",1736226649042,0.93493511,101800.0,101790.0,0.97009148]
["bitfinex-derivatives","BTCF0:USTF0",1736226649243,1.29573511,101800.0,101790.0,0.97009148]
["bitfinex-derivatives","BTCF0:USTF0",1736226651050,0.049113,101790.0,101780.0,1.6772973]
["bitfinex-derivatives","BTCF0:USTF0",1736226651348,0.53283784,101790.0,101780.0,1.6767373]
["bitfinex-derivatives","BTCF0:USTF0",1736226652850,0.85607301,101790.0,101780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736226654546,0.91689785,101790.0,101780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736226654745,0.85607301,101790.0,101780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736226655445,0.79524817,101790.0,101780.0,1.67076768]
["bitfinex-derivatives","BTCF0:USTF0",1736226655642,0.85607301,101790.0,101780.0,1.60994284]
["bitfinex-derivatives","BTCF0:USTF0",1736226657348,0.65024754,101790.0,101780.0,1.78668014]
["bitfinex-derivatives","BTCF0:USTF0",1736226658653,0.65024754,101790.0,101780.0,1.7258553]
["bitfinex-derivatives","BTCF0:USTF0",1736226659152,0.28944754,101790.0,101780.0,1.7258553]
["bitfinex-derivatives","BTCF0:USTF0",1736226659350,0.65024754,101790.0,101780.0,1.7258553]
["bitfinex-derivatives","BTCF0:USTF0",1736226659656,0.7382994,101790.0,101780.0,1.7258553]
["bitfinex-derivatives","BTCF0:USTF0",1736226661354,0.7382994,101790.0,101780.0,1.78668014]
["bitfinex-derivatives","BTCF0:USTF0",1736226663858,0.3774994,101790.0,101780.0,1.78668014]
["bitfinex-derivatives","BTCF0:USTF0",1736226664053,0.7382994,101790.0,101780.0,1.7258553]
["bitfinex-derivatives","BTCF0:USTF0",1736226664259,0.7080994,101790.0,101780.0,1.7258553]
["bitfinex-derivatives","BTCF0:USTF0",1736226664463,0.7080994,101790.0,101780.0,1.78668014]
["bitfinex-derivatives","BTCF0:USTF0",1736226664962,0.7080994,101790.0,101780.0,1.7258553]
["bitfinex-derivatives","BTCF0:USTF0",1736226665662,0.7080994,101790.0,101780.0,1.78668014]
["bitfinex-derivatives","BTCF0:USTF0",1736226666261,0.7080994,101790.0,101780.0,1.7258553]
["bitfinex-derivatives","BTCF0:USTF0",1736226666458,0.7080994,101790.0,101780.0,1.78668014]
["bitfinex-derivatives","BTCF0:USTF0",1736226669964,0.61537456,101790.0,101780.0,1.84750498]
["bitfinex-derivatives","BTCF0:USTF0",1736226670162,0.61537456,101790.0,101780.0,1.78668014]
["bitfinex-derivatives","BTCF0:USTF0",1736226670563,0.61537456,101790.0,101780.0,1.84750498]
["bitfinex-derivatives","BTCF0:USTF0",1736226670760,0.61537456,101790.0,101780.0,1.87990498]
["bitfinex-derivatives","BTCF0:USTF0",1736226671169,0.25457456,101790.0,101780.0,1.87990498]
["bitfinex-derivatives","BTCF0:USTF0",1736226671768,0.25457456,101790.0,101780.0,1.81908014]
["bitfinex-derivatives","BTCF0:USTF0",1736226672170,0.13716486,101790.0,101780.0,2.05472988]
["bitfinex-derivatives","BTCF0:USTF0",1736226674768,0.25457456,101790.0,101780.0,2.05472988]
["bitfinex-derivatives","BTCF0:USTF0",1736226676074,0.25457456,101790.0,101780.0,1.87799258]
["bitfinex-derivatives","BTCF0:USTF0",1736226676478,0.20546156,101790.0,101780.0,1.93881742]
["bitfinex-derivatives","BTCF0:USTF0",1736226676780,0.20546156,101790.0,101780.0,0.43881742]
["bitfinex-derivatives","BTCF0:USTF0",1736226677279,0.20546156,101790.0,101780.0,1.93881742]
["bitfinex-derivatives","BTCF0:USTF0",1736226677664,0.20546156,101790.0,101780.0,2.51431794]
["bitfinex-derivatives","BTCF0:USTF0",1736226678065,0.20546156,101790.0,101780.0,2.52422051]
["bitfinex-derivatives","BTCF0:USTF0",1736226678677,0.25457456,101790.0,101780.0,2.52422051]
["bitfinex-derivatives","BTCF0:USTF0",1736226678982,0.13716486,101790.0,101780.0,2.28857077]
["bitfinex-derivatives","BTCF0:USTF0",1736226680581,0.25457456,101790.0,101780.0,2.28857077]
["bitfinex-derivatives","BTCF0:USTF0",1736226680882,0.6761994,101790.0,101780.0,0.64622793]
["bitfinex-derivatives","BTCF0:USTF0",1736226681274,0.7062994,101790.0,101780.0,2.14622793]
["bitfinex-derivatives","BTCF0:USTF0",1736226681683,0.7062994,101790.0,101780.0,2.13632536]
["bitfinex-derivatives","BTCF0:USTF0",1736226682183,0.61824754,101790.0,101780.0,1.79625657]
["bitfinex-derivatives","BTCF0:USTF0",1736226683483,0.76517262,101790.0,101780.0,1.79625657]
["bitfinex-derivatives","BTCF0:USTF0",1736226685183,0.76517262,101790.0,101780.0,1.73543173]
["bitfinex-derivatives","BTCF0:USTF0",1736226685489,0.76517262,101790.0,101780.0,1.79625657]
["bitfinex-derivatives","BTCF0:USTF0",1736226686580,0.64776292,101790.0,101780.0,2.37199506]
["bitfinex-derivatives","BTCF0:USTF0",1736226689085,0.58693808,101790.0,101780.0,2.42111306]
["bitfinex-derivatives","BTCF0:USTF0",1736226689282,0.58693808,101790.0,101780.0,2.4819379]
["bitfinex-derivatives","BTCF0:USTF0",1736226690288,0.58693808,101790.0,101780.0,2.42111306]
["bitfinex-derivatives","BTCF0:USTF0",1736226691385,0.58693808,101790.0,101780.0,2.4819379]
["bitfinex-derivatives","BTCF0:USTF0",1736226692188,0.64776292,101790.0,101780.0,2.31117022]
["bitfinex-derivatives","BTCF0:USTF0",1736226692380,0.64776292,101790.0,101780.0,2.37199506]
["bitfinex-derivatives","BTCF0:USTF0",1736226696285,0.64776292,101790.0,101780.0,2.42111306]
["bitfinex-derivatives","BTCF0:USTF0",1736226696589,0.58693808,101790.0,101780.0,2.42111306]
["bitfinex-derivatives","BTCF0:USTF0",1736226701799,0.59699086,101790.0,101780.0,2.42111306]
["bitfinex-derivatives","BTCF0:USTF0",1736226702800,0.6578157,101790.0,101780.0,2.42111306]
["bitfinex-derivatives","BTCF0:USTF0",1736226703398,0.59699086,101790.0,101780.0,2.42111306]
["bitfinex-derivatives","BTCF0:USTF0",1736226705198,0.23619086,101790.0,101780.0,2.42111306]
["bitfinex-derivatives","BTCF0:USTF0",1736226705400,0.6578157,101790.0,101780.0,0.86028822]
["bitfinex-derivatives","BTCF0:USTF0",1736226706198,0.59699086,101790.0,101780.0,0.86028822]
["bitfinex-derivatives","BTCF0:USTF0",1736226707203,0.59699086,101790.0,101780.0,0.92111306]
["bitfinex-derivatives","BTCF0:USTF0",1736226707399,0.77330095,101790.0,101780.0,0.92111306]
["bitfinex-derivatives","BTCF0:USTF0",1736226708697,0.59699086,101790.0,101780.0,0.92111306]
["bitfinex-derivatives","BTCF0:USTF0",1736226710305,0.59699086,101790.0,101780.0,0.68568133]
["bitfinex-derivatives","BTCF0:USTF0",1736226711406,0.6578157,101790.0,101780.0,0.68568133]
["bitfinex-derivatives","BTCF0:USTF0",1736226711902,0.6578157,101790.0,101780.0,2.18568133]
["bitfinex-derivatives","BTCF0:USTF0",1736226712400,0.59699086,101790.0,101780.0,2.18568133]
["bitfinex-derivatives","BTCF0:USTF0",1736226713701,0.59699086,101790.0,101780.0,2.12485649]
["bitfinex-derivatives","BTCF0:USTF0",1736226713912,0.59699086,101790.0,101780.0,2.18568133]
["bitfinex-derivatives","BTCF0:USTF0",1736226715706,0.77330095,101790.0,101780.0,2.36063362]
["bitfinex-derivatives","BTCF0:USTF0",1736226715909,0.77330095,101790.0,101780.0,2.42145846]
["bitfinex-derivatives","BTCF0:USTF0",1736226716110,0.83412579,101790.0,101780.0,0.86063362]
["bitfinex-derivatives","BTCF0:USTF0",1736226716301,0.83412579,101790.0,101780.0,0.81151562]
["bitfinex-derivatives","BTCF0:USTF0",1736226717106,0.6578157,101790.0,101780.0,0.57573849]
["bitfinex-derivatives","BTCF0:USTF0",1736226718504,0.63808771,101790.0,101770.0,0.46910901]
["bitfinex-derivatives","BTCF0:USTF0",1736226718706,0.409918,101780.0,101770.0,0.46910901]
["bitfinex-derivatives","BTCF0:USTF0",1736226719906,0.409918,101780.0,101770.0,0.47010901]
["bitfinex-derivatives","BTCF0:USTF0",1736226720107,0.55702068,101780.0,101770.0,0.75119951]
["bitfinex-derivatives","BTCF0:USTF0",1736226720505,0.55702068,101780.0,101770.0,0.75419951]
["bitfinex-derivatives","BTCF0:USTF0",1736226721601,0.67468933,101780.0,101770.0,0.75419951]
["bitfinex-derivatives","BTCF0:USTF0",1736226721906,0.31388933,101780.0,101770.0,0.75419951]
["bitfinex-derivatives","BTCF0:USTF0",1736226722094,0.31388933,101780.0,101770.0,2.25419951]
["bitfinex-derivatives","BTCF0:USTF0",1736226722807,0.25503445,101780.0,101770.0,2.60779397]
["bitfinex-derivatives","BTCF0:USTF0",1736226727707,0.25503445,101780.0,101770.0,2.9427738]
["bitfinex-derivatives","BTCF0:USTF0",1736226729207,0.25503445,101780.0,101770.0,2.64821163]
["bitfinex-derivatives","BTCF0:USTF0",1736226729903,0.20591645,101780.0,101770.0,2.64821163]
["bitfinex-derivatives","BTCF0:USTF0",1736226730098,0.20591645,101780.0,101770.0,3.00901163]
["bitfinex-derivatives","BTCF0:USTF0",1736226732602,0.20591645,101780.0,101770.0,2.64821163]
["bitfinex-derivatives","BTCF0:USTF0",1736226732909,0.20591645,101780.0,101770.0,3.00901163]
["bitfinex-derivatives","BTCF0:USTF0",1736226735311,0.20591645,101780.0,101770.0,3.06983647]
["bitfinex-derivatives","BTCF0:USTF0",1736226738907,0.0882478,101780.0,101770.0,3.06983647]
["bitfinex-derivatives","BTCF0:USTF0",1736226743216,0.0882478,101780.0,101770.0,3.00901163]
["bitfinex-derivatives","BTCF0:USTF0",1736226746423,0.0882478,101780.0,101770.0,3.06983647]
["bitfinex-derivatives","BTCF0:USTF0",1736226747219,0.0882478,101780.0,101770.0,3.00901163]
["bitfinex-derivatives","BTCF0:USTF0",1736226747623,0.0882478,101780.0,101770.0,3.06983647]
["bitfinex-derivatives","BTCF0:USTF0",1736226748212,0.0882478,101780.0,101770.0,3.00901163]
["bitfinex-derivatives","BTCF0:USTF0",1736226748921,0.0882478,101780.0,101770.0,3.06983647]
["bitfinex-derivatives","BTCF0:USTF0",1736226750810,0.0882478,101780.0,101770.0,3.00901163]
["bitfinex-derivatives","BTCF0:USTF0",1736226752218,0.20591645,101780.0,101770.0,3.00901163]
["bitfinex-derivatives","BTCF0:USTF0",1736226753319,0.20591645,101780.0,101770.0,2.64821163]
["bitfinex-derivatives","BTCF0:USTF0",1736226753521,0.20591645,101780.0,101770.0,3.00901163]
["bitfinex-derivatives","BTCF0:USTF0",1736226754411,0.20591645,101780.0,101770.0,3.06983647]
["bitfinex-derivatives","BTCF0:USTF0",1736226755419,0.20591645,101780.0,101770.0,2.70903647]
["bitfinex-derivatives","BTCF0:USTF0",1736226755621,0.20591645,101780.0,101770.0,3.06983647]
["bitfinex-derivatives","BTCF0:USTF0",1736226758520,0.20591645,101780.0,101770.0,2.70903647]
["bitfinex-derivatives","BTCF0:USTF0",1736226758716,0.20591645,101780.0,101770.0,3.06983647]
["bitfinex-derivatives","BTCF0:USTF0",1736226759423,0.20591645,101780.0,101770.0,2.71624201]
["bitfinex-derivatives","BTCF0:USTF0",1736226763922,0.25503445,101780.0,101770.0,2.71624201]
["bitfinex-derivatives","BTCF0:USTF0",1736226766728,0.25503445,101780.0,101770.0,3.00909798]
["bitfinex-derivatives","BTCF0:USTF0",1736226767422,0.25503445,101780.0,101770.0,3.06992282]
["bitfinex-derivatives","BTCF0:USTF0",1736226768623,0.25503445,101780.0,101770.0,3.00909798]
["bitfinex-derivatives","BTCF0:USTF0",1736226769230,0.25503445,101780.0,101770.0,3.06992282]
["bitfinex-derivatives","BTCF0:USTF0",1736226769528,0.25503445,101780.0,101770.0,2.71624201]
["bitfinex-derivatives","BTCF0:USTF0",1736226769826,0.25503445,101780.0,101770.0,2.65541717]
["bitfinex-derivatives","BTCF0:USTF0",1736226772032,0.25503445,101780.0,101770.0,3.00911346]
["bitfinex-derivatives","BTCF0:USTF0",1736226772225,0.25503445,101780.0,101770.0,3.0699383]
["bitfinex-derivatives","BTCF0:USTF0",1736226773321,0.25503445,101780.0,101770.0,2.7091383]
["bitfinex-derivatives","BTCF0:USTF0",1736226773520,0.25503445,101780.0,101770.0,3.00911346]
["bitfinex-derivatives","BTCF0:USTF0",1736226776533,0.25503445,101780.0,101770.0,2.64831346]
["bitfinex-derivatives","BTCF0:USTF0",1736226777033,0.25503445,101780.0,101770.0,3.00911346]
["bitfinex-derivatives","BTCF0:USTF0",1736226777528,0.28683445,101780.0,101770.0,2.64831346]
["bitfinex-derivatives","BTCF0:USTF0",1736226777828,0.28683445,101780.0,101770.0,3.00911346]
["bitfinex-derivatives","BTCF0:USTF0",1736226781339,0.28683445,101780.0,101770.0,2.64831346]
["bitfinex-derivatives","BTCF0:USTF0",1736226781739,0.28683445,101780.0,101770.0,3.00911346]
["bitfinex-derivatives","BTCF0:USTF0",1736226782039,0.19858665,101780.0,101770.0,3.00911346]
["bitfinex-derivatives","BTCF0:USTF0",1736226782641,0.19858665,101780.0,101770.0,2.94828862]
["bitfinex-derivatives","BTCF0:USTF0",1736226782830,0.19858665,101780.0,101770.0,3.00911346]
["bitfinex-derivatives","BTCF0:USTF0",1736226783040,0.19858665,101780.0,101770.0,2.94828862]
["bitfinex-derivatives","BTCF0:USTF0",1736226783235,0.19858665,101780.0,101770.0,2.64831346]
["bitfinex-derivatives","BTCF0:USTF0",1736226784745,0.19858665,101780.0,101770.0,2.31333363]
["bitfinex-derivatives","BTCF0:USTF0",1736226786144,0.28687153,101780.0,101770.0,2.31333363]
["bitfinex-derivatives","BTCF0:USTF0",1736226787440,0.28687153,101780.0,101770.0,2.64878614]
["bitfinex-derivatives","BTCF0:USTF0",1736226789339,0.28687153,101780.0,101770.0,2.5879613]
["bitfinex-derivatives","BTCF0:USTF0",1736226789539,0.28687153,101780.0,101770.0,2.64878614]
["bitfinex-derivatives","BTCF0:USTF0",1736226790138,0.28687153,101780.0,101770.0,3.00958614]
["bitfinex-derivatives","BTCF0:USTF0",1736226791749,0.16920288,101780.0,101770.0,3.00958614]
["bitfinex-derivatives","BTCF0:USTF0",1736226792246,0.16920288,101780.0,101770.0,2.64878614]
["bitfinex-derivatives","BTCF0:USTF0",1736226792452,0.16920288,101780.0,101770.0,3.00958614]
["bitfinex-derivatives","BTCF0:USTF0",1736226792745,0.16920288,101780.0,101770.0,2.64878614]
["bitfinex-derivatives","BTCF0:USTF0",1736226793148,0.16920288,101780.0,101770.0,2.5879613]
["bitfinex-derivatives","BTCF0:USTF0",1736226793341,0.28687153,101780.0,101770.0,2.64878614]
["bitfinex-derivatives","BTCF0:USTF0",1736226793541,0.28687153,101780.0,101770.0,3.00958614]
["bitfinex-derivatives","BTCF0:USTF0",1736226794252,0.28687153,101780.0,101770.0,2.64878614]
["bitfinex-derivatives","BTCF0:USTF0",1736226794547,0.28687153,101780.0,101770.0,3.00958614]
["bitfinex-derivatives","BTCF0:USTF0",1736226795745,0.23775353,101780.0,101770.0,3.00958614]
["bitfinex-derivatives","BTCF0:USTF0",1736226800351,0.23775353,101780.0,101770.0,3.07041098]
["bitfinex-derivatives","BTCF0:USTF0",1736226801749,0.23775353,101780.0,101770.0,3.00958614]
["bitfinex-derivatives","BTCF0:USTF0",1736226801938,0.23775353,101780.0,101770.0,2.64878614]
["bitfinex-derivatives","BTCF0:USTF0",1736226803248,0.23775353,101780.0,101770.0,3.00958614]
["bitfinex-derivatives","BTCF0:USTF0",1736226803448,0.14946865,101780.0,101770.0,2.61505693]
["bitfinex-derivatives","BTCF0:USTF0",1736226804658,0.14946865,101780.0,101770.0,2.25425693]
["bitfinex-derivatives","BTCF0:USTF0",1736226804851,0.14946865,101780.0,101770.0,2.61505693]
["bitfinex-derivatives","BTCF0:USTF0",1736226806753,0.14946865,101780.0,101770.0,2.58245693]
["bitfinex-derivatives","BTCF0:USTF0",1736226807051,0.14946865,101780.0,101770.0,2.22165693]
["bitfinex-derivatives","BTCF0:USTF0",1736226810259,0.2377479,101780.0,101770.0,2.28073363]
["bitfinex-derivatives","BTCF0:USTF0",1736226811859,0.63017117,101780.0,101770.0,0.63878679]
["bitfinex-derivatives","BTCF0:USTF0",1736226812059,0.75509601,101780.0,101770.0,0.63878679]
["bitfinex-derivatives","BTCF0:USTF0",1736226812363,0.69427117,101780.0,101770.0,0.63878679]
["bitfinex-derivatives","BTCF0:USTF0",1736226812665,0.75509601,101780.0,101770.0,0.63878679]
["bitfinex-derivatives","BTCF0:USTF0",1736226813383,0.90001529,101780.0,101770.0,0.41640253]
["bitfinex-derivatives","BTCF0:USTF0",1736226814476,0.90001529,101780.0,101770.0,0.18074394]
["bitfinex-derivatives","BTCF0:USTF0",1736226814685,0.96084013,101780.0,101770.0,0.18074394]
["bitfinex-derivatives","BTCF0:USTF0",1736226814871,0.90001529,101780.0,101770.0,0.18074394]
["bitfinex-derivatives","BTCF0:USTF0",1736226815780,0.96084013,101780.0,101770.0,0.18074394]
["bitfinex-derivatives","BTCF0:USTF0",1736226817074,0.78453004,101780.0,101770.0,0.18074394]
["bitfinex-derivatives","BTCF0:USTF0",1736226824583,0.42373004,101780.0,101770.0,0.18074394]
["bitfinex-derivatives","BTCF0:USTF0",1736226824780,1.14533004,101780.0,101770.0,0.18074394]
["bitfinex-derivatives","BTCF0:USTF0",1736226828391,1.14533004,101780.0,101770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736226832485,1.14533004,101780.0,101770.0,0.18074394]
["bitfinex-derivatives","BTCF0:USTF0",1736226840195,1.32164013,101780.0,101770.0,0.18074394]
["bitfinex-derivatives","BTCF0:USTF0",1736226841290,1.17453745,101780.0,101770.0,0.41640253]
["bitfinex-derivatives","BTCF0:USTF0",1736226842596,1.17453745,101780.0,101770.0,0.23965859]
["bitfinex-derivatives","BTCF0:USTF0",1736226847196,1.17453745,101780.0,101770.0,0.4165356]
["bitfinex-derivatives","BTCF0:USTF0",1736226849597,1.05288777,101780.0,101770.0,0.4165356]
["bitfinex-derivatives","BTCF0:USTF0",1736226849803,1.17453745,101780.0,101770.0,0.4165356]
["bitfinex-derivatives","BTCF0:USTF0",1736226855694,0.99822736,101780.0,101770.0,0.4165356]
["bitfinex-derivatives","BTCF0:USTF0",1736226858506,0.93740252,101780.0,101770.0,0.4165356]
["bitfinex-derivatives","BTCF0:USTF0",1736226860903,1.1139528,101780.0,101770.0,0.4165356]
["bitfinex-derivatives","BTCF0:USTF0",1736226862200,0.3923528,101780.0,101770.0,0.4165356]
["bitfinex-derivatives","BTCF0:USTF0",1736226862398,1.1139528,101780.0,101770.0,0.4165356]
["bitfinex-derivatives","BTCF0:USTF0",1736226869017,0.93740252,101780.0,101770.0,0.4165356]
["bitfinex-derivatives","BTCF0:USTF0",1736226875621,0.93740252,101780.0,101770.0,0.18087701]
["bitfinex-derivatives","BTCF0:USTF0",1736226876919,0.99822736,101780.0,101770.0,0.18087701]
["bitfinex-derivatives","BTCF0:USTF0",1736226878111,1.0590522,101780.0,101770.0,0.18087701]
["bitfinex-derivatives","BTCF0:USTF0",1736226878317,1.0590522,101780.0,101760.0,0.53023183]
["bitfinex-derivatives","BTCF0:USTF0",1736226878318,0.049123,101770.0,101760.0,0.23565859]
["bitfinex-derivatives","BTCF0:USTF0",1736226878520,0.54639655,101770.0,101760.0,0.23565859]
["bitfinex-derivatives","BTCF0:USTF0",1736226879127,0.54639655,101770.0,101750.0,0.64826953]
["bitfinex-derivatives","BTCF0:USTF0",1736226879315,0.95557668,101760.0,101750.0,0.64826953]
["bitfinex-derivatives","BTCF0:USTF0",1736226879515,0.98757668,101760.0,101750.0,0.64826953]
["bitfinex-derivatives","BTCF0:USTF0",1736226879711,0.049132,101750.0,101740.0,0.35677324]
["bitfinex-derivatives","BTCF0:USTF0",1736226879913,0.47075684,101750.0,101740.0,0.35677324]
["bitfinex-derivatives","BTCF0:USTF0",1736226880917,0.61762618,101750.0,101740.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736226882713,0.61862618,101750.0,101740.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736226883615,0.67945102,101750.0,101740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736226885221,0.70898048,101750.0,101740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736226886726,0.70798048,101750.0,101740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736226887526,0.71796535,101750.0,101740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736226887728,0.8644087,101750.0,101740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736226890626,0.6880099,101750.0,101740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736226893334,0.56636022,101750.0,101740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736226893636,0.62718506,101750.0,101740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736226895539,0.56636022,101750.0,101740.0,0.06482484]
["bitfinex-derivatives","BTCF0:USTF0",1736226895733,0.62718506,101750.0,101740.0,0.06482484]
["bitfinex-derivatives","BTCF0:USTF0",1736226895935,0.62718506,101750.0,101740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736226896135,0.62718506,101750.0,101740.0,1.5684]
["bitfinex-derivatives","BTCF0:USTF0",1736226897242,0.68557518,101750.0,101740.0,1.5684]
["bitfinex-derivatives","BTCF0:USTF0",1736226899137,0.68557518,101750.0,101740.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1736226901446,0.67559031,101750.0,101740.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1736226901648,0.61476547,101750.0,101740.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1736226901843,0.67559031,101750.0,101740.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1736226906457,0.73424789,101750.0,101740.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1736226909144,0.79359899,101750.0,101740.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1736226910857,0.64715564,101750.0,101740.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1736226919364,0.5863308,101750.0,101740.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1736226919553,0.64715564,101750.0,101740.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1736226920861,0.64715564,101750.0,101740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736226927064,0.64715564,101750.0,101740.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736226934864,0.28635564,101750.0,101740.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736226935066,1.00795564,101750.0,101740.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736226939367,0.28635564,101750.0,101740.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736226939667,1.00795564,101750.0,101740.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736226940373,1.00795564,101750.0,101740.0,1.73988079]
["bitfinex-derivatives","BTCF0:USTF0",1736226941064,0.5863308,101750.0,101740.0,1.86153047]
["bitfinex-derivatives","BTCF0:USTF0",1736226941371,0.5863308,101750.0,101740.0,1.89273047]
["bitfinex-derivatives","BTCF0:USTF0",1736226941565,0.5863308,101750.0,101740.0,1.83190563]
["bitfinex-derivatives","BTCF0:USTF0",1736226943371,0.67415018,101750.0,101740.0,2.09455113]
["bitfinex-derivatives","BTCF0:USTF0",1736226943571,0.67415018,101750.0,101740.0,2.38912437]
["bitfinex-derivatives","BTCF0:USTF0",1736226945071,0.67415018,101750.0,101740.0,2.43826137]
["bitfinex-derivatives","BTCF0:USTF0",1736226946971,0.5273623,101750.0,101740.0,2.43826137]
["bitfinex-derivatives","BTCF0:USTF0",1736226947368,0.5273623,101750.0,101740.0,2.49908621]
["bitfinex-derivatives","BTCF0:USTF0",1736226947876,0.5273623,101750.0,101740.0,2.44806878]
["bitfinex-derivatives","BTCF0:USTF0",1736226948375,0.61537798,101750.0,101740.0,2.18542328]
["bitfinex-derivatives","BTCF0:USTF0",1736226950179,0.61537798,101750.0,101740.0,2.24624812]
["bitfinex-derivatives","BTCF0:USTF0",1736226951373,0.61537798,101750.0,101740.0,1.95167488]
["bitfinex-derivatives","BTCF0:USTF0",1736226951873,0.25457798,101750.0,101740.0,1.95167488]
["bitfinex-derivatives","BTCF0:USTF0",1736226953982,0.25457798,101750.0,101740.0,2.24624812]
["bitfinex-derivatives","BTCF0:USTF0",1736226955183,0.25457798,101750.0,101740.0,1.95167488]
["bitfinex-derivatives","BTCF0:USTF0",1736226955679,0.20544598,101750.0,101740.0,0.45167488]
["bitfinex-derivatives","BTCF0:USTF0",1736226955879,0.20544598,101750.0,101740.0,0.81247488]
["bitfinex-derivatives","BTCF0:USTF0",1736226956182,0.20544598,101750.0,101740.0,2.31247488]
["bitfinex-derivatives","BTCF0:USTF0",1736226956380,0.20544598,101750.0,101740.0,2.86949443]
["bitfinex-derivatives","BTCF0:USTF0",1736226957583,0.08801568,101750.0,101740.0,2.63361364]
["bitfinex-derivatives","BTCF0:USTF0",1736226958186,0.13714768,101750.0,101740.0,1.01196396]
["bitfinex-derivatives","BTCF0:USTF0",1736226958384,0.13714768,101750.0,101740.0,1.0727888]
["bitfinex-derivatives","BTCF0:USTF0",1736226958688,0.13714768,101750.0,101740.0,2.2119888]
["bitfinex-derivatives","BTCF0:USTF0",1736226959981,0.13714768,101750.0,101740.0,2.44740781]
["bitfinex-derivatives","BTCF0:USTF0",1736226961883,0.13714768,101750.0,101740.0,2.38658297]
["bitfinex-derivatives","BTCF0:USTF0",1736226962187,0.13714768,101750.0,101740.0,2.44740781]
["bitfinex-derivatives","BTCF0:USTF0",1736226963988,0.25457798,101750.0,101740.0,2.44740781]
["bitfinex-derivatives","BTCF0:USTF0",1736226965282,0.25457798,101750.0,101740.0,2.50823265]
["bitfinex-derivatives","BTCF0:USTF0",1736226968490,0.25457798,101750.0,101740.0,2.27281364]
["bitfinex-derivatives","BTCF0:USTF0",1736226971082,0.25457798,101750.0,101740.0,2.62650993]
["bitfinex-derivatives","BTCF0:USTF0",1736226971995,0.25457798,101750.0,101740.0,2.50486025]
["bitfinex-derivatives","BTCF0:USTF0",1736226972195,0.25457798,101750.0,101740.0,2.62650993]
["bitfinex-derivatives","BTCF0:USTF0",1736226977898,0.1665623,101750.0,101740.0,2.62650993]
["bitfinex-derivatives","BTCF0:USTF0",1736226979202,0.31335018,101750.0,101740.0,2.62650993]
["bitfinex-derivatives","BTCF0:USTF0",1736226981007,0.25468896,101750.0,101740.0,2.62650993]
["bitfinex-derivatives","BTCF0:USTF0",1736226982303,0.1665623,101750.0,101740.0,2.62650993]
["bitfinex-derivatives","BTCF0:USTF0",1736226983892,0.1665623,101750.0,101740.0,2.27281364]
["bitfinex-derivatives","BTCF0:USTF0",1736226985894,0.1665623,101750.0,101740.0,2.63361364]
["bitfinex-derivatives","BTCF0:USTF0",1736226986500,0.1665623,101750.0,101740.0,2.27281364]
["bitfinex-derivatives","BTCF0:USTF0",1736226987007,0.1665623,101750.0,101740.0,2.63361364]
["bitfinex-derivatives","BTCF0:USTF0",1736226989506,0.1665623,101750.0,101740.0,2.27281364]
["bitfinex-derivatives","BTCF0:USTF0",1736226989713,0.1665623,101750.0,101740.0,2.98730993]
["bitfinex-derivatives","BTCF0:USTF0",1736226996112,0.1665623,101750.0,101740.0,2.63361364]
["bitfinex-derivatives","BTCF0:USTF0",1736226998714,0.1665623,101750.0,101740.0,2.27281364]
["bitfinex-derivatives","BTCF0:USTF0",1736226999010,0.1665623,101750.0,101740.0,2.63361364]
["bitfinex-derivatives","BTCF0:USTF0",1736227002106,0.31335018,101750.0,101740.0,3.00432121]
["bitfinex-derivatives","BTCF0:USTF0",1736227003509,0.31335018,101750.0,101740.0,2.64352121]
["bitfinex-derivatives","BTCF0:USTF0",1736227003812,0.31335018,101750.0,101740.0,3.00432121]
["bitfinex-derivatives","BTCF0:USTF0",1736227004817,0.31335018,101750.0,101740.0,2.64352121]
["bitfinex-derivatives","BTCF0:USTF0",1736227005117,0.31335018,101750.0,101740.0,3.00432121]
["bitfinex-derivatives","BTCF0:USTF0",1736227005906,0.31335018,101750.0,101740.0,2.94349637]
["bitfinex-derivatives","BTCF0:USTF0",1736227006414,0.31335018,101750.0,101740.0,3.00432121]
["bitfinex-derivatives","BTCF0:USTF0",1736227007215,0.31335018,101750.0,101740.0,2.64352121]
["bitfinex-derivatives","BTCF0:USTF0",1736227007419,0.31335018,101750.0,101740.0,2.88267153]
["bitfinex-derivatives","BTCF0:USTF0",1736227007715,0.31335018,101750.0,101740.0,2.91229637]
["bitfinex-derivatives","BTCF0:USTF0",1736227011813,0.31335018,101750.0,101740.0,2.97312121]
["bitfinex-derivatives","BTCF0:USTF0",1736227015922,0.31335018,101750.0,101740.0,2.61232121]
["bitfinex-derivatives","BTCF0:USTF0",1736227016123,0.31335018,101750.0,101740.0,2.97312121]
["bitfinex-derivatives","BTCF0:USTF0",1736227018228,0.31335018,101750.0,101740.0,2.91229637]
["bitfinex-derivatives","BTCF0:USTF0",1736227018620,0.31335018,101750.0,101740.0,2.97312121]
["bitfinex-derivatives","BTCF0:USTF0",1736227019619,0.19591988,101750.0,101740.0,2.60269715]
["bitfinex-derivatives","BTCF0:USTF0",1736227019823,0.049132,101750.0,101740.0,2.60269715]
["bitfinex-derivatives","BTCF0:USTF0",1736227022130,0.64901588,101760.0,101750.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1736227022333,0.61851588,101760.0,101750.0,0.10995684]
["bitfinex-derivatives","BTCF0:USTF0",1736227022928,0.61851588,101760.0,101750.0,1.60995684]
["bitfinex-derivatives","BTCF0:USTF0",1736227023628,0.61951588,101760.0,101750.0,1.60995684]
["bitfinex-derivatives","BTCF0:USTF0",1736227023830,0.62051588,101760.0,101750.0,1.60995684]
["bitfinex-derivatives","BTCF0:USTF0",1736227024832,0.473728,101760.0,101750.0,1.60995684]
["bitfinex-derivatives","BTCF0:USTF0",1736227025336,0.6501268,101760.0,101750.0,2.14069575]
["bitfinex-derivatives","BTCF0:USTF0",1736227028634,0.6190268,101760.0,101750.0,2.14069575]
["bitfinex-derivatives","BTCF0:USTF0",1736227029017,0.6190268,101760.0,101750.0,2.17239575]
["bitfinex-derivatives","BTCF0:USTF0",1736227029333,0.58966067,101760.0,101750.0,2.17239575]
["bitfinex-derivatives","BTCF0:USTF0",1736227030533,0.58966067,101760.0,101750.0,1.93651359]
["bitfinex-derivatives","BTCF0:USTF0",1736227033231,0.58966067,101760.0,101750.0,2.17237206]
["bitfinex-derivatives","BTCF0:USTF0",1736227034932,0.76605947,101760.0,101750.0,2.17237206]
["bitfinex-derivatives","BTCF0:USTF0",1736227038540,0.40525947,101760.0,101750.0,2.17237206]
["bitfinex-derivatives","BTCF0:USTF0",1736227038737,0.76605947,101760.0,101750.0,2.17237206]
["bitfinex-derivatives","BTCF0:USTF0",1736227039237,0.40525947,101760.0,101750.0,2.17237206]
["bitfinex-derivatives","BTCF0:USTF0",1736227039536,0.76605947,101760.0,101750.0,2.17237206]
["bitfinex-derivatives","BTCF0:USTF0",1736227040729,0.76605947,101760.0,101750.0,2.43390424]
["bitfinex-derivatives","BTCF0:USTF0",1736227053342,0.76605947,101760.0,101750.0,2.46600424]
["bitfinex-derivatives","BTCF0:USTF0",1736227053946,0.71693147,101760.0,101750.0,2.46600424]
["bitfinex-derivatives","BTCF0:USTF0",1736227060850,0.54053267,101760.0,101750.0,2.23014577]
["bitfinex-derivatives","BTCF0:USTF0",1736227067256,0.71693147,101760.0,101750.0,2.46602698]
["bitfinex-derivatives","BTCF0:USTF0",1736227073454,0.76605847,101760.0,101750.0,2.46602698]
["bitfinex-derivatives","BTCF0:USTF0",1736227073759,0.6190258,101760.0,101750.0,2.46602698]
["bitfinex-derivatives","BTCF0:USTF0",1736227076463,0.76606928,101760.0,101750.0,2.46602698]
["bitfinex-derivatives","BTCF0:USTF0",1736227078266,0.40526928,101760.0,101750.0,2.46602698]
["bitfinex-derivatives","BTCF0:USTF0",1736227078467,0.76606928,101760.0,101750.0,2.46602698]
["bitfinex-derivatives","BTCF0:USTF0",1736227079459,0.40526928,101760.0,101750.0,2.46602698]
["bitfinex-derivatives","BTCF0:USTF0",1736227079770,0.76606928,101760.0,101750.0,2.46602698]
["bitfinex-derivatives","BTCF0:USTF0",1736227080362,0.40526928,101760.0,101750.0,2.46602698]
["bitfinex-derivatives","BTCF0:USTF0",1736227080561,0.76606928,101760.0,101750.0,2.46602698]
["bitfinex-derivatives","BTCF0:USTF0",1736227081768,0.40526928,101760.0,101750.0,2.46602698]
["bitfinex-derivatives","BTCF0:USTF0",1736227082066,0.76606928,101760.0,101750.0,2.46602698]
["bitfinex-derivatives","BTCF0:USTF0",1736227085665,0.40526928,101760.0,101750.0,2.46602698]
["bitfinex-derivatives","BTCF0:USTF0",1736227089186,0.22887048,101760.0,101750.0,2.23014577]
["bitfinex-derivatives","BTCF0:USTF0",1736227091283,0.34645045,101760.0,101750.0,2.23014577]
["bitfinex-derivatives","BTCF0:USTF0",1736227106387,0.34645045,101760.0,101750.0,2.16932093]
["bitfinex-derivatives","BTCF0:USTF0",1736227106602,0.34645045,101760.0,101750.0,2.23014577]
["bitfinex-derivatives","BTCF0:USTF0",1736227114497,0.34645045,101760.0,101750.0,0.73014577]
["bitfinex-derivatives","BTCF0:USTF0",1736227114889,0.34645045,101760.0,101750.0,1.08384206]
["bitfinex-derivatives","BTCF0:USTF0",1736227115195,0.34645045,101760.0,101750.0,2.58384206]
["bitfinex-derivatives","BTCF0:USTF0",1736227117700,0.22887048,101760.0,101750.0,2.58384206]
["bitfinex-derivatives","BTCF0:USTF0",1736227125402,0.22887048,101760.0,101750.0,2.23014577]
["bitfinex-derivatives","BTCF0:USTF0",1736227125896,0.14904348,101760.0,101750.0,2.23014577]
["bitfinex-derivatives","BTCF0:USTF0",1736227126097,0.14904348,101760.0,101750.0,2.65177061]
["bitfinex-derivatives","BTCF0:USTF0",1736227126402,0.14904348,101760.0,101750.0,2.68227061]
["bitfinex-derivatives","BTCF0:USTF0",1736227127808,0.002,101760.0,101750.0,3.06235377]
["bitfinex-derivatives","BTCF0:USTF0",1736227129504,0.002,101760.0,101750.0,3.05315762]
["bitfinex-derivatives","BTCF0:USTF0",1736227136801,0.002,101760.0,101750.0,1.55315762]
["bitfinex-derivatives","BTCF0:USTF0",1736227137203,0.002,101760.0,101750.0,3.05315762]
["bitfinex-derivatives","BTCF0:USTF0",1736227143127,0.002,101760.0,101750.0,2.69973467]
["bitfinex-derivatives","BTCF0:USTF0",1736227144422,0.002,101760.0,101750.0,3.18397467]
["bitfinex-derivatives","BTCF0:USTF0",1736227149726,0.002,101760.0,101750.0,3.53701199]
["bitfinex-derivatives","BTCF0:USTF0",1736227151824,0.08821143,101770.0,101750.0,3.53701199]
["bitfinex-derivatives","BTCF0:USTF0",1736227152125,0.08821143,101770.0,101760.0,0.53157668]
["bitfinex-derivatives","BTCF0:USTF0",1736227153733,0.09221143,101770.0,101760.0,0.53157668]
["bitfinex-derivatives","BTCF0:USTF0",1736227153926,0.09421143,101770.0,101760.0,0.59240152]
["bitfinex-derivatives","BTCF0:USTF0",1736227154127,0.14871524,101780.0,101760.0,0.59240152]
["bitfinex-derivatives","BTCF0:USTF0",1736227154337,0.14871524,101780.0,101770.0,0.89237268]
["bitfinex-derivatives","BTCF0:USTF0",1736227154631,0.14871524,101780.0,101770.0,2.45487268]
["bitfinex-derivatives","BTCF0:USTF0",1736227155731,0.0311,101780.0,101770.0,3.38176299]
["bitfinex-derivatives","BTCF0:USTF0",1736227155934,0.0331,101780.0,101770.0,3.38176299]
["bitfinex-derivatives","BTCF0:USTF0",1736227156728,0.0311,101780.0,101770.0,3.38176299]
["bitfinex-derivatives","BTCF0:USTF0",1736227156934,0.0361,101780.0,101770.0,3.38176299]
["bitfinex-derivatives","BTCF0:USTF0",1736227157433,0.0401,101780.0,101770.0,3.38276299]
["bitfinex-derivatives","BTCF0:USTF0",1736227158828,0.0401,101780.0,101770.0,3.3926236]
["bitfinex-derivatives","BTCF0:USTF0",1736227163332,0.03277445,101790.0,101770.0,3.3926236]
["bitfinex-derivatives","BTCF0:USTF0",1736227163333,0.39585872,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736227163539,0.36465872,101800.0,101790.0,0.53156268]
["bitfinex-derivatives","BTCF0:USTF0",1736227163740,0.36465872,101800.0,101790.0,0.59238752]
["bitfinex-derivatives","BTCF0:USTF0",1736227163938,0.36465872,101800.0,101790.0,2.03156268]
["bitfinex-derivatives","BTCF0:USTF0",1736227164234,0.36465872,101800.0,101790.0,1.97073784]
["bitfinex-derivatives","BTCF0:USTF0",1736227164235,0.1,101800.0,101790.0,1.97073784]
["bitfinex-derivatives","BTCF0:USTF0",1736227164437,0.1309,101800.0,101790.0,1.97073784]
["bitfinex-derivatives","BTCF0:USTF0",1736227164641,0.1309,101800.0,101790.0,1.97573784]
["bitfinex-derivatives","BTCF0:USTF0",1736227165146,0.24383284,101800.0,101790.0,0.411913]
["bitfinex-derivatives","BTCF0:USTF0",1736227165329,0.24383284,101800.0,101790.0,0.06203784]
["bitfinex-derivatives","BTCF0:USTF0",1736227165535,0.60463284,101800.0,101790.0,0.06203784]
["bitfinex-derivatives","BTCF0:USTF0",1736227165937,0.60463284,101800.0,101790.0,0.11115084]
["bitfinex-derivatives","BTCF0:USTF0",1736227166137,0.543808,101800.0,101790.0,0.11115084]
["bitfinex-derivatives","BTCF0:USTF0",1736227166541,0.544808,101800.0,101790.0,0.10993784]
["bitfinex-derivatives","BTCF0:USTF0",1736227167350,0.544808,101800.0,101790.0,1.02162211]
["bitfinex-derivatives","BTCF0:USTF0",1736227168639,0.4957,101800.0,101790.0,1.08244695]
["bitfinex-derivatives","BTCF0:USTF0",1736227168845,0.61313579,101800.0,101790.0,0.58231009]
["bitfinex-derivatives","BTCF0:USTF0",1736227170248,0.25233579,101800.0,101790.0,0.58231009]
["bitfinex-derivatives","BTCF0:USTF0",1736227170450,0.25233579,101800.0,101790.0,0.40593263]
["bitfinex-derivatives","BTCF0:USTF0",1736227171140,0.25233579,101800.0,101790.0,1.90593263]
["bitfinex-derivatives","BTCF0:USTF0",1736227171645,0.22143579,101800.0,101790.0,2.26673263]
["bitfinex-derivatives","BTCF0:USTF0",1736227172251,0.104,101800.0,101790.0,2.75085263]
["bitfinex-derivatives","BTCF0:USTF0",1736227173342,0.104,101800.0,101790.0,2.76049929]
["bitfinex-derivatives","BTCF0:USTF0",1736227173543,0.104,101800.0,101790.0,3.08326264]
["bitfinex-derivatives","BTCF0:USTF0",1736227175046,0.104,101800.0,101790.0,2.96161296]
["bitfinex-derivatives","BTCF0:USTF0",1736227175357,0.104,101800.0,101790.0,3.08326264]
["bitfinex-derivatives","BTCF0:USTF0",1736227176554,0.104,101800.0,101790.0,3.43606907]
["bitfinex-derivatives","BTCF0:USTF0",1736227178068,0.104,101800.0,101790.0,3.08326264]
["bitfinex-derivatives","BTCF0:USTF0",1736227183171,0.104,101800.0,101790.0,2.96161296]
["bitfinex-derivatives","BTCF0:USTF0",1736227183372,0.104,101800.0,101790.0,3.08326264]
["bitfinex-derivatives","BTCF0:USTF0",1736227184670,0.104,101800.0,101790.0,3.0224378]
["bitfinex-derivatives","BTCF0:USTF0",1736227185173,0.104,101800.0,101790.0,3.37524423]
["bitfinex-derivatives","BTCF0:USTF0",1736227185573,0.104,101800.0,101790.0,3.43606907]
["bitfinex-derivatives","BTCF0:USTF0",1736227186463,0.104,101800.0,101790.0,3.75178693]
["bitfinex-derivatives","BTCF0:USTF0",1736227186971,0.104,101800.0,101790.0,3.69096209]
["bitfinex-derivatives","BTCF0:USTF0",1736227187874,0.104,101800.0,101790.0,3.39695674]
["bitfinex-derivatives","BTCF0:USTF0",1736227193178,0.103,101800.0,101790.0,3.39695674]
["bitfinex-derivatives","BTCF0:USTF0",1736227194871,0.1,101800.0,101790.0,3.39795674]
["bitfinex-derivatives","BTCF0:USTF0",1736227197070,0.1,101800.0,101790.0,3.45878158]
["bitfinex-derivatives","BTCF0:USTF0",1736227197471,0.1,101800.0,101790.0,3.52328158]
["bitfinex-derivatives","BTCF0:USTF0",1736227199075,0.1,101800.0,101790.0,3.17047515]
["bitfinex-derivatives","BTCF0:USTF0",1736227200780,0.1,101800.0,101790.0,3.53703838]
["bitfinex-derivatives","BTCF0:USTF0",1736227202473,0.1,101800.0,101790.0,3.17047515]
["bitfinex-derivatives","BTCF0:USTF0",1736227204284,0.1,101800.0,101790.0,2.68635515]
["bitfinex-derivatives","BTCF0:USTF0",1736227205580,0.1,101800.0,101790.0,2.56470547]
["bitfinex-derivatives","BTCF0:USTF0",1736227205881,0.16082484,101800.0,101790.0,0.63940547]
["bitfinex-derivatives","BTCF0:USTF0",1736227206083,0.64464968,101800.0,101790.0,0.63940547]
["bitfinex-derivatives","BTCF0:USTF0",1736227206287,0.58382484,101800.0,101790.0,0.70023031]
["bitfinex-derivatives","BTCF0:USTF0",1736227206684,0.58382484,101800.0,101790.0,0.63940547]
["bitfinex-derivatives","BTCF0:USTF0",1736227206878,0.58382484,101800.0,101790.0,0.70023031]
["bitfinex-derivatives","BTCF0:USTF0",1736227207285,0.58382484,101800.0,101790.0,0.61819857]
["bitfinex-derivatives","BTCF0:USTF0",1736227207286,0.75036863,101800.0,101790.0,0.61819857]
["bitfinex-derivatives","BTCF0:USTF0",1736227208585,0.75036863,101800.0,101790.0,0.67902341]
["bitfinex-derivatives","BTCF0:USTF0",1736227208791,0.77972758,101800.0,101790.0,0.35613314]
["bitfinex-derivatives","BTCF0:USTF0",1736227208980,0.81156678,101800.0,101790.0,0.2953083]
["bitfinex-derivatives","BTCF0:USTF0",1736227209381,0.45076678,101800.0,101790.0,0.2953083]
["bitfinex-derivatives","BTCF0:USTF0",1736227209582,0.30899474,101800.0,101790.0,0.38797234]
["bitfinex-derivatives","BTCF0:USTF0",1736227210192,0.30899474,101800.0,101790.0,0.56446233]
["bitfinex-derivatives","BTCF0:USTF0",1736227212190,0.27961666,101800.0,101790.0,0.6824833]
["bitfinex-derivatives","BTCF0:USTF0",1736227212989,0.27961666,101800.0,101790.0,2.1824833]
["bitfinex-derivatives","BTCF0:USTF0",1736227213197,0.27961666,101800.0,101790.0,1.88797234]
["bitfinex-derivatives","BTCF0:USTF0",1736227213992,0.27961666,101800.0,101790.0,0.38797234]
["bitfinex-derivatives","BTCF0:USTF0",1736227214496,0.27961666,101800.0,101790.0,0.56440463]
["bitfinex-derivatives","BTCF0:USTF0",1736227215684,0.27961666,101800.0,101790.0,0.47174059]
["bitfinex-derivatives","BTCF0:USTF0",1736227216481,0.7821887,101800.0,101790.0,0.47174059]
["bitfinex-derivatives","BTCF0:USTF0",1736227218789,0.81156678,101800.0,101790.0,0.05975966]
["bitfinex-derivatives","BTCF0:USTF0",1736227219292,0.81156678,101800.0,101790.0,0.01064666]
["bitfinex-derivatives","BTCF0:USTF0",1736227220003,0.81156678,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736227220191,0.76245878,101800.0,101780.0,0.22554829]
["bitfinex-derivatives","BTCF0:USTF0",1736227220386,0.53337704,101790.0,101780.0,0.22554829]
["bitfinex-derivatives","BTCF0:USTF0",1736227221700,0.65060917,101790.0,101780.0,0.22754829]
["bitfinex-derivatives","BTCF0:USTF0",1736227222697,0.65060917,101790.0,101780.0,0.23254829]
["bitfinex-derivatives","BTCF0:USTF0",1736227224102,0.65060917,101790.0,101780.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1736227225502,0.66051475,101790.0,101780.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1736227226602,0.66051475,101790.0,101780.0,0.23254829]
["bitfinex-derivatives","BTCF0:USTF0",1736227229907,0.29971475,101790.0,101780.0,0.23254829]
["bitfinex-derivatives","BTCF0:USTF0",1736227230105,0.66051475,101790.0,101780.0,0.23254829]
["bitfinex-derivatives","BTCF0:USTF0",1736227230603,0.66051475,101790.0,101780.0,0.18343229]
["bitfinex-derivatives","BTCF0:USTF0",1736227231002,0.68952693,101790.0,101780.0,0.18343229]
["bitfinex-derivatives","BTCF0:USTF0",1736227231206,0.62868882,101790.0,101780.0,0.18343229]
["bitfinex-derivatives","BTCF0:USTF0",1736227231607,0.68952693,101790.0,101780.0,0.18343229]
["bitfinex-derivatives","BTCF0:USTF0",1736227233107,0.7828236,101790.0,101780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736227233606,0.7828236,101790.0,101770.0,0.17643229]
["bitfinex-derivatives","BTCF0:USTF0",1736227233811,0.92612314,101780.0,101770.0,0.17643229]
["bitfinex-derivatives","BTCF0:USTF0",1736227234507,0.92612314,101780.0,101770.0,0.22555529]
["bitfinex-derivatives","BTCF0:USTF0",1736227234695,0.92612314,101780.0,101770.0,0.22955529]
["bitfinex-derivatives","BTCF0:USTF0",1736227234903,1.19014741,101780.0,101770.0,0.061123]
["bitfinex-derivatives","BTCF0:USTF0",1736227236308,1.04335267,101780.0,101770.0,0.23755529]
["bitfinex-derivatives","BTCF0:USTF0",1736227238013,1.19014741,101780.0,101770.0,0.061123]
["bitfinex-derivatives","BTCF0:USTF0",1736227238215,1.19014741,101780.0,101770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736227240421,1.15954741,101780.0,101770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736227247346,1.15954741,101780.0,101760.0,0.41198093]
["bitfinex-derivatives","BTCF0:USTF0",1736227247347,0.049123,101770.0,101760.0,0.41198093]
["bitfinex-derivatives","BTCF0:USTF0",1736227247633,0.049123,101770.0,101760.0,0.5300596]
["bitfinex-derivatives","BTCF0:USTF0",1736227247634,1.05313328,101770.0,101760.0,0.5300596]
["bitfinex-derivatives","BTCF0:USTF0",1736227247839,0.049127,101760.0,101750.0,0.35341316]
["bitfinex-derivatives","BTCF0:USTF0",1736227248135,0.59533728,101760.0,101750.0,0.35341316]
["bitfinex-derivatives","BTCF0:USTF0",1736227248733,0.50263214,101760.0,101750.0,0.35341316]
["bitfinex-derivatives","BTCF0:USTF0",1736227248927,0.14183214,101760.0,101750.0,0.35341316]
["bitfinex-derivatives","BTCF0:USTF0",1736227249127,0.50263214,101760.0,101750.0,0.44841316]
["bitfinex-derivatives","BTCF0:USTF0",1736227249336,0.50263214,101760.0,101750.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736227250438,0.64914612,101760.0,101750.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736227251036,0.64914612,101760.0,101750.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736227251732,0.64914612,101760.0,101750.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736227251733,0.74185126,101760.0,101750.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736227253037,0.77115405,101760.0,101750.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736227253224,0.77115405,101760.0,101730.0,0.27117786]
["bitfinex-derivatives","BTCF0:USTF0",1736227253225,0.049137,101740.0,101730.0,0.27117786]
["bitfinex-derivatives","BTCF0:USTF0",1736227253429,0.770737,101740.0,101730.0,0.27117786]
["bitfinex-derivatives","BTCF0:USTF0",1736227254436,0.770737,101740.0,101730.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1736227254736,0.771737,101740.0,101730.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736227254934,0.86544214,101740.0,101730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736227255639,0.049142,101730.0,101720.0,0.17666925]
["bitfinex-derivatives","BTCF0:USTF0",1736227255836,0.50264714,101730.0,101720.0,0.17666925]
["bitfinex-derivatives","BTCF0:USTF0",1736227256740,0.61967533,101730.0,101720.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736227257541,0.62067533,101730.0,101720.0,0.00509139]
["bitfinex-derivatives","BTCF0:USTF0",1736227257740,0.62167533,101730.0,101720.0,0.01109139]
["bitfinex-derivatives","BTCF0:USTF0",1736227260933,0.50464714,101730.0,101720.0,0.01109139]
["bitfinex-derivatives","BTCF0:USTF0",1736227261353,0.51427837,101730.0,101720.0,0.01109139]
["bitfinex-derivatives","BTCF0:USTF0",1736227262238,0.04915,101720.0,101700.0,0.41979899]
["bitfinex-derivatives","BTCF0:USTF0",1736227262441,0.50265514,101720.0,101700.0,0.51529899]
["bitfinex-derivatives","BTCF0:USTF0",1736227262632,0.50265514,101720.0,101700.0,0.60800413]
["bitfinex-derivatives","BTCF0:USTF0",1736227263036,0.50265514,101720.0,101700.0,0.51529899]
["bitfinex-derivatives","BTCF0:USTF0",1736227263246,8.859e-05,101710.0,101700.0,0.60800413]
["bitfinex-derivatives","BTCF0:USTF0",1736227264644,8.859e-05,101710.0,101700.0,0.61700413]
["bitfinex-derivatives","BTCF0:USTF0",1736227264848,0.00108859,101710.0,101700.0,0.52429899]
["bitfinex-derivatives","BTCF0:USTF0",1736227265443,0.00208859,101710.0,101700.0,0.52429899]
["bitfinex-derivatives","BTCF0:USTF0",1736227266249,0.00108859,101710.0,101700.0,0.51929899]
["bitfinex-derivatives","BTCF0:USTF0",1736227266645,8.859e-05,101710.0,101700.0,0.51929899]
["bitfinex-derivatives","BTCF0:USTF0",1736227266848,0.00108859,101710.0,101700.0,0.51929899]
["bitfinex-derivatives","BTCF0:USTF0",1736227267246,8.859e-05,101710.0,101700.0,0.15849899]
["bitfinex-derivatives","BTCF0:USTF0",1736227267446,0.00108859,101710.0,101700.0,0.51929899]
["bitfinex-derivatives","BTCF0:USTF0",1736227267650,0.00108859,101710.0,101700.0,0.15849899]
["bitfinex-derivatives","BTCF0:USTF0",1736227267852,0.09379373,101710.0,101700.0,0.15849899]
["bitfinex-derivatives","BTCF0:USTF0",1736227268750,0.00108859,101710.0,101700.0,0.15849899]
["bitfinex-derivatives","BTCF0:USTF0",1736227271248,0.00108859,101710.0,101700.0,0.61200413]
["bitfinex-derivatives","BTCF0:USTF0",1736227271453,0.11702819,101730.0,101720.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736227271652,0.11702819,101730.0,101720.0,0.14185214]
["bitfinex-derivatives","BTCF0:USTF0",1736227271847,0.11702819,101730.0,101720.0,1.64185214]
["bitfinex-derivatives","BTCF0:USTF0",1736227272051,0.11702819,101730.0,101720.0,0.23965214]
["bitfinex-derivatives","BTCF0:USTF0",1736227272554,0.11702819,101730.0,101720.0,1.646947]
["bitfinex-derivatives","BTCF0:USTF0",1736227272954,0.11702819,101730.0,101720.0,1.647947]
["bitfinex-derivatives","BTCF0:USTF0",1736227273447,0.25887533,101730.0,101720.0,1.647947]
["bitfinex-derivatives","BTCF0:USTF0",1736227273646,0.14184714,101730.0,101720.0,1.647947]
["bitfinex-derivatives","BTCF0:USTF0",1736227274651,0.50264714,101730.0,101720.0,0.147947]
["bitfinex-derivatives","BTCF0:USTF0",1736227274850,0.50264714,101730.0,101720.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736227275057,0.50264714,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736227276556,0.59038312,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736227276757,0.70741131,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736227277155,0.61470617,101730.0,101720.0,0.14285214]
["bitfinex-derivatives","BTCF0:USTF0",1736227277656,0.61470617,101730.0,101720.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736227279257,0.67325543,101730.0,101720.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736227281555,0.67325543,101730.0,101720.0,0.14285214]
["bitfinex-derivatives","BTCF0:USTF0",1736227282362,0.55622724,101730.0,101720.0,0.31943]
["bitfinex-derivatives","BTCF0:USTF0",1736227284758,0.55622724,101730.0,101720.0,0.22672486]
["bitfinex-derivatives","BTCF0:USTF0",1736227287361,0.55622724,101730.0,101720.0,0.23661665]
["bitfinex-derivatives","BTCF0:USTF0",1736227288060,0.19542724,101730.0,101720.0,0.23661665]
["bitfinex-derivatives","BTCF0:USTF0",1736227291263,0.049142,101730.0,101720.0,0.06003879]
["bitfinex-derivatives","BTCF0:USTF0",1736227292863,0.16652149,101730.0,101720.0,0.06003879]
["bitfinex-derivatives","BTCF0:USTF0",1736227294169,0.52732149,101730.0,101720.0,0.06003879]
["bitfinex-derivatives","BTCF0:USTF0",1736227294660,0.55992149,101730.0,101720.0,0.06003879]
["bitfinex-derivatives","BTCF0:USTF0",1736227294867,0.442542,101730.0,101720.0,0.06003879]
["bitfinex-derivatives","BTCF0:USTF0",1736227295066,0.53524714,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736227295267,0.56744714,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736227295467,0.59954714,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736227297476,0.59954714,101730.0,101720.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736227298062,0.59954714,101730.0,101720.0,0.2268257]
["bitfinex-derivatives","BTCF0:USTF0",1736227298063,0.86363613,101730.0,101720.0,0.2268257]
["bitfinex-derivatives","BTCF0:USTF0",1736227298671,0.74626325,101730.0,101720.0,0.2268257]
["bitfinex-derivatives","BTCF0:USTF0",1736227299963,0.92232258,101730.0,101720.0,0.2268257]
["bitfinex-derivatives","BTCF0:USTF0",1736227301377,0.77560647,101730.0,101720.0,0.2268257]
["bitfinex-derivatives","BTCF0:USTF0",1736227303073,0.74379604,101730.0,101720.0,0.2268257]
["bitfinex-derivatives","BTCF0:USTF0",1736227304067,0.80469075,101730.0,101720.0,0.1776737]
["bitfinex-derivatives","BTCF0:USTF0",1736227304575,1.16549075,101730.0,101720.0,0.1776737]
["bitfinex-derivatives","BTCF0:USTF0",1736227305760,1.17558853,101730.0,101720.0,0.1776737]
["bitfinex-derivatives","BTCF0:USTF0",1736227306368,0.9995292,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736227306968,1.0633785,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736227307969,0.049152,101720.0,101710.0,0.04911237]
["bitfinex-derivatives","BTCF0:USTF0",1736227308171,0.50277136,101720.0,101710.0,0.04911237]
["bitfinex-derivatives","BTCF0:USTF0",1736227309165,0.50377136,101720.0,101710.0,0.05011237]
["bitfinex-derivatives","BTCF0:USTF0",1736227310076,0.8262779,101720.0,101710.0,0.05011237]
["bitfinex-derivatives","BTCF0:USTF0",1736227310276,0.8262779,101720.0,101710.0,0.05211237]
["bitfinex-derivatives","BTCF0:USTF0",1736227313177,0.8262779,101720.0,101710.0,1.55211237]
["bitfinex-derivatives","BTCF0:USTF0",1736227314275,0.4654779,101720.0,101710.0,1.55211237]
["bitfinex-derivatives","BTCF0:USTF0",1736227314481,1.01116524,101720.0,101710.0,1.55211237]
["bitfinex-derivatives","BTCF0:USTF0",1736227317578,1.01116524,101720.0,101710.0,0.05211237]
["bitfinex-derivatives","BTCF0:USTF0",1736227317979,1.01116524,101720.0,101710.0,1.55211237]
["bitfinex-derivatives","BTCF0:USTF0",1736227319874,1.1870779,101720.0,101710.0,1.55211237]
["bitfinex-derivatives","BTCF0:USTF0",1736227321175,1.01116524,101720.0,101710.0,1.55211237]
["bitfinex-derivatives","BTCF0:USTF0",1736227322283,1.01116524,101720.0,101710.0,0.05211237]
["bitfinex-derivatives","BTCF0:USTF0",1736227323689,1.1870779,101720.0,101710.0,0.05211237]
["bitfinex-derivatives","BTCF0:USTF0",1736227324973,1.1870779,101720.0,101710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736227326582,1.04510654,101720.0,101710.0,0.14497136]
["bitfinex-derivatives","BTCF0:USTF0",1736227326787,1.04510654,101720.0,101710.0,0.23787136]
["bitfinex-derivatives","BTCF0:USTF0",1736227327182,0.32350654,101720.0,101710.0,0.23787136]
["bitfinex-derivatives","BTCF0:USTF0",1736227327789,0.32350654,101720.0,101710.0,0.59867136]
["bitfinex-derivatives","BTCF0:USTF0",1736227328189,0.32350654,101720.0,101710.0,2.09867136]
["bitfinex-derivatives","BTCF0:USTF0",1736227328391,0.20636055,101720.0,101710.0,2.8713414]
["bitfinex-derivatives","BTCF0:USTF0",1736227328993,0.20636055,101720.0,101710.0,2.83940788]
["bitfinex-derivatives","BTCF0:USTF0",1736227331294,0.08901166,101720.0,101710.0,2.83940788]
["bitfinex-derivatives","BTCF0:USTF0",1736227333082,0.08901166,101720.0,101710.0,2.90029372]
["bitfinex-derivatives","BTCF0:USTF0",1736227334507,0.08901166,101720.0,101710.0,2.65761806]
["bitfinex-derivatives","BTCF0:USTF0",1736227338798,0.08901166,101720.0,101710.0,2.36316189]
["bitfinex-derivatives","BTCF0:USTF0",1736227340302,0.001,101720.0,101710.0,2.65761806]
["bitfinex-derivatives","BTCF0:USTF0",1736227341398,0.001,101720.0,101710.0,2.29681806]
["bitfinex-derivatives","BTCF0:USTF0",1736227341606,0.001,101720.0,101710.0,2.65761806]
["bitfinex-derivatives","BTCF0:USTF0",1736227344716,0.001,101720.0,101710.0,2.90024016]
["bitfinex-derivatives","BTCF0:USTF0",1736227345403,0.001,101720.0,101710.0,2.83935432]
["bitfinex-derivatives","BTCF0:USTF0",1736227347105,0.08901166,101720.0,101710.0,2.83935432]
["bitfinex-derivatives","BTCF0:USTF0",1736227348511,0.08901166,101720.0,101710.0,2.90024016]
["bitfinex-derivatives","BTCF0:USTF0",1736227349517,0.08901166,101720.0,101710.0,2.66470195]
["bitfinex-derivatives","BTCF0:USTF0",1736227353319,0.08901166,101720.0,101710.0,2.70942569]
["bitfinex-derivatives","BTCF0:USTF0",1736227355215,0.08901166,101720.0,101710.0,1.20942569]
["bitfinex-derivatives","BTCF0:USTF0",1736227355413,0.08901166,101720.0,101710.0,1.5627731]
["bitfinex-derivatives","BTCF0:USTF0",1736227355719,0.08901166,101720.0,101710.0,3.01804936]
["bitfinex-derivatives","BTCF0:USTF0",1736227356511,0.08901166,101720.0,101710.0,3.06277858]
["bitfinex-derivatives","BTCF0:USTF0",1736227357108,0.20636055,101720.0,101710.0,3.06277858]
["bitfinex-derivatives","BTCF0:USTF0",1736227358121,0.20636055,101720.0,101710.0,3.01804936]
["bitfinex-derivatives","BTCF0:USTF0",1736227358324,0.20636055,101720.0,101710.0,3.06012893]
["bitfinex-derivatives","BTCF0:USTF0",1736227359121,0.20636055,101720.0,101710.0,3.05812893]
["bitfinex-derivatives","BTCF0:USTF0",1736227359318,0.20536055,101720.0,101710.0,3.05912893]
["bitfinex-derivatives","BTCF0:USTF0",1736227359516,0.11734889,101720.0,101710.0,2.77035307]
["bitfinex-derivatives","BTCF0:USTF0",1736227359921,0.11734889,101720.0,101710.0,2.76835307]
["bitfinex-derivatives","BTCF0:USTF0",1736227367732,0.11734889,101720.0,101710.0,2.70746723]
["bitfinex-derivatives","BTCF0:USTF0",1736227369231,0.20551447,101720.0,101710.0,2.99728232]
["bitfinex-derivatives","BTCF0:USTF0",1736227369431,0.20551447,101720.0,101710.0,2.63648232]
["bitfinex-derivatives","BTCF0:USTF0",1736227369624,0.20551447,101720.0,101710.0,2.99728232]
["bitfinex-derivatives","BTCF0:USTF0",1736227370333,0.20551447,101720.0,101710.0,3.05816816]
["bitfinex-derivatives","BTCF0:USTF0",1736227370631,0.20551447,101720.0,101710.0,2.99728232]
["bitfinex-derivatives","BTCF0:USTF0",1736227371035,0.20551447,101720.0,101710.0,2.93639648]
["bitfinex-derivatives","BTCF0:USTF0",1736227371337,0.20551447,101720.0,101710.0,1.49728232]
["bitfinex-derivatives","BTCF0:USTF0",1736227371633,0.11734889,101720.0,101710.0,1.49728232]
["bitfinex-derivatives","BTCF0:USTF0",1736227371835,0.11734889,101720.0,101710.0,2.99728232]
["bitfinex-derivatives","BTCF0:USTF0",1736227372644,0.11734889,101720.0,101710.0,2.63648232]
["bitfinex-derivatives","BTCF0:USTF0",1736227372836,0.11734889,101720.0,101710.0,2.70746723]
["bitfinex-derivatives","BTCF0:USTF0",1736227376337,0.11734889,101720.0,101710.0,2.64506723]
["bitfinex-derivatives","BTCF0:USTF0",1736227378848,0.11734889,101720.0,101710.0,2.61456723]
["bitfinex-derivatives","BTCF0:USTF0",1736227382149,0.11734889,101720.0,101710.0,2.90435851]
["bitfinex-derivatives","BTCF0:USTF0",1736227382644,0.11734889,101720.0,101710.0,2.54355851]
["bitfinex-derivatives","BTCF0:USTF0",1736227382852,0.11734889,101720.0,101710.0,2.90435851]
["bitfinex-derivatives","BTCF0:USTF0",1736227384351,0.11734889,101720.0,101710.0,2.54355851]
["bitfinex-derivatives","BTCF0:USTF0",1736227384653,0.11734889,101720.0,101710.0,0.98267267]
["bitfinex-derivatives","BTCF0:USTF0",1736227384654,0.64906757,101720.0,101710.0,0.98267267]
["bitfinex-derivatives","BTCF0:USTF0",1736227384839,0.58818173,101720.0,101710.0,0.98267267]
["bitfinex-derivatives","BTCF0:USTF0",1736227385357,0.58818173,101720.0,101710.0,1.04355851]
["bitfinex-derivatives","BTCF0:USTF0",1736227385758,0.55654088,101720.0,101710.0,0.3937532]
["bitfinex-derivatives","BTCF0:USTF0",1736227386255,0.61742672,101720.0,101710.0,0.3937532]
["bitfinex-derivatives","BTCF0:USTF0",1736227390452,0.61742672,101720.0,101710.0,0.57051853]
["bitfinex-derivatives","BTCF0:USTF0",1736227391451,0.61742672,101720.0,101710.0,0.50963269]
["bitfinex-derivatives","BTCF0:USTF0",1736227392861,0.61742672,101720.0,101710.0,0.57051853]
["bitfinex-derivatives","BTCF0:USTF0",1736227393959,0.73473902,101720.0,101710.0,0.57051853]
["bitfinex-derivatives","BTCF0:USTF0",1736227402065,0.73473902,101720.0,101710.0,0.50963269]
["bitfinex-derivatives","BTCF0:USTF0",1736227402363,0.73473902,101720.0,101710.0,0.57051853]
["bitfinex-derivatives","BTCF0:USTF0",1736227404758,0.73473902,101720.0,101710.0,0.50963269]
["bitfinex-derivatives","BTCF0:USTF0",1736227405268,0.73473902,101720.0,101710.0,0.57051853]
["bitfinex-derivatives","BTCF0:USTF0",1736227405463,0.61742672,101720.0,101710.0,0.50963269]
["bitfinex-derivatives","BTCF0:USTF0",1736227406562,0.61742672,101720.0,101710.0,0.57051853]
["bitfinex-derivatives","BTCF0:USTF0",1736227408772,0.61742672,101720.0,101710.0,0.50963269]
["bitfinex-derivatives","BTCF0:USTF0",1736227409270,0.61742672,101720.0,101710.0,0.57051853]
["bitfinex-derivatives","BTCF0:USTF0",1736227410272,0.61742672,101720.0,101710.0,0.50963269]
["bitfinex-derivatives","BTCF0:USTF0",1736227413283,0.79333938,101720.0,101710.0,0.50963269]
["bitfinex-derivatives","BTCF0:USTF0",1736227415675,0.79333938,101720.0,101710.0,0.87082557]
["bitfinex-derivatives","BTCF0:USTF0",1736227422688,0.79333938,101720.0,101710.0,0.93171141]
["bitfinex-derivatives","BTCF0:USTF0",1736227423683,0.79333938,101720.0,101710.0,0.87082557]
["bitfinex-derivatives","BTCF0:USTF0",1736227425185,0.79333938,101720.0,101710.0,0.82167357]
["bitfinex-derivatives","BTCF0:USTF0",1736227427288,0.79333938,101720.0,101710.0,0.57865971]
["bitfinex-derivatives","BTCF0:USTF0",1736227428296,0.85422522,101720.0,101710.0,0.57865971]
["bitfinex-derivatives","BTCF0:USTF0",1736227428480,1.27591106,101720.0,101690.0,0.09905602]
["bitfinex-derivatives","BTCF0:USTF0",1736227428678,0.049161,101690.0,101680.0,0.74818063]
["bitfinex-derivatives","BTCF0:USTF0",1736227428883,0.53173268,101690.0,101680.0,0.79772039]
["bitfinex-derivatives","BTCF0:USTF0",1736227429085,0.62963268,101690.0,101680.0,0.74818063]
["bitfinex-derivatives","BTCF0:USTF0",1736227429885,0.80554534,101690.0,101670.0,0.0014751]
["bitfinex-derivatives","BTCF0:USTF0",1736227430188,0.53173768,101680.0,101670.0,0.0014751]
["bitfinex-derivatives","BTCF0:USTF0",1736227431080,0.70765034,101680.0,101670.0,0.0024751]
["bitfinex-derivatives","BTCF0:USTF0",1736227432582,0.70865034,101680.0,101670.0,0.0014751]
["bitfinex-derivatives","BTCF0:USTF0",1736227432788,0.70865034,101680.0,101660.0,0.10857792]
["bitfinex-derivatives","BTCF0:USTF0",1736227432789,0.049171,101670.0,101660.0,0.10857792]
["bitfinex-derivatives","BTCF0:USTF0",1736227433090,0.47085684,101670.0,101660.0,0.10857792]
["bitfinex-derivatives","BTCF0:USTF0",1736227433985,0.3608,101670.0,101660.0,0.16946376]
["bitfinex-derivatives","BTCF0:USTF0",1736227434592,0.44839011,101670.0,101660.0,0.16946376]
["bitfinex-derivatives","BTCF0:USTF0",1736227435895,0.44939011,101670.0,101660.0,0.16946376]
["bitfinex-derivatives","BTCF0:USTF0",1736227436385,0.44839011,101670.0,101660.0,0.16946376]
["bitfinex-derivatives","BTCF0:USTF0",1736227436790,0.3608,101670.0,101660.0,0.16946376]
["bitfinex-derivatives","BTCF0:USTF0",1736227438888,0.42168584,101670.0,101660.0,0.04769208]
["bitfinex-derivatives","BTCF0:USTF0",1736227439089,0.47085684,101670.0,101660.0,0.10857792]
["bitfinex-derivatives","BTCF0:USTF0",1736227440197,0.47085684,101670.0,101650.0,0.46584966]
["bitfinex-derivatives","BTCF0:USTF0",1736227440394,0.47085684,101670.0,101660.0,0.06088584]
["bitfinex-derivatives","BTCF0:USTF0",1736227441098,0.47085684,101670.0,101650.0,0.5759155]
["bitfinex-derivatives","BTCF0:USTF0",1736227441597,0.47085684,101670.0,101660.0,0.06088584]
["bitfinex-derivatives","BTCF0:USTF0",1736227441798,0.409971,101670.0,101660.0,0.06088584]
["bitfinex-derivatives","BTCF0:USTF0",1736227441989,0.47085684,101670.0,101660.0,0.06088584]
["bitfinex-derivatives","BTCF0:USTF0",1736227442293,0.47085684,101670.0,101650.0,0.5779155]
["bitfinex-derivatives","BTCF0:USTF0",1736227442493,0.47185684,101670.0,101660.0,0.06088584]
["bitfinex-derivatives","BTCF0:USTF0",1736227443197,0.47085684,101670.0,101650.0,0.5759155]
["bitfinex-derivatives","BTCF0:USTF0",1736227443400,0.55844695,101670.0,101650.0,0.5759155]
["bitfinex-derivatives","BTCF0:USTF0",1736227443998,0.06088584,101660.0,101650.0,0.51502966]
["bitfinex-derivatives","BTCF0:USTF0",1736227444295,0.47086184,101660.0,101650.0,0.2151155]
["bitfinex-derivatives","BTCF0:USTF0",1736227444797,0.47086184,101660.0,101650.0,0.2171155]
["bitfinex-derivatives","BTCF0:USTF0",1736227444998,0.409976,101660.0,101650.0,0.2171155]
["bitfinex-derivatives","BTCF0:USTF0",1736227445893,0.410976,101660.0,101650.0,0.2171155]
["bitfinex-derivatives","BTCF0:USTF0",1736227447097,0.53274768,101660.0,101650.0,0.10704966]
["bitfinex-derivatives","BTCF0:USTF0",1736227447303,0.53274768,101660.0,101650.0,0.01174966]
["bitfinex-derivatives","BTCF0:USTF0",1736227447803,0.62033779,101660.0,101650.0,0.01174966]
["bitfinex-derivatives","BTCF0:USTF0",1736227448007,0.55945195,101660.0,101650.0,0.06093066]
["bitfinex-derivatives","BTCF0:USTF0",1736227448304,0.55945195,101660.0,101650.0,0.1218165]
["bitfinex-derivatives","BTCF0:USTF0",1736227449101,0.55945195,101660.0,101650.0,0.06093066]
["bitfinex-derivatives","BTCF0:USTF0",1736227449302,0.55945195,101660.0,101650.0,0.1218165]
["bitfinex-derivatives","BTCF0:USTF0",1736227449602,0.49856611,101660.0,101650.0,0.1218165]
["bitfinex-derivatives","BTCF0:USTF0",1736227450194,0.49856611,101660.0,101650.0,0.15343066]
["bitfinex-derivatives","BTCF0:USTF0",1736227450397,0.49856611,101660.0,101650.0,0.2143165]
["bitfinex-derivatives","BTCF0:USTF0",1736227451300,0.55945195,101660.0,101650.0,0.15343066]
["bitfinex-derivatives","BTCF0:USTF0",1736227452003,0.49856611,101660.0,101650.0,0.15343066]
["bitfinex-derivatives","BTCF0:USTF0",1736227452700,0.55945195,101660.0,101650.0,0.15343066]
["bitfinex-derivatives","BTCF0:USTF0",1736227453098,0.55945195,101660.0,101650.0,0.06093066]
["bitfinex-derivatives","BTCF0:USTF0",1736227453297,0.62033779,101660.0,101650.0,0.01174966]
["bitfinex-derivatives","BTCF0:USTF0",1736227453492,0.98113779,101660.0,101650.0,0.01174966]
["bitfinex-derivatives","BTCF0:USTF0",1736227454106,1.03959998,101660.0,101650.0,0.01174966]
["bitfinex-derivatives","BTCF0:USTF0",1736227454501,0.97871414,101660.0,101650.0,0.01174966]
["bitfinex-derivatives","BTCF0:USTF0",1736227455006,1.03959998,101660.0,101650.0,0.01174966]
["bitfinex-derivatives","BTCF0:USTF0",1736227455402,0.97871414,101660.0,101650.0,0.01174966]
["bitfinex-derivatives","BTCF0:USTF0",1736227455599,1.03959998,101660.0,101650.0,0.01174966]
["bitfinex-derivatives","BTCF0:USTF0",1736227456305,1.10048582,101660.0,101650.0,0.00211711]
["bitfinex-derivatives","BTCF0:USTF0",1736227456604,1.10048582,101660.0,101630.0,0.14696475]
["bitfinex-derivatives","BTCF0:USTF0",1736227456605,0.049185,101640.0,101630.0,0.00147575]
["bitfinex-derivatives","BTCF0:USTF0",1736227456901,0.89255668,101640.0,101630.0,0.01537476]
["bitfinex-derivatives","BTCF0:USTF0",1736227457402,0.95535668,101640.0,101630.0,0.01537476]
["bitfinex-derivatives","BTCF0:USTF0",1736227458314,1.13126934,101640.0,101630.0,0.01537476]
["bitfinex-derivatives","BTCF0:USTF0",1736227458810,1.13226934,101640.0,101630.0,0.01537476]
["bitfinex-derivatives","BTCF0:USTF0",1736227459406,1.13226934,101640.0,101630.0,0.01937476]
["bitfinex-derivatives","BTCF0:USTF0",1736227460702,0.04919,101630.0,101620.0,0.04175599]
["bitfinex-derivatives","BTCF0:USTF0",1736227460904,0.4709873,101630.0,101620.0,0.04175599]
["bitfinex-derivatives","BTCF0:USTF0",1736227462208,0.4709873,101630.0,101620.0,0.04375599]
["bitfinex-derivatives","BTCF0:USTF0",1736227462707,0.79326967,101630.0,101620.0,0.04375599]
["bitfinex-derivatives","BTCF0:USTF0",1736227463214,0.79326967,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736227463506,0.79326967,101630.0,101620.0,0.06288584]
["bitfinex-derivatives","BTCF0:USTF0",1736227463907,0.61802474,101630.0,101620.0,0.06288584]
["bitfinex-derivatives","BTCF0:USTF0",1736227466307,0.61802474,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736227466503,0.65112474,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736227469913,0.82636967,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736227470545,0.73238383,101630.0,101620.0,0.06288584]
["bitfinex-derivatives","BTCF0:USTF0",1736227471534,0.79326967,101630.0,101620.0,0.06288584]
["bitfinex-derivatives","BTCF0:USTF0",1736227471724,0.73238383,101630.0,101620.0,0.06288584]
["bitfinex-derivatives","BTCF0:USTF0",1736227473425,0.73238383,101630.0,101620.0,0.06088584]
["bitfinex-derivatives","BTCF0:USTF0",1736227473624,0.73238383,101630.0,101620.0,0.06188584]
["bitfinex-derivatives","BTCF0:USTF0",1736227474232,0.73238383,101630.0,101620.0,0.06088584]
["bitfinex-derivatives","BTCF0:USTF0",1736227474425,0.79326967,101630.0,101620.0,0.06088584]
["bitfinex-derivatives","BTCF0:USTF0",1736227475416,0.79226967,101630.0,101620.0,0.06088584]
["bitfinex-derivatives","BTCF0:USTF0",1736227476604,0.73138383,101630.0,101620.0,0.06088584]
["bitfinex-derivatives","BTCF0:USTF0",1736227477822,0.79226967,101630.0,101620.0,0.06088584]
["bitfinex-derivatives","BTCF0:USTF0",1736227478816,0.73138383,101630.0,101620.0,0.12177168]
["bitfinex-derivatives","BTCF0:USTF0",1736227479022,0.32139383,101630.0,101620.0,0.23185252]
["bitfinex-derivatives","BTCF0:USTF0",1736227479218,0.32139383,101630.0,101620.0,0.59265252]
["bitfinex-derivatives","BTCF0:USTF0",1736227479523,0.32139383,101630.0,101620.0,0.58022114]
["bitfinex-derivatives","BTCF0:USTF0",1736227480319,0.11707477,101630.0,101620.0,0.58022114]
["bitfinex-derivatives","BTCF0:USTF0",1736227480713,0.11707477,101630.0,101620.0,0.64110698]
["bitfinex-derivatives","BTCF0:USTF0",1736227480920,0.14603744,101640.0,101630.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1736227481229,0.14603744,101640.0,101630.0,1.12893614]
["bitfinex-derivatives","BTCF0:USTF0",1736227481516,0.14603744,101640.0,101630.0,1.15903614]
["bitfinex-derivatives","BTCF0:USTF0",1736227482222,0.15003744,101640.0,101630.0,1.15903614]
["bitfinex-derivatives","BTCF0:USTF0",1736227482924,0.09176893,101640.0,101630.0,1.15903614]
["bitfinex-derivatives","BTCF0:USTF0",1736227483128,0.09176893,101640.0,101630.0,1.13017554]
["bitfinex-derivatives","BTCF0:USTF0",1736227483327,0.09176893,101640.0,101630.0,1.22308662]
["bitfinex-derivatives","BTCF0:USTF0",1736227483626,0.14603744,101650.0,101640.0,0.23500716]
["bitfinex-derivatives","BTCF0:USTF0",1736227483824,0.14603744,101650.0,101640.0,0.55135054]
["bitfinex-derivatives","BTCF0:USTF0",1736227484227,0.57113744,101660.0,101640.0,0.50216554]
["bitfinex-derivatives","BTCF0:USTF0",1736227484426,0.57113744,101660.0,101650.0,0.14209208]
["bitfinex-derivatives","BTCF0:USTF0",1736227485418,0.57713744,101660.0,101650.0,0.14209208]
["bitfinex-derivatives","BTCF0:USTF0",1736227485818,0.57113744,101660.0,101650.0,0.14209208]
["bitfinex-derivatives","BTCF0:USTF0",1736227486119,0.58013744,101660.0,101650.0,0.14209208]
["bitfinex-derivatives","BTCF0:USTF0",1736227486514,0.58613744,101660.0,101650.0,0.14309208]
["bitfinex-derivatives","BTCF0:USTF0",1736227489420,0.4401,101660.0,101650.0,0.14309208]
["bitfinex-derivatives","BTCF0:USTF0",1736227502728,0.489276,101660.0,101650.0,0.14309208]
["bitfinex-derivatives","BTCF0:USTF0",1736227503130,0.4083,101660.0,101650.0,0.14309208]
["bitfinex-derivatives","BTCF0:USTF0",1736227503343,0.015,101660.0,101650.0,0.50389208]
["bitfinex-derivatives","BTCF0:USTF0",1736227503534,0.32128237,101670.0,101660.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736227503834,0.32128237,101670.0,101660.0,0.64425373]
["bitfinex-derivatives","BTCF0:USTF0",1736227504638,0.4551,101680.0,101670.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736227504639,0.60113744,101680.0,101670.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736227504841,0.60113744,101680.0,101670.0,0.14208208]
["bitfinex-derivatives","BTCF0:USTF0",1736227505135,0.60113744,101680.0,101670.0,0.110105]
["bitfinex-derivatives","BTCF0:USTF0",1736227505930,0.4581,101680.0,101670.0,0.110105]
["bitfinex-derivatives","BTCF0:USTF0",1736227506126,0.4581,101680.0,101670.0,1.610105]
["bitfinex-derivatives","BTCF0:USTF0",1736227506738,0.4601,101680.0,101670.0,1.610105]
["bitfinex-derivatives","BTCF0:USTF0",1736227508031,0.3972,101680.0,101670.0,1.610105]
["bitfinex-derivatives","BTCF0:USTF0",1736227510942,0.54323744,101680.0,101670.0,1.610105]
["bitfinex-derivatives","BTCF0:USTF0",1736227513341,0.3972,101680.0,101670.0,1.610105]
["bitfinex-derivatives","BTCF0:USTF0",1736227515039,0.458134,101680.0,101670.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736227515445,0.458134,101680.0,101670.0,0.110105]
["bitfinex-derivatives","BTCF0:USTF0",1736227515645,0.458134,101680.0,101670.0,1.610105]
["bitfinex-derivatives","BTCF0:USTF0",1736227516946,0.458134,101680.0,101670.0,0.110105]
["bitfinex-derivatives","BTCF0:USTF0",1736227517246,0.5073,101680.0,101660.0,0.71601179]
["bitfinex-derivatives","BTCF0:USTF0",1736227517443,0.5722,101680.0,101660.0,2.26451949]
["bitfinex-derivatives","BTCF0:USTF0",1736227518451,0.5672,101680.0,101670.0,0.060934]
["bitfinex-derivatives","BTCF0:USTF0",1736227518641,0.71323744,101680.0,101670.0,0.060934]
["bitfinex-derivatives","BTCF0:USTF0",1736227519448,0.71523744,101680.0,101670.0,0.060934]
["bitfinex-derivatives","BTCF0:USTF0",1736227519645,0.71723744,101680.0,101660.0,1.98078369]
["bitfinex-derivatives","BTCF0:USTF0",1736227519842,0.71723744,101680.0,101660.0,2.02929198]
["bitfinex-derivatives","BTCF0:USTF0",1736227521148,0.409971,101670.0,101660.0,0.11931698]
["bitfinex-derivatives","BTCF0:USTF0",1736227521348,0.409971,101670.0,101660.0,0.1114473]
["bitfinex-derivatives","BTCF0:USTF0",1736227521748,0.409971,101670.0,101660.0,0.062934]
["bitfinex-derivatives","BTCF0:USTF0",1736227522052,0.470905,101670.0,101660.0,0.062934]
["bitfinex-derivatives","BTCF0:USTF0",1736227522555,0.62994244,101670.0,101660.0,0.061934]
["bitfinex-derivatives","BTCF0:USTF0",1736227523056,0.62994244,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736227525049,0.80518737,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736227525653,0.80518737,101670.0,101660.0,0.061934]
["bitfinex-derivatives","BTCF0:USTF0",1736227536464,0.80518737,101670.0,101660.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1736227546874,0.65914993,101670.0,101660.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1736227549675,0.65914993,101670.0,101660.0,0.15969225]
["bitfinex-derivatives","BTCF0:USTF0",1736227551970,0.29834993,101670.0,101660.0,0.15969225]
["bitfinex-derivatives","BTCF0:USTF0",1736227552166,0.65914993,101670.0,101660.0,0.15969225]
["bitfinex-derivatives","BTCF0:USTF0",1736227552478,0.65914993,101670.0,101660.0,0.39492035]
["bitfinex-derivatives","BTCF0:USTF0",1736227552973,0.59821593,101670.0,101660.0,0.39492035]
["bitfinex-derivatives","BTCF0:USTF0",1736227553175,0.65914993,101670.0,101660.0,0.39492035]
["bitfinex-derivatives","BTCF0:USTF0",1736227558472,0.65914993,101670.0,101660.0,0.33398635]
["bitfinex-derivatives","BTCF0:USTF0",1736227558674,0.483905,101670.0,101660.0,0.09875825]
["bitfinex-derivatives","BTCF0:USTF0",1736227560080,0.66009965,101670.0,101660.0,0.09875825]
["bitfinex-derivatives","BTCF0:USTF0",1736227560680,0.66009965,101670.0,101660.0,0.15969225]
["bitfinex-derivatives","BTCF0:USTF0",1736227561982,0.66009965,101670.0,101660.0,0.39572923]
["bitfinex-derivatives","BTCF0:USTF0",1736227563176,0.66009965,101670.0,101660.0,0.15969225]
["bitfinex-derivatives","BTCF0:USTF0",1736227564387,0.66009965,101670.0,101660.0,0.09875825]
["bitfinex-derivatives","BTCF0:USTF0",1736227566391,0.66009965,101670.0,101660.0,0.33479523]
["bitfinex-derivatives","BTCF0:USTF0",1736227566689,0.29929965,101670.0,101660.0,0.33479523]
["bitfinex-derivatives","BTCF0:USTF0",1736227566886,0.66009965,101670.0,101660.0,0.33479523]
["bitfinex-derivatives","BTCF0:USTF0",1736227567492,0.66009965,101670.0,101660.0,0.39572923]
["bitfinex-derivatives","BTCF0:USTF0",1736227567791,0.66009965,101670.0,101660.0,0.33479523]
["bitfinex-derivatives","BTCF0:USTF0",1736227568386,0.66009965,101670.0,101660.0,0.39572923]
["bitfinex-derivatives","BTCF0:USTF0",1736227568889,0.66009965,101670.0,101660.0,0.33479523]
["bitfinex-derivatives","BTCF0:USTF0",1736227570194,0.66009965,101670.0,101660.0,0.39572923]
["bitfinex-derivatives","BTCF0:USTF0",1736227570386,0.54999465,101670.0,101660.0,0.45666323]
["bitfinex-derivatives","BTCF0:USTF0",1736227571792,0.54999465,101670.0,101660.0,0.39572923]
["bitfinex-derivatives","BTCF0:USTF0",1736227572286,0.54999465,101670.0,101660.0,0.45666323]
["bitfinex-derivatives","BTCF0:USTF0",1736227576295,0.69685411,101670.0,101660.0,0.45666323]
["bitfinex-derivatives","BTCF0:USTF0",1736227586909,0.52065946,101670.0,101660.0,0.45666323]
["bitfinex-derivatives","BTCF0:USTF0",1736227593509,0.69685411,101670.0,101660.0,0.45666323]
["bitfinex-derivatives","BTCF0:USTF0",1736227600319,0.33605411,101670.0,101660.0,0.81746323]
["bitfinex-derivatives","BTCF0:USTF0",1736227601916,0.15985946,101670.0,101660.0,0.87647247]
["bitfinex-derivatives","BTCF0:USTF0",1736227608719,0.15985946,101670.0,101660.0,0.81553847]
["bitfinex-derivatives","BTCF0:USTF0",1736227612214,0.15985946,101670.0,101660.0,1.05150386]
["bitfinex-derivatives","BTCF0:USTF0",1736227612413,0.15985946,101670.0,101660.0,1.11243786]
["bitfinex-derivatives","BTCF0:USTF0",1736227614822,0.15985946,101670.0,101660.0,1.05150386]
["bitfinex-derivatives","BTCF0:USTF0",1736227615323,0.15985946,101670.0,101660.0,0.69070386]
["bitfinex-derivatives","BTCF0:USTF0",1736227615530,0.15985946,101670.0,101660.0,1.05150386]
["bitfinex-derivatives","BTCF0:USTF0",1736227615930,0.15985946,101670.0,101660.0,1.11243786]
["bitfinex-derivatives","BTCF0:USTF0",1736227616328,0.15985946,101670.0,101660.0,1.05150386]
["bitfinex-derivatives","BTCF0:USTF0",1736227617931,0.33605411,101670.0,101660.0,1.05150386]
["bitfinex-derivatives","BTCF0:USTF0",1736227620038,0.15985946,101670.0,101660.0,1.05150386]
["bitfinex-derivatives","BTCF0:USTF0",1736227620536,0.15985946,101670.0,101660.0,1.11243786]
["bitfinex-derivatives","BTCF0:USTF0",1736227622030,0.17619465,101680.0,101670.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736227622233,0.17619465,101680.0,101670.0,1.75578725]
["bitfinex-derivatives","BTCF0:USTF0",1736227623137,0.17819465,101680.0,101670.0,1.75578725]
["bitfinex-derivatives","BTCF0:USTF0",1736227623837,0.17919465,101680.0,101670.0,1.75578725]
["bitfinex-derivatives","BTCF0:USTF0",1736227624041,0.003,101680.0,101670.0,2.05083347]
["bitfinex-derivatives","BTCF0:USTF0",1736227624232,0.003,101680.0,101670.0,2.28679886]
["bitfinex-derivatives","BTCF0:USTF0",1736227624941,0.003,101680.0,101670.0,2.22586486]
["bitfinex-derivatives","BTCF0:USTF0",1736227625141,0.063934,101680.0,101670.0,0.68969886]
["bitfinex-derivatives","BTCF0:USTF0",1736227625437,0.507,101680.0,101670.0,0.62876486]
["bitfinex-derivatives","BTCF0:USTF0",1736227625638,0.68573723,101680.0,101670.0,0.62876486]
["bitfinex-derivatives","BTCF0:USTF0",1736227626434,0.68573723,101680.0,101670.0,0.68969886]
["bitfinex-derivatives","BTCF0:USTF0",1736227626933,0.74439465,101680.0,101670.0,0.15868725]
["bitfinex-derivatives","BTCF0:USTF0",1736227628238,0.74439465,101680.0,101670.0,0.39465264]
["bitfinex-derivatives","BTCF0:USTF0",1736227628939,0.38359465,101680.0,101670.0,0.39465264]
["bitfinex-derivatives","BTCF0:USTF0",1736227629238,0.74439465,101680.0,101670.0,0.39465264]
["bitfinex-derivatives","BTCF0:USTF0",1736227631239,0.38359465,101680.0,101670.0,0.39465264]
["bitfinex-derivatives","BTCF0:USTF0",1736227632839,0.5682,101680.0,101670.0,0.33371864]
["bitfinex-derivatives","BTCF0:USTF0",1736227633531,0.2074,101680.0,101670.0,0.33371864]
["bitfinex-derivatives","BTCF0:USTF0",1736227633936,0.38359465,101680.0,101670.0,0.33371864]
["bitfinex-derivatives","BTCF0:USTF0",1736227637353,0.2074,101680.0,101670.0,0.33371864]
["bitfinex-derivatives","BTCF0:USTF0",1736227637551,0.2172579,101680.0,101670.0,0.33371864]
["bitfinex-derivatives","BTCF0:USTF0",1736227639547,0.39345255,101680.0,101670.0,0.33371864]
["bitfinex-derivatives","BTCF0:USTF0",1736227640638,0.38359465,101680.0,101670.0,0.33371864]
["bitfinex-derivatives","BTCF0:USTF0",1736227642557,0.38359465,101680.0,101670.0,0.39465264]
["bitfinex-derivatives","BTCF0:USTF0",1736227642750,0.38359465,101680.0,101670.0,0.33371864]
["bitfinex-derivatives","BTCF0:USTF0",1736227643351,0.74439465,101680.0,101670.0,0.33371864]
["bitfinex-derivatives","BTCF0:USTF0",1736227643856,0.74439465,101680.0,101670.0,0.39465264]
["bitfinex-derivatives","BTCF0:USTF0",1736227644657,0.74439465,101680.0,101670.0,0.33371864]
["bitfinex-derivatives","BTCF0:USTF0",1736227650257,0.38359465,101680.0,101670.0,0.33371864]
["bitfinex-derivatives","BTCF0:USTF0",1736227653454,0.80532865,101680.0,101670.0,0.33371864]
["bitfinex-derivatives","BTCF0:USTF0",1736227653660,0.95243621,101680.0,101670.0,0.33371864]
["bitfinex-derivatives","BTCF0:USTF0",1736227653856,0.89150221,101680.0,101670.0,0.33371864]
["bitfinex-derivatives","BTCF0:USTF0",1736227654160,0.95243621,101680.0,101670.0,0.33371864]
["bitfinex-derivatives","BTCF0:USTF0",1736227654854,0.95243621,101680.0,101670.0,0.09775325]
["bitfinex-derivatives","BTCF0:USTF0",1736227654855,0.74439465,101680.0,101670.0,0.09775325]
["bitfinex-derivatives","BTCF0:USTF0",1736227655850,0.80532865,101680.0,101670.0,0.09775325]
["bitfinex-derivatives","BTCF0:USTF0",1736227657459,0.74439465,101680.0,101670.0,0.09775325]
["bitfinex-derivatives","BTCF0:USTF0",1736227657667,0.80532865,101680.0,101670.0,0.09775325]
["bitfinex-derivatives","BTCF0:USTF0",1736227657858,0.74439465,101680.0,101670.0,0.09775325]
["bitfinex-derivatives","BTCF0:USTF0",1736227658465,0.80532865,101680.0,101670.0,0.09775325]
["bitfinex-derivatives","BTCF0:USTF0",1736227658766,0.74439465,101680.0,101670.0,0.09775325]
["bitfinex-derivatives","BTCF0:USTF0",1736227659466,0.65009465,101680.0,101670.0,0.09775325]
["bitfinex-derivatives","BTCF0:USTF0",1736227659764,0.65009465,101680.0,101670.0,0.19225325]
["bitfinex-derivatives","BTCF0:USTF0",1736227660867,0.58916065,101680.0,101670.0,0.25318725]
["bitfinex-derivatives","BTCF0:USTF0",1736227661169,0.65009465,101680.0,101670.0,0.25318725]
["bitfinex-derivatives","BTCF0:USTF0",1736227661968,0.65009465,101680.0,101670.0,0.19225325]
["bitfinex-derivatives","BTCF0:USTF0",1736227667272,0.28929465,101680.0,101670.0,0.19225325]
["bitfinex-derivatives","BTCF0:USTF0",1736227667569,0.65009465,101680.0,101670.0,0.19225325]
["bitfinex-derivatives","BTCF0:USTF0",1736227673969,0.28929465,101680.0,101670.0,0.19225325]
["bitfinex-derivatives","BTCF0:USTF0",1736227674169,0.65009465,101680.0,101670.0,0.19225325]
["bitfinex-derivatives","BTCF0:USTF0",1736227676172,0.65009465,101680.0,101670.0,0.42821864]
["bitfinex-derivatives","BTCF0:USTF0",1736227678265,0.53999465,101680.0,101670.0,0.48915264]
["bitfinex-derivatives","BTCF0:USTF0",1736227678961,0.53999465,101680.0,101670.0,0.42821864]
["bitfinex-derivatives","BTCF0:USTF0",1736227679364,0.53999465,101680.0,101670.0,0.48915264]
["bitfinex-derivatives","BTCF0:USTF0",1736227679977,0.17919465,101680.0,101670.0,0.48915264]
["bitfinex-derivatives","BTCF0:USTF0",1736227680473,0.17919465,101680.0,101670.0,0.42821864]
["bitfinex-derivatives","BTCF0:USTF0",1736227681774,0.32624727,101680.0,101670.0,0.42821864]
["bitfinex-derivatives","BTCF0:USTF0",1736227682169,0.32624727,101680.0,101670.0,0.48915264]
["bitfinex-derivatives","BTCF0:USTF0",1736227684273,0.15005262,101680.0,101670.0,0.48915264]
["bitfinex-derivatives","BTCF0:USTF0",1736227685576,0.32624727,101680.0,101670.0,0.48915264]
["bitfinex-derivatives","BTCF0:USTF0",1736227686370,0.32624727,101680.0,101670.0,1.98915264]
["bitfinex-derivatives","BTCF0:USTF0",1736227687082,0.15005262,101680.0,101670.0,1.98915264]
["bitfinex-derivatives","BTCF0:USTF0",1736227688581,0.32624727,101680.0,101670.0,1.92821864]
["bitfinex-derivatives","BTCF0:USTF0",1736227688779,0.32624727,101680.0,101670.0,1.98915264]
["bitfinex-derivatives","BTCF0:USTF0",1736227692376,0.15005262,101680.0,101670.0,1.98915264]
["bitfinex-derivatives","BTCF0:USTF0",1736227703185,0.15005262,101680.0,101670.0,0.91088664]
["bitfinex-derivatives","BTCF0:USTF0",1736227703382,0.14705262,101680.0,101670.0,0.97182064]
["bitfinex-derivatives","BTCF0:USTF0",1736227703588,0.17619465,101690.0,101670.0,0.97182064]
["bitfinex-derivatives","BTCF0:USTF0",1736227703589,0.17619465,101690.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1736227703796,0.17619465,101690.0,101680.0,0.64135025]
["bitfinex-derivatives","BTCF0:USTF0",1736227704090,0.17619465,101690.0,101680.0,0.58041625]
["bitfinex-derivatives","BTCF0:USTF0",1736227704792,0.17619465,101690.0,101680.0,0.58141625]
["bitfinex-derivatives","BTCF0:USTF0",1736227705090,0.20588963,101690.0,101680.0,0.81860372]
["bitfinex-derivatives","BTCF0:USTF0",1736227705293,0.20588963,101690.0,101680.0,0.94047172]
["bitfinex-derivatives","BTCF0:USTF0",1736227706291,0.08823841,101690.0,101680.0,1.1130609]
["bitfinex-derivatives","BTCF0:USTF0",1736227708995,0.20588963,101700.0,101690.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1736227709195,0.20588963,101700.0,101690.0,0.19077725]
["bitfinex-derivatives","BTCF0:USTF0",1736227710192,0.20588963,101700.0,101690.0,0.60268737]
["bitfinex-derivatives","BTCF0:USTF0",1736227710998,0.20588963,101700.0,101690.0,0.60468737]
["bitfinex-derivatives","BTCF0:USTF0",1736227712392,0.20588963,101700.0,101690.0,0.96548737]
["bitfinex-derivatives","BTCF0:USTF0",1736227712890,0.08823841,101700.0,101690.0,0.96548737]
["bitfinex-derivatives","BTCF0:USTF0",1736227713484,0.08823841,101700.0,101690.0,1.08932137]
["bitfinex-derivatives","BTCF0:USTF0",1736227713888,0.20736521,101710.0,101700.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1736227714097,0.20736521,101710.0,101700.0,0.171024]
["bitfinex-derivatives","BTCF0:USTF0",1736227714496,0.20736521,101710.0,101700.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1736227715091,0.20736521,101710.0,101700.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1736227715291,0.20736521,101710.0,101700.0,0.28847444]
["bitfinex-derivatives","BTCF0:USTF0",1736227715799,0.20736521,101710.0,101700.0,0.29347444]
["bitfinex-derivatives","BTCF0:USTF0",1736227716300,0.08971399,101710.0,101700.0,0.29347444]
["bitfinex-derivatives","BTCF0:USTF0",1736227717800,0.08971399,101710.0,101700.0,0.35440844]
["bitfinex-derivatives","BTCF0:USTF0",1736227719401,0.08971399,101710.0,101700.0,1.85440844]
["bitfinex-derivatives","BTCF0:USTF0",1736227721797,0.08971399,101710.0,101700.0,1.86420848]
["bitfinex-derivatives","BTCF0:USTF0",1736227722702,0.08971399,101710.0,101700.0,2.22500848]
["bitfinex-derivatives","BTCF0:USTF0",1736227725206,0.00147558,101710.0,101700.0,2.22500848]
["bitfinex-derivatives","BTCF0:USTF0",1736227726511,0.00147558,101710.0,101700.0,0.72500848]
["bitfinex-derivatives","BTCF0:USTF0",1736227726713,0.08971399,101710.0,101700.0,0.72500848]
["bitfinex-derivatives","BTCF0:USTF0",1736227727509,0.08971399,101710.0,101700.0,0.77348048]
["bitfinex-derivatives","BTCF0:USTF0",1736227727706,0.08971399,101710.0,101700.0,0.72500848]
["bitfinex-derivatives","BTCF0:USTF0",1736227727904,0.08971399,101710.0,101700.0,0.7734799]
["bitfinex-derivatives","BTCF0:USTF0",1736227729411,0.08971399,101710.0,101700.0,1.00885711]
["bitfinex-derivatives","BTCF0:USTF0",1736227730612,0.08971399,101710.0,101700.0,0.96038569]
["bitfinex-derivatives","BTCF0:USTF0",1736227731304,0.08971399,101710.0,101700.0,1.0088761]
["bitfinex-derivatives","BTCF0:USTF0",1736227732016,0.20736521,101710.0,101700.0,1.0088761]
["bitfinex-derivatives","BTCF0:USTF0",1736227733016,0.20736521,101710.0,101700.0,0.96038569]
["bitfinex-derivatives","BTCF0:USTF0",1736227733314,0.20736521,101710.0,101700.0,1.00889322]
["bitfinex-derivatives","BTCF0:USTF0",1736227733515,0.20736521,101710.0,101700.0,0.83250878]
["bitfinex-derivatives","BTCF0:USTF0",1736227734905,0.1191268,101710.0,101700.0,1.35910628]
["bitfinex-derivatives","BTCF0:USTF0",1736227738219,0.26609214,101710.0,101700.0,1.35910628]
["bitfinex-derivatives","BTCF0:USTF0",1736227743019,0.26609214,101710.0,101700.0,1.12372907]
["bitfinex-derivatives","BTCF0:USTF0",1736227743224,0.26461656,101710.0,101700.0,1.18466307]
["bitfinex-derivatives","BTCF0:USTF0",1736227743523,0.26461656,101710.0,101700.0,2.68466307]
["bitfinex-derivatives","BTCF0:USTF0",1736227744223,0.20991208,101710.0,101700.0,3.01911465]
["bitfinex-derivatives","BTCF0:USTF0",1736227744523,0.20991208,101710.0,101700.0,3.50363465]
["bitfinex-derivatives","BTCF0:USTF0",1736227744729,0.21691208,101710.0,101700.0,3.43870065]
["bitfinex-derivatives","BTCF0:USTF0",1736227746324,0.21691208,101710.0,101700.0,3.49963465]
["bitfinex-derivatives","BTCF0:USTF0",1736227747125,0.09926086,101710.0,101700.0,3.22274747]
["bitfinex-derivatives","BTCF0:USTF0",1736227747920,0.09926086,101710.0,101700.0,3.16181347]
["bitfinex-derivatives","BTCF0:USTF0",1736227748427,0.09926086,101710.0,101700.0,3.22274747]
["bitfinex-derivatives","BTCF0:USTF0",1736227748821,0.09926086,101710.0,101700.0,3.16181347]
["bitfinex-derivatives","BTCF0:USTF0",1736227749020,0.09926086,101710.0,101700.0,3.22274747]
["bitfinex-derivatives","BTCF0:USTF0",1736227750829,0.09926086,101710.0,101700.0,3.16181347]
["bitfinex-derivatives","BTCF0:USTF0",1736227751123,0.09926086,101710.0,101700.0,3.43861024]
["bitfinex-derivatives","BTCF0:USTF0",1736227751330,0.09926086,101710.0,101700.0,3.49954424]
["bitfinex-derivatives","BTCF0:USTF0",1736227757851,0.26461656,101720.0,101710.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1736227758148,0.26461656,101720.0,101710.0,0.67632753]
["bitfinex-derivatives","BTCF0:USTF0",1736227758540,0.26461656,101720.0,101710.0,2.17632753]
["bitfinex-derivatives","BTCF0:USTF0",1736227759134,0.11765122,101730.0,101720.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736227759334,0.11765122,101730.0,101720.0,0.58032253]
["bitfinex-derivatives","BTCF0:USTF0",1736227760648,0.11765122,101730.0,101720.0,1.3422897]
["bitfinex-derivatives","BTCF0:USTF0",1736227762137,0.11765122,101730.0,101720.0,1.11018327]
["bitfinex-derivatives","BTCF0:USTF0",1736227763334,0.11765122,101730.0,101720.0,0.81581619]
["bitfinex-derivatives","BTCF0:USTF0",1736227764027,0.11765122,101730.0,101720.0,2.31581619]
["bitfinex-derivatives","BTCF0:USTF0",1736227768840,0.11765122,101730.0,101720.0,2.32578062]
["bitfinex-derivatives","BTCF0:USTF0",1736227769937,0.11765122,101730.0,101720.0,2.6201477]
["bitfinex-derivatives","BTCF0:USTF0",1736227771044,0.11765122,101730.0,101720.0,2.85597175]
["bitfinex-derivatives","BTCF0:USTF0",1736227778342,0.11765122,101730.0,101720.0,1.35597175]
["bitfinex-derivatives","BTCF0:USTF0",1736227778842,0.24346534,101740.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736227778843,0.21415122,101740.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736227779050,0.21415122,101740.0,101730.0,0.51938353]
["bitfinex-derivatives","BTCF0:USTF0",1736227779849,0.21415122,101740.0,101730.0,0.931488]
["bitfinex-derivatives","BTCF0:USTF0",1736227780446,0.21615122,101740.0,101730.0,0.931488]
["bitfinex-derivatives","BTCF0:USTF0",1736227781356,0.21615122,101740.0,101730.0,0.51938353]
["bitfinex-derivatives","BTCF0:USTF0",1736227781560,0.21615122,101740.0,101730.0,0.45844953]
["bitfinex-derivatives","BTCF0:USTF0",1736227781740,0.21615122,101740.0,101730.0,0.51938353]
["bitfinex-derivatives","BTCF0:USTF0",1736227782446,0.57695122,101740.0,101730.0,0.15858353]
["bitfinex-derivatives","BTCF0:USTF0",1736227782646,0.21615122,101740.0,101730.0,0.110076]
["bitfinex-derivatives","BTCF0:USTF0",1736227783956,0.21615122,101740.0,101730.0,0.470876]
["bitfinex-derivatives","BTCF0:USTF0",1736227784154,0.21615122,101740.0,101730.0,0.51944008]
["bitfinex-derivatives","BTCF0:USTF0",1736227784856,0.21615122,101740.0,101730.0,0.75495331]
["bitfinex-derivatives","BTCF0:USTF0",1736227785044,0.21615122,101740.0,101730.0,2.25495331]
["bitfinex-derivatives","BTCF0:USTF0",1736227785855,0.21615122,101740.0,101730.0,2.01944008]
["bitfinex-derivatives","BTCF0:USTF0",1736227786354,0.21615122,101740.0,101730.0,2.31380716]
["bitfinex-derivatives","BTCF0:USTF0",1736227787657,0.21615122,101740.0,101730.0,2.54961126]
["bitfinex-derivatives","BTCF0:USTF0",1736227794262,0.21615122,101740.0,101730.0,2.78519139]
["bitfinex-derivatives","BTCF0:USTF0",1736227796964,0.21615122,101740.0,101730.0,1.28519139]
["bitfinex-derivatives","BTCF0:USTF0",1736227797462,0.21615122,101740.0,101730.0,2.78519139]
["bitfinex-derivatives","BTCF0:USTF0",1736227798463,0.21615122,101740.0,101730.0,2.54961126]
["bitfinex-derivatives","BTCF0:USTF0",1736227801873,0.54615122,101740.0,101730.0,2.12787726]
["bitfinex-derivatives","BTCF0:USTF0",1736227802170,0.65622222,101740.0,101730.0,2.18881126]
["bitfinex-derivatives","BTCF0:USTF0",1736227803066,0.68553634,101740.0,101730.0,2.18868892]
["bitfinex-derivatives","BTCF0:USTF0",1736227803371,0.62460234,101740.0,101730.0,2.18868892]
["bitfinex-derivatives","BTCF0:USTF0",1736227804365,0.74647034,101740.0,101730.0,2.07861292]
["bitfinex-derivatives","BTCF0:USTF0",1736227804570,0.74647034,101740.0,101730.0,0.53004884]
["bitfinex-derivatives","BTCF0:USTF0",1736227805058,0.68553634,101740.0,101730.0,0.53004884]
["bitfinex-derivatives","BTCF0:USTF0",1736227805666,0.538571,101740.0,101720.0,0.52258896]
["bitfinex-derivatives","BTCF0:USTF0",1736227805871,0.3608,101730.0,101720.0,0.57117276]
["bitfinex-derivatives","BTCF0:USTF0",1736227806072,0.409942,101730.0,101720.0,0.57117276]
["bitfinex-derivatives","BTCF0:USTF0",1736227806759,0.470876,101730.0,101720.0,0.57117276]
["bitfinex-derivatives","BTCF0:USTF0",1736227807071,0.61789253,101730.0,101720.0,0.52258896]
["bitfinex-derivatives","BTCF0:USTF0",1736227807277,0.55695853,101730.0,101720.0,0.52258896]
["bitfinex-derivatives","BTCF0:USTF0",1736227807974,0.61789253,101730.0,101720.0,0.52258896]
["bitfinex-derivatives","BTCF0:USTF0",1736227808377,0.61789253,101730.0,101720.0,0.28482776]
["bitfinex-derivatives","BTCF0:USTF0",1736227808576,0.61889253,101730.0,101720.0,0.34576176]
["bitfinex-derivatives","BTCF0:USTF0",1736227809972,0.471876,101730.0,101720.0,0.34576176]
["bitfinex-derivatives","BTCF0:USTF0",1736227810474,0.471876,101730.0,101720.0,0.28482776]
["bitfinex-derivatives","BTCF0:USTF0",1736227811175,0.73643874,101730.0,101720.0,0.2257303]
["bitfinex-derivatives","BTCF0:USTF0",1736227811875,0.73643874,101730.0,101720.0,0.2866643]
["bitfinex-derivatives","BTCF0:USTF0",1736227815272,0.58942221,101730.0,101720.0,0.2866643]
["bitfinex-derivatives","BTCF0:USTF0",1736227817172,0.47934621,101730.0,101720.0,0.3475983]
["bitfinex-derivatives","BTCF0:USTF0",1736227819180,0.47934621,101730.0,101720.0,0.58328006]
["bitfinex-derivatives","BTCF0:USTF0",1736227821783,0.47934621,101730.0,101720.0,0.6318064]
["bitfinex-derivatives","BTCF0:USTF0",1736227824983,0.47934621,101730.0,101720.0,0.5708724]
["bitfinex-derivatives","BTCF0:USTF0",1736227825182,0.47934621,101730.0,101720.0,0.6318064]
["bitfinex-derivatives","BTCF0:USTF0",1736227825782,0.47934621,101730.0,101720.0,0.58328006]
["bitfinex-derivatives","BTCF0:USTF0",1736227826184,0.11854621,101730.0,101720.0,0.63182158]
["bitfinex-derivatives","BTCF0:USTF0",1736227826385,0.11854621,101730.0,101720.0,0.99262158]
["bitfinex-derivatives","BTCF0:USTF0",1736227827372,0.11854621,101730.0,101720.0,0.63182158]
["bitfinex-derivatives","BTCF0:USTF0",1736227827574,0.001,101730.0,101720.0,0.75047891]
["bitfinex-derivatives","BTCF0:USTF0",1736227827877,0.001,101730.0,101720.0,1.11127891]
["bitfinex-derivatives","BTCF0:USTF0",1736227828983,0.11854621,101730.0,101720.0,1.11127891]
["bitfinex-derivatives","BTCF0:USTF0",1736227829978,0.11854621,101730.0,101720.0,2.61127891]
["bitfinex-derivatives","BTCF0:USTF0",1736227830786,0.001,101730.0,101720.0,2.96533438]
["bitfinex-derivatives","BTCF0:USTF0",1736227831785,0.11854621,101730.0,101720.0,2.61127891]
["bitfinex-derivatives","BTCF0:USTF0",1736227833484,0.11854621,101730.0,101720.0,2.55034491]
["bitfinex-derivatives","BTCF0:USTF0",1736227833790,0.11854621,101730.0,101720.0,2.61127891]
["bitfinex-derivatives","BTCF0:USTF0",1736227841794,0.11854621,101730.0,101720.0,2.96533438]
["bitfinex-derivatives","BTCF0:USTF0",1736227844496,0.54028021,101730.0,101720.0,0.98266638]
["bitfinex-derivatives","BTCF0:USTF0",1736227845598,0.54028021,101730.0,101720.0,1.04360038]
["bitfinex-derivatives","BTCF0:USTF0",1736227845993,0.47934621,101730.0,101720.0,0.98266638]
["bitfinex-derivatives","BTCF0:USTF0",1736227846297,0.54028021,101730.0,101720.0,1.04360038]
["bitfinex-derivatives","BTCF0:USTF0",1736227846485,0.58942221,101730.0,101720.0,1.04360038]
["bitfinex-derivatives","BTCF0:USTF0",1736227846690,0.58942721,101730.0,101720.0,1.04360038]
["bitfinex-derivatives","BTCF0:USTF0",1736227847090,0.58942721,101730.0,101720.0,0.92524521]
["bitfinex-derivatives","BTCF0:USTF0",1736227847091,0.73644374,101730.0,101720.0,0.92524521]
["bitfinex-derivatives","BTCF0:USTF0",1736227848699,0.79531736,101730.0,101720.0,0.57111464]
["bitfinex-derivatives","BTCF0:USTF0",1736227849494,0.74617036,101730.0,101720.0,0.57111464]
["bitfinex-derivatives","BTCF0:USTF0",1736227850202,0.74617036,101730.0,101720.0,0.52257312]
["bitfinex-derivatives","BTCF0:USTF0",1736227851301,0.56975053,101730.0,101720.0,0.3457803]
["bitfinex-derivatives","BTCF0:USTF0",1736227852101,0.61889753,101730.0,101720.0,0.3457803]
["bitfinex-derivatives","BTCF0:USTF0",1736227852304,0.61889753,101730.0,101720.0,0.2848463]
["bitfinex-derivatives","BTCF0:USTF0",1736227852505,0.64929753,101730.0,101720.0,0.3457803]
["bitfinex-derivatives","BTCF0:USTF0",1736227854606,0.64929753,101730.0,101720.0,0.52250999]
["bitfinex-derivatives","BTCF0:USTF0",1736227855401,0.64929753,101730.0,101720.0,0.57109347]
["bitfinex-derivatives","BTCF0:USTF0",1736227856802,0.6591062,101730.0,101720.0,0.57109347]
["bitfinex-derivatives","BTCF0:USTF0",1736227860012,0.64929753,101730.0,101720.0,0.57109347]
["bitfinex-derivatives","BTCF0:USTF0",1736227867316,0.64929753,101730.0,101720.0,0.46101347]
["bitfinex-derivatives","BTCF0:USTF0",1736227867510,0.64929753,101730.0,101720.0,0.41242999]
["bitfinex-derivatives","BTCF0:USTF0",1736227868911,0.67870083,101730.0,101720.0,0.17672969]
["bitfinex-derivatives","BTCF0:USTF0",1736227871821,0.67870083,101730.0,101720.0,0.22588169]
["bitfinex-derivatives","BTCF0:USTF0",1736227874220,0.67870083,101730.0,101720.0,0.17672969]
["bitfinex-derivatives","BTCF0:USTF0",1736227875317,0.67870083,101730.0,101720.0,0.22531578]
["bitfinex-derivatives","BTCF0:USTF0",1736227875517,0.67870083,101730.0,101720.0,0.46101608]
["bitfinex-derivatives","BTCF0:USTF0",1736227876515,0.67870083,101730.0,101720.0,0.41242999]
["bitfinex-derivatives","BTCF0:USTF0",1736227877218,0.67870083,101730.0,101720.0,0.46103068]
["bitfinex-derivatives","BTCF0:USTF0",1736227877815,0.67870083,101730.0,101720.0,0.41242999]
["bitfinex-derivatives","BTCF0:USTF0",1736227878118,0.61776683,101730.0,101720.0,0.41242999]
["bitfinex-derivatives","BTCF0:USTF0",1736227878422,0.67870083,101730.0,101720.0,0.46103744]
["bitfinex-derivatives","BTCF0:USTF0",1736227895537,0.64830083,101730.0,101720.0,0.46103744]
["bitfinex-derivatives","BTCF0:USTF0",1736227899139,0.64830083,101730.0,101720.0,0.28430775]
["bitfinex-derivatives","BTCF0:USTF0",1736227902434,0.64830083,101730.0,101720.0,0.33345975]
["bitfinex-derivatives","BTCF0:USTF0",1736227904043,0.58736683,101730.0,101720.0,0.33345975]
["bitfinex-derivatives","BTCF0:USTF0",1736227904244,0.64830083,101730.0,101720.0,0.33345975]
["bitfinex-derivatives","BTCF0:USTF0",1736227904944,0.58736683,101730.0,101720.0,0.33345975]
["bitfinex-derivatives","BTCF0:USTF0",1736227905336,0.64830083,101730.0,101720.0,0.33345975]
["bitfinex-derivatives","BTCF0:USTF0",1736227905940,0.53821983,101730.0,101720.0,0.33345975]
["bitfinex-derivatives","BTCF0:USTF0",1736227906141,0.53821983,101730.0,101720.0,0.39439375]
["bitfinex-derivatives","BTCF0:USTF0",1736227906534,0.59915383,101730.0,101720.0,0.39439375]
["bitfinex-derivatives","BTCF0:USTF0",1736227906737,0.59915383,101730.0,101720.0,1.89439375]
["bitfinex-derivatives","BTCF0:USTF0",1736227907753,0.59915383,101730.0,101720.0,1.83345975]
["bitfinex-derivatives","BTCF0:USTF0",1736227908049,0.59915383,101730.0,101720.0,0.33345975]
["bitfinex-derivatives","BTCF0:USTF0",1736227908251,0.56995426,101730.0,101720.0,0.86502491]
["bitfinex-derivatives","BTCF0:USTF0",1736227909650,0.74637409,101730.0,101720.0,0.33345975]
["bitfinex-derivatives","BTCF0:USTF0",1736227911249,0.68544009,101730.0,101720.0,0.51034067]
["bitfinex-derivatives","BTCF0:USTF0",1736227911449,0.74637409,101730.0,101720.0,0.51034067]
["bitfinex-derivatives","BTCF0:USTF0",1736227912151,0.56995426,101730.0,101720.0,0.33345975]
["bitfinex-derivatives","BTCF0:USTF0",1736227912551,0.56995426,101730.0,101720.0,0.39439375]
["bitfinex-derivatives","BTCF0:USTF0",1736227913345,0.56995426,101730.0,101720.0,0.3457863]
["bitfinex-derivatives","BTCF0:USTF0",1736227913650,0.56995426,101730.0,101720.0,0.39440492]
["bitfinex-derivatives","BTCF0:USTF0",1736227915047,0.56995426,101730.0,101720.0,0.688772]
["bitfinex-derivatives","BTCF0:USTF0",1736227916857,0.56995426,101730.0,101720.0,0.92588912]
["bitfinex-derivatives","BTCF0:USTF0",1736227921458,0.56995426,101730.0,101720.0,0.688772]
["bitfinex-derivatives","BTCF0:USTF0",1736227922660,0.56995426,101730.0,101720.0,0.39440492]
["bitfinex-derivatives","BTCF0:USTF0",1736227926764,0.56995426,101730.0,101720.0,0.92576432]
["bitfinex-derivatives","BTCF0:USTF0",1736227929364,0.56995426,101730.0,101720.0,0.39440492]
["bitfinex-derivatives","BTCF0:USTF0",1736227930660,0.56995426,101730.0,101720.0,0.688772]
["bitfinex-derivatives","BTCF0:USTF0",1736227932062,0.56995426,101730.0,101720.0,0.92583351]
["bitfinex-derivatives","BTCF0:USTF0",1736227932963,0.50902026,101730.0,101720.0,0.92583351]
["bitfinex-derivatives","BTCF0:USTF0",1736227933865,0.68544009,101730.0,101720.0,0.92583351]
["bitfinex-derivatives","BTCF0:USTF0",1736227935367,0.50902026,101730.0,101720.0,0.688772]
["bitfinex-derivatives","BTCF0:USTF0",1736227936964,0.50902026,101730.0,101720.0,0.4530717]
["bitfinex-derivatives","BTCF0:USTF0",1736227941265,0.68544009,101730.0,101720.0,0.69027734]
["bitfinex-derivatives","BTCF0:USTF0",1736227941866,0.74637409,101730.0,101720.0,0.69027734]
["bitfinex-derivatives","BTCF0:USTF0",1736227942060,0.74637409,101730.0,101720.0,0.62934334]
["bitfinex-derivatives","BTCF0:USTF0",1736227943566,0.79552109,101730.0,101720.0,0.62934334]
["bitfinex-derivatives","BTCF0:USTF0",1736227943766,0.82602109,101730.0,101720.0,0.62934334]
["bitfinex-derivatives","BTCF0:USTF0",1736227945176,0.67880083,101730.0,101720.0,0.27469253]
["bitfinex-derivatives","BTCF0:USTF0",1736227951482,0.8259414,101730.0,101720.0,0.27469253]
["bitfinex-derivatives","BTCF0:USTF0",1736227957578,0.8259414,101730.0,101720.0,0.3921377]
["bitfinex-derivatives","BTCF0:USTF0",1736227959073,0.8259414,101730.0,101720.0,0.62912189]
["bitfinex-derivatives","BTCF0:USTF0",1736227963081,0.8259414,101730.0,101720.0,0.09777062]
["bitfinex-derivatives","BTCF0:USTF0",1736227965375,0.8259414,101730.0,101720.0,0.3921377]
["bitfinex-derivatives","BTCF0:USTF0",1736227967182,0.8259414,101730.0,101720.0,0.62904483]
["bitfinex-derivatives","BTCF0:USTF0",1736227968378,0.67880083,101730.0,101720.0,0.09777062]
["bitfinex-derivatives","BTCF0:USTF0",1736227969775,0.67880083,101730.0,101720.0,0.3921377]
["bitfinex-derivatives","BTCF0:USTF0",1736227970173,0.67880083,101730.0,101720.0,0.34351908]
["bitfinex-derivatives","BTCF0:USTF0",1736227971286,0.502381,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1736227972987,0.64954704,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1736227974979,0.64954704,101730.0,101720.0,0.09778939]
["bitfinex-derivatives","BTCF0:USTF0",1736227975883,0.82596687,101730.0,101720.0,0.09778939]
["bitfinex-derivatives","BTCF0:USTF0",1736227976083,0.67880083,101730.0,101720.0,0.09778939]
["bitfinex-derivatives","BTCF0:USTF0",1736227976280,0.67880083,101730.0,101720.0,1.59778939]
["bitfinex-derivatives","BTCF0:USTF0",1736227978274,0.61786683,101730.0,101720.0,1.59778939]
["bitfinex-derivatives","BTCF0:USTF0",1736227978489,0.67880083,101730.0,101720.0,1.59778939]
["bitfinex-derivatives","BTCF0:USTF0",1736227979893,0.67880083,101730.0,101720.0,1.77470067]
["bitfinex-derivatives","BTCF0:USTF0",1736227980890,0.67880083,101730.0,101720.0,0.27470067]
["bitfinex-derivatives","BTCF0:USTF0",1736227984478,0.67880083,101730.0,101720.0,0.09778939]
["bitfinex-derivatives","BTCF0:USTF0",1736227985387,0.68857456,101730.0,101720.0,0.09778939]
["bitfinex-derivatives","BTCF0:USTF0",1736227987983,0.74950856,101730.0,101720.0,0.04863739]
["bitfinex-derivatives","BTCF0:USTF0",1736227988186,0.049152,101720.0,101710.0,0.29436708]
["bitfinex-derivatives","BTCF0:USTF0",1736227988486,0.59302,101720.0,101710.0,0.34301753]
["bitfinex-derivatives","BTCF0:USTF0",1736227988692,0.59302,101720.0,101710.0,0.29436708]
["bitfinex-derivatives","BTCF0:USTF0",1736227990087,0.59302,101720.0,101710.0,0.29736708]
["bitfinex-derivatives","BTCF0:USTF0",1736227990484,0.59302,101720.0,101710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736227990485,0.76943983,101720.0,101710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736227990691,0.76943983,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736227992691,0.77718966,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736227996288,0.92404565,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736227997101,0.80217765,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736227997289,0.92404565,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736227997490,0.69182565,101720.0,101710.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1736227997799,0.69182565,101720.0,101710.0,0.21129]
["bitfinex-derivatives","BTCF0:USTF0",1736227997991,0.75275965,101720.0,101710.0,1.71129]
["bitfinex-derivatives","BTCF0:USTF0",1736227998394,0.75275965,101720.0,101710.0,1.7594011]
["bitfinex-derivatives","BTCF0:USTF0",1736227999402,0.63511284,101720.0,101710.0,2.1716189]
["bitfinex-derivatives","BTCF0:USTF0",1736227999697,0.63511284,101720.0,101710.0,2.1106849]
["bitfinex-derivatives","BTCF0:USTF0",1736228001600,0.63511284,101720.0,101710.0,2.1716189]
["bitfinex-derivatives","BTCF0:USTF0",1736228001898,0.57417884,101720.0,101710.0,2.1716189]
["bitfinex-derivatives","BTCF0:USTF0",1736228002197,0.63511284,101720.0,101710.0,2.1716189]
["bitfinex-derivatives","BTCF0:USTF0",1736228003899,0.57417884,101720.0,101710.0,2.1716189]
["bitfinex-derivatives","BTCF0:USTF0",1736228006691,0.57417884,101720.0,101710.0,1.99483851]
["bitfinex-derivatives","BTCF0:USTF0",1736228008800,0.63511284,101720.0,101710.0,1.99483851]
["bitfinex-derivatives","BTCF0:USTF0",1736228010306,0.54698612,101720.0,101710.0,2.1714657]
["bitfinex-derivatives","BTCF0:USTF0",1736228014409,0.69384211,101720.0,101710.0,2.1714657]
["bitfinex-derivatives","BTCF0:USTF0",1736228020505,0.63290811,101720.0,101710.0,2.1714657]
["bitfinex-derivatives","BTCF0:USTF0",1736228021510,0.69384211,101720.0,101710.0,2.1714657]
["bitfinex-derivatives","BTCF0:USTF0",1736228023608,0.63290811,101720.0,101710.0,2.1714657]
["bitfinex-derivatives","BTCF0:USTF0",1736228024201,0.63290811,101720.0,101710.0,2.1233546]
["bitfinex-derivatives","BTCF0:USTF0",1736228025707,0.51540582,101720.0,101710.0,1.94672741]
["bitfinex-derivatives","BTCF0:USTF0",1736228026913,0.51540582,101720.0,101710.0,1.71129]
["bitfinex-derivatives","BTCF0:USTF0",1736228028512,0.51540582,101720.0,101710.0,2.24314088]
["bitfinex-derivatives","BTCF0:USTF0",1736228029513,0.51540582,101720.0,101710.0,2.29130968]
["bitfinex-derivatives","BTCF0:USTF0",1736228029713,0.51540582,101720.0,101710.0,2.24314088]
["bitfinex-derivatives","BTCF0:USTF0",1736228029922,0.51540582,101720.0,101710.0,2.29131725]
["bitfinex-derivatives","BTCF0:USTF0",1736228034522,0.57633982,101720.0,101710.0,2.29131725]
["bitfinex-derivatives","BTCF0:USTF0",1736228036322,0.51540582,101720.0,101710.0,2.29131725]
["bitfinex-derivatives","BTCF0:USTF0",1736228037225,0.69182565,101720.0,101710.0,2.29131725]
["bitfinex-derivatives","BTCF0:USTF0",1736228040728,0.51540582,101720.0,101710.0,2.29131725]
["bitfinex-derivatives","BTCF0:USTF0",1736228045233,0.15460582,101720.0,101710.0,2.29131725]
["bitfinex-derivatives","BTCF0:USTF0",1736228046321,0.51540582,101720.0,101710.0,2.29131725]
["bitfinex-derivatives","BTCF0:USTF0",1736228046520,0.14685599,101720.0,101710.0,2.29131725]
["bitfinex-derivatives","BTCF0:USTF0",1736228047920,0.56858999,101720.0,101710.0,2.29131725]
["bitfinex-derivatives","BTCF0:USTF0",1736228049134,0.56858999,101720.0,101710.0,2.23038325]
["bitfinex-derivatives","BTCF0:USTF0",1736228051834,0.56858999,101720.0,101710.0,2.22275179]
["bitfinex-derivatives","BTCF0:USTF0",1736228053325,0.56858999,101720.0,101710.0,2.45867245]
["bitfinex-derivatives","BTCF0:USTF0",1736228054626,0.5784828,101720.0,101710.0,2.45867245]
["bitfinex-derivatives","BTCF0:USTF0",1736228054832,0.75490263,101720.0,101710.0,2.45867245]
["bitfinex-derivatives","BTCF0:USTF0",1736228055429,0.39410263,101720.0,101710.0,2.45867245]
["bitfinex-derivatives","BTCF0:USTF0",1736228055633,0.75490263,101720.0,101710.0,2.45867245]
["bitfinex-derivatives","BTCF0:USTF0",1736228056430,0.74500982,101720.0,101710.0,2.45867245]
["bitfinex-derivatives","BTCF0:USTF0",1736228061029,0.74500982,101720.0,101710.0,0.95867245]
["bitfinex-derivatives","BTCF0:USTF0",1736228061625,0.74500982,101720.0,101710.0,2.45867245]
["bitfinex-derivatives","BTCF0:USTF0",1736228064438,0.68407582,101720.0,101710.0,2.51960645]
["bitfinex-derivatives","BTCF0:USTF0",1736228064739,0.68407582,101720.0,101710.0,2.47143008]
["bitfinex-derivatives","BTCF0:USTF0",1736228064939,0.74500982,101720.0,101710.0,2.47143008]
["bitfinex-derivatives","BTCF0:USTF0",1736228065425,0.56858999,101720.0,101710.0,1.70365854]
["bitfinex-derivatives","BTCF0:USTF0",1736228066244,0.50765599,101720.0,101710.0,1.70365854]
["bitfinex-derivatives","BTCF0:USTF0",1736228066433,0.56858999,101720.0,101710.0,1.70365854]
["bitfinex-derivatives","BTCF0:USTF0",1736228070233,0.56858999,101720.0,101710.0,1.64272454]
["bitfinex-derivatives","BTCF0:USTF0",1736228073440,0.56858999,101720.0,101710.0,1.70365854]
["bitfinex-derivatives","BTCF0:USTF0",1736228073844,0.56858999,101720.0,101710.0,1.75185549]
["bitfinex-derivatives","BTCF0:USTF0",1736228074742,0.50765599,101720.0,101710.0,1.75185549]
["bitfinex-derivatives","BTCF0:USTF0",1736228075537,0.68407582,101720.0,101710.0,2.51946502]
["bitfinex-derivatives","BTCF0:USTF0",1736228077544,0.3608,101730.0,101710.0,2.51946502]
["bitfinex-derivatives","BTCF0:USTF0",1736228077545,0.3608,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1736228077847,0.44048662,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736228078044,0.44048662,101740.0,101730.0,2.11417795]
["bitfinex-derivatives","BTCF0:USTF0",1736228078839,0.31563242,101750.0,101730.0,2.88178748]
["bitfinex-derivatives","BTCF0:USTF0",1736228079046,0.31563242,101750.0,101740.0,0.060934]
["bitfinex-derivatives","BTCF0:USTF0",1736228079244,0.31563242,101750.0,101740.0,0.110076]
["bitfinex-derivatives","BTCF0:USTF0",1736228079944,0.110072,101750.0,101740.0,0.52269671]
["bitfinex-derivatives","BTCF0:USTF0",1736228081350,0.110072,101750.0,101740.0,0.28680273]
["bitfinex-derivatives","BTCF0:USTF0",1736228081849,0.110072,101750.0,101740.0,0.28780273]
["bitfinex-derivatives","BTCF0:USTF0",1736228082050,0.110072,101750.0,101740.0,0.28012086]
["bitfinex-derivatives","BTCF0:USTF0",1736228082549,0.23160033,101750.0,101740.0,0.28012086]
["bitfinex-derivatives","BTCF0:USTF0",1736228083847,0.12152833,101750.0,101740.0,0.70185486]
["bitfinex-derivatives","BTCF0:USTF0",1736228084239,0.12152833,101750.0,101740.0,0.74994403]
["bitfinex-derivatives","BTCF0:USTF0",1736228084752,0.12152833,101750.0,101740.0,0.75760572]
["bitfinex-derivatives","BTCF0:USTF0",1736228085151,0.12152833,101750.0,101740.0,2.25760572]
["bitfinex-derivatives","BTCF0:USTF0",1736228085754,0.004,101750.0,101740.0,2.4934997]
["bitfinex-derivatives","BTCF0:USTF0",1736228086256,0.004,101750.0,101740.0,2.5544337]
["bitfinex-derivatives","BTCF0:USTF0",1736228086849,0.004,101750.0,101740.0,2.4934997]
["bitfinex-derivatives","BTCF0:USTF0",1736228087050,0.004,101750.0,101740.0,2.62560979]
["bitfinex-derivatives","BTCF0:USTF0",1736228089949,0.004,101750.0,101740.0,2.31559425]
["bitfinex-derivatives","BTCF0:USTF0",1736228090758,0.004,101750.0,101740.0,2.26752526]
["bitfinex-derivatives","BTCF0:USTF0",1736228091357,0.004,101750.0,101740.0,2.32845926]
["bitfinex-derivatives","BTCF0:USTF0",1736228091549,0.08807561,101770.0,101760.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1736228091748,0.08807561,101770.0,101760.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1736228092858,0.08807561,101770.0,101760.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1736228093346,0.70776194,101780.0,101760.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1736228093551,0.70776194,101780.0,101770.0,0.060934]
["bitfinex-derivatives","BTCF0:USTF0",1736228094361,0.70776194,101780.0,101770.0,0.110061]
["bitfinex-derivatives","BTCF0:USTF0",1736228095655,0.70776194,101780.0,101770.0,0.112061]
["bitfinex-derivatives","BTCF0:USTF0",1736228101253,0.70776194,101780.0,101770.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736228101457,0.70776194,101780.0,101770.0,0.112061]
["bitfinex-derivatives","BTCF0:USTF0",1736228101860,0.70776194,101780.0,101770.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736228102060,0.049127,101770.0,101760.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1736228102266,0.533861,101770.0,101760.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1736228102870,0.049132,101760.0,101750.0,0.22502833]
["bitfinex-derivatives","BTCF0:USTF0",1736228103166,0.5647,101760.0,101750.0,0.17589233]
["bitfinex-derivatives","BTCF0:USTF0",1736228103365,0.503766,101760.0,101750.0,0.17589233]
["bitfinex-derivatives","BTCF0:USTF0",1736228104063,0.503766,101760.0,101740.0,1.84478926]
["bitfinex-derivatives","BTCF0:USTF0",1736228104064,0.5424926,101760.0,101740.0,1.78596633]
["bitfinex-derivatives","BTCF0:USTF0",1736228104257,0.113437,101750.0,101740.0,1.78596633]
["bitfinex-derivatives","BTCF0:USTF0",1736228105360,0.2012956,101750.0,101740.0,1.611074]
["bitfinex-derivatives","BTCF0:USTF0",1736228105963,0.2032956,101750.0,101740.0,1.611074]
["bitfinex-derivatives","BTCF0:USTF0",1736228106863,0.2642296,101750.0,101740.0,0.111074]
["bitfinex-derivatives","BTCF0:USTF0",1736228107064,0.2642296,101750.0,101740.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736228107264,0.6250296,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736228108160,0.65469933,101750.0,101740.0,0.17689233]
["bitfinex-derivatives","BTCF0:USTF0",1736228109268,0.68385682,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736228114863,0.74479082,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736228119170,0.68385682,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736228121872,0.62292282,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736228122275,0.68385682,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736228126675,0.85946875,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736228129469,0.71278293,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736228129671,0.58754893,101750.0,101740.0,0.061934]
["bitfinex-derivatives","BTCF0:USTF0",1736228129868,0.22674893,101750.0,101740.0,0.17201]
["bitfinex-derivatives","BTCF0:USTF0",1736228130375,0.22674893,101750.0,101740.0,0.53281]
["bitfinex-derivatives","BTCF0:USTF0",1736228130672,0.16861703,101750.0,101740.0,0.53281]
["bitfinex-derivatives","BTCF0:USTF0",1736228131278,0.16861703,101750.0,101740.0,2.03281]
["bitfinex-derivatives","BTCF0:USTF0",1736228132177,0.25673106,101750.0,101740.0,2.20870233]
["bitfinex-derivatives","BTCF0:USTF0",1736228133270,0.20759406,101750.0,101740.0,2.44341759]
["bitfinex-derivatives","BTCF0:USTF0",1736228145790,0.09011403,101750.0,101740.0,2.44341759]
["bitfinex-derivatives","BTCF0:USTF0",1736228148585,0.20759406,101750.0,101740.0,2.44341759]
["bitfinex-derivatives","BTCF0:USTF0",1736228150089,0.09011403,101750.0,101740.0,2.44341759]
["bitfinex-derivatives","BTCF0:USTF0",1736228151492,0.20759406,101750.0,101740.0,2.44341759]
["bitfinex-derivatives","BTCF0:USTF0",1736228155400,0.20759406,101750.0,101740.0,2.26752526]
["bitfinex-derivatives","BTCF0:USTF0",1736228158403,0.11948003,101750.0,101740.0,2.81301692]
["bitfinex-derivatives","BTCF0:USTF0",1736228158603,0.11948003,101750.0,101740.0,2.75208292]
["bitfinex-derivatives","BTCF0:USTF0",1736228159499,0.11948003,101750.0,101740.0,2.80020466]
["bitfinex-derivatives","BTCF0:USTF0",1736228159905,0.26633676,101750.0,101740.0,2.5654894]
["bitfinex-derivatives","BTCF0:USTF0",1736228160904,0.14885673,101750.0,101740.0,2.5654894]
["bitfinex-derivatives","BTCF0:USTF0",1736228162198,0.14885673,101750.0,101740.0,2.91954487]
["bitfinex-derivatives","BTCF0:USTF0",1736228163597,0.14885673,101750.0,101740.0,2.85861087]
["bitfinex-derivatives","BTCF0:USTF0",1736228163801,0.19799373,101750.0,101740.0,1.35861087]
["bitfinex-derivatives","BTCF0:USTF0",1736228164001,0.19799373,101750.0,101740.0,1.37142313]
["bitfinex-derivatives","BTCF0:USTF0",1736228164206,0.19799373,101750.0,101740.0,2.87142313]
["bitfinex-derivatives","BTCF0:USTF0",1736228164395,0.23019373,101750.0,101740.0,1.37142313]
["bitfinex-derivatives","BTCF0:USTF0",1736228164905,0.23019373,101750.0,101740.0,1.01736766]
["bitfinex-derivatives","BTCF0:USTF0",1736228169409,0.23019373,101750.0,101740.0,0.65656766]
["bitfinex-derivatives","BTCF0:USTF0",1736228169610,0.27276367,101750.0,101740.0,0.65656766]
["bitfinex-derivatives","BTCF0:USTF0",1736228169905,0.33369767,101750.0,101740.0,0.65656766]
["bitfinex-derivatives","BTCF0:USTF0",1736228170804,0.33369767,101750.0,101740.0,0.111076]
["bitfinex-derivatives","BTCF0:USTF0",1736228171402,0.33369767,101750.0,101740.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1736228171605,0.69449767,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736228172305,0.69449767,101750.0,101740.0,0.23683631]
["bitfinex-derivatives","BTCF0:USTF0",1736228172902,0.69449767,101750.0,101740.0,0.29777031]
["bitfinex-derivatives","BTCF0:USTF0",1736228173196,0.69449767,101750.0,101740.0,0.23683631]
["bitfinex-derivatives","BTCF0:USTF0",1736228173603,0.8701096,101750.0,101740.0,0.23683631]
["bitfinex-derivatives","BTCF0:USTF0",1736228175215,0.69449767,101750.0,101740.0,0.23683631]
["bitfinex-derivatives","BTCF0:USTF0",1736228177510,0.69449767,101750.0,101740.0,0.4136169]
["bitfinex-derivatives","BTCF0:USTF0",1736228179314,0.69449767,101750.0,101740.0,0.4627589]
["bitfinex-derivatives","BTCF0:USTF0",1736228181709,0.8701096,101750.0,101740.0,0.4627589]
["bitfinex-derivatives","BTCF0:USTF0",1736228183911,0.8701096,101750.0,101740.0,0.5236929]
["bitfinex-derivatives","BTCF0:USTF0",1736228184316,0.32446866,101750.0,101740.0,0.9454269]
["bitfinex-derivatives","BTCF0:USTF0",1736228184619,0.32446866,101750.0,101740.0,0.99484811]
["bitfinex-derivatives","BTCF0:USTF0",1736228185420,0.32446866,101750.0,101740.0,1.05578211]
["bitfinex-derivatives","BTCF0:USTF0",1736228185919,0.14885673,101750.0,101740.0,1.36358714]
["bitfinex-derivatives","BTCF0:USTF0",1736228186127,0.26656444,101750.0,101740.0,1.36358714]
["bitfinex-derivatives","BTCF0:USTF0",1736228187317,0.26656444,101750.0,101740.0,1.42452114]
["bitfinex-derivatives","BTCF0:USTF0",1736228187921,0.26656444,101750.0,101740.0,1.36358714]
["bitfinex-derivatives","BTCF0:USTF0",1736228188317,0.26656444,101750.0,101740.0,1.37347757]
["bitfinex-derivatives","BTCF0:USTF0",1736228191920,0.32749844,101750.0,101740.0,1.37347757]
["bitfinex-derivatives","BTCF0:USTF0",1736228193024,0.26656444,101750.0,101740.0,1.37347757]
["bitfinex-derivatives","BTCF0:USTF0",1736228198925,0.26656444,101750.0,101740.0,1.13764126]
["bitfinex-derivatives","BTCF0:USTF0",1736228199726,0.26656444,101750.0,101740.0,0.77684126]
["bitfinex-derivatives","BTCF0:USTF0",1736228199927,0.26656444,101750.0,101740.0,0.72868605]
["bitfinex-derivatives","BTCF0:USTF0",1736228201536,0.14885673,101750.0,101740.0,0.41886096]
["bitfinex-derivatives","BTCF0:USTF0",1736228204139,0.14885673,101750.0,101740.0,0.46702732]
["bitfinex-derivatives","BTCF0:USTF0",1736228205030,0.14885673,101750.0,101740.0,0.41886096]
["bitfinex-derivatives","BTCF0:USTF0",1736228206035,0.14885673,101750.0,101740.0,0.35666096]
["bitfinex-derivatives","BTCF0:USTF0",1736228206242,0.14885673,101750.0,101740.0,0.40482816]
["bitfinex-derivatives","BTCF0:USTF0",1736228208942,0.14885673,101750.0,101740.0,0.69919524]
["bitfinex-derivatives","BTCF0:USTF0",1736228212046,0.32446866,101750.0,101740.0,2.45052798]
["bitfinex-derivatives","BTCF0:USTF0",1736228212235,0.32446866,101750.0,101740.0,2.57316198]
["bitfinex-derivatives","BTCF0:USTF0",1736228212639,0.32446866,101750.0,101740.0,2.93396198]
["bitfinex-derivatives","BTCF0:USTF0",1736228212840,0.32446866,101750.0,101740.0,2.93396538]
["bitfinex-derivatives","BTCF0:USTF0",1736228213347,0.14885673,101750.0,101740.0,2.68263264]
["bitfinex-derivatives","BTCF0:USTF0",1736228215342,0.20810011,101750.0,101740.0,2.80099358]
["bitfinex-derivatives","BTCF0:USTF0",1736228217040,0.20810011,101750.0,101740.0,3.05231578]
["bitfinex-derivatives","BTCF0:USTF0",1736228219549,0.20810011,101750.0,101740.0,2.44019358]
["bitfinex-derivatives","BTCF0:USTF0",1736228219752,0.20810011,101750.0,101740.0,2.80099358]
["bitfinex-derivatives","BTCF0:USTF0",1736228220146,0.20810011,101750.0,101740.0,2.6981695]
["bitfinex-derivatives","BTCF0:USTF0",1736228222549,0.20810011,101750.0,101740.0,2.5763015]
["bitfinex-derivatives","BTCF0:USTF0",1736228222749,0.20810011,101750.0,101740.0,1.1981695]
["bitfinex-derivatives","BTCF0:USTF0",1736228222950,0.31817111,101750.0,101740.0,0.6538015]
["bitfinex-derivatives","BTCF0:USTF0",1736228223156,0.20810011,101750.0,101740.0,0.65667447]
["bitfinex-derivatives","BTCF0:USTF0",1736228223455,0.62983411,101750.0,101740.0,0.64390083]
["bitfinex-derivatives","BTCF0:USTF0",1736228223655,0.62983411,101750.0,101740.0,0.54659847]
["bitfinex-derivatives","BTCF0:USTF0",1736228223656,0.75406811,101750.0,101740.0,0.54659847]
["bitfinex-derivatives","BTCF0:USTF0",1736228223847,0.80320511,101750.0,101740.0,0.54659847]
["bitfinex-derivatives","BTCF0:USTF0",1736228224351,0.80320511,101750.0,101730.0,0.64842255]
["bitfinex-derivatives","BTCF0:USTF0",1736228224352,0.049142,101740.0,101730.0,0.64842255]
["bitfinex-derivatives","BTCF0:USTF0",1736228224551,0.049147,101730.0,101720.0,0.41306471]
["bitfinex-derivatives","BTCF0:USTF0",1736228224749,0.049157,101710.0,101700.0,0.22093461]
["bitfinex-derivatives","BTCF0:USTF0",1736228225057,0.892625,101710.0,101700.0,0.22093461]
["bitfinex-derivatives","BTCF0:USTF0",1736228225557,0.924125,101710.0,101700.0,0.22093461]
["bitfinex-derivatives","BTCF0:USTF0",1736228225955,0.049161,101700.0,101690.0,0.24645088]
["bitfinex-derivatives","BTCF0:USTF0",1736228226259,0.563629,101700.0,101690.0,0.19728688]
["bitfinex-derivatives","BTCF0:USTF0",1736228226946,0.624563,101700.0,101690.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1736228227156,0.62754034,101700.0,101690.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1736228228162,0.62754034,101700.0,101690.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1736228228461,0.62754034,101700.0,101660.0,0.47991221]
["bitfinex-derivatives","BTCF0:USTF0",1736228228658,0.45368967,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736228229053,0.45368967,101680.0,101660.0,1.93620254]
["bitfinex-derivatives","BTCF0:USTF0",1736228229250,0.45368967,101680.0,101660.0,0.43620254]
["bitfinex-derivatives","BTCF0:USTF0",1736228229451,0.62904948,101680.0,101660.0,0.52909221]
["bitfinex-derivatives","BTCF0:USTF0",1736228229657,0.26824948,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736228229956,0.26824948,101680.0,101660.0,1.88702254]
["bitfinex-derivatives","BTCF0:USTF0",1736228230162,0.17862192,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736228230561,0.17862192,101680.0,101660.0,0.37042503]
["bitfinex-derivatives","BTCF0:USTF0",1736228230861,0.53942192,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736228231964,0.54242192,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736228232362,0.54442192,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736228234262,0.63731159,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736228236069,0.8126714,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736228237067,0.66664948,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736228238670,0.66464948,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736228238873,0.66664948,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736228239166,0.63785864,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736228239873,0.72032878,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736228240572,0.81321845,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736228241771,0.66764948,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736228242766,0.30684948,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736228243069,0.66764948,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736228244170,0.66764948,101680.0,101660.0,0.34403638]
["bitfinex-derivatives","BTCF0:USTF0",1736228244372,0.45368967,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1736228244669,0.59932253,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1736228245577,0.71783943,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1736228246071,0.72083943,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1736228246873,0.60432253,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1736228247767,0.77968234,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1736228248578,0.63404948,101670.0,101660.0,0.05888115]
["bitfinex-derivatives","BTCF0:USTF0",1736228248777,0.63404948,101670.0,101650.0,0.9753745]
["bitfinex-derivatives","BTCF0:USTF0",1736228248978,0.54115981,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1736228250376,0.60213565,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1736228251382,0.60013565,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1736228252181,0.42477584,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1736228252378,0.3648,101670.0,101660.0,0.11015684]
["bitfinex-derivatives","BTCF0:USTF0",1736228252577,0.42577584,101670.0,101660.0,0.11015684]
["bitfinex-derivatives","BTCF0:USTF0",1736228252978,0.42577584,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1736228256574,0.06497584,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1736228256882,0.42577584,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1736228257387,0.42577584,101670.0,101660.0,0.09717001]
["bitfinex-derivatives","BTCF0:USTF0",1736228258286,0.42577584,101670.0,101660.0,0.09725953]
["bitfinex-derivatives","BTCF0:USTF0",1736228258683,0.27101552,101670.0,101660.0,0.09725953]
["bitfinex-derivatives","BTCF0:USTF0",1736228258983,0.63181552,101670.0,101660.0,0.09725953]
["bitfinex-derivatives","BTCF0:USTF0",1736228260687,0.57083968,101670.0,101660.0,0.09725953]
["bitfinex-derivatives","BTCF0:USTF0",1736228260889,0.63181552,101670.0,101660.0,0.09725953]
["bitfinex-derivatives","BTCF0:USTF0",1736228263487,0.57083968,101670.0,101660.0,0.09725953]
["bitfinex-derivatives","BTCF0:USTF0",1736228263689,0.3648,101670.0,101660.0,0.09725953]
["bitfinex-derivatives","BTCF0:USTF0",1736228265182,0.3648,101670.0,101660.0,0.15823537]
["bitfinex-derivatives","BTCF0:USTF0",1736228265787,0.42577584,101670.0,101660.0,0.15823537]
["bitfinex-derivatives","BTCF0:USTF0",1736228266188,0.06497584,101670.0,101660.0,0.51903537]
["bitfinex-derivatives","BTCF0:USTF0",1736228267693,0.27101552,101670.0,101660.0,0.51903537]
["bitfinex-derivatives","BTCF0:USTF0",1736228268692,0.27101552,101670.0,101660.0,0.45805953]
["bitfinex-derivatives","BTCF0:USTF0",1736228269286,0.21003968,101670.0,101660.0,0.45805953]
["bitfinex-derivatives","BTCF0:USTF0",1736228269896,0.27101552,101670.0,101660.0,0.45805953]
["bitfinex-derivatives","BTCF0:USTF0",1736228270595,0.21003968,101670.0,101660.0,0.45805953]
["bitfinex-derivatives","BTCF0:USTF0",1736228270796,0.27101552,101670.0,101660.0,0.51903537]
["bitfinex-derivatives","BTCF0:USTF0",1736228271006,0.27101552,101670.0,101660.0,0.45805953]
["bitfinex-derivatives","BTCF0:USTF0",1736228271297,0.21003968,101670.0,101660.0,0.45805953]
["bitfinex-derivatives","BTCF0:USTF0",1736228271591,0.004,101670.0,101660.0,0.45805953]
["bitfinex-derivatives","BTCF0:USTF0",1736228272495,0.06497584,101670.0,101660.0,0.51903537]
["bitfinex-derivatives","BTCF0:USTF0",1736228272697,0.27101552,101670.0,101660.0,0.51903537]
["bitfinex-derivatives","BTCF0:USTF0",1736228274592,0.21003968,101670.0,101660.0,0.51903537]
["bitfinex-derivatives","BTCF0:USTF0",1736228275695,0.27101552,101670.0,101660.0,0.15823537]
["bitfinex-derivatives","BTCF0:USTF0",1736228275898,0.21003968,101670.0,101660.0,0.58001121]
["bitfinex-derivatives","BTCF0:USTF0",1736228276596,0.21003968,101670.0,101660.0,2.08001121]
["bitfinex-derivatives","BTCF0:USTF0",1736228277502,0.18058372,101670.0,101660.0,2.08001121]
["bitfinex-derivatives","BTCF0:USTF0",1736228278501,0.32773182,101670.0,101660.0,2.08001121]
["bitfinex-derivatives","BTCF0:USTF0",1736228279597,0.1511481,101670.0,101660.0,2.08001121]
["bitfinex-derivatives","BTCF0:USTF0",1736228281603,0.1511481,101670.0,101660.0,0.58001121]
["bitfinex-derivatives","BTCF0:USTF0",1736228282103,0.1511481,101670.0,101660.0,2.08001121]
["bitfinex-derivatives","BTCF0:USTF0",1736228282503,0.1511481,101670.0,101660.0,2.01903537]
["bitfinex-derivatives","BTCF0:USTF0",1736228282803,0.1511481,101670.0,101660.0,2.08001121]
["bitfinex-derivatives","BTCF0:USTF0",1736228284696,0.21212394,101670.0,101660.0,1.95805953]
["bitfinex-derivatives","BTCF0:USTF0",1736228284906,0.21212394,101670.0,101660.0,0.09725953]
["bitfinex-derivatives","BTCF0:USTF0",1736228285098,0.24532394,101670.0,101660.0,0.09725953]
["bitfinex-derivatives","BTCF0:USTF0",1736228285300,0.60612394,101670.0,101660.0,0.09725953]
["bitfinex-derivatives","BTCF0:USTF0",1736228285998,0.63555956,101670.0,101660.0,0.09725953]
["bitfinex-derivatives","BTCF0:USTF0",1736228286394,0.63555956,101670.0,101660.0,0.15823537]
["bitfinex-derivatives","BTCF0:USTF0",1736228288206,0.7457114,101670.0,101660.0,0.04807853]
["bitfinex-derivatives","BTCF0:USTF0",1736228288412,0.049181,101660.0,101640.0,0.049295]
["bitfinex-derivatives","BTCF0:USTF0",1736228288607,0.86186184,101650.0,101640.0,0.049295]
["bitfinex-derivatives","BTCF0:USTF0",1736228288904,0.81267584,101650.0,101640.0,0.11027084]
["bitfinex-derivatives","BTCF0:USTF0",1736228289105,0.0326,101660.0,101640.0,0.53204668]
["bitfinex-derivatives","BTCF0:USTF0",1736228289310,0.0326,101660.0,101650.0,0.11016184]
["bitfinex-derivatives","BTCF0:USTF0",1736228289610,0.0326,101660.0,101650.0,0.15788362]
["bitfinex-derivatives","BTCF0:USTF0",1736228290706,0.20898403,101660.0,101650.0,0.15788362]
["bitfinex-derivatives","BTCF0:USTF0",1736228290902,0.20898403,101660.0,101650.0,0.15888362]
["bitfinex-derivatives","BTCF0:USTF0",1736228291299,0.26995987,101660.0,101650.0,0.15888362]
["bitfinex-derivatives","BTCF0:USTF0",1736228291503,0.20898403,101660.0,101650.0,0.11116184]
["bitfinex-derivatives","BTCF0:USTF0",1736228292105,0.26995987,101660.0,101650.0,0.11116184]
["bitfinex-derivatives","BTCF0:USTF0",1736228292312,0.26995987,101660.0,101650.0,0.15885946]
["bitfinex-derivatives","BTCF0:USTF0",1736228292511,0.20898403,101660.0,101650.0,0.15885946]
["bitfinex-derivatives","BTCF0:USTF0",1736228293118,0.20898403,101660.0,101650.0,0.11116184]
["bitfinex-derivatives","BTCF0:USTF0",1736228294017,0.35590684,101660.0,101650.0,0.11116184]
["bitfinex-derivatives","BTCF0:USTF0",1736228294715,0.17952281,101660.0,101650.0,0.11116184]
["bitfinex-derivatives","BTCF0:USTF0",1736228295216,0.17952281,101660.0,101650.0,1.61116184]
["bitfinex-derivatives","BTCF0:USTF0",1736228296014,0.17952281,101660.0,101650.0,1.62333362]
["bitfinex-derivatives","BTCF0:USTF0",1736228301311,0.35590684,101660.0,101650.0,1.62333362]
["bitfinex-derivatives","BTCF0:USTF0",1736228302223,0.17952281,101660.0,101650.0,1.62333362]
["bitfinex-derivatives","BTCF0:USTF0",1736228306334,0.17952281,101660.0,101650.0,1.67099624]
["bitfinex-derivatives","BTCF0:USTF0",1736228307329,0.35590684,101660.0,101650.0,1.67099624]
["bitfinex-derivatives","BTCF0:USTF0",1736228312735,0.20898403,101660.0,101650.0,1.67099624]
["bitfinex-derivatives","BTCF0:USTF0",1736228313845,0.26187413,101660.0,101650.0,1.67099624]
["bitfinex-derivatives","BTCF0:USTF0",1736228315025,0.20898403,101660.0,101650.0,1.67099624]
["bitfinex-derivatives","BTCF0:USTF0",1736228316634,0.20898403,101660.0,101650.0,0.1100204]
["bitfinex-derivatives","BTCF0:USTF0",1736228316829,0.20898403,101660.0,101650.0,0.17099624]
["bitfinex-derivatives","BTCF0:USTF0",1736228317028,0.17638403,101660.0,101650.0,0.17099624]
["bitfinex-derivatives","BTCF0:USTF0",1736228317228,0.17638403,101660.0,101650.0,1.67099624]
["bitfinex-derivatives","BTCF0:USTF0",1736228317522,0.17638403,101660.0,101650.0,1.70429624]
["bitfinex-derivatives","BTCF0:USTF0",1736228317732,0.17638403,101660.0,101650.0,1.73539624]
["bitfinex-derivatives","BTCF0:USTF0",1736228321842,0.17638403,101660.0,101650.0,2.09619624]
["bitfinex-derivatives","BTCF0:USTF0",1736228322033,0.17638403,101660.0,101650.0,2.0352204]
["bitfinex-derivatives","BTCF0:USTF0",1736228322230,0.17638403,101660.0,101650.0,2.09619624]
["bitfinex-derivatives","BTCF0:USTF0",1736228323336,0.17638403,101660.0,101650.0,0.65717208]
["bitfinex-derivatives","BTCF0:USTF0",1736228323841,0.17638403,101660.0,101650.0,2.15717208]
["bitfinex-derivatives","BTCF0:USTF0",1736228324735,0.32355187,101660.0,101650.0,2.15717208]
["bitfinex-derivatives","BTCF0:USTF0",1736228325042,0.32355187,101660.0,101650.0,2.0352204]
["bitfinex-derivatives","BTCF0:USTF0",1736228325230,0.32355187,101660.0,101650.0,2.09619624]
["bitfinex-derivatives","BTCF0:USTF0",1736228330248,0.32355187,101660.0,101650.0,2.15717208]
["bitfinex-derivatives","BTCF0:USTF0",1736228330544,0.14716784,101660.0,101650.0,2.15717208]
["bitfinex-derivatives","BTCF0:USTF0",1736228331541,0.22933248,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1736228331749,0.22933248,101670.0,101660.0,0.67097114]
["bitfinex-derivatives","BTCF0:USTF0",1736228331934,0.22933248,101670.0,101660.0,0.6099953]
["bitfinex-derivatives","BTCF0:USTF0",1736228332139,0.22933248,101670.0,101660.0,2.1099953]
["bitfinex-derivatives","BTCF0:USTF0",1736228332843,0.23033248,101670.0,101660.0,2.1099953]
["bitfinex-derivatives","BTCF0:USTF0",1736228333050,0.001,101670.0,101660.0,2.1099953]
["bitfinex-derivatives","BTCF0:USTF0",1736228333247,0.17638403,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736228333542,0.17638403,101680.0,101670.0,0.6103903]
["bitfinex-derivatives","BTCF0:USTF0",1736228333748,0.17638403,101680.0,101670.0,0.6407903]
["bitfinex-derivatives","BTCF0:USTF0",1736228334140,0.17638403,101690.0,101670.0,0.6407903]
["bitfinex-derivatives","BTCF0:USTF0",1736228334335,0.17638403,101690.0,101680.0,0.53192268]
["bitfinex-derivatives","BTCF0:USTF0",1736228334541,0.17638403,101690.0,101680.0,0.5795853]
["bitfinex-derivatives","BTCF0:USTF0",1736228335453,0.62925987,101700.0,101680.0,0.5304143]
["bitfinex-derivatives","BTCF0:USTF0",1736228335750,0.62925987,101700.0,101690.0,0.11014184]
["bitfinex-derivatives","BTCF0:USTF0",1736228336644,0.63125987,101700.0,101690.0,0.11014184]
["bitfinex-derivatives","BTCF0:USTF0",1736228337151,0.63225987,101700.0,101690.0,0.11614184]
["bitfinex-derivatives","BTCF0:USTF0",1736228337453,0.63025987,101700.0,101690.0,0.11914184]
["bitfinex-derivatives","BTCF0:USTF0",1736228338444,0.56928403,101700.0,101690.0,0.11914184]
["bitfinex-derivatives","BTCF0:USTF0",1736228338746,0.3929,101700.0,101690.0,1.61914184]
["bitfinex-derivatives","BTCF0:USTF0",1736228339552,0.3929,101700.0,101690.0,0.11914184]
["bitfinex-derivatives","BTCF0:USTF0",1736228340050,0.3929,101700.0,101690.0,1.61914184]
["bitfinex-derivatives","BTCF0:USTF0",1736228341452,0.45387584,101700.0,101690.0,1.61914184]
["bitfinex-derivatives","BTCF0:USTF0",1736228343743,0.45387584,101700.0,101690.0,0.11914184]
["bitfinex-derivatives","BTCF0:USTF0",1736228351559,0.09307584,101700.0,101690.0,0.11914184]
["bitfinex-derivatives","BTCF0:USTF0",1736228351949,0.45387584,101700.0,101690.0,0.11914184]
["bitfinex-derivatives","BTCF0:USTF0",1736228356361,0.45387584,101700.0,101690.0,1.61914184]
["bitfinex-derivatives","BTCF0:USTF0",1736228358361,0.63025987,101700.0,101690.0,1.61914184]
["bitfinex-derivatives","BTCF0:USTF0",1736228363673,0.45387584,101700.0,101690.0,1.61914184]
["bitfinex-derivatives","BTCF0:USTF0",1736228365468,0.63053522,101700.0,101690.0,0.11914184]
["bitfinex-derivatives","BTCF0:USTF0",1736228365975,0.63053522,101700.0,101690.0,1.61914184]
["bitfinex-derivatives","BTCF0:USTF0",1736228368577,0.63053522,101700.0,101690.0,1.66690663]
["bitfinex-derivatives","BTCF0:USTF0",1736228370282,0.26973522,101700.0,101690.0,1.66690663]
["bitfinex-derivatives","BTCF0:USTF0",1736228370483,0.63053522,101700.0,101690.0,1.66690663]
["bitfinex-derivatives","BTCF0:USTF0",1736228370879,0.45387584,101700.0,101690.0,1.66690663]
["bitfinex-derivatives","BTCF0:USTF0",1736228373686,0.45387584,101700.0,101690.0,1.60593079]
["bitfinex-derivatives","BTCF0:USTF0",1736228376382,0.3929,101700.0,101690.0,1.60593079]
["bitfinex-derivatives","BTCF0:USTF0",1736228381984,0.3929,101700.0,101690.0,1.66690663]
["bitfinex-derivatives","BTCF0:USTF0",1736228382485,0.3618,101700.0,101690.0,1.66690663]
["bitfinex-derivatives","BTCF0:USTF0",1736228384982,0.89371268,101700.0,101690.0,0.05676479]
["bitfinex-derivatives","BTCF0:USTF0",1736228385189,0.92541268,101700.0,101690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736228386789,0.92541268,101700.0,101680.0,1.65273891]
["bitfinex-derivatives","BTCF0:USTF0",1736228386990,0.42177584,101690.0,101680.0,1.65273891]
["bitfinex-derivatives","BTCF0:USTF0",1736228387299,0.42177584,101690.0,101680.0,1.70048182]
["bitfinex-derivatives","BTCF0:USTF0",1736228387594,0.42177584,101690.0,101680.0,1.65273891]
["bitfinex-derivatives","BTCF0:USTF0",1736228388286,0.59829786,101690.0,101680.0,1.65273891]
["bitfinex-derivatives","BTCF0:USTF0",1736228388990,0.59929786,101690.0,101680.0,1.65273891]
["bitfinex-derivatives","BTCF0:USTF0",1736228391004,0.53832202,101690.0,101680.0,1.70046049]
["bitfinex-derivatives","BTCF0:USTF0",1736228392001,0.53832202,101690.0,101680.0,1.76143633]
["bitfinex-derivatives","BTCF0:USTF0",1736228392194,0.53832202,101690.0,101680.0,1.70046049]
["bitfinex-derivatives","BTCF0:USTF0",1736228393704,0.53832202,101690.0,101680.0,1.76143633]
["bitfinex-derivatives","BTCF0:USTF0",1736228394094,0.17752202,101690.0,101680.0,1.76143633]
["bitfinex-derivatives","BTCF0:USTF0",1736228394805,0.32457158,101690.0,101680.0,1.76143633]
["bitfinex-derivatives","BTCF0:USTF0",1736228397102,0.14804956,101690.0,101680.0,1.76143633]
["bitfinex-derivatives","BTCF0:USTF0",1736228398097,0.14804956,101690.0,101680.0,1.70046049]
["bitfinex-derivatives","BTCF0:USTF0",1736228398808,0.17752202,101690.0,101680.0,1.76143633]
["bitfinex-derivatives","BTCF0:USTF0",1736228399406,0.17752202,101690.0,101680.0,1.70046049]
["bitfinex-derivatives","BTCF0:USTF0",1736228399603,0.17752202,101690.0,101680.0,1.76143633]
["bitfinex-derivatives","BTCF0:USTF0",1736228400407,0.17752202,101690.0,101680.0,1.63948465]
["bitfinex-derivatives","BTCF0:USTF0",1736228400610,0.17752202,101690.0,101680.0,1.70046049]
["bitfinex-derivatives","BTCF0:USTF0",1736228400814,0.32458277,101690.0,101680.0,1.70046049]
["bitfinex-derivatives","BTCF0:USTF0",1736228401314,0.68538277,101690.0,101680.0,1.70046049]
["bitfinex-derivatives","BTCF0:USTF0",1736228402014,0.53832202,101690.0,101680.0,1.63948465]
["bitfinex-derivatives","BTCF0:USTF0",1736228402201,0.53832202,101690.0,101680.0,1.70046049]
["bitfinex-derivatives","BTCF0:USTF0",1736228403500,0.17752202,101690.0,101680.0,1.70046049]
["bitfinex-derivatives","BTCF0:USTF0",1736228404409,0.17752202,101690.0,101680.0,1.76143633]
["bitfinex-derivatives","BTCF0:USTF0",1736228404800,0.17752202,101690.0,101680.0,1.70046049]
["bitfinex-derivatives","BTCF0:USTF0",1736228406104,0.32459519,101690.0,101680.0,1.70046049]
["bitfinex-derivatives","BTCF0:USTF0",1736228409909,0.32459519,101690.0,101680.0,1.76143633]
["bitfinex-derivatives","BTCF0:USTF0",1736228410310,0.32459519,101690.0,101680.0,1.70046049]
["bitfinex-derivatives","BTCF0:USTF0",1736228413715,0.17752202,101690.0,101680.0,1.70046049]
["bitfinex-derivatives","BTCF0:USTF0",1736228425533,0.59929786,101690.0,101680.0,0.11095389]
["bitfinex-derivatives","BTCF0:USTF0",1736228425719,0.62949786,101690.0,101680.0,0.11095389]
["bitfinex-derivatives","BTCF0:USTF0",1736228425924,0.66199786,101690.0,101680.0,0.11095389]
["bitfinex-derivatives","BTCF0:USTF0",1736228427830,0.53464184,101690.0,101680.0,0.04772158]
["bitfinex-derivatives","BTCF0:USTF0",1736228428031,0.53464184,101690.0,101670.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1736228428032,0.049171,101680.0,101670.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1736228428224,0.50404684,101680.0,101670.0,0.10987453]
["bitfinex-derivatives","BTCF0:USTF0",1736228428731,0.50404684,101680.0,101670.0,0.0621131]
["bitfinex-derivatives","BTCF0:USTF0",1736228429427,0.51404684,101680.0,101670.0,0.0631131]
["bitfinex-derivatives","BTCF0:USTF0",1736228429924,0.51404684,101680.0,101670.0,0.12408894]
["bitfinex-derivatives","BTCF0:USTF0",1736228430126,0.69052159,101680.0,101670.0,0.12408894]
["bitfinex-derivatives","BTCF0:USTF0",1736228433633,0.54727475,101680.0,101670.0,0.12408894]
["bitfinex-derivatives","BTCF0:USTF0",1736228434029,0.54727475,101680.0,101670.0,1.62408894]
["bitfinex-derivatives","BTCF0:USTF0",1736228434231,0.54727475,101680.0,101670.0,1.65588894]
["bitfinex-derivatives","BTCF0:USTF0",1736228435537,0.60825059,101680.0,101670.0,1.65588894]
["bitfinex-derivatives","BTCF0:USTF0",1736228436641,0.54727475,101680.0,101670.0,1.65588894]
["bitfinex-derivatives","BTCF0:USTF0",1736228436943,0.60825059,101680.0,101670.0,0.15588894]
["bitfinex-derivatives","BTCF0:USTF0",1736228437440,0.75517274,101680.0,101670.0,0.15588894]
["bitfinex-derivatives","BTCF0:USTF0",1736228437642,0.6941969,101680.0,101670.0,0.15588894]
["bitfinex-derivatives","BTCF0:USTF0",1736228446650,0.54727475,101680.0,101670.0,0.15588894]
["bitfinex-derivatives","BTCF0:USTF0",1736228451850,0.59628825,101700.0,101670.0,0.57766478]
["bitfinex-derivatives","BTCF0:USTF0",1736228452047,0.59628825,101700.0,101690.0,0.11014184]
["bitfinex-derivatives","BTCF0:USTF0",1736228452246,0.3608,101700.0,101690.0,0.11014184]
["bitfinex-derivatives","BTCF0:USTF0",1736228452450,0.3608,101700.0,101690.0,1.64224184]
["bitfinex-derivatives","BTCF0:USTF0",1736228453247,0.3618,101700.0,101690.0,1.64224184]
["bitfinex-derivatives","BTCF0:USTF0",1736228453452,0.50881396,101700.0,101690.0,1.64224184]
["bitfinex-derivatives","BTCF0:USTF0",1736228454856,0.50781396,101700.0,101690.0,1.64224184]
["bitfinex-derivatives","BTCF0:USTF0",1736228457551,0.50781396,101700.0,101690.0,1.65388012]
["bitfinex-derivatives","BTCF0:USTF0",1736228460165,0.14701396,101700.0,101690.0,1.65388012]
["bitfinex-derivatives","BTCF0:USTF0",1736228461561,0.14701396,101700.0,101690.0,0.15388012]
["bitfinex-derivatives","BTCF0:USTF0",1736228462452,0.26450681,101700.0,101690.0,0.15388012]
["bitfinex-derivatives","BTCF0:USTF0",1736228468968,0.26450681,101700.0,101690.0,0.12178012]
["bitfinex-derivatives","BTCF0:USTF0",1736228474568,0.14701396,101700.0,101690.0,0.12178012]
["bitfinex-derivatives","BTCF0:USTF0",1736228475559,0.14701396,101700.0,101690.0,0.18275596]
["bitfinex-derivatives","BTCF0:USTF0",1736228475764,0.17627888,101710.0,101690.0,0.62358628]
["bitfinex-derivatives","BTCF0:USTF0",1736228475959,0.17627888,101710.0,101700.0,0.56321268]
["bitfinex-derivatives","BTCF0:USTF0",1736228476160,0.17627888,101710.0,101700.0,2.110443]
["bitfinex-derivatives","BTCF0:USTF0",1736228476562,0.17627888,101710.0,101700.0,0.610443]
["bitfinex-derivatives","BTCF0:USTF0",1736228477065,0.11758595,101710.0,101700.0,2.110443]
["bitfinex-derivatives","BTCF0:USTF0",1736228477771,0.11858595,101710.0,101700.0,2.110443]
["bitfinex-derivatives","BTCF0:USTF0",1736228478269,0.08916571,101710.0,101700.0,2.110443]
["bitfinex-derivatives","BTCF0:USTF0",1736228478469,0.08916571,101710.0,101700.0,1.749643]
["bitfinex-derivatives","BTCF0:USTF0",1736228478672,0.15314155,101710.0,101700.0,0.11013684]
["bitfinex-derivatives","BTCF0:USTF0",1736228478863,0.25034155,101710.0,101700.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1736228479065,0.3679275,101710.0,101700.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1736228479459,0.7287275,101710.0,101700.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1736228480371,0.64056179,101710.0,101700.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1736228480672,0.64056179,101710.0,101700.0,0.11013684]
["bitfinex-derivatives","BTCF0:USTF0",1736228481063,0.27976179,101710.0,101700.0,0.11013684]
["bitfinex-derivatives","BTCF0:USTF0",1736228481368,0.16217584,101710.0,101700.0,0.11013684]
["bitfinex-derivatives","BTCF0:USTF0",1736228482274,0.52297584,101710.0,101700.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1736228482466,0.52297584,101710.0,101700.0,0.11013684]
["bitfinex-derivatives","BTCF0:USTF0",1736228482872,0.16217584,101710.0,101700.0,0.11013684]
["bitfinex-derivatives","BTCF0:USTF0",1736228484465,0.1012,101710.0,101700.0,0.11013684]
["bitfinex-derivatives","BTCF0:USTF0",1736228485072,0.16217584,101710.0,101700.0,0.11013684]
["bitfinex-derivatives","BTCF0:USTF0",1736228485272,0.1012,101710.0,101700.0,0.11013684]
["bitfinex-derivatives","BTCF0:USTF0",1736228488769,0.462,101710.0,101700.0,0.11013684]
["bitfinex-derivatives","BTCF0:USTF0",1736228488974,0.1012,101710.0,101700.0,0.11013684]
["bitfinex-derivatives","BTCF0:USTF0",1736228491671,0.1012,101710.0,101700.0,0.15741131]
["bitfinex-derivatives","BTCF0:USTF0",1736228491870,0.1012,101710.0,101700.0,0.11013684]
["bitfinex-derivatives","BTCF0:USTF0",1736228492576,0.462,101710.0,101700.0,0.11013684]
["bitfinex-derivatives","BTCF0:USTF0",1736228492781,0.1012,101710.0,101700.0,0.11013684]
["bitfinex-derivatives","BTCF0:USTF0",1736228493462,0.1012,101710.0,101700.0,0.15741209]
["bitfinex-derivatives","BTCF0:USTF0",1736228493666,0.462,101710.0,101700.0,0.15741209]
["bitfinex-derivatives","BTCF0:USTF0",1736228493868,0.1012,101710.0,101700.0,0.11013684]
["bitfinex-derivatives","BTCF0:USTF0",1736228494375,0.1012,101710.0,101700.0,0.15741322]
["bitfinex-derivatives","BTCF0:USTF0",1736228495077,0.27747888,101710.0,101700.0,0.15741322]
["bitfinex-derivatives","BTCF0:USTF0",1736228496981,0.27747888,101710.0,101700.0,0.11013684]
["bitfinex-derivatives","BTCF0:USTF0",1736228497371,0.27747888,101710.0,101700.0,0.15741687]
["bitfinex-derivatives","BTCF0:USTF0",1736228497572,0.27747888,101710.0,101700.0,0.11013684]
["bitfinex-derivatives","BTCF0:USTF0",1736228498578,0.63827888,101710.0,101700.0,0.11013684]
["bitfinex-derivatives","BTCF0:USTF0",1736228498778,0.27747888,101710.0,101700.0,0.11013684]
["bitfinex-derivatives","BTCF0:USTF0",1736228498968,0.63827888,101710.0,101700.0,0.11013684]
["bitfinex-derivatives","BTCF0:USTF0",1736228499174,0.27747888,101710.0,101700.0,0.11013684]
["bitfinex-derivatives","BTCF0:USTF0",1736228499977,0.74841072,101710.0,101690.0,1.59360228]
["bitfinex-derivatives","BTCF0:USTF0",1736228500178,0.42177584,101700.0,101690.0,1.60808607]
["bitfinex-derivatives","BTCF0:USTF0",1736228500482,0.3608,101700.0,101690.0,1.66906191]
["bitfinex-derivatives","BTCF0:USTF0",1736228501483,0.3608,101700.0,101690.0,1.67006191]
["bitfinex-derivatives","BTCF0:USTF0",1736228501875,0.458,101710.0,101700.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1736228501876,0.63427888,101710.0,101700.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1736228502076,0.63427888,101710.0,101700.0,0.11013684]
["bitfinex-derivatives","BTCF0:USTF0",1736228502384,0.69525472,101710.0,101700.0,0.11013684]
["bitfinex-derivatives","BTCF0:USTF0",1736228502575,0.63427888,101710.0,101700.0,0.11013684]
["bitfinex-derivatives","BTCF0:USTF0",1736228503088,0.63727888,101710.0,101700.0,0.11013684]
["bitfinex-derivatives","BTCF0:USTF0",1736228503382,0.63827888,101710.0,101700.0,0.11013684]
["bitfinex-derivatives","BTCF0:USTF0",1736228504779,0.18027888,101710.0,101700.0,0.21840365]
["bitfinex-derivatives","BTCF0:USTF0",1736228504976,0.18027888,101710.0,101700.0,0.25140365]
["bitfinex-derivatives","BTCF0:USTF0",1736228505477,0.18027888,101710.0,101700.0,1.75140365]
["bitfinex-derivatives","BTCF0:USTF0",1736228506781,0.32742857,101710.0,101700.0,1.75140365]
["bitfinex-derivatives","BTCF0:USTF0",1736228509681,0.18027888,101710.0,101700.0,1.75140365]
["bitfinex-derivatives","BTCF0:USTF0",1736228510179,0.18027888,101710.0,101700.0,1.69042781]
["bitfinex-derivatives","BTCF0:USTF0",1736228510479,0.18027888,101710.0,101700.0,1.75140365]
["bitfinex-derivatives","BTCF0:USTF0",1736228511577,0.3274833,101710.0,101700.0,1.75140365]
["bitfinex-derivatives","BTCF0:USTF0",1736228512384,0.3274833,101710.0,101700.0,2.11220365]
["bitfinex-derivatives","BTCF0:USTF0",1736228512687,0.3274833,101710.0,101700.0,0.64290365]
["bitfinex-derivatives","BTCF0:USTF0",1736228513080,0.3274833,101710.0,101700.0,2.14290365]
["bitfinex-derivatives","BTCF0:USTF0",1736228513788,0.26897643,101710.0,101700.0,2.14290365]
["bitfinex-derivatives","BTCF0:USTF0",1736228516597,0.26897643,101710.0,101700.0,0.64290365]
["bitfinex-derivatives","BTCF0:USTF0",1736228517091,0.26897643,101710.0,101700.0,2.14290365]
["bitfinex-derivatives","BTCF0:USTF0",1736228522090,0.12177201,101710.0,101700.0,2.14290365]
["bitfinex-derivatives","BTCF0:USTF0",1736228529190,0.2100258,101710.0,101700.0,2.14290365]
["bitfinex-derivatives","BTCF0:USTF0",1736228531289,0.12177201,101710.0,101700.0,2.14290365]
["bitfinex-derivatives","BTCF0:USTF0",1736228532496,0.26897643,101710.0,101700.0,2.14290365]
["bitfinex-derivatives","BTCF0:USTF0",1736228533692,0.26897643,101710.0,101700.0,2.11220365]
["bitfinex-derivatives","BTCF0:USTF0",1736228533886,0.26897643,101710.0,101700.0,1.75140365]
["bitfinex-derivatives","BTCF0:USTF0",1736228535390,0.26897643,101710.0,101700.0,1.71840365]
["bitfinex-derivatives","BTCF0:USTF0",1736228535589,0.26897643,101710.0,101700.0,1.65742781]
["bitfinex-derivatives","BTCF0:USTF0",1736228535590,0.30207643,101710.0,101700.0,1.65742781]
["bitfinex-derivatives","BTCF0:USTF0",1736228535793,0.18430442,101710.0,101700.0,1.71840365]
["bitfinex-derivatives","BTCF0:USTF0",1736228540293,0.3605833,101710.0,101700.0,1.71840365]
["bitfinex-derivatives","BTCF0:USTF0",1736228541689,0.18430442,101710.0,101700.0,1.71840365]
["bitfinex-derivatives","BTCF0:USTF0",1736228543197,0.18430442,101710.0,101700.0,1.59645197]
["bitfinex-derivatives","BTCF0:USTF0",1736228543493,0.21620442,101710.0,101700.0,1.71840365]
["bitfinex-derivatives","BTCF0:USTF0",1736228544203,0.21620442,101710.0,101700.0,1.65742781]
["bitfinex-derivatives","BTCF0:USTF0",1736228544390,0.21620442,101710.0,101700.0,1.71840365]
["bitfinex-derivatives","BTCF0:USTF0",1736228545294,0.21620442,101710.0,101700.0,1.65742781]
["bitfinex-derivatives","BTCF0:USTF0",1736228545496,0.21620442,101710.0,101700.0,1.59645197]
["bitfinex-derivatives","BTCF0:USTF0",1736228545697,0.63798026,101710.0,101700.0,1.59645197]
["bitfinex-derivatives","BTCF0:USTF0",1736228545887,0.71883626,101710.0,101700.0,0.04729097]
["bitfinex-derivatives","BTCF0:USTF0",1736228546898,0.71883626,101710.0,101690.0,0.12177912]
["bitfinex-derivatives","BTCF0:USTF0",1736228547095,0.42177584,101700.0,101690.0,0.16910602]
["bitfinex-derivatives","BTCF0:USTF0",1736228547295,0.42177584,101700.0,101690.0,0.12177912]
["bitfinex-derivatives","BTCF0:USTF0",1736228547599,0.42177584,101700.0,101690.0,0.16907981]
["bitfinex-derivatives","BTCF0:USTF0",1736228548203,0.42177584,101700.0,101690.0,0.17007981]
["bitfinex-derivatives","BTCF0:USTF0",1736228548402,0.42177584,101700.0,101690.0,0.12277912]
["bitfinex-derivatives","BTCF0:USTF0",1736228549001,0.59838376,101700.0,101690.0,0.12277912]
["bitfinex-derivatives","BTCF0:USTF0",1736228549699,0.74546852,101700.0,101690.0,0.12277912]
["bitfinex-derivatives","BTCF0:USTF0",1736228549902,0.74546852,101700.0,101690.0,0.11114084]
["bitfinex-derivatives","BTCF0:USTF0",1736228551996,0.74546852,101700.0,101690.0,1.61114084]
["bitfinex-derivatives","BTCF0:USTF0",1736228554697,0.5688606,101700.0,101690.0,1.61114084]
["bitfinex-derivatives","BTCF0:USTF0",1736228555694,0.14708476,101700.0,101690.0,1.61114084]
["bitfinex-derivatives","BTCF0:USTF0",1736228555896,0.14708476,101700.0,101690.0,2.03291668]
["bitfinex-derivatives","BTCF0:USTF0",1736228556099,0.14708476,101700.0,101690.0,2.03574084]
["bitfinex-derivatives","BTCF0:USTF0",1736228556303,0.26466963,101700.0,101690.0,2.03574084]
["bitfinex-derivatives","BTCF0:USTF0",1736228556704,0.26466963,101700.0,101690.0,2.08296863]
["bitfinex-derivatives","BTCF0:USTF0",1736228556904,0.26466963,101700.0,101690.0,0.58296863]
["bitfinex-derivatives","BTCF0:USTF0",1736228557298,0.20577588,101700.0,101690.0,2.08296863]
["bitfinex-derivatives","BTCF0:USTF0",1736228559408,0.20577588,101700.0,101690.0,1.72216863]
["bitfinex-derivatives","BTCF0:USTF0",1736228560105,0.62755172,101700.0,101690.0,0.22216863]
["bitfinex-derivatives","BTCF0:USTF0",1736228560404,0.62755172,101700.0,101690.0,0.17494084]
["bitfinex-derivatives","BTCF0:USTF0",1736228560707,0.47838487,101700.0,101690.0,0.17494084]
["bitfinex-derivatives","BTCF0:USTF0",1736228560908,0.53936071,101700.0,101690.0,0.14264084]
["bitfinex-derivatives","BTCF0:USTF0",1736228561105,0.42177584,101700.0,101690.0,0.14264084]
["bitfinex-derivatives","BTCF0:USTF0",1736228563317,0.47093684,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736228563500,0.53191268,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736228563706,0.56301268,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736228565110,0.61217868,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736228565707,0.61517868,101700.0,101680.0,1.61014684]
["bitfinex-derivatives","BTCF0:USTF0",1736228566010,0.42177584,101690.0,101680.0,1.61014684]
["bitfinex-derivatives","BTCF0:USTF0",1736228566200,0.42177584,101690.0,101680.0,1.549171]
["bitfinex-derivatives","BTCF0:USTF0",1736228566399,0.50224184,101690.0,101680.0,1.61014684]
["bitfinex-derivatives","BTCF0:USTF0",1736228568705,0.50224184,101690.0,101680.0,1.61114684]
["bitfinex-derivatives","BTCF0:USTF0",1736228569015,0.64916177,101690.0,101680.0,1.61114684]
["bitfinex-derivatives","BTCF0:USTF0",1736228569217,0.64916177,101690.0,101680.0,1.61014684]
["bitfinex-derivatives","BTCF0:USTF0",1736228569512,0.64916177,101690.0,101680.0,1.61114684]
["bitfinex-derivatives","BTCF0:USTF0",1736228571909,0.82546569,101690.0,101680.0,1.61114684]
["bitfinex-derivatives","BTCF0:USTF0",1736228574415,0.82546569,101690.0,101680.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736228575914,0.82546569,101690.0,101680.0,0.11114684]
["bitfinex-derivatives","BTCF0:USTF0",1736228576414,0.67854576,101690.0,101680.0,0.11114684]
["bitfinex-derivatives","BTCF0:USTF0",1736228576603,0.58626992,101690.0,101680.0,0.11114684]
["bitfinex-derivatives","BTCF0:USTF0",1736228577009,0.58626992,101690.0,101680.0,0.17212268]
["bitfinex-derivatives","BTCF0:USTF0",1736228577411,0.58626992,101690.0,101680.0,0.11114684]
["bitfinex-derivatives","BTCF0:USTF0",1736228578412,0.64724576,101690.0,101680.0,0.11114684]
["bitfinex-derivatives","BTCF0:USTF0",1736228578612,0.58626992,101690.0,101680.0,0.11114684]
["bitfinex-derivatives","BTCF0:USTF0",1736228578814,0.79428718,101690.0,101680.0,0.11114684]
["bitfinex-derivatives","BTCF0:USTF0",1736228579115,0.79428718,101690.0,101680.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736228579415,0.79428718,101690.0,101680.0,0.11114684]
["bitfinex-derivatives","BTCF0:USTF0",1736228579609,0.79428718,101690.0,101680.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736228579809,0.82728718,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736228580006,0.79681134,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736228580217,0.85778718,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736228581311,0.53444184,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736228581511,0.53444184,101690.0,101670.0,0.18285637]
["bitfinex-derivatives","BTCF0:USTF0",1736228581710,0.3608,101680.0,101670.0,0.18285637]
["bitfinex-derivatives","BTCF0:USTF0",1736228582218,0.42177584,101680.0,101670.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1736228582519,0.42177584,101680.0,101670.0,0.11014884]
["bitfinex-derivatives","BTCF0:USTF0",1736228582716,0.473466,101690.0,101670.0,0.11214884]
["bitfinex-derivatives","BTCF0:USTF0",1736228582916,0.56878637,101680.0,101670.0,0.11714884]
["bitfinex-derivatives","BTCF0:USTF0",1736228583316,0.56878637,101680.0,101670.0,0.11514884]
["bitfinex-derivatives","BTCF0:USTF0",1736228583516,0.56878637,101680.0,101670.0,0.11714884]
["bitfinex-derivatives","BTCF0:USTF0",1736228583918,0.74519901,101680.0,101670.0,0.11714884]
["bitfinex-derivatives","BTCF0:USTF0",1736228584623,0.79437001,101680.0,101670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736228586018,0.61795737,101680.0,101670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736228586219,0.61795737,101680.0,101670.0,0.06797584]
["bitfinex-derivatives","BTCF0:USTF0",1736228586422,0.61795737,101680.0,101670.0,1.56797584]
["bitfinex-derivatives","BTCF0:USTF0",1736228586622,0.61795737,101680.0,101670.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736228587324,0.79437001,101680.0,101670.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736228591529,0.64735948,101680.0,101670.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736228594118,0.70833532,101680.0,101670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736228594326,0.049181,101660.0,101640.0,0.09229983]
["bitfinex-derivatives","BTCF0:USTF0",1736228594632,0.3608,101650.0,101640.0,0.56386948]
["bitfinex-derivatives","BTCF0:USTF0",1736228595424,0.3608,101650.0,101640.0,0.57186948]
["bitfinex-derivatives","BTCF0:USTF0",1736228595620,0.3608,101650.0,101640.0,0.51989364]
["bitfinex-derivatives","BTCF0:USTF0",1736228595937,0.50784525,101650.0,101640.0,0.16904284]
["bitfinex-derivatives","BTCF0:USTF0",1736228596128,0.50884525,101650.0,101640.0,0.16104284]
["bitfinex-derivatives","BTCF0:USTF0",1736228596327,0.50884525,101650.0,101640.0,0.16704284]
["bitfinex-derivatives","BTCF0:USTF0",1736228597534,0.47933492,101650.0,101640.0,0.16704284]
["bitfinex-derivatives","BTCF0:USTF0",1736228598039,0.47933492,101650.0,101640.0,0.16404284]
["bitfinex-derivatives","BTCF0:USTF0",1736228598240,0.47933492,101650.0,101640.0,0.16204284]
["bitfinex-derivatives","BTCF0:USTF0",1736228598935,0.54031076,101650.0,101640.0,0.101067]
["bitfinex-derivatives","BTCF0:USTF0",1736228600034,0.54031076,101650.0,101640.0,0.16204284]
["bitfinex-derivatives","BTCF0:USTF0",1736228600235,0.58949576,101650.0,101640.0,1.55188]
["bitfinex-derivatives","BTCF0:USTF0",1736228600446,0.73654101,101650.0,101640.0,1.55188]
["bitfinex-derivatives","BTCF0:USTF0",1736228601140,0.73654101,101650.0,101640.0,1.52048]
["bitfinex-derivatives","BTCF0:USTF0",1736228601528,0.76674101,101650.0,101640.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1736228601937,0.76674101,101650.0,101640.0,0.08145584]
["bitfinex-derivatives","BTCF0:USTF0",1736228604026,0.61969576,101650.0,101640.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1736228604535,0.55871992,101650.0,101640.0,0.08145584]
["bitfinex-derivatives","BTCF0:USTF0",1736228604734,0.52851992,101650.0,101640.0,0.08145584]
["bitfinex-derivatives","BTCF0:USTF0",1736228604931,0.58949576,101650.0,101640.0,0.08145584]
["bitfinex-derivatives","BTCF0:USTF0",1736228605335,0.67750632,101650.0,101640.0,0.08145584]
["bitfinex-derivatives","BTCF0:USTF0",1736228606030,0.67750632,101650.0,101640.0,0.19162168]
["bitfinex-derivatives","BTCF0:USTF0",1736228606031,0.56734548,101650.0,101640.0,0.19162168]
["bitfinex-derivatives","BTCF0:USTF0",1736228606431,0.56734548,101650.0,101640.0,0.13064584]
["bitfinex-derivatives","BTCF0:USTF0",1736228606833,0.08901056,101650.0,101640.0,0.19162168]
["bitfinex-derivatives","BTCF0:USTF0",1736228607138,0.08901056,101650.0,101640.0,0.13064584]
["bitfinex-derivatives","BTCF0:USTF0",1736228607435,0.08901056,101650.0,101640.0,0.19162168]
["bitfinex-derivatives","BTCF0:USTF0",1736228607635,0.08901056,101650.0,101640.0,1.63064584]
["bitfinex-derivatives","BTCF0:USTF0",1736228607932,0.08901056,101650.0,101640.0,2.05242168]
["bitfinex-derivatives","BTCF0:USTF0",1736228609437,0.001,101650.0,101640.0,2.05242168]
["bitfinex-derivatives","BTCF0:USTF0",1736228609941,0.001,101650.0,101640.0,2.11339752]
["bitfinex-derivatives","BTCF0:USTF0",1736228610140,0.56634548,101660.0,101650.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1736228610329,0.56634548,101660.0,101650.0,0.17316084]
["bitfinex-derivatives","BTCF0:USTF0",1736228610932,0.20554548,101660.0,101650.0,0.5811271]
["bitfinex-derivatives","BTCF0:USTF0",1736228611131,0.20554548,101660.0,101650.0,0.53396084]
["bitfinex-derivatives","BTCF0:USTF0",1736228611437,0.20554548,101660.0,101650.0,0.58313254]
["bitfinex-derivatives","BTCF0:USTF0",1736228611639,0.20554548,101660.0,101650.0,0.58713254]
["bitfinex-derivatives","BTCF0:USTF0",1736228612027,0.41356657,101670.0,101650.0,0.53794754]
["bitfinex-derivatives","BTCF0:USTF0",1736228612236,0.20554548,101670.0,101660.0,0.11015684]
["bitfinex-derivatives","BTCF0:USTF0",1736228613140,0.20554548,101670.0,101660.0,1.61015684]
["bitfinex-derivatives","BTCF0:USTF0",1736228613342,0.26652132,101670.0,101660.0,1.64105684]
["bitfinex-derivatives","BTCF0:USTF0",1736228614246,0.62732132,101670.0,101660.0,0.14105684]
["bitfinex-derivatives","BTCF0:USTF0",1736228614537,0.26652132,101670.0,101660.0,0.14105684]
["bitfinex-derivatives","BTCF0:USTF0",1736228615434,0.53931076,101670.0,101660.0,0.14105684]
["bitfinex-derivatives","BTCF0:USTF0",1736228617236,0.53931076,101670.0,101660.0,0.15144173]
["bitfinex-derivatives","BTCF0:USTF0",1736228617736,0.53931076,101670.0,101660.0,0.05956589]
["bitfinex-derivatives","BTCF0:USTF0",1736228617941,0.73553501,101670.0,101650.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1736228618141,0.45197584,101660.0,101650.0,0.14255884]
["bitfinex-derivatives","BTCF0:USTF0",1736228618445,0.45197584,101660.0,101650.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1736228618634,0.45197584,101660.0,101650.0,0.14255884]
["bitfinex-derivatives","BTCF0:USTF0",1736228618941,0.391,101660.0,101650.0,0.14255884]
["bitfinex-derivatives","BTCF0:USTF0",1736228619244,0.65558017,101660.0,101650.0,0.14255884]
["bitfinex-derivatives","BTCF0:USTF0",1736228619543,0.65558017,101660.0,101650.0,0.14655884]
["bitfinex-derivatives","BTCF0:USTF0",1736228620147,0.65558017,101660.0,101650.0,0.14855884]
["bitfinex-derivatives","BTCF0:USTF0",1736228620339,0.65558017,101660.0,101650.0,0.15908385]
["bitfinex-derivatives","BTCF0:USTF0",1736228623635,0.65558017,101660.0,101650.0,0.12668385]
["bitfinex-derivatives","BTCF0:USTF0",1736228623835,0.74965601,101660.0,101650.0,0.11615884]
["bitfinex-derivatives","BTCF0:USTF0",1736228624545,0.79883701,101660.0,101650.0,0.11615884]
["bitfinex-derivatives","BTCF0:USTF0",1736228625447,0.68130209,101660.0,101650.0,0.11615884]
["bitfinex-derivatives","BTCF0:USTF0",1736228628448,0.85771473,101660.0,101650.0,0.11615884]
["bitfinex-derivatives","BTCF0:USTF0",1736228629249,0.79673889,101660.0,101650.0,0.11615884]
["bitfinex-derivatives","BTCF0:USTF0",1736228629550,0.79673889,101660.0,101650.0,1.61615884]
["bitfinex-derivatives","BTCF0:USTF0",1736228630851,0.62032625,101660.0,101650.0,1.61615884]
["bitfinex-derivatives","BTCF0:USTF0",1736228635144,0.79673889,101660.0,101650.0,1.61615884]
["bitfinex-derivatives","BTCF0:USTF0",1736228635845,0.85771473,101660.0,101650.0,1.61615884]
["bitfinex-derivatives","BTCF0:USTF0",1736228636352,0.85771473,101660.0,101650.0,0.11615884]
["bitfinex-derivatives","BTCF0:USTF0",1736228636849,0.85771473,101660.0,101650.0,1.61615884]
["bitfinex-derivatives","BTCF0:USTF0",1736228637055,0.85771473,101660.0,101650.0,0.11615884]
["bitfinex-derivatives","BTCF0:USTF0",1736228639559,0.71066948,101660.0,101650.0,0.11615884]
["bitfinex-derivatives","BTCF0:USTF0",1736228641652,0.64969364,101660.0,101650.0,0.11615884]
["bitfinex-derivatives","BTCF0:USTF0",1736228643463,0.71066948,101660.0,101650.0,0.11615884]
["bitfinex-derivatives","BTCF0:USTF0",1736228645657,0.77164532,101660.0,101650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736228647055,0.59523268,101660.0,101650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736228647261,0.53425684,101660.0,101650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736228647857,0.53425684,101660.0,101650.0,0.06697584]
["bitfinex-derivatives","BTCF0:USTF0",1736228648550,0.473281,101660.0,101650.0,0.11616184]
["bitfinex-derivatives","BTCF0:USTF0",1736228649060,0.53425684,101660.0,101650.0,0.11616184]
["bitfinex-derivatives","BTCF0:USTF0",1736228649446,0.473281,101660.0,101650.0,0.11616184]
["bitfinex-derivatives","BTCF0:USTF0",1736228650856,0.53425684,101660.0,101650.0,0.11616184]
["bitfinex-derivatives","BTCF0:USTF0",1736228651161,0.71098172,101660.0,101650.0,0.11616184]
["bitfinex-derivatives","BTCF0:USTF0",1736228652059,0.53425684,101660.0,101650.0,0.11616184]
["bitfinex-derivatives","BTCF0:USTF0",1736228653357,0.53425684,101660.0,101650.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1736228653655,0.53425684,101660.0,101650.0,0.11616184]
["bitfinex-derivatives","BTCF0:USTF0",1736228654463,0.53425684,101660.0,101650.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1736228654665,0.71098421,101660.0,101650.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1736228655567,0.53425684,101660.0,101650.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1736228657361,0.59523268,101660.0,101650.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1736228657559,0.53425684,101660.0,101650.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1736228658960,0.73981559,101660.0,101650.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1736228661061,0.73981559,101660.0,101650.0,0.11616184]
["bitfinex-derivatives","BTCF0:USTF0",1736228661264,0.73981559,101660.0,101650.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1736228661871,0.67883975,101660.0,101650.0,0.11616184]
["bitfinex-derivatives","BTCF0:USTF0",1736228662074,0.73981559,101660.0,101650.0,0.11616184]
["bitfinex-derivatives","BTCF0:USTF0",1736228662262,0.67883975,101660.0,101650.0,0.11616184]
["bitfinex-derivatives","BTCF0:USTF0",1736228662963,0.61553975,101660.0,101650.0,0.14706184]
["bitfinex-derivatives","BTCF0:USTF0",1736228663365,0.56635875,101660.0,101650.0,0.14706184]
["bitfinex-derivatives","BTCF0:USTF0",1736228663673,0.56635875,101660.0,101650.0,0.22638522]
["bitfinex-derivatives","BTCF0:USTF0",1736228663972,0.53752938,101660.0,101650.0,1.72638522]
["bitfinex-derivatives","BTCF0:USTF0",1736228665271,0.68479143,101660.0,101650.0,1.72638522]
["bitfinex-derivatives","BTCF0:USTF0",1736228667472,0.50806205,101660.0,101650.0,1.72638522]
["bitfinex-derivatives","BTCF0:USTF0",1736228672276,0.50806205,101660.0,101650.0,0.22638522]
["bitfinex-derivatives","BTCF0:USTF0",1736228672867,0.14726205,101660.0,101650.0,0.22638522]
["bitfinex-derivatives","BTCF0:USTF0",1736228674279,0.2650246,101660.0,101650.0,0.22638522]
["bitfinex-derivatives","BTCF0:USTF0",1736228687588,0.14726205,101660.0,101650.0,0.22638522]
["bitfinex-derivatives","BTCF0:USTF0",1736228688480,0.14726205,101660.0,101650.0,1.72638522]
["bitfinex-derivatives","BTCF0:USTF0",1736228688684,0.14726205,101660.0,101650.0,2.14816106]
["bitfinex-derivatives","BTCF0:USTF0",1736228690293,0.11781203,101660.0,101650.0,2.14816106]
["bitfinex-derivatives","BTCF0:USTF0",1736228691305,0.26507408,101660.0,101650.0,2.14816106]
["bitfinex-derivatives","BTCF0:USTF0",1736228692100,0.26507408,101660.0,101650.0,2.08718522]
["bitfinex-derivatives","BTCF0:USTF0",1736228693883,0.14726205,101660.0,101650.0,2.08718522]
["bitfinex-derivatives","BTCF0:USTF0",1736228694880,0.14726205,101660.0,101650.0,2.02428522]
["bitfinex-derivatives","BTCF0:USTF0",1736228695085,0.14726205,101660.0,101650.0,1.66348522]
["bitfinex-derivatives","BTCF0:USTF0",1736228695492,0.14726205,101660.0,101650.0,2.02428522]
["bitfinex-derivatives","BTCF0:USTF0",1736228696493,0.14726205,101660.0,101650.0,1.66348522]
["bitfinex-derivatives","BTCF0:USTF0",1736228696987,0.14726205,101660.0,101650.0,2.02428522]
["bitfinex-derivatives","BTCF0:USTF0",1736228697694,0.14726205,101660.0,101650.0,1.66348522]
["bitfinex-derivatives","BTCF0:USTF0",1736228699095,0.32399143,101660.0,101650.0,1.66348522]
["bitfinex-derivatives","BTCF0:USTF0",1736228699395,0.32399143,101660.0,101650.0,2.02428522]
["bitfinex-derivatives","BTCF0:USTF0",1736228702997,0.38599143,101660.0,101650.0,1.66348522]
["bitfinex-derivatives","BTCF0:USTF0",1736228711096,0.38599143,101660.0,101650.0,2.02428522]
["bitfinex-derivatives","BTCF0:USTF0",1736228713097,0.35459143,101660.0,101650.0,2.02428522]
["bitfinex-derivatives","BTCF0:USTF0",1736228716792,0.17786205,101660.0,101650.0,2.02428522]
["bitfinex-derivatives","BTCF0:USTF0",1736228718105,0.35459143,101660.0,101650.0,2.02428522]
["bitfinex-derivatives","BTCF0:USTF0",1736228719108,0.32399143,101660.0,101650.0,2.02428522]
["bitfinex-derivatives","BTCF0:USTF0",1736228719306,0.32399143,101660.0,101650.0,2.05658522]
["bitfinex-derivatives","BTCF0:USTF0",1736228734231,0.32399143,101660.0,101650.0,2.02428522]
["bitfinex-derivatives","BTCF0:USTF0",1736228734431,0.35449143,101660.0,101650.0,2.02428522]
["bitfinex-derivatives","BTCF0:USTF0",1736228736616,0.41546727,101660.0,101650.0,2.02428522]
["bitfinex-derivatives","BTCF0:USTF0",1736228737026,0.35449143,101660.0,101650.0,2.02428522]
["bitfinex-derivatives","BTCF0:USTF0",1736228741318,0.17776205,101660.0,101650.0,2.02428522]
["bitfinex-derivatives","BTCF0:USTF0",1736228742020,0.17776205,101660.0,101650.0,0.16348522]
["bitfinex-derivatives","BTCF0:USTF0",1736228742813,0.17776205,101660.0,101650.0,0.10250938]
["bitfinex-derivatives","BTCF0:USTF0",1736228743019,0.17776205,101660.0,101650.0,0.16348522]
["bitfinex-derivatives","BTCF0:USTF0",1736228743325,0.23873789,101660.0,101650.0,0.10250938]
["bitfinex-derivatives","BTCF0:USTF0",1736228743629,0.74139473,101660.0,101650.0,0.05332338]
["bitfinex-derivatives","BTCF0:USTF0",1736228744122,0.68041889,101660.0,101650.0,0.05332338]
["bitfinex-derivatives","BTCF0:USTF0",1736228744328,0.31961889,101660.0,101650.0,0.11429922]
["bitfinex-derivatives","BTCF0:USTF0",1736228744531,0.68041889,101660.0,101650.0,0.05332338]
["bitfinex-derivatives","BTCF0:USTF0",1736228744927,0.70988622,101660.0,101650.0,0.05332338]
["bitfinex-derivatives","BTCF0:USTF0",1736228746426,0.70988622,101660.0,101650.0,0.10250838]
["bitfinex-derivatives","BTCF0:USTF0",1736228750434,0.70988622,101660.0,101650.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1736228752033,0.77086206,101660.0,101650.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1736228752236,0.78103096,101660.0,101650.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1736228752534,0.72005512,101660.0,101650.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1736228752734,0.70988622,101660.0,101650.0,0.11616084]
["bitfinex-derivatives","BTCF0:USTF0",1736228754537,0.59972938,101660.0,101650.0,0.11616084]
["bitfinex-derivatives","BTCF0:USTF0",1736228754739,0.56802938,101660.0,101650.0,0.16346687]
["bitfinex-derivatives","BTCF0:USTF0",1736228755534,0.53752938,101660.0,101650.0,0.16346687]
["bitfinex-derivatives","BTCF0:USTF0",1736228756538,0.68489445,101660.0,101650.0,0.16346687]
["bitfinex-derivatives","BTCF0:USTF0",1736228757631,0.74587029,101660.0,101650.0,0.16346687]
["bitfinex-derivatives","BTCF0:USTF0",1736228758035,0.74587029,101660.0,101650.0,0.10249103]
["bitfinex-derivatives","BTCF0:USTF0",1736228758238,0.74587029,101660.0,101650.0,0.16346687]
["bitfinex-derivatives","BTCF0:USTF0",1736228760038,0.68489445,101660.0,101650.0,0.16346687]
["bitfinex-derivatives","BTCF0:USTF0",1736228760740,0.32409445,101660.0,101650.0,0.22444271]
["bitfinex-derivatives","BTCF0:USTF0",1736228760931,0.32409445,101660.0,101650.0,0.52426687]
["bitfinex-derivatives","BTCF0:USTF0",1736228761237,0.32409445,101660.0,101650.0,0.55586687]
["bitfinex-derivatives","BTCF0:USTF0",1736228761638,0.14736507,101660.0,101650.0,0.55586687]
["bitfinex-derivatives","BTCF0:USTF0",1736228763041,0.26525514,101660.0,101650.0,0.55586687]
["bitfinex-derivatives","BTCF0:USTF0",1736228766538,0.26525514,101660.0,101650.0,2.05586687]
["bitfinex-derivatives","BTCF0:USTF0",1736228767543,0.26525514,101660.0,101650.0,2.11684271]
["bitfinex-derivatives","BTCF0:USTF0",1736228769345,0.26525514,101660.0,101650.0,2.05586687]
["bitfinex-derivatives","BTCF0:USTF0",1736228769546,0.26525514,101660.0,101650.0,2.11684271]
["bitfinex-derivatives","BTCF0:USTF0",1736228770142,0.20629896,101660.0,101650.0,2.11684271]
["bitfinex-derivatives","BTCF0:USTF0",1736228777652,0.14736507,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1736228777850,0.14736507,101670.0,101660.0,0.64223871]
["bitfinex-derivatives","BTCF0:USTF0",1736228778048,0.14736507,101670.0,101660.0,0.70321455]
["bitfinex-derivatives","BTCF0:USTF0",1736228778250,0.14736507,101670.0,101660.0,2.14223871]
["bitfinex-derivatives","BTCF0:USTF0",1736228778760,0.50816507,101680.0,101660.0,2.14223871]
["bitfinex-derivatives","BTCF0:USTF0",1736228778958,0.50816507,101680.0,101670.0,0.11015184]
["bitfinex-derivatives","BTCF0:USTF0",1736228780457,0.51116507,101680.0,101670.0,0.11015184]
["bitfinex-derivatives","BTCF0:USTF0",1736228781555,0.51216507,101680.0,101670.0,0.11015184]
["bitfinex-derivatives","BTCF0:USTF0",1736228782348,0.15136507,101680.0,101670.0,0.53192768]
["bitfinex-derivatives","BTCF0:USTF0",1736228782652,1e-08,101680.0,101670.0,0.57915556]
["bitfinex-derivatives","BTCF0:USTF0",1736228782850,1e-08,101680.0,101670.0,0.61155556]
["bitfinex-derivatives","BTCF0:USTF0",1736228783760,1e-08,101680.0,101670.0,2.11155556]
["bitfinex-derivatives","BTCF0:USTF0",1736228784258,1e-08,101680.0,101670.0,2.75871212]
["bitfinex-derivatives","BTCF0:USTF0",1736228784560,1e-08,101680.0,101670.0,3.24343212]
["bitfinex-derivatives","BTCF0:USTF0",1736228785260,1e-08,101680.0,101670.0,3.25348053]
["bitfinex-derivatives","BTCF0:USTF0",1736228785453,1e-08,101680.0,101670.0,2.90032438]
["bitfinex-derivatives","BTCF0:USTF0",1736228786963,0.031,101700.0,101670.0,2.96130022]
["bitfinex-derivatives","BTCF0:USTF0",1736228787260,0.031,101700.0,101690.0,0.53191768]
["bitfinex-derivatives","BTCF0:USTF0",1736228787654,0.031,101700.0,101690.0,0.47094184]
["bitfinex-derivatives","BTCF0:USTF0",1736228788757,0.031,101700.0,101690.0,0.53191768]
["bitfinex-derivatives","BTCF0:USTF0",1736228789154,0.031,101700.0,101690.0,0.47094184]
["bitfinex-derivatives","BTCF0:USTF0",1736228789454,0.032,101700.0,101690.0,1.97094184]
["bitfinex-derivatives","BTCF0:USTF0",1736228789761,0.032,101700.0,101690.0,2.03191768]
["bitfinex-derivatives","BTCF0:USTF0",1736228793352,0.001,101700.0,101690.0,2.03191768]
["bitfinex-derivatives","BTCF0:USTF0",1736228794962,0.002,101700.0,101690.0,2.03191768]
["bitfinex-derivatives","BTCF0:USTF0",1736228795163,0.002,101700.0,101690.0,2.04213325]
["bitfinex-derivatives","BTCF0:USTF0",1736228796062,0.004,101700.0,101690.0,2.04213325]
["bitfinex-derivatives","BTCF0:USTF0",1736228802373,0.004,101700.0,101690.0,1.68133325]
["bitfinex-derivatives","BTCF0:USTF0",1736228802561,0.004,101700.0,101690.0,2.04213325]
["bitfinex-derivatives","BTCF0:USTF0",1736228803269,0.004,101700.0,101690.0,1.92018157]
["bitfinex-derivatives","BTCF0:USTF0",1736228803573,0.42577584,101700.0,101690.0,0.29383103]
["bitfinex-derivatives","BTCF0:USTF0",1736228803773,0.51865168,101700.0,101690.0,0.28361546]
["bitfinex-derivatives","BTCF0:USTF0",1736228803964,0.45767584,101700.0,101690.0,0.28361546]
["bitfinex-derivatives","BTCF0:USTF0",1736228804870,0.45767584,101700.0,101690.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1736228805469,0.50683684,101700.0,101690.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1736228808172,0.50683684,101700.0,101690.0,0.11014184]
["bitfinex-derivatives","BTCF0:USTF0",1736228808567,0.50683684,101700.0,101690.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1736228809372,0.50683684,101700.0,101690.0,1.549166]
["bitfinex-derivatives","BTCF0:USTF0",1736228810473,0.45767584,101700.0,101690.0,1.549166]
["bitfinex-derivatives","BTCF0:USTF0",1736228810674,0.3967,101700.0,101690.0,1.61014184]
["bitfinex-derivatives","BTCF0:USTF0",1736228812574,0.45767584,101700.0,101690.0,1.61014184]
["bitfinex-derivatives","BTCF0:USTF0",1736228812873,0.63440522,101700.0,101690.0,1.61014184]
["bitfinex-derivatives","BTCF0:USTF0",1736228814071,0.78155757,101700.0,101690.0,1.61014184]
["bitfinex-derivatives","BTCF0:USTF0",1736228815664,1.08138173,101700.0,101690.0,1.61014184]
["bitfinex-derivatives","BTCF0:USTF0",1736228816474,1.08138173,101700.0,101690.0,0.11014184]
["bitfinex-derivatives","BTCF0:USTF0",1736228818369,0.90465235,101700.0,101690.0,0.11014184]
["bitfinex-derivatives","BTCF0:USTF0",1736228818676,0.96562819,101700.0,101690.0,0.11014184]
["bitfinex-derivatives","BTCF0:USTF0",1736228824883,0.90465235,101700.0,101690.0,0.11014184]
["bitfinex-derivatives","BTCF0:USTF0",1736228825182,0.87275235,101700.0,101690.0,0.11014184]
["bitfinex-derivatives","BTCF0:USTF0",1736228825985,0.15115235,101700.0,101690.0,0.17111768]
["bitfinex-derivatives","BTCF0:USTF0",1736228826287,0.15115235,101700.0,101690.0,0.61079806]
["bitfinex-derivatives","BTCF0:USTF0",1736228826487,0.15115235,101700.0,101690.0,0.54982222]
["bitfinex-derivatives","BTCF0:USTF0",1736228826981,0.004,101700.0,101690.0,0.78427168]
["bitfinex-derivatives","BTCF0:USTF0",1736228827483,0.004,101700.0,101690.0,2.28427168]
["bitfinex-derivatives","BTCF0:USTF0",1736228828287,0.004,101700.0,101690.0,2.57827209]
["bitfinex-derivatives","BTCF0:USTF0",1736228829791,0.004,101700.0,101690.0,2.63924793]
["bitfinex-derivatives","BTCF0:USTF0",1736228830398,0.004,101700.0,101690.0,2.57827209]
["bitfinex-derivatives","BTCF0:USTF0",1736228831395,0.004,101700.0,101690.0,2.63924793]
["bitfinex-derivatives","BTCF0:USTF0",1736228835504,0.004,101700.0,101690.0,2.40479847]
["bitfinex-derivatives","BTCF0:USTF0",1736228838804,0.004,101700.0,101690.0,2.34382263]
["bitfinex-derivatives","BTCF0:USTF0",1736228839508,0.004,101700.0,101690.0,2.40479847]
["bitfinex-derivatives","BTCF0:USTF0",1736228841710,0.004,101700.0,101690.0,0.84382263]
["bitfinex-derivatives","BTCF0:USTF0",1736228842706,0.004,101700.0,101690.0,0.45132263]
["bitfinex-derivatives","BTCF0:USTF0",1736228842907,0.004,101700.0,101690.0,0.68621487]
["bitfinex-derivatives","BTCF0:USTF0",1736228843810,0.3648,101700.0,101690.0,0.68621487]
["bitfinex-derivatives","BTCF0:USTF0",1736228844312,0.3648,101700.0,101690.0,0.39221446]
["bitfinex-derivatives","BTCF0:USTF0",1736228844612,0.3962,101700.0,101690.0,0.39221446]
["bitfinex-derivatives","BTCF0:USTF0",1736228845117,0.0354,101700.0,101690.0,0.39221446]
["bitfinex-derivatives","BTCF0:USTF0",1736228845303,0.0354,101700.0,101690.0,0.68621487]
["bitfinex-derivatives","BTCF0:USTF0",1736228845902,0.3962,101700.0,101690.0,0.68621487]
["bitfinex-derivatives","BTCF0:USTF0",1736228846597,0.3962,101700.0,101690.0,0.39221446]
["bitfinex-derivatives","BTCF0:USTF0",1736228846802,0.0354,101700.0,101690.0,0.39221446]
["bitfinex-derivatives","BTCF0:USTF0",1736228848202,0.0354,101700.0,101690.0,0.8139903]
["bitfinex-derivatives","BTCF0:USTF0",1736228848501,0.004,101700.0,101690.0,0.75301446]
["bitfinex-derivatives","BTCF0:USTF0",1736228848815,0.004,101700.0,101690.0,0.78351446]
["bitfinex-derivatives","BTCF0:USTF0",1736228849206,0.12169468,101700.0,101690.0,0.78351446]
["bitfinex-derivatives","BTCF0:USTF0",1736228850805,0.12169468,101700.0,101690.0,0.42271446]
["bitfinex-derivatives","BTCF0:USTF0",1736228852107,0.12169468,101700.0,101690.0,0.71671487]
["bitfinex-derivatives","BTCF0:USTF0",1736228853905,0.12169468,101700.0,101690.0,1.07751487]
["bitfinex-derivatives","BTCF0:USTF0",1736228854209,0.12169468,101700.0,101690.0,0.71671487]
["bitfinex-derivatives","BTCF0:USTF0",1736228854610,0.12169468,101700.0,101690.0,2.57751487]
["bitfinex-derivatives","BTCF0:USTF0",1736228855013,0.12169468,101700.0,101690.0,2.34262263]
["bitfinex-derivatives","BTCF0:USTF0",1736228855515,0.12169468,101700.0,101690.0,1.98182263]
["bitfinex-derivatives","BTCF0:USTF0",1736228856318,0.12169468,101700.0,101690.0,2.33497878]
["bitfinex-derivatives","BTCF0:USTF0",1736228856816,0.12169468,101700.0,101690.0,2.69577878]
["bitfinex-derivatives","BTCF0:USTF0",1736228858709,0.12169468,101700.0,101690.0,2.33497878]
["bitfinex-derivatives","BTCF0:USTF0",1736228858910,0.12169468,101700.0,101690.0,2.6650893]
["bitfinex-derivatives","BTCF0:USTF0",1736228859119,0.12169468,101700.0,101690.0,2.3042893]
["bitfinex-derivatives","BTCF0:USTF0",1736228859517,0.12169468,101700.0,101690.0,0.7737893]
["bitfinex-derivatives","BTCF0:USTF0",1736228859518,0.54347052,101700.0,101690.0,0.7737893]
["bitfinex-derivatives","BTCF0:USTF0",1736228859710,0.71940736,101700.0,101690.0,0.71281346]
["bitfinex-derivatives","BTCF0:USTF0",1736228860019,0.65843152,101700.0,101690.0,0.66563308]
["bitfinex-derivatives","BTCF0:USTF0",1736228860411,0.68788919,101700.0,101690.0,0.11014184]
["bitfinex-derivatives","BTCF0:USTF0",1736228861110,0.68788919,101700.0,101690.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1736228861721,0.71746622,101700.0,101690.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1736228864225,0.71746622,101700.0,101690.0,0.11014184]
["bitfinex-derivatives","BTCF0:USTF0",1736228864414,0.86473762,101700.0,101690.0,0.11014184]
["bitfinex-derivatives","BTCF0:USTF0",1736228864813,0.75460078,101700.0,101690.0,0.11014184]
["bitfinex-derivatives","BTCF0:USTF0",1736228865523,0.75460078,101700.0,101690.0,1.61014184]
["bitfinex-derivatives","BTCF0:USTF0",1736228866823,0.81557662,101700.0,101690.0,1.61014184]
["bitfinex-derivatives","BTCF0:USTF0",1736228867023,0.63884724,101700.0,101690.0,1.61014184]
["bitfinex-derivatives","BTCF0:USTF0",1736228867723,0.5778714,101700.0,101690.0,1.61014184]
["bitfinex-derivatives","BTCF0:USTF0",1736228868916,0.5778714,101700.0,101690.0,0.11014184]
["bitfinex-derivatives","BTCF0:USTF0",1736228869123,0.63884724,101700.0,101690.0,0.11014184]
["bitfinex-derivatives","BTCF0:USTF0",1736228869324,0.5778714,101700.0,101690.0,0.11014184]
["bitfinex-derivatives","BTCF0:USTF0",1736228871823,0.5120714,101700.0,101690.0,0.17111768]
["bitfinex-derivatives","BTCF0:USTF0",1736228872030,0.1512714,101700.0,101690.0,0.20191768]
["bitfinex-derivatives","BTCF0:USTF0",1736228872223,0.1512714,101700.0,101690.0,0.24916239]
["bitfinex-derivatives","BTCF0:USTF0",1736228873722,0.12179516,101700.0,101690.0,0.77908999]
["bitfinex-derivatives","BTCF0:USTF0",1736228874121,0.12179516,101700.0,101690.0,0.71811415]
["bitfinex-derivatives","BTCF0:USTF0",1736228874622,0.12179516,101700.0,101690.0,0.77908999]
["bitfinex-derivatives","BTCF0:USTF0",1736228875023,0.12179516,101700.0,101690.0,2.27908999]
["bitfinex-derivatives","BTCF0:USTF0",1736228875523,0.12179516,101700.0,101690.0,2.21811415]
["bitfinex-derivatives","BTCF0:USTF0",1736228875719,0.12179516,101700.0,101690.0,2.27908999]
["bitfinex-derivatives","BTCF0:USTF0",1736228878822,0.12179516,101700.0,101690.0,2.63988999]
["bitfinex-derivatives","BTCF0:USTF0",1736228879424,0.004,101700.0,101690.0,2.40436661]
["bitfinex-derivatives","BTCF0:USTF0",1736228880129,0.2665423,101710.0,101700.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1736228880338,0.2665423,101710.0,101700.0,0.64195739]
["bitfinex-derivatives","BTCF0:USTF0",1736228880633,0.2665423,101710.0,101700.0,2.14195739]
["bitfinex-derivatives","BTCF0:USTF0",1736228881028,0.1192709,101710.0,101700.0,2.14195739]
["bitfinex-derivatives","BTCF0:USTF0",1736228881427,0.1262709,101710.0,101700.0,2.14295739]
["bitfinex-derivatives","BTCF0:USTF0",1736228881929,0.1292709,101710.0,101700.0,2.14295739]
["bitfinex-derivatives","BTCF0:USTF0",1736228882837,0.01147574,101710.0,101700.0,2.6725655]
["bitfinex-derivatives","BTCF0:USTF0",1736228887037,0.01147574,101710.0,101700.0,1.1725655]
["bitfinex-derivatives","BTCF0:USTF0",1736228887431,0.01147574,101710.0,101700.0,2.6725655]
["bitfinex-derivatives","BTCF0:USTF0",1736228888027,0.01147574,101710.0,101700.0,2.6352092]
["bitfinex-derivatives","BTCF0:USTF0",1736228889336,0.01147574,101710.0,101700.0,2.34080498]
["bitfinex-derivatives","BTCF0:USTF0",1736228891448,0.01,101710.0,101700.0,2.34080498]
["bitfinex-derivatives","BTCF0:USTF0",1736228891946,0.01,101710.0,101700.0,2.38805413]
["bitfinex-derivatives","BTCF0:USTF0",1736228892937,0.01,101710.0,101700.0,2.68245835]
["bitfinex-derivatives","BTCF0:USTF0",1736228898348,0.09826996,101710.0,101700.0,2.68245835]
["bitfinex-derivatives","BTCF0:USTF0",1736228901345,0.09826996,101710.0,101700.0,2.44725446]
["bitfinex-derivatives","BTCF0:USTF0",1736228904252,0.21606512,101710.0,101700.0,2.44725446]
["bitfinex-derivatives","BTCF0:USTF0",1736228905348,0.21606512,101710.0,101700.0,2.80041061]
["bitfinex-derivatives","BTCF0:USTF0",1736228906355,0.21606512,101710.0,101700.0,2.86138645]
["bitfinex-derivatives","BTCF0:USTF0",1736228906555,0.21606512,101710.0,101700.0,1.36138645]
["bitfinex-derivatives","BTCF0:USTF0",1736228906955,0.21606512,101710.0,101700.0,2.86138645]
["bitfinex-derivatives","BTCF0:USTF0",1736228907151,0.21606512,101710.0,101700.0,2.80041061]
["bitfinex-derivatives","BTCF0:USTF0",1736228907455,0.21606512,101710.0,101700.0,2.86138645]
["bitfinex-derivatives","BTCF0:USTF0",1736228907945,0.09826996,101710.0,101700.0,2.83078772]
["bitfinex-derivatives","BTCF0:USTF0",1736228909756,0.09826996,101710.0,101700.0,2.76981188]
["bitfinex-derivatives","BTCF0:USTF0",1736228909948,0.09826996,101710.0,101700.0,2.83078772]
["bitfinex-derivatives","BTCF0:USTF0",1736228910855,0.09826996,101710.0,101700.0,2.47763157]
["bitfinex-derivatives","BTCF0:USTF0",1736228911745,0.01,101710.0,101700.0,2.47763157]
["bitfinex-derivatives","BTCF0:USTF0",1736228914355,0.09826996,101710.0,101700.0,2.21382608]
["bitfinex-derivatives","BTCF0:USTF0",1736228916858,0.11847516,101720.0,101700.0,2.21382608]
["bitfinex-derivatives","BTCF0:USTF0",1736228917055,0.19554354,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1736228917256,0.19554354,101730.0,101720.0,0.57915283]
["bitfinex-derivatives","BTCF0:USTF0",1736228917449,0.19554354,101730.0,101720.0,2.07915283]
["bitfinex-derivatives","BTCF0:USTF0",1736228917651,0.1772714,101730.0,101720.0,2.07915283]
["bitfinex-derivatives","BTCF0:USTF0",1736228919163,0.03,101730.0,101720.0,2.37360332]
["bitfinex-derivatives","BTCF0:USTF0",1736228924366,0.5690714,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736228924562,0.5690714,101740.0,101730.0,0.11012284]
["bitfinex-derivatives","BTCF0:USTF0",1736228924768,0.2082714,101740.0,101730.0,0.11012284]
["bitfinex-derivatives","BTCF0:USTF0",1736228924968,0.2082714,101740.0,101730.0,0.15739883]
["bitfinex-derivatives","BTCF0:USTF0",1736228925269,0.1472714,101740.0,101730.0,1.01633868]
["bitfinex-derivatives","BTCF0:USTF0",1736228925565,0.1472714,101740.0,101730.0,2.59578461]
["bitfinex-derivatives","BTCF0:USTF0",1736228926169,0.1472714,101740.0,101730.0,2.60478461]
["bitfinex-derivatives","BTCF0:USTF0",1736228926569,0.1472714,101740.0,101730.0,2.59878461]
["bitfinex-derivatives","BTCF0:USTF0",1736228926773,0.1492714,101740.0,101730.0,2.59878461]
["bitfinex-derivatives","BTCF0:USTF0",1736228926969,0.1492714,101740.0,101730.0,2.59578461]
["bitfinex-derivatives","BTCF0:USTF0",1736228927267,0.1502714,101740.0,101730.0,2.59578461]
["bitfinex-derivatives","BTCF0:USTF0",1736228929572,0.1502714,101740.0,101730.0,2.60557466]
["bitfinex-derivatives","BTCF0:USTF0",1736228932086,0.003,101740.0,101730.0,2.89918073]
["bitfinex-derivatives","BTCF0:USTF0",1736228933568,0.003,101740.0,101730.0,3.13405801]
["bitfinex-derivatives","BTCF0:USTF0",1736228934762,0.4265,101740.0,101730.0,1.0718604]
["bitfinex-derivatives","BTCF0:USTF0",1736228934963,0.4265,101740.0,101730.0,1.13283624]
["bitfinex-derivatives","BTCF0:USTF0",1736228936070,0.4265,101740.0,101730.0,0.60435289]
["bitfinex-derivatives","BTCF0:USTF0",1736228938179,0.4265,101740.0,101730.0,0.11991289]
["bitfinex-derivatives","BTCF0:USTF0",1736228942481,0.0657,101740.0,101730.0,0.11991289]
["bitfinex-derivatives","BTCF0:USTF0",1736228943079,0.4265,101740.0,101730.0,0.11991289]
["bitfinex-derivatives","BTCF0:USTF0",1736228943378,0.0657,101740.0,101730.0,0.11991289]
["bitfinex-derivatives","BTCF0:USTF0",1736228945687,0.0657,101740.0,101730.0,0.35479017]
["bitfinex-derivatives","BTCF0:USTF0",1736228949983,0.4265,101740.0,101730.0,0.35479017]
["bitfinex-derivatives","BTCF0:USTF0",1736228950489,0.48747584,101740.0,101730.0,0.35479017]
["bitfinex-derivatives","BTCF0:USTF0",1736228952190,0.63474724,101740.0,101730.0,0.11991289]
["bitfinex-derivatives","BTCF0:USTF0",1736228955186,0.5737714,101740.0,101730.0,0.11991289]
["bitfinex-derivatives","BTCF0:USTF0",1736228955580,0.2129714,101740.0,101730.0,0.11991289]
["bitfinex-derivatives","BTCF0:USTF0",1736228955996,0.0657,101740.0,101730.0,0.35479017]
["bitfinex-derivatives","BTCF0:USTF0",1736228956185,0.003,101740.0,101730.0,0.35479017]
["bitfinex-derivatives","BTCF0:USTF0",1736228956384,0.003,101740.0,101730.0,0.82384538]
["bitfinex-derivatives","BTCF0:USTF0",1736228956584,0.003,101740.0,101730.0,0.76286954]
["bitfinex-derivatives","BTCF0:USTF0",1736228956785,0.003,101740.0,101730.0,2.26286954]
["bitfinex-derivatives","BTCF0:USTF0",1736228957495,0.003,101740.0,101730.0,2.55647561]
["bitfinex-derivatives","BTCF0:USTF0",1736228958597,0.003,101740.0,101730.0,2.32159833]
["bitfinex-derivatives","BTCF0:USTF0",1736228961992,0.003,101740.0,101730.0,1.96079833]
["bitfinex-derivatives","BTCF0:USTF0",1736228962190,0.003,101740.0,101730.0,2.32159833]
["bitfinex-derivatives","BTCF0:USTF0",1736228963584,0.003,101740.0,101730.0,2.35459833]
["bitfinex-derivatives","BTCF0:USTF0",1736228964597,0.003,101740.0,101730.0,0.81433931]
["bitfinex-derivatives","BTCF0:USTF0",1736228965102,0.42477584,101740.0,101730.0,2.31433931]
["bitfinex-derivatives","BTCF0:USTF0",1736228965600,0.45517584,101740.0,101730.0,2.31433931]
["bitfinex-derivatives","BTCF0:USTF0",1736228965801,0.60244724,101740.0,101730.0,2.19643388]
["bitfinex-derivatives","BTCF0:USTF0",1736228966494,0.60244724,101740.0,101730.0,2.14915451]
["bitfinex-derivatives","BTCF0:USTF0",1736228967491,0.60244724,101740.0,101730.0,1.85554844]
["bitfinex-derivatives","BTCF0:USTF0",1736228967492,0.77917662,101740.0,101730.0,1.85554844]
["bitfinex-derivatives","BTCF0:USTF0",1736228968304,0.77917662,101740.0,101730.0,1.90287239]
["bitfinex-derivatives","BTCF0:USTF0",1736228969300,0.81087662,101740.0,101730.0,1.90287239]
["bitfinex-derivatives","BTCF0:USTF0",1736228970092,0.63414724,101740.0,101730.0,1.90287239]
["bitfinex-derivatives","BTCF0:USTF0",1736228971503,0.81087662,101740.0,101730.0,1.90287239]
["bitfinex-derivatives","BTCF0:USTF0",1736228971796,0.81087662,101740.0,101730.0,1.89308234]
["bitfinex-derivatives","BTCF0:USTF0",1736228972001,0.92099446,101740.0,101730.0,0.23563555]
["bitfinex-derivatives","BTCF0:USTF0",1736228972503,0.74426508,101740.0,101730.0,0.23563555]
["bitfinex-derivatives","BTCF0:USTF0",1736228974296,0.68328924,101740.0,101730.0,0.28478255]
["bitfinex-derivatives","BTCF0:USTF0",1736228974496,0.74426508,101740.0,101730.0,0.28478255]
["bitfinex-derivatives","BTCF0:USTF0",1736228975404,0.68328924,101740.0,101730.0,0.28478255]
["bitfinex-derivatives","BTCF0:USTF0",1736228975702,0.92099446,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736228976804,0.77372306,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736228979205,0.92083784,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736228980607,0.77372306,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736228983909,0.92081087,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736228985713,0.85983503,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736228986413,0.85983503,101740.0,101730.0,1.549147]
["bitfinex-derivatives","BTCF0:USTF0",1736228987811,0.73675919,101740.0,101730.0,0.11012284]
["bitfinex-derivatives","BTCF0:USTF0",1736228987999,0.79773503,101740.0,101730.0,0.11012284]
["bitfinex-derivatives","BTCF0:USTF0",1736228988204,0.79773503,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736228988604,0.85871087,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736228988805,0.79773503,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736228989315,0.62100565,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736228990311,0.79773503,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736228992514,0.43693503,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736228992720,0.79773503,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736228993217,0.79773503,101740.0,101730.0,0.28478255]
["bitfinex-derivatives","BTCF0:USTF0",1736228993621,0.43693503,101740.0,101730.0,0.28478255]
["bitfinex-derivatives","BTCF0:USTF0",1736228993812,0.79773503,101740.0,101730.0,0.28478255]
["bitfinex-derivatives","BTCF0:USTF0",1736228996121,0.65064722,101740.0,101730.0,0.28478255]
["bitfinex-derivatives","BTCF0:USTF0",1736229000315,0.65064722,101740.0,101730.0,0.3321425]
["bitfinex-derivatives","BTCF0:USTF0",1736229002428,0.71162306,101740.0,101730.0,0.3321425]
["bitfinex-derivatives","BTCF0:USTF0",1736229006325,0.71162306,101740.0,101730.0,0.28478255]
["bitfinex-derivatives","BTCF0:USTF0",1736229006524,0.71162306,101740.0,101730.0,0.33216405]
["bitfinex-derivatives","BTCF0:USTF0",1736229011230,0.35082306,101740.0,101730.0,0.33216405]
["bitfinex-derivatives","BTCF0:USTF0",1736229011531,0.71162306,101740.0,101730.0,0.33216405]
["bitfinex-derivatives","BTCF0:USTF0",1736229013836,0.65064722,101740.0,101730.0,0.33216405]
["bitfinex-derivatives","BTCF0:USTF0",1736229016135,0.58967138,101740.0,101730.0,0.39313989]
["bitfinex-derivatives","BTCF0:USTF0",1736229016333,0.17972938,101740.0,101730.0,0.39313989]
["bitfinex-derivatives","BTCF0:USTF0",1736229016633,0.17972938,101740.0,101730.0,0.75393989]
["bitfinex-derivatives","BTCF0:USTF0",1736229016839,0.17972938,101740.0,101730.0,2.28543989]
["bitfinex-derivatives","BTCF0:USTF0",1736229017434,0.15027942,101740.0,101730.0,2.69695139]
["bitfinex-derivatives","BTCF0:USTF0",1736229018340,0.21125526,101740.0,101730.0,2.34341041]
["bitfinex-derivatives","BTCF0:USTF0",1736229020241,0.15027942,101740.0,101730.0,2.34341041]
["bitfinex-derivatives","BTCF0:USTF0",1736229020437,0.21125526,101740.0,101730.0,2.34341041]
["bitfinex-derivatives","BTCF0:USTF0",1736229020638,0.15027942,101740.0,101730.0,2.34341041]
["bitfinex-derivatives","BTCF0:USTF0",1736229022035,0.26801943,101740.0,101730.0,2.57911188]
["bitfinex-derivatives","BTCF0:USTF0",1736229025439,0.26801943,101740.0,101730.0,0.71831188]
["bitfinex-derivatives","BTCF0:USTF0",1736229025647,0.26801943,101740.0,101730.0,1.07911188]
["bitfinex-derivatives","BTCF0:USTF0",1736229025947,0.26801943,101740.0,101730.0,2.57911188]
["bitfinex-derivatives","BTCF0:USTF0",1736229027342,0.12074001,101740.0,101730.0,2.34341041]
["bitfinex-derivatives","BTCF0:USTF0",1736229030235,0.12074001,101740.0,101730.0,2.57901141]
["bitfinex-derivatives","BTCF0:USTF0",1736229032947,0.12074001,101740.0,101730.0,2.21821141]
["bitfinex-derivatives","BTCF0:USTF0",1736229033351,0.18171585,101740.0,101730.0,0.62573557]
["bitfinex-derivatives","BTCF0:USTF0",1736229033643,0.59165785,101740.0,101730.0,0.68671141]
["bitfinex-derivatives","BTCF0:USTF0",1736229034243,0.62119726,101740.0,101730.0,0.34572384]
["bitfinex-derivatives","BTCF0:USTF0",1736229035951,0.56022142,101740.0,101730.0,0.34572384]
["bitfinex-derivatives","BTCF0:USTF0",1736229036151,0.62119726,101740.0,101730.0,0.34572384]
["bitfinex-derivatives","BTCF0:USTF0",1736229037051,0.79792664,101740.0,101730.0,0.34572384]
["bitfinex-derivatives","BTCF0:USTF0",1736229039653,0.6878088,101740.0,101730.0,0.39306211]
["bitfinex-derivatives","BTCF0:USTF0",1736229040746,0.51107942,101740.0,101730.0,0.39306211]
["bitfinex-derivatives","BTCF0:USTF0",1736229041854,0.15027942,101740.0,101730.0,0.39306211]
["bitfinex-derivatives","BTCF0:USTF0",1736229042447,0.15027942,101740.0,101730.0,1.89306211]
["bitfinex-derivatives","BTCF0:USTF0",1736229043555,0.26801095,101740.0,101730.0,2.18666818]
["bitfinex-derivatives","BTCF0:USTF0",1736229045053,0.26801095,101740.0,101730.0,1.95106718]
["bitfinex-derivatives","BTCF0:USTF0",1736229055863,0.26801095,101740.0,101730.0,0.45106718]
["bitfinex-derivatives","BTCF0:USTF0",1736229056464,0.26801095,101740.0,101730.0,1.95106718]
["bitfinex-derivatives","BTCF0:USTF0",1736229058668,0.62881095,101740.0,101730.0,0.45106718]
["bitfinex-derivatives","BTCF0:USTF0",1736229059064,0.62881095,101740.0,101730.0,1.95106718]
["bitfinex-derivatives","BTCF0:USTF0",1736229059666,0.26801095,101740.0,101730.0,1.95106718]
["bitfinex-derivatives","BTCF0:USTF0",1736229059867,0.62881095,101740.0,101730.0,1.95106718]
["bitfinex-derivatives","BTCF0:USTF0",1736229060472,0.51107942,101740.0,101730.0,2.18679916]
["bitfinex-derivatives","BTCF0:USTF0",1736229060668,0.15027942,101740.0,101730.0,2.18679916]
["bitfinex-derivatives","BTCF0:USTF0",1736229061869,0.15027942,101740.0,101730.0,1.95106718]
["bitfinex-derivatives","BTCF0:USTF0",1736229063068,0.26804236,101740.0,101730.0,1.95106718]
["bitfinex-derivatives","BTCF0:USTF0",1736229066266,0.26804236,101740.0,101730.0,2.37284302]
["bitfinex-derivatives","BTCF0:USTF0",1736229066463,0.26804236,101740.0,101730.0,0.90604302]
["bitfinex-derivatives","BTCF0:USTF0",1736229066874,0.2091,101740.0,101730.0,2.759584]
["bitfinex-derivatives","BTCF0:USTF0",1736229067371,0.2091,101740.0,101730.0,2.69860816]
["bitfinex-derivatives","BTCF0:USTF0",1736229068068,0.2091,101740.0,101730.0,2.759584]
["bitfinex-derivatives","BTCF0:USTF0",1736229068270,0.2091,101740.0,101730.0,2.69860816]
["bitfinex-derivatives","BTCF0:USTF0",1736229068470,0.2091,101740.0,101730.0,2.680044]
["bitfinex-derivatives","BTCF0:USTF0",1736229068670,0.2091,101740.0,101730.0,2.74101984]
["bitfinex-derivatives","BTCF0:USTF0",1736229069672,0.2091,101740.0,101730.0,2.11243695]
["bitfinex-derivatives","BTCF0:USTF0",1736229070366,0.2091,101740.0,101730.0,2.46597793]
["bitfinex-derivatives","BTCF0:USTF0",1736229073075,0.09133706,101740.0,101730.0,2.11243695]
["bitfinex-derivatives","BTCF0:USTF0",1736229075168,0.09133706,101740.0,101730.0,2.59683695]
["bitfinex-derivatives","BTCF0:USTF0",1736229075577,0.09133706,101740.0,101730.0,2.95037793]
["bitfinex-derivatives","BTCF0:USTF0",1736229076875,0.09133706,101740.0,101730.0,3.22541984]
["bitfinex-derivatives","BTCF0:USTF0",1736229078284,0.003,101740.0,101730.0,3.22541984]
["bitfinex-derivatives","BTCF0:USTF0",1736229080881,0.003,101740.0,101730.0,1.20946816]
["bitfinex-derivatives","BTCF0:USTF0",1736229081084,0.003,101740.0,101730.0,1.270444]
["bitfinex-derivatives","BTCF0:USTF0",1736229081681,0.3638,101740.0,101730.0,1.270444]
["bitfinex-derivatives","BTCF0:USTF0",1736229081884,0.3638,101740.0,101730.0,1.22310573]
["bitfinex-derivatives","BTCF0:USTF0",1736229082083,0.3638,101740.0,101730.0,1.2704359]
["bitfinex-derivatives","BTCF0:USTF0",1736229082084,0.003,101740.0,101730.0,1.2704359]
["bitfinex-derivatives","BTCF0:USTF0",1736229082584,0.5699,101740.0,101730.0,0.93630985]
["bitfinex-derivatives","BTCF0:USTF0",1736229084189,0.48156294,101740.0,101730.0,1.17188769]
["bitfinex-derivatives","BTCF0:USTF0",1736229084381,0.12076294,101740.0,101730.0,1.17188769]
["bitfinex-derivatives","BTCF0:USTF0",1736229084589,0.12076294,101740.0,101730.0,0.68748769]
["bitfinex-derivatives","BTCF0:USTF0",1736229084590,0.48156294,101740.0,101730.0,0.68748769]
["bitfinex-derivatives","BTCF0:USTF0",1736229084783,0.12076294,101740.0,101730.0,0.68748769]
["bitfinex-derivatives","BTCF0:USTF0",1736229085288,0.48156294,101740.0,101730.0,0.68748769]
["bitfinex-derivatives","BTCF0:USTF0",1736229085993,0.12076294,101740.0,101730.0,0.68748769]
["bitfinex-derivatives","BTCF0:USTF0",1736229086187,0.48156294,101740.0,101730.0,0.68748769]
["bitfinex-derivatives","BTCF0:USTF0",1736229086690,0.12076294,101740.0,101730.0,0.68748769]
["bitfinex-derivatives","BTCF0:USTF0",1736229087190,0.48156294,101740.0,101730.0,0.68748769]
["bitfinex-derivatives","BTCF0:USTF0",1736229087382,0.12076294,101740.0,101730.0,0.68748769]
["bitfinex-derivatives","BTCF0:USTF0",1736229088079,0.48156294,101740.0,101730.0,0.68748769]
["bitfinex-derivatives","BTCF0:USTF0",1736229088282,0.12076294,101740.0,101730.0,0.68748769]
["bitfinex-derivatives","BTCF0:USTF0",1736229088785,0.12076294,101740.0,101730.0,0.45190985]
["bitfinex-derivatives","BTCF0:USTF0",1736229090189,0.12076294,101740.0,101730.0,1.95190985]
["bitfinex-derivatives","BTCF0:USTF0",1736229092296,0.18173878,101740.0,101730.0,1.95190985]
["bitfinex-derivatives","BTCF0:USTF0",1736229092497,0.12076294,101740.0,101730.0,1.95190985]
["bitfinex-derivatives","BTCF0:USTF0",1736229093190,0.18173878,101740.0,101730.0,1.95190985]
["bitfinex-derivatives","BTCF0:USTF0",1736229096395,0.12076294,101740.0,101730.0,1.95190985]
["bitfinex-derivatives","BTCF0:USTF0",1736229097889,0.12076294,101740.0,101730.0,2.31270985]
["bitfinex-derivatives","BTCF0:USTF0",1736229098083,0.12076294,101740.0,101730.0,1.95190985]
["bitfinex-derivatives","BTCF0:USTF0",1736229098084,0.18173878,101740.0,101730.0,1.95190985]
["bitfinex-derivatives","BTCF0:USTF0",1736229098585,0.11976294,101740.0,101730.0,1.95290985]
["bitfinex-derivatives","BTCF0:USTF0",1736229098986,0.11976294,101740.0,101730.0,2.31370985]
["bitfinex-derivatives","BTCF0:USTF0",1736229099186,0.11976294,101740.0,101730.0,1.95290985]
["bitfinex-derivatives","BTCF0:USTF0",1736229099696,0.26704683,101740.0,101730.0,1.95490985]
["bitfinex-derivatives","BTCF0:USTF0",1736229100196,0.20607099,101740.0,101730.0,1.95490985]
["bitfinex-derivatives","BTCF0:USTF0",1736229101094,0.26704683,101740.0,101730.0,1.95490985]
["bitfinex-derivatives","BTCF0:USTF0",1736229101397,0.17873878,101740.0,101730.0,1.95490985]
["bitfinex-derivatives","BTCF0:USTF0",1736229101992,0.17873878,101740.0,101730.0,2.31570985]
["bitfinex-derivatives","BTCF0:USTF0",1736229102190,0.11776294,101740.0,101730.0,1.95490985]
["bitfinex-derivatives","BTCF0:USTF0",1736229102595,0.11776294,101740.0,101730.0,2.31570985]
["bitfinex-derivatives","BTCF0:USTF0",1736229102798,0.11776294,101740.0,101730.0,1.95490985]
["bitfinex-derivatives","BTCF0:USTF0",1736229104297,0.20608221,101740.0,101730.0,2.30845083]
["bitfinex-derivatives","BTCF0:USTF0",1736229106088,0.20608221,101740.0,101730.0,2.66925083]
["bitfinex-derivatives","BTCF0:USTF0",1736229106485,0.20608221,101740.0,101730.0,2.30845083]
["bitfinex-derivatives","BTCF0:USTF0",1736229107294,0.20608221,101740.0,101730.0,0.80845083]
["bitfinex-derivatives","BTCF0:USTF0",1736229108294,0.11776294,101740.0,101730.0,0.45490985]
["bitfinex-derivatives","BTCF0:USTF0",1736229109192,0.11776294,101740.0,101730.0,0.81570985]
["bitfinex-derivatives","BTCF0:USTF0",1736229109798,0.11776294,101740.0,101730.0,0.45490985]
["bitfinex-derivatives","BTCF0:USTF0",1736229110201,0.11776294,101740.0,101730.0,0.81570985]
["bitfinex-derivatives","BTCF0:USTF0",1736229111192,0.11776294,101740.0,101730.0,0.45490985]
["bitfinex-derivatives","BTCF0:USTF0",1736229111588,0.11776294,101740.0,101730.0,0.81570985]
["bitfinex-derivatives","BTCF0:USTF0",1736229111990,0.26504236,101740.0,101730.0,1.16925083]
["bitfinex-derivatives","BTCF0:USTF0",1736229112499,0.26504236,101740.0,101730.0,0.80845083]
["bitfinex-derivatives","BTCF0:USTF0",1736229112713,0.26504236,101740.0,101730.0,1.16925083]
["bitfinex-derivatives","BTCF0:USTF0",1736229112921,0.26504236,101740.0,101730.0,0.80845083]
["bitfinex-derivatives","BTCF0:USTF0",1736229113297,0.26504236,101740.0,101730.0,2.30845083]
["bitfinex-derivatives","BTCF0:USTF0",1736229116593,0.26504236,101740.0,101730.0,2.66925083]
["bitfinex-derivatives","BTCF0:USTF0",1736229116993,0.26504236,101740.0,101730.0,2.69935083]
["bitfinex-derivatives","BTCF0:USTF0",1736229117601,0.20614247,101740.0,101730.0,2.68007707]
["bitfinex-derivatives","BTCF0:USTF0",1736229121504,0.11776294,101740.0,101730.0,2.40489399]
["bitfinex-derivatives","BTCF0:USTF0",1736229122605,0.11776294,101740.0,101730.0,2.05135301]
["bitfinex-derivatives","BTCF0:USTF0",1736229126403,0.11776294,101740.0,101730.0,2.34602014]
["bitfinex-derivatives","BTCF0:USTF0",1736229127611,0.20609828,101740.0,101730.0,2.40489399]
["bitfinex-derivatives","BTCF0:USTF0",1736229128909,0.20609828,101740.0,101730.0,2.67991894]
["bitfinex-derivatives","BTCF0:USTF0",1736229135903,0.20609828,101740.0,101730.0,2.63258877]
["bitfinex-derivatives","BTCF0:USTF0",1736229136111,0.20609828,101740.0,101730.0,2.57161293]
["bitfinex-derivatives","BTCF0:USTF0",1736229136309,0.20609828,101740.0,101730.0,2.24168877]
["bitfinex-derivatives","BTCF0:USTF0",1736229136511,0.20609828,101740.0,101730.0,2.26132305]
["bitfinex-derivatives","BTCF0:USTF0",1736229137203,0.20609828,101740.0,101730.0,2.62212305]
["bitfinex-derivatives","BTCF0:USTF0",1736229137402,0.11776294,101740.0,101730.0,2.62212305]
["bitfinex-derivatives","BTCF0:USTF0",1736229140315,0.20610031,101740.0,101730.0,2.62212305]
["bitfinex-derivatives","BTCF0:USTF0",1736229141610,0.20610031,101740.0,101730.0,2.32746382]
["bitfinex-derivatives","BTCF0:USTF0",1736229142918,0.20610031,101740.0,101730.0,2.60248921]
["bitfinex-derivatives","BTCF0:USTF0",1736229144913,0.20610031,101740.0,101730.0,2.24168921]
["bitfinex-derivatives","BTCF0:USTF0",1736229145117,0.20610031,101740.0,101730.0,2.60248921]
["bitfinex-derivatives","BTCF0:USTF0",1736229145817,0.20610031,101740.0,101730.0,2.64984549]
["bitfinex-derivatives","BTCF0:USTF0",1736229155319,0.20610031,101740.0,101730.0,2.28904549]
["bitfinex-derivatives","BTCF0:USTF0",1736229156113,0.35337973,101740.0,101730.0,2.58385588]
["bitfinex-derivatives","BTCF0:USTF0",1736229156316,0.35337973,101740.0,101730.0,2.60865465]
["bitfinex-derivatives","BTCF0:USTF0",1736229156317,0.26504236,101740.0,101730.0,2.60865465]
["bitfinex-derivatives","BTCF0:USTF0",1736229156828,0.26504236,101740.0,101730.0,2.66963049]
["bitfinex-derivatives","BTCF0:USTF0",1736229157227,0.26504236,101740.0,101730.0,2.30883049]
["bitfinex-derivatives","BTCF0:USTF0",1736229157425,0.3260182,101740.0,101730.0,2.24785465]
["bitfinex-derivatives","BTCF0:USTF0",1736229157634,0.26504236,101740.0,101730.0,2.30883049]
["bitfinex-derivatives","BTCF0:USTF0",1736229157927,0.3260182,101740.0,101730.0,2.24785465]
["bitfinex-derivatives","BTCF0:USTF0",1736229158234,0.3579182,101740.0,101730.0,0.74785465]
["bitfinex-derivatives","BTCF0:USTF0",1736229158616,0.3579182,101740.0,101730.0,2.30883049]
["bitfinex-derivatives","BTCF0:USTF0",1736229159626,0.24015526,101740.0,101730.0,1.95528951]
["bitfinex-derivatives","BTCF0:USTF0",1736229160529,0.17917942,101740.0,101730.0,1.95528951]
["bitfinex-derivatives","BTCF0:USTF0",1736229161127,0.24015526,101740.0,101730.0,1.95528951]
["bitfinex-derivatives","BTCF0:USTF0",1736229161331,0.60095526,101740.0,101730.0,1.95528951]
["bitfinex-derivatives","BTCF0:USTF0",1736229161731,0.71873585,101740.0,101730.0,1.95528951]
["bitfinex-derivatives","BTCF0:USTF0",1736229163036,0.60095526,101740.0,101730.0,2.19105569]
["bitfinex-derivatives","BTCF0:USTF0",1736229164733,0.24015526,101740.0,101730.0,2.19105569]
["bitfinex-derivatives","BTCF0:USTF0",1736229165546,0.35791317,101740.0,101730.0,1.95528951]
["bitfinex-derivatives","BTCF0:USTF0",1736229168137,0.35791317,101740.0,101730.0,2.19100107]
["bitfinex-derivatives","BTCF0:USTF0",1736229168938,0.35791317,101740.0,101730.0,1.95528951]
["bitfinex-derivatives","BTCF0:USTF0",1736229171040,0.29693733,101740.0,101730.0,1.95528951]
["bitfinex-derivatives","BTCF0:USTF0",1736229171338,0.35791317,101740.0,101730.0,2.19099732]
["bitfinex-derivatives","BTCF0:USTF0",1736229173032,0.29693733,101740.0,101730.0,2.19099732]
["bitfinex-derivatives","BTCF0:USTF0",1736229173935,0.29693733,101740.0,101730.0,1.95528951]
["bitfinex-derivatives","BTCF0:USTF0",1736229174136,0.26503733,101740.0,101730.0,1.95528951]
["bitfinex-derivatives","BTCF0:USTF0",1736229174541,0.32601317,101740.0,101730.0,1.95528951]
["bitfinex-derivatives","BTCF0:USTF0",1736229174929,0.26503733,101740.0,101730.0,1.95528951]
["bitfinex-derivatives","BTCF0:USTF0",1736229177138,0.32601317,101740.0,101730.0,1.95528951]
["bitfinex-derivatives","BTCF0:USTF0",1736229178443,0.20825526,101740.0,101730.0,1.95528951]
["bitfinex-derivatives","BTCF0:USTF0",1736229180745,0.326021,101740.0,101730.0,1.95528951]
["bitfinex-derivatives","BTCF0:USTF0",1736229184347,0.26504516,101740.0,101730.0,1.95528951]
["bitfinex-derivatives","BTCF0:USTF0",1736229185351,0.14727942,101740.0,101730.0,1.95528951]
["bitfinex-derivatives","BTCF0:USTF0",1736229186544,0.14727942,101740.0,101730.0,2.30883049]
["bitfinex-derivatives","BTCF0:USTF0",1736229188855,0.14727942,101740.0,101730.0,2.24785465]
["bitfinex-derivatives","BTCF0:USTF0",1736229192248,0.14727942,101740.0,101730.0,2.60865465]
["bitfinex-derivatives","BTCF0:USTF0",1736229192453,0.14727942,101740.0,101730.0,1.95528951]
["bitfinex-derivatives","BTCF0:USTF0",1736229195358,0.14727942,101740.0,101730.0,2.30883049]
["bitfinex-derivatives","BTCF0:USTF0",1736229196448,0.14727942,101740.0,101730.0,1.95528951]
["bitfinex-derivatives","BTCF0:USTF0",1736229198152,0.26511521,101740.0,101730.0,2.30883049]
["bitfinex-derivatives","BTCF0:USTF0",1736229199368,0.14727942,101740.0,101730.0,2.30883049]
["bitfinex-derivatives","BTCF0:USTF0",1736229204560,0.14727942,101740.0,101730.0,2.24785465]
["bitfinex-derivatives","BTCF0:USTF0",1736229205268,0.20825526,101740.0,101730.0,2.24785465]
["bitfinex-derivatives","BTCF0:USTF0",1736229205771,0.20825526,101740.0,101730.0,2.30883049]
["bitfinex-derivatives","BTCF0:USTF0",1736229206268,0.20825526,101740.0,101730.0,1.95528951]
["bitfinex-derivatives","BTCF0:USTF0",1736229211570,0.20825526,101740.0,101730.0,2.30883049]
["bitfinex-derivatives","BTCF0:USTF0",1736229212364,0.14727942,101740.0,101730.0,2.30883049]
["bitfinex-derivatives","BTCF0:USTF0",1736229212563,0.20825526,101740.0,101730.0,2.30883049]
["bitfinex-derivatives","BTCF0:USTF0",1736229213172,0.14727942,101740.0,101730.0,2.30883049]
["bitfinex-derivatives","BTCF0:USTF0",1736229213480,0.20825526,101740.0,101730.0,2.30883049]
["bitfinex-derivatives","BTCF0:USTF0",1736229215472,0.56905526,101740.0,101730.0,2.30883049]
["bitfinex-derivatives","BTCF0:USTF0",1736229216771,0.20825526,101740.0,101730.0,2.30883049]
["bitfinex-derivatives","BTCF0:USTF0",1736229216972,0.56905526,101740.0,101730.0,2.30883049]
["bitfinex-derivatives","BTCF0:USTF0",1736229217275,0.20825526,101740.0,101730.0,2.30883049]
["bitfinex-derivatives","BTCF0:USTF0",1736229217477,0.56905526,101740.0,101730.0,1.95528951]
["bitfinex-derivatives","BTCF0:USTF0",1736229217678,0.20825526,101740.0,101730.0,1.95528951]
["bitfinex-derivatives","BTCF0:USTF0",1736229217974,0.56905526,101740.0,101730.0,1.95528951]
["bitfinex-derivatives","BTCF0:USTF0",1736229224364,0.50807942,101740.0,101730.0,1.95528951]
["bitfinex-derivatives","BTCF0:USTF0",1736229224578,0.14727942,101740.0,101730.0,1.95528951]
["bitfinex-derivatives","BTCF0:USTF0",1736229228990,0.50807942,101740.0,101730.0,1.95528951]
["bitfinex-derivatives","BTCF0:USTF0",1736229230081,0.14727942,101740.0,101730.0,1.95528951]
["bitfinex-derivatives","BTCF0:USTF0",1736229230395,0.14727942,101740.0,101730.0,2.30883049]
["bitfinex-derivatives","BTCF0:USTF0",1736229231291,0.3240088,101740.0,101730.0,1.95528951]
["bitfinex-derivatives","BTCF0:USTF0",1736229233694,0.3240088,101740.0,101730.0,0.45528951]
["bitfinex-derivatives","BTCF0:USTF0",1736229233890,0.14727942,101740.0,101730.0,0.45528951]
["bitfinex-derivatives","BTCF0:USTF0",1736229234389,0.50807942,101740.0,101730.0,0.45528951]
["bitfinex-derivatives","BTCF0:USTF0",1736229238495,0.6848088,101740.0,101730.0,0.39431367]
["bitfinex-derivatives","BTCF0:USTF0",1736229238697,0.6848088,101740.0,101730.0,0.45528951]
["bitfinex-derivatives","BTCF0:USTF0",1736229241795,0.3240088,101740.0,101730.0,0.81608951]
["bitfinex-derivatives","BTCF0:USTF0",1736229242189,0.3240088,101740.0,101730.0,2.34738951]
["bitfinex-derivatives","BTCF0:USTF0",1736229242393,0.14727942,101740.0,101730.0,2.70093049]
["bitfinex-derivatives","BTCF0:USTF0",1736229243791,0.26511784,101740.0,101730.0,2.70093049]
["bitfinex-derivatives","BTCF0:USTF0",1736229246994,0.26511784,101740.0,101730.0,2.34013049]
["bitfinex-derivatives","BTCF0:USTF0",1736229251205,0.14727942,101740.0,101730.0,1.98658951]
["bitfinex-derivatives","BTCF0:USTF0",1736229252407,0.14727942,101740.0,101730.0,2.34013049]
["bitfinex-derivatives","BTCF0:USTF0",1736229253792,0.2650939,101740.0,101730.0,2.34013049]
["bitfinex-derivatives","BTCF0:USTF0",1736229258105,0.6258939,101740.0,101730.0,0.84013049]
["bitfinex-derivatives","BTCF0:USTF0",1736229258306,0.6258939,101740.0,101730.0,0.80883049]
["bitfinex-derivatives","BTCF0:USTF0",1736229258697,0.50807942,101740.0,101730.0,0.80883049]
["bitfinex-derivatives","BTCF0:USTF0",1736229258894,0.50807942,101740.0,101730.0,0.45528951]
["bitfinex-derivatives","BTCF0:USTF0",1736229259911,0.50807942,101740.0,101730.0,0.69110916]
["bitfinex-derivatives","BTCF0:USTF0",1736229260103,0.14727942,101740.0,101730.0,0.69110916]
["bitfinex-derivatives","BTCF0:USTF0",1736229261208,0.14727942,101740.0,101730.0,0.45528951]
["bitfinex-derivatives","BTCF0:USTF0",1736229269316,0.14727942,101740.0,101730.0,0.80883049]
["bitfinex-derivatives","BTCF0:USTF0",1736229276517,0.14727942,101740.0,101730.0,0.45528951]
["bitfinex-derivatives","BTCF0:USTF0",1736229277417,0.14727942,101740.0,101730.0,0.81608951]
["bitfinex-derivatives","BTCF0:USTF0",1736229277613,0.14727942,101740.0,101730.0,0.84918951]
["bitfinex-derivatives","BTCF0:USTF0",1736229277820,0.14727942,101740.0,101730.0,2.34918951]
["bitfinex-derivatives","BTCF0:USTF0",1736229278811,0.11784946,101740.0,101730.0,2.05437912]
["bitfinex-derivatives","BTCF0:USTF0",1736229279006,0.11784946,101740.0,101730.0,2.46889594]
["bitfinex-derivatives","BTCF0:USTF0",1736229279206,0.59815875,101770.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736229279419,0.56635875,101770.0,101760.0,0.11010784]
["bitfinex-derivatives","BTCF0:USTF0",1736229279609,0.56635875,101770.0,101760.0,0.15746412]
["bitfinex-derivatives","BTCF0:USTF0",1736229279810,0.62733459,101770.0,101760.0,0.15746412]
["bitfinex-derivatives","BTCF0:USTF0",1736229280212,0.42177584,101770.0,101760.0,0.39314356]
["bitfinex-derivatives","BTCF0:USTF0",1736229281709,0.42177584,101770.0,101760.0,0.34578728]
["bitfinex-derivatives","BTCF0:USTF0",1736229282715,0.42177584,101770.0,101760.0,0.28481144]
["bitfinex-derivatives","BTCF0:USTF0",1736229283320,0.5410914,101770.0,101760.0,0.46129668]
["bitfinex-derivatives","BTCF0:USTF0",1736229283717,0.5410914,101770.0,101760.0,0.52227252]
["bitfinex-derivatives","BTCF0:USTF0",1736229284120,0.5410914,101770.0,101760.0,0.46129668]
["bitfinex-derivatives","BTCF0:USTF0",1736229285221,0.5735914,101770.0,101760.0,0.46129668]
["bitfinex-derivatives","BTCF0:USTF0",1736229285823,0.5735914,101770.0,101760.0,0.52227252]
["bitfinex-derivatives","BTCF0:USTF0",1736229287020,0.5735914,101770.0,101760.0,0.28659308]
["bitfinex-derivatives","BTCF0:USTF0",1736229287616,0.5735914,101770.0,101760.0,0.29648779]
["bitfinex-derivatives","BTCF0:USTF0",1736229303535,0.5735914,101770.0,101760.0,0.53216723]
["bitfinex-derivatives","BTCF0:USTF0",1736229304628,0.5735914,101770.0,101760.0,0.47119139]
["bitfinex-derivatives","BTCF0:USTF0",1736229305332,0.6057914,101770.0,101760.0,0.47119139]
["bitfinex-derivatives","BTCF0:USTF0",1736229306336,0.51757584,101770.0,101760.0,0.47119139]
["bitfinex-derivatives","BTCF0:USTF0",1736229307635,0.51757584,101770.0,101760.0,0.29470615]
["bitfinex-derivatives","BTCF0:USTF0",1736229310830,0.66486188,101770.0,101760.0,0.60377909]
["bitfinex-derivatives","BTCF0:USTF0",1736229314062,0.66486188,101770.0,101760.0,0.65113759]
["bitfinex-derivatives","BTCF0:USTF0",1736229315552,0.84105813,101770.0,101760.0,0.88693887]
["bitfinex-derivatives","BTCF0:USTF0",1736229316448,0.89018613,101770.0,101760.0,0.88693887]
["bitfinex-derivatives","BTCF0:USTF0",1736229317934,0.52938613,101770.0,101760.0,0.88693887]
["bitfinex-derivatives","BTCF0:USTF0",1736229318247,0.89018613,101770.0,101760.0,0.94791471]
["bitfinex-derivatives","BTCF0:USTF0",1736229319038,0.89018613,101770.0,101760.0,0.88693887]
["bitfinex-derivatives","BTCF0:USTF0",1736229319743,0.89018613,101770.0,101760.0,0.94791471]
["bitfinex-derivatives","BTCF0:USTF0",1736229319946,0.68428229,101770.0,101760.0,0.94791471]
["bitfinex-derivatives","BTCF0:USTF0",1736229320249,0.50808604,101770.0,101760.0,0.94791471]
["bitfinex-derivatives","BTCF0:USTF0",1736229320548,0.56906188,101770.0,101760.0,0.94791471]
["bitfinex-derivatives","BTCF0:USTF0",1736229321448,0.74525813,101770.0,101760.0,0.94791471]
["bitfinex-derivatives","BTCF0:USTF0",1736229323952,0.38445813,101770.0,101760.0,0.94791471]
["bitfinex-derivatives","BTCF0:USTF0",1736229324154,0.74525813,101770.0,101760.0,0.94791471]
["bitfinex-derivatives","BTCF0:USTF0",1736229324950,0.38445813,101770.0,101760.0,0.94791471]
["bitfinex-derivatives","BTCF0:USTF0",1736229325138,0.74525813,101770.0,101760.0,0.88693887]
["bitfinex-derivatives","BTCF0:USTF0",1736229325340,0.74525813,101770.0,101760.0,0.94791471]
["bitfinex-derivatives","BTCF0:USTF0",1736229325650,0.74525813,101770.0,101760.0,0.88693887]
["bitfinex-derivatives","BTCF0:USTF0",1736229325856,0.74525813,101770.0,101760.0,0.94791471]
["bitfinex-derivatives","BTCF0:USTF0",1736229327765,0.74525813,101770.0,101760.0,0.88693887]
["bitfinex-derivatives","BTCF0:USTF0",1736229329667,0.82558613,101770.0,101760.0,0.87704416]
["bitfinex-derivatives","BTCF0:USTF0",1736229329863,0.85608613,101770.0,101760.0,0.87704416]
["bitfinex-derivatives","BTCF0:USTF0",1736229330057,0.88868613,101770.0,101760.0,0.87704416]
["bitfinex-derivatives","BTCF0:USTF0",1736229331163,0.74140009,101770.0,101760.0,0.87704416]
["bitfinex-derivatives","BTCF0:USTF0",1736229340370,0.88865983,101770.0,101760.0,0.87704416]
["bitfinex-derivatives","BTCF0:USTF0",1736229347975,0.85605983,101770.0,101760.0,0.87704416]
["bitfinex-derivatives","BTCF0:USTF0",1736229349973,0.70880009,101770.0,101760.0,0.87704416]
["bitfinex-derivatives","BTCF0:USTF0",1736229352873,0.49533801,101770.0,101760.0,0.87704416]
["bitfinex-derivatives","BTCF0:USTF0",1736229354181,0.85613801,101770.0,101760.0,0.87704416]
["bitfinex-derivatives","BTCF0:USTF0",1736229355681,0.70880009,101770.0,101760.0,0.87704416]
["bitfinex-derivatives","BTCF0:USTF0",1736229364286,0.34800009,101770.0,101760.0,0.87704416]
["bitfinex-derivatives","BTCF0:USTF0",1736229364487,0.70880009,101770.0,101760.0,0.87704416]
["bitfinex-derivatives","BTCF0:USTF0",1736229366494,0.34800009,101770.0,101760.0,0.87704416]
["bitfinex-derivatives","BTCF0:USTF0",1736229366792,0.70880009,101770.0,101760.0,0.87704416]
["bitfinex-derivatives","BTCF0:USTF0",1736229369077,0.70880009,101770.0,101760.0,0.82968566]
["bitfinex-derivatives","BTCF0:USTF0",1736229370984,0.74190009,101770.0,101760.0,0.82968566]
["bitfinex-derivatives","BTCF0:USTF0",1736229371494,0.71301311,101770.0,101760.0,0.82968566]
["bitfinex-derivatives","BTCF0:USTF0",1736229376991,0.35221311,101770.0,101760.0,0.82968566]
["bitfinex-derivatives","BTCF0:USTF0",1736229377191,0.71301311,101770.0,101760.0,0.82968566]
["bitfinex-derivatives","BTCF0:USTF0",1736229377990,0.67991311,101770.0,101760.0,0.82968566]
["bitfinex-derivatives","BTCF0:USTF0",1736229378700,0.64941311,101770.0,101760.0,0.82968566]
["bitfinex-derivatives","BTCF0:USTF0",1736229379202,0.64941311,101770.0,101760.0,0.87706834]
["bitfinex-derivatives","BTCF0:USTF0",1736229379597,0.58843727,101770.0,101760.0,0.87706834]
["bitfinex-derivatives","BTCF0:USTF0",1736229379791,0.64941311,101770.0,101760.0,0.87706834]
["bitfinex-derivatives","BTCF0:USTF0",1736229380600,0.64941311,101770.0,101760.0,0.64126706]
["bitfinex-derivatives","BTCF0:USTF0",1736229380994,0.82560936,101770.0,101760.0,0.64126706]
["bitfinex-derivatives","BTCF0:USTF0",1736229382398,0.64941311,101770.0,101760.0,0.64126706]
["bitfinex-derivatives","BTCF0:USTF0",1736229383994,0.82560936,101770.0,101760.0,0.64126706]
["bitfinex-derivatives","BTCF0:USTF0",1736229394022,0.82560936,101770.0,101760.0,0.87708899]
["bitfinex-derivatives","BTCF0:USTF0",1736229395905,0.46480936,101770.0,101760.0,0.87708899]
["bitfinex-derivatives","BTCF0:USTF0",1736229396107,0.82560936,101770.0,101760.0,0.87708899]
["bitfinex-derivatives","BTCF0:USTF0",1736229397701,0.46480936,101770.0,101760.0,0.87708899]
["bitfinex-derivatives","BTCF0:USTF0",1736229397907,0.82560936,101770.0,101760.0,0.87708899]
["bitfinex-derivatives","BTCF0:USTF0",1736229399404,0.64941311,101770.0,101760.0,0.64126706]
["bitfinex-derivatives","BTCF0:USTF0",1736229401916,0.28861311,101770.0,101760.0,0.64126706]
["bitfinex-derivatives","BTCF0:USTF0",1736229402210,0.64941311,101770.0,101760.0,0.64126706]
["bitfinex-derivatives","BTCF0:USTF0",1736229403511,0.28861311,101770.0,101760.0,0.64126706]
["bitfinex-derivatives","BTCF0:USTF0",1736229403714,0.64941311,101770.0,101760.0,0.64126706]
["bitfinex-derivatives","BTCF0:USTF0",1736229405412,0.82560936,101770.0,101760.0,0.64126706]
["bitfinex-derivatives","BTCF0:USTF0",1736229405620,0.46480936,101770.0,101760.0,0.64126706]
["bitfinex-derivatives","BTCF0:USTF0",1736229405807,0.82560936,101770.0,101760.0,0.64126706]
["bitfinex-derivatives","BTCF0:USTF0",1736229413121,0.76463352,101770.0,101760.0,0.64126706]
["bitfinex-derivatives","BTCF0:USTF0",1736229413318,0.82560936,101770.0,101760.0,0.64126706]
["bitfinex-derivatives","BTCF0:USTF0",1736229418317,0.46480936,101770.0,101760.0,0.64126706]
["bitfinex-derivatives","BTCF0:USTF0",1736229418522,0.82560936,101770.0,101760.0,0.64126706]
["bitfinex-derivatives","BTCF0:USTF0",1736229420324,0.46480936,101770.0,101760.0,0.64126706]
["bitfinex-derivatives","BTCF0:USTF0",1736229420627,0.82560936,101770.0,101760.0,0.64126706]
["bitfinex-derivatives","BTCF0:USTF0",1736229426119,0.82560936,101770.0,101760.0,0.8771186]
["bitfinex-derivatives","BTCF0:USTF0",1736229428133,0.76463352,101770.0,101760.0,0.8771186]
["bitfinex-derivatives","BTCF0:USTF0",1736229428427,0.82560936,101770.0,101760.0,0.8771186]
["bitfinex-derivatives","BTCF0:USTF0",1736229430030,0.46480936,101770.0,101760.0,0.8771186]
["bitfinex-derivatives","BTCF0:USTF0",1736229430233,0.82560936,101770.0,101760.0,0.8771186]
["bitfinex-derivatives","BTCF0:USTF0",1736229432427,0.82560936,101770.0,101760.0,0.64126706]
["bitfinex-derivatives","BTCF0:USTF0",1736229434722,0.82560936,101770.0,101760.0,0.8771089]
["bitfinex-derivatives","BTCF0:USTF0",1736229434925,0.82560936,101770.0,101760.0,0.82972622]
["bitfinex-derivatives","BTCF0:USTF0",1736229435640,0.46480936,101770.0,101760.0,0.82972622]
["bitfinex-derivatives","BTCF0:USTF0",1736229435831,0.82560936,101770.0,101760.0,0.82972622]
["bitfinex-derivatives","BTCF0:USTF0",1736229436231,0.64941311,101770.0,101760.0,0.59388438]
["bitfinex-derivatives","BTCF0:USTF0",1736229439232,0.64941311,101770.0,101760.0,0.64127361]
["bitfinex-derivatives","BTCF0:USTF0",1736229440328,0.28861311,101770.0,101760.0,0.64127361]
["bitfinex-derivatives","BTCF0:USTF0",1736229440840,0.64941311,101770.0,101760.0,0.64127361]
["bitfinex-derivatives","BTCF0:USTF0",1736229441043,0.28861311,101770.0,101760.0,0.64127361]
["bitfinex-derivatives","BTCF0:USTF0",1736229441545,0.22763727,101770.0,101760.0,0.64127361]
["bitfinex-derivatives","BTCF0:USTF0",1736229441737,0.28861311,101770.0,101760.0,0.64127361]
["bitfinex-derivatives","BTCF0:USTF0",1736229442837,0.64941311,101770.0,101760.0,0.64127361]
["bitfinex-derivatives","BTCF0:USTF0",1736229443547,0.76724911,101770.0,101760.0,0.99481459]
["bitfinex-derivatives","BTCF0:USTF0",1736229444147,0.40644911,101770.0,101760.0,0.99481459]
["bitfinex-derivatives","BTCF0:USTF0",1736229444733,0.76724911,101770.0,101760.0,0.99481459]
["bitfinex-derivatives","BTCF0:USTF0",1736229444938,0.40644911,101770.0,101760.0,0.99481459]
["bitfinex-derivatives","BTCF0:USTF0",1736229445338,0.64941311,101770.0,101760.0,0.64127361]
["bitfinex-derivatives","BTCF0:USTF0",1736229447358,0.28861311,101770.0,101760.0,0.64127361]
["bitfinex-derivatives","BTCF0:USTF0",1736229447645,0.64941311,101770.0,101760.0,0.64127361]
["bitfinex-derivatives","BTCF0:USTF0",1736229447941,0.64941311,101770.0,101760.0,0.87703425]
["bitfinex-derivatives","BTCF0:USTF0",1736229447942,0.82560936,101770.0,101760.0,0.87703425]
["bitfinex-derivatives","BTCF0:USTF0",1736229452356,0.64941311,101770.0,101760.0,0.87703425]
["bitfinex-derivatives","BTCF0:USTF0",1736229452850,0.28861311,101770.0,101760.0,0.87703425]
["bitfinex-derivatives","BTCF0:USTF0",1736229453046,0.64941311,101770.0,101760.0,0.87703425]
["bitfinex-derivatives","BTCF0:USTF0",1736229453847,0.28861311,101770.0,101760.0,0.87703425]
["bitfinex-derivatives","BTCF0:USTF0",1736229454049,0.64941311,101770.0,101760.0,0.87703425]
["bitfinex-derivatives","BTCF0:USTF0",1736229455055,0.58843727,101770.0,101760.0,0.87703425]
["bitfinex-derivatives","BTCF0:USTF0",1736229455447,0.22763727,101770.0,101760.0,0.87703425]
["bitfinex-derivatives","BTCF0:USTF0",1736229455648,0.58843727,101770.0,101760.0,0.87703425]
["bitfinex-derivatives","BTCF0:USTF0",1736229460255,0.22763727,101770.0,101760.0,0.64127361]
["bitfinex-derivatives","BTCF0:USTF0",1736229460453,0.58843727,101770.0,101760.0,0.64127361]
["bitfinex-derivatives","BTCF0:USTF0",1736229462055,0.58843727,101770.0,101760.0,0.59388438]
["bitfinex-derivatives","BTCF0:USTF0",1736229465856,0.58843727,101770.0,101760.0,0.64126543]
["bitfinex-derivatives","BTCF0:USTF0",1736229466661,0.58843727,101770.0,101760.0,0.59388438]
["bitfinex-derivatives","BTCF0:USTF0",1736229467160,0.58843727,101770.0,101760.0,0.65486022]
["bitfinex-derivatives","BTCF0:USTF0",1736229468458,0.28861311,101770.0,101760.0,0.65486022]
["bitfinex-derivatives","BTCF0:USTF0",1736229468764,0.64941311,101770.0,101760.0,0.65486022]
["bitfinex-derivatives","BTCF0:USTF0",1736229469864,0.58843727,101770.0,101760.0,0.65486022]
["bitfinex-derivatives","BTCF0:USTF0",1736229470162,0.64941311,101770.0,101760.0,0.65486022]
["bitfinex-derivatives","BTCF0:USTF0",1736229470755,0.58843727,101770.0,101760.0,0.65486022]
["bitfinex-derivatives","BTCF0:USTF0",1736229471561,0.58843727,101770.0,101760.0,0.70224472]
["bitfinex-derivatives","BTCF0:USTF0",1736229471762,0.22763727,101770.0,101760.0,0.70224472]
["bitfinex-derivatives","BTCF0:USTF0",1736229471961,0.22763727,101770.0,101760.0,2.20224472]
["bitfinex-derivatives","BTCF0:USTF0",1736229472685,0.22763727,101770.0,101760.0,0.70224472]
["bitfinex-derivatives","BTCF0:USTF0",1736229473866,0.19643727,101770.0,101760.0,0.70224472]
["bitfinex-derivatives","BTCF0:USTF0",1736229475671,0.31428369,101770.0,101760.0,1.0557857]
["bitfinex-derivatives","BTCF0:USTF0",1736229478367,0.31428369,101770.0,101760.0,0.70224472]
["bitfinex-derivatives","BTCF0:USTF0",1736229479374,0.37525953,101770.0,101760.0,0.70224472]
["bitfinex-derivatives","BTCF0:USTF0",1736229480471,0.31428369,101770.0,101760.0,0.70224472]
["bitfinex-derivatives","BTCF0:USTF0",1736229485068,0.19643727,101770.0,101760.0,0.70224472]
["bitfinex-derivatives","BTCF0:USTF0",1736229487676,0.61821311,101770.0,101760.0,0.64126888]
["bitfinex-derivatives","BTCF0:USTF0",1736229487865,0.71491311,101770.0,101760.0,0.64126888]
["bitfinex-derivatives","BTCF0:USTF0",1736229488374,0.83275176,101770.0,101760.0,0.64126888]
["bitfinex-derivatives","BTCF0:USTF0",1736229488875,0.83275176,101770.0,101760.0,0.64125852]
["bitfinex-derivatives","BTCF0:USTF0",1736229489572,0.47195176,101770.0,101760.0,0.64125852]
["bitfinex-derivatives","BTCF0:USTF0",1736229489774,0.71491311,101770.0,101760.0,0.64125852]
["bitfinex-derivatives","BTCF0:USTF0",1736229490675,0.71491311,101770.0,101760.0,0.59388438]
["bitfinex-derivatives","BTCF0:USTF0",1736229491976,0.65393727,101770.0,101760.0,0.59388438]
["bitfinex-derivatives","BTCF0:USTF0",1736229492177,0.71491311,101770.0,101760.0,0.34390995]
["bitfinex-derivatives","BTCF0:USTF0",1736229492572,0.71491311,101770.0,101760.0,0.28488669]
["bitfinex-derivatives","BTCF0:USTF0",1736229496777,0.71491311,101770.0,101760.0,0.83968742]
["bitfinex-derivatives","BTCF0:USTF0",1736229499180,0.71491311,101770.0,101760.0,0.90066326]
["bitfinex-derivatives","BTCF0:USTF0",1736229499490,0.71491311,101770.0,101760.0,0.88705217]
["bitfinex-derivatives","BTCF0:USTF0",1736229500287,0.71491311,101770.0,101760.0,0.94802801]
["bitfinex-derivatives","BTCF0:USTF0",1736229500783,0.89110936,101770.0,101760.0,0.94802801]
["bitfinex-derivatives","BTCF0:USTF0",1736229501982,0.71491311,101770.0,101760.0,0.94802801]
["bitfinex-derivatives","BTCF0:USTF0",1736229503288,0.71491311,101770.0,101760.0,0.88705217]
["bitfinex-derivatives","BTCF0:USTF0",1736229503586,0.71491311,101770.0,101760.0,0.94802801]
["bitfinex-derivatives","BTCF0:USTF0",1736229503791,0.71491311,101770.0,101760.0,0.83968742]
["bitfinex-derivatives","BTCF0:USTF0",1736229504576,0.71491311,101770.0,101760.0,0.90066326]
["bitfinex-derivatives","BTCF0:USTF0",1736229505289,0.71491311,101770.0,101760.0,0.11010784]
["bitfinex-derivatives","BTCF0:USTF0",1736229506492,0.68391311,101770.0,101760.0,0.11010784]
["bitfinex-derivatives","BTCF0:USTF0",1736229506890,0.68391311,101770.0,101760.0,0.40488579]
["bitfinex-derivatives","BTCF0:USTF0",1736229507588,0.62293727,101770.0,101760.0,0.40488579]
["bitfinex-derivatives","BTCF0:USTF0",1736229507993,0.59003727,101770.0,101760.0,0.40488579]
["bitfinex-derivatives","BTCF0:USTF0",1736229508188,0.22923727,101770.0,101760.0,0.40488579]
["bitfinex-derivatives","BTCF0:USTF0",1736229508592,0.22923727,101770.0,101760.0,0.4522515]
["bitfinex-derivatives","BTCF0:USTF0",1736229509486,0.34705184,101770.0,101760.0,0.71236082]
["bitfinex-derivatives","BTCF0:USTF0",1736229510081,0.26512384,101770.0,101760.0,0.77333666]
["bitfinex-derivatives","BTCF0:USTF0",1736229510285,0.26512384,101770.0,101760.0,1.08677095]
["bitfinex-derivatives","BTCF0:USTF0",1736229510484,0.26512384,101770.0,101760.0,1.13413196]
["bitfinex-derivatives","BTCF0:USTF0",1736229510687,0.26512384,101770.0,101760.0,2.63413196]
["bitfinex-derivatives","BTCF0:USTF0",1736229511195,0.11781457,101770.0,101760.0,2.21235612]
["bitfinex-derivatives","BTCF0:USTF0",1736229511393,0.47861457,101770.0,101760.0,2.21235612]
["bitfinex-derivatives","BTCF0:USTF0",1736229511593,0.47861457,101770.0,101760.0,2.16499511]
["bitfinex-derivatives","BTCF0:USTF0",1736229512101,0.47861457,101770.0,101760.0,2.22597095]
["bitfinex-derivatives","BTCF0:USTF0",1736229512500,0.47861457,101770.0,101760.0,2.16499511]
["bitfinex-derivatives","BTCF0:USTF0",1736229513792,0.47861457,101770.0,101760.0,2.22597095]
["bitfinex-derivatives","BTCF0:USTF0",1736229514402,0.47861457,101770.0,101760.0,2.16499511]
["bitfinex-derivatives","BTCF0:USTF0",1736229516803,0.11781457,101770.0,101760.0,2.16499511]
["bitfinex-derivatives","BTCF0:USTF0",1736229517004,0.47861457,101770.0,101760.0,2.16499511]
["bitfinex-derivatives","BTCF0:USTF0",1736229518606,0.47861457,101770.0,101760.0,0.66499511]
["bitfinex-derivatives","BTCF0:USTF0",1736229518903,0.11781457,101770.0,101760.0,0.66499511]
["bitfinex-derivatives","BTCF0:USTF0",1736229519206,0.47861457,101770.0,101760.0,2.16499511]
["bitfinex-derivatives","BTCF0:USTF0",1736229519406,0.53959041,101770.0,101760.0,2.16499511]
["bitfinex-derivatives","BTCF0:USTF0",1736229520006,0.53959041,101770.0,101760.0,2.21235109]
["bitfinex-derivatives","BTCF0:USTF0",1736229520310,0.58871741,101770.0,101760.0,0.65137525]
["bitfinex-derivatives","BTCF0:USTF0",1736229520509,0.65161741,101770.0,101760.0,0.60401927]
["bitfinex-derivatives","BTCF0:USTF0",1736229521707,0.68111211,101770.0,101760.0,0.28476183]
["bitfinex-derivatives","BTCF0:USTF0",1736229523003,0.68111211,101770.0,101760.0,0.34573767]
["bitfinex-derivatives","BTCF0:USTF0",1736229523208,0.68111211,101770.0,101760.0,0.64051562]
["bitfinex-derivatives","BTCF0:USTF0",1736229523514,0.68111211,101770.0,101760.0,0.57953978]
["bitfinex-derivatives","BTCF0:USTF0",1736229524115,0.68111211,101770.0,101760.0,0.64051562]
["bitfinex-derivatives","BTCF0:USTF0",1736229524305,0.68111211,101770.0,101760.0,0.57953978]
["bitfinex-derivatives","BTCF0:USTF0",1736229524615,0.68111211,101770.0,101760.0,0.83958163]
["bitfinex-derivatives","BTCF0:USTF0",1736229527422,0.68111211,101770.0,101760.0,0.57953978]
["bitfinex-derivatives","BTCF0:USTF0",1736229528717,0.68111211,101770.0,101760.0,0.28476183]
["bitfinex-derivatives","BTCF0:USTF0",1736229530419,0.68111211,101770.0,101760.0,0.57953978]
["bitfinex-derivatives","BTCF0:USTF0",1736229531118,0.68111211,101770.0,101760.0,0.64051562]
["bitfinex-derivatives","BTCF0:USTF0",1736229531418,0.68111211,101770.0,101760.0,0.57953978]
["bitfinex-derivatives","BTCF0:USTF0",1736229532020,0.68111211,101770.0,101760.0,0.83960165]
["bitfinex-derivatives","BTCF0:USTF0",1736229533019,0.68111211,101770.0,101760.0,0.90057749]
["bitfinex-derivatives","BTCF0:USTF0",1736229533319,0.68111211,101770.0,101760.0,0.83960165]
["bitfinex-derivatives","BTCF0:USTF0",1736229533518,0.68111211,101770.0,101760.0,0.90057749]
["bitfinex-derivatives","BTCF0:USTF0",1736229534217,0.68111211,101770.0,101760.0,0.83960165]
["bitfinex-derivatives","BTCF0:USTF0",1736229534814,0.68111211,101770.0,101760.0,0.28476183]
["bitfinex-derivatives","BTCF0:USTF0",1736229537518,0.68111211,101770.0,101760.0,0.33212108]
["bitfinex-derivatives","BTCF0:USTF0",1736229537842,0.68111211,101770.0,101760.0,0.28476183]
["bitfinex-derivatives","BTCF0:USTF0",1736229539017,0.68111211,101770.0,101760.0,0.83957791]
["bitfinex-derivatives","BTCF0:USTF0",1736229539919,0.62013627,101770.0,101760.0,0.83957791]
["bitfinex-derivatives","BTCF0:USTF0",1736229540121,0.68111211,101770.0,101760.0,0.83957791]
["bitfinex-derivatives","BTCF0:USTF0",1736229540322,0.68111211,101770.0,101760.0,0.57953978]
["bitfinex-derivatives","BTCF0:USTF0",1736229541723,0.68111211,101770.0,101760.0,0.62689887]
["bitfinex-derivatives","BTCF0:USTF0",1736229541923,0.68111211,101770.0,101760.0,0.57953978]
["bitfinex-derivatives","BTCF0:USTF0",1736229543323,0.68111211,101770.0,101760.0,0.8396289]
["bitfinex-derivatives","BTCF0:USTF0",1736229548327,0.68111211,101770.0,101760.0,0.88699377]
["bitfinex-derivatives","BTCF0:USTF0",1736229549725,0.85730836,101770.0,101760.0,0.88699377]
["bitfinex-derivatives","BTCF0:USTF0",1736229551939,0.85730836,101770.0,101760.0,0.94796961]
["bitfinex-derivatives","BTCF0:USTF0",1736229552236,0.82540836,101770.0,101760.0,0.94796961]
["bitfinex-derivatives","BTCF0:USTF0",1736229552431,0.82540836,101770.0,101760.0,0.71233978]
["bitfinex-derivatives","BTCF0:USTF0",1736229552831,0.76443252,101770.0,101760.0,0.71233978]
["bitfinex-derivatives","BTCF0:USTF0",1736229553033,0.79440836,101770.0,101760.0,0.71233978]
["bitfinex-derivatives","BTCF0:USTF0",1736229553935,0.43360836,101770.0,101760.0,0.71233978]
["bitfinex-derivatives","BTCF0:USTF0",1736229554131,0.43360836,101770.0,101760.0,1.07313978]
["bitfinex-derivatives","BTCF0:USTF0",1736229554337,0.25741211,101770.0,101760.0,0.71233978]
["bitfinex-derivatives","BTCF0:USTF0",1736229555542,0.25741211,101770.0,101760.0,1.06588076]
["bitfinex-derivatives","BTCF0:USTF0",1736229556131,0.61821211,101770.0,101760.0,1.06588076]
["bitfinex-derivatives","BTCF0:USTF0",1736229556331,0.25741211,101770.0,101760.0,1.06588076]
["bitfinex-derivatives","BTCF0:USTF0",1736229556625,0.61821211,101770.0,101760.0,1.06588076]
["bitfinex-derivatives","BTCF0:USTF0",1736229556831,0.61821211,101770.0,101760.0,0.71233978]
["bitfinex-derivatives","BTCF0:USTF0",1736229564539,0.61821211,101770.0,101760.0,0.65136394]
["bitfinex-derivatives","BTCF0:USTF0",1736229569348,0.61821211,101770.0,101760.0,0.60399907]
["bitfinex-derivatives","BTCF0:USTF0",1736229569545,0.65091211,101770.0,101760.0,0.60399907]
["bitfinex-derivatives","BTCF0:USTF0",1736229570946,0.68091211,101770.0,101760.0,0.60399907]
["bitfinex-derivatives","BTCF0:USTF0",1736229572351,0.68091211,101770.0,101760.0,0.57969222]
["bitfinex-derivatives","BTCF0:USTF0",1736229573451,0.85710836,101770.0,101760.0,0.57969222]
["bitfinex-derivatives","BTCF0:USTF0",1736229575254,0.85710836,101770.0,101760.0,0.62706789]
["bitfinex-derivatives","BTCF0:USTF0",1736229576551,0.68091211,101770.0,101760.0,0.65145261]
["bitfinex-derivatives","BTCF0:USTF0",1736229579247,0.68091211,101770.0,101760.0,0.88715394]
["bitfinex-derivatives","BTCF0:USTF0",1736229579655,0.68091211,101770.0,101760.0,0.83977827]
["bitfinex-derivatives","BTCF0:USTF0",1736229580346,0.68091211,101770.0,101760.0,0.88713463]
["bitfinex-derivatives","BTCF0:USTF0",1736229580546,0.85710836,101770.0,101760.0,0.88713463]
["bitfinex-derivatives","BTCF0:USTF0",1736229586258,0.49630836,101770.0,101760.0,0.88713463]
["bitfinex-derivatives","BTCF0:USTF0",1736229586457,0.85710836,101770.0,101760.0,0.88713463]
["bitfinex-derivatives","BTCF0:USTF0",1736229586652,0.49630836,101770.0,101760.0,0.88713463]
["bitfinex-derivatives","BTCF0:USTF0",1736229586958,0.85710836,101770.0,101760.0,0.88713463]
["bitfinex-derivatives","BTCF0:USTF0",1736229590762,0.85710836,101770.0,101760.0,0.83977827]
["bitfinex-derivatives","BTCF0:USTF0",1736229591862,0.68091211,101770.0,101760.0,0.57961128]
["bitfinex-derivatives","BTCF0:USTF0",1736229594763,0.68091211,101770.0,101760.0,0.83963885]
["bitfinex-derivatives","BTCF0:USTF0",1736229597261,0.61993627,101770.0,101760.0,0.83963885]
["bitfinex-derivatives","BTCF0:USTF0",1736229597450,0.68091211,101770.0,101760.0,0.83963885]
["bitfinex-derivatives","BTCF0:USTF0",1736229599165,0.68091211,101770.0,101760.0,0.60393752]
["bitfinex-derivatives","BTCF0:USTF0",1736229600462,0.68091211,101770.0,101760.0,0.65129771]
["bitfinex-derivatives","BTCF0:USTF0",1736229600666,0.68091211,101770.0,101760.0,0.60393752]
["bitfinex-derivatives","BTCF0:USTF0",1736229600967,0.71291211,101770.0,101760.0,0.60393752]
["bitfinex-derivatives","BTCF0:USTF0",1736229602362,0.74179909,101770.0,101760.0,0.46164931]
["bitfinex-derivatives","BTCF0:USTF0",1736229603270,0.74179909,101770.0,101760.0,0.28485618]
["bitfinex-derivatives","BTCF0:USTF0",1736229603663,0.70979909,101770.0,101760.0,0.28485618]
["bitfinex-derivatives","BTCF0:USTF0",1736229603863,0.61882325,101770.0,101760.0,0.28485618]
["bitfinex-derivatives","BTCF0:USTF0",1736229604267,0.67979909,101770.0,101760.0,0.28485618]
["bitfinex-derivatives","BTCF0:USTF0",1736229604666,0.67979909,101770.0,101760.0,0.57963413]
["bitfinex-derivatives","BTCF0:USTF0",1736229604867,0.82715614,101770.0,101760.0,0.57963413]
["bitfinex-derivatives","BTCF0:USTF0",1736229605172,0.7661803,101770.0,101760.0,0.57963413]
["bitfinex-derivatives","BTCF0:USTF0",1736229605372,0.82715614,101770.0,101760.0,0.57963413]
["bitfinex-derivatives","BTCF0:USTF0",1736229605964,0.7661803,101770.0,101760.0,0.57963413]
["bitfinex-derivatives","BTCF0:USTF0",1736229606170,0.82715614,101770.0,101760.0,0.62699415]
["bitfinex-derivatives","BTCF0:USTF0",1736229606370,0.65095989,101770.0,101760.0,0.88715629]
["bitfinex-derivatives","BTCF0:USTF0",1736229611371,0.82715614,101770.0,101760.0,0.88715629]
["bitfinex-derivatives","BTCF0:USTF0",1736229613971,0.82715614,101770.0,101760.0,0.83979627]
["bitfinex-derivatives","BTCF0:USTF0",1736229614471,0.82715614,101770.0,101760.0,0.88715369]
["bitfinex-derivatives","BTCF0:USTF0",1736229614880,0.85775614,101770.0,101760.0,0.83979627]
["bitfinex-derivatives","BTCF0:USTF0",1736229615079,0.88925614,101770.0,101760.0,0.83979627]
["bitfinex-derivatives","BTCF0:USTF0",1736229615472,0.74189909,101770.0,101760.0,0.28485618]
["bitfinex-derivatives","BTCF0:USTF0",1736229617179,0.74189909,101770.0,101760.0,0.46160623]
["bitfinex-derivatives","BTCF0:USTF0",1736229621583,0.80287493,101770.0,101760.0,0.41247423]
["bitfinex-derivatives","BTCF0:USTF0",1736229623382,0.62667868,101770.0,101750.0,0.22588605]
["bitfinex-derivatives","BTCF0:USTF0",1736229623583,0.53188368,101760.0,101750.0,0.22588605]
["bitfinex-derivatives","BTCF0:USTF0",1736229624682,0.7085837,101760.0,101750.0,0.22788605]
["bitfinex-derivatives","BTCF0:USTF0",1736229624883,0.7115837,101760.0,101750.0,0.22788605]
["bitfinex-derivatives","BTCF0:USTF0",1736229625381,0.7135837,101760.0,101750.0,0.22588605]
["bitfinex-derivatives","BTCF0:USTF0",1736229626083,0.86078358,101760.0,101750.0,0.22588605]
["bitfinex-derivatives","BTCF0:USTF0",1736229629768,0.68408356,101760.0,101750.0,0.22588605]
["bitfinex-derivatives","BTCF0:USTF0",1736229631074,0.68408356,101760.0,101750.0,0.17675005]
["bitfinex-derivatives","BTCF0:USTF0",1736229632677,0.68408356,101760.0,101740.0,0.29463874]
["bitfinex-derivatives","BTCF0:USTF0",1736229632678,0.64458427,101760.0,101740.0,0.47138879]
["bitfinex-derivatives","BTCF0:USTF0",1736229632983,0.47091284,101750.0,101740.0,0.47138879]
["bitfinex-derivatives","BTCF0:USTF0",1736229634281,0.67686374,101750.0,101740.0,0.47138879]
["bitfinex-derivatives","BTCF0:USTF0",1736229634679,0.67886374,101750.0,101740.0,0.47138879]
["bitfinex-derivatives","BTCF0:USTF0",1736229636984,0.67886374,101750.0,101740.0,0.46161523]
["bitfinex-derivatives","BTCF0:USTF0",1736229637279,0.73770145,101750.0,101740.0,0.22589105]
["bitfinex-derivatives","BTCF0:USTF0",1736229640280,0.73770145,101750.0,101740.0,0.17675005]
["bitfinex-derivatives","BTCF0:USTF0",1736229640487,0.79867729,101750.0,101740.0,0.17675005]
["bitfinex-derivatives","BTCF0:USTF0",1736229641187,0.73770145,101750.0,101740.0,0.17675005]
["bitfinex-derivatives","BTCF0:USTF0",1736229641885,0.62001522,101750.0,101740.0,0.17675005]
["bitfinex-derivatives","BTCF0:USTF0",1736229644189,0.68099106,101750.0,101740.0,0.17675005]
["bitfinex-derivatives","BTCF0:USTF0",1736229644487,0.62001522,101750.0,101740.0,0.17675005]
["bitfinex-derivatives","BTCF0:USTF0",1736229650294,0.79671524,101750.0,101740.0,0.41247423]
["bitfinex-derivatives","BTCF0:USTF0",1736229651294,0.85769108,101750.0,101740.0,0.41247423]
["bitfinex-derivatives","BTCF0:USTF0",1736229651897,0.79671524,101750.0,101740.0,0.41247423]
["bitfinex-derivatives","BTCF0:USTF0",1736229655588,0.85769108,101750.0,101740.0,0.41247423]
["bitfinex-derivatives","BTCF0:USTF0",1736229656291,0.79671524,101750.0,101740.0,0.41247423]
["bitfinex-derivatives","BTCF0:USTF0",1736229660799,0.62001522,101750.0,101740.0,0.23572418]
["bitfinex-derivatives","BTCF0:USTF0",1736229661691,0.65131522,101750.0,101740.0,0.23572418]
["bitfinex-derivatives","BTCF0:USTF0",1736229662396,0.68091286,101750.0,101740.0,0.23572418]
["bitfinex-derivatives","BTCF0:USTF0",1736229663891,0.7418887,101750.0,101740.0,0.4125796]
["bitfinex-derivatives","BTCF0:USTF0",1736229664091,0.7749887,101750.0,101740.0,0.4125796]
["bitfinex-derivatives","BTCF0:USTF0",1736229664503,0.8066887,101750.0,101740.0,0.4125796]
["bitfinex-derivatives","BTCF0:USTF0",1736229665804,0.74571286,101750.0,101740.0,0.4125796]
["bitfinex-derivatives","BTCF0:USTF0",1736229666306,0.8066887,101750.0,101740.0,0.4125796]
["bitfinex-derivatives","BTCF0:USTF0",1736229666700,0.74571286,101750.0,101740.0,0.4125796]
["bitfinex-derivatives","BTCF0:USTF0",1736229667003,0.8066887,101750.0,101740.0,0.4125796]
["bitfinex-derivatives","BTCF0:USTF0",1736229668201,0.8066887,101750.0,101740.0,0.17685542]
["bitfinex-derivatives","BTCF0:USTF0",1736229668202,0.62998868,101750.0,101740.0,0.17685542]
["bitfinex-derivatives","BTCF0:USTF0",1736229671107,0.80677423,101750.0,101740.0,0.17685542]
["bitfinex-derivatives","BTCF0:USTF0",1736229680416,0.049142,101740.0,101730.0,0.4744796]
["bitfinex-derivatives","BTCF0:USTF0",1736229680712,0.53189368,101740.0,101730.0,0.4744796]
["bitfinex-derivatives","BTCF0:USTF0",1736229681715,0.85587224,101740.0,101730.0,0.4744796]
["bitfinex-derivatives","BTCF0:USTF0",1736229682012,0.85587224,101740.0,101730.0,0.4774796]
["bitfinex-derivatives","BTCF0:USTF0",1736229683108,0.85587224,101740.0,101730.0,0.4461796]
["bitfinex-derivatives","BTCF0:USTF0",1736229684116,0.70860926,101740.0,101730.0,0.21045542]
["bitfinex-derivatives","BTCF0:USTF0",1736229685701,0.58665758,101740.0,101730.0,0.21045542]
["bitfinex-derivatives","BTCF0:USTF0",1736229685906,0.70860926,101740.0,101730.0,0.21045542]
["bitfinex-derivatives","BTCF0:USTF0",1736229687723,0.70860926,101740.0,101730.0,0.27615542]
["bitfinex-derivatives","BTCF0:USTF0",1736229688013,0.64763342,101740.0,101730.0,1.83713126]
["bitfinex-derivatives","BTCF0:USTF0",1736229688219,0.22585758,101740.0,101730.0,1.88627826]
["bitfinex-derivatives","BTCF0:USTF0",1736229688613,0.28683342,101740.0,101730.0,1.88627826]
["bitfinex-derivatives","BTCF0:USTF0",1736229689005,0.64763342,101740.0,101730.0,1.93359848]
["bitfinex-derivatives","BTCF0:USTF0",1736229689212,0.28683342,101740.0,101730.0,1.93359848]
["bitfinex-derivatives","BTCF0:USTF0",1736229689418,0.25735485,101740.0,101730.0,2.28724519]
["bitfinex-derivatives","BTCF0:USTF0",1736229690523,0.37514922,101740.0,101730.0,2.54710078]
["bitfinex-derivatives","BTCF0:USTF0",1736229690712,0.73594922,101740.0,101730.0,2.54710078]
["bitfinex-derivatives","BTCF0:USTF0",1736229690913,0.37514922,101740.0,101730.0,2.54710078]
["bitfinex-derivatives","BTCF0:USTF0",1736229693312,0.73594922,101740.0,101730.0,2.49978056]
["bitfinex-derivatives","BTCF0:USTF0",1736229694122,0.73594922,101740.0,101730.0,2.54710701]
["bitfinex-derivatives","BTCF0:USTF0",1736229694422,0.73594922,101740.0,101730.0,2.49978056]
["bitfinex-derivatives","BTCF0:USTF0",1736229695418,0.79692506,101740.0,101730.0,2.43880472]
["bitfinex-derivatives","BTCF0:USTF0",1736229695823,0.67913069,101740.0,101730.0,1.88417118]
["bitfinex-derivatives","BTCF0:USTF0",1736229696818,0.61815485,101740.0,101730.0,1.88417118]
["bitfinex-derivatives","BTCF0:USTF0",1736229699329,0.67913069,101740.0,101730.0,1.88417118]
["bitfinex-derivatives","BTCF0:USTF0",1736229699529,0.61815485,101740.0,101730.0,1.88417118]
["bitfinex-derivatives","BTCF0:USTF0",1736229700518,0.67913069,101740.0,101730.0,1.88417118]
["bitfinex-derivatives","BTCF0:USTF0",1736229700722,0.67913069,101740.0,101730.0,2.43888957]
["bitfinex-derivatives","BTCF0:USTF0",1736229701525,0.67913069,101740.0,101730.0,2.48623589]
["bitfinex-derivatives","BTCF0:USTF0",1736229702934,0.61815485,101740.0,101730.0,2.48623589]
["bitfinex-derivatives","BTCF0:USTF0",1736229703233,0.61815485,101740.0,101730.0,2.43888957]
["bitfinex-derivatives","BTCF0:USTF0",1736229703434,0.61815485,101740.0,101730.0,2.48623575]
["bitfinex-derivatives","BTCF0:USTF0",1736229705133,0.67913069,101740.0,101730.0,2.48623575]
["bitfinex-derivatives","BTCF0:USTF0",1736229705631,0.79693031,101740.0,101730.0,2.48623575]
["bitfinex-derivatives","BTCF0:USTF0",1736229705832,0.73595447,101740.0,101730.0,2.48623575]
["bitfinex-derivatives","BTCF0:USTF0",1736229707641,0.79693031,101740.0,101730.0,2.48623575]
["bitfinex-derivatives","BTCF0:USTF0",1736229707842,0.79693031,101740.0,101730.0,2.40568957]
["bitfinex-derivatives","BTCF0:USTF0",1736229709744,0.85584627,101740.0,101730.0,2.02774663]
["bitfinex-derivatives","BTCF0:USTF0",1736229711747,0.85584627,101740.0,101730.0,1.91549963]
["bitfinex-derivatives","BTCF0:USTF0",1736229712140,0.85584627,101740.0,101730.0,0.41549963]
["bitfinex-derivatives","BTCF0:USTF0",1736229712443,0.67913069,101740.0,101730.0,0.23872418]
["bitfinex-derivatives","BTCF0:USTF0",1736229712642,0.67913069,101740.0,101730.0,1.73872418]
["bitfinex-derivatives","BTCF0:USTF0",1736229720262,0.85584627,101740.0,101730.0,1.91555958]
["bitfinex-derivatives","BTCF0:USTF0",1736229725159,0.70860926,101740.0,101730.0,1.91555958]
["bitfinex-derivatives","BTCF0:USTF0",1736229727562,0.85592371,101740.0,101730.0,1.73872418]
["bitfinex-derivatives","BTCF0:USTF0",1736229729059,0.70860926,101740.0,101730.0,1.73872418]
["bitfinex-derivatives","BTCF0:USTF0",1736229729261,0.71828305,101740.0,101730.0,1.73872418]
["bitfinex-derivatives","BTCF0:USTF0",1736229730855,0.71828305,101740.0,101730.0,0.23872418]
["bitfinex-derivatives","BTCF0:USTF0",1736229731061,0.77925889,101740.0,101730.0,0.23872418]
["bitfinex-derivatives","BTCF0:USTF0",1736229732355,0.77925889,101740.0,101730.0,0.17983542]
["bitfinex-derivatives","BTCF0:USTF0",1736229734460,0.54156747,101740.0,101730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736229735659,0.54156747,101740.0,101730.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736229736660,0.60254331,101740.0,101730.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736229737658,0.77909767,101740.0,101730.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736229738652,0.71812183,101740.0,101730.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736229738848,0.77909767,101740.0,101730.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736229740852,0.77909767,101740.0,101730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736229741861,0.59617015,101740.0,101730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736229742052,0.71812183,101740.0,101730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736229742254,0.77909767,101740.0,101730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736229742457,0.71812183,101740.0,101730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736229742757,0.74712622,101740.0,101730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736229745264,0.54156747,101740.0,101730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736229750356,0.60254331,101740.0,101730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736229752062,0.60354331,101740.0,101730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736229752268,0.049152,101720.0,101710.0,1.98301121]
["bitfinex-derivatives","BTCF0:USTF0",1736229752568,0.47092784,101720.0,101710.0,1.80617579]
["bitfinex-derivatives","BTCF0:USTF0",1736229754167,0.47092784,101720.0,101710.0,1.81217579]
["bitfinex-derivatives","BTCF0:USTF0",1736229754369,0.47092784,101720.0,101710.0,1.81517579]
["bitfinex-derivatives","BTCF0:USTF0",1736229754566,0.11012784,101720.0,101710.0,1.81517579]
["bitfinex-derivatives","BTCF0:USTF0",1736229754864,0.47092784,101720.0,101710.0,1.81517579]
["bitfinex-derivatives","BTCF0:USTF0",1736229755365,0.53190368,101720.0,101710.0,1.81517579]
["bitfinex-derivatives","BTCF0:USTF0",1736229757867,0.17110368,101720.0,101710.0,1.81517579]
["bitfinex-derivatives","BTCF0:USTF0",1736229758072,0.53190368,101720.0,101710.0,1.81517579]
["bitfinex-derivatives","BTCF0:USTF0",1736229758768,0.67898078,101720.0,101710.0,1.99192418]
["bitfinex-derivatives","BTCF0:USTF0",1736229760078,0.85546367,101720.0,101710.0,1.99192418]
["bitfinex-derivatives","BTCF0:USTF0",1736229761165,0.79448783,101720.0,101710.0,1.99192418]
["bitfinex-derivatives","BTCF0:USTF0",1736229761374,0.79448783,101720.0,101710.0,2.37235466]
["bitfinex-derivatives","BTCF0:USTF0",1736229765879,0.79448783,101720.0,101710.0,2.4333305]
["bitfinex-derivatives","BTCF0:USTF0",1736229767478,0.79448783,101720.0,101710.0,2.48070081]
["bitfinex-derivatives","BTCF0:USTF0",1736229767977,0.73351199,101720.0,101710.0,2.52985681]
["bitfinex-derivatives","BTCF0:USTF0",1736229768179,0.85546367,101720.0,101710.0,0.88942497]
["bitfinex-derivatives","BTCF0:USTF0",1736229768374,0.85546367,101720.0,101710.0,0.83230305]
["bitfinex-derivatives","BTCF0:USTF0",1736229768573,0.91643951,101720.0,101710.0,0.80190305]
["bitfinex-derivatives","BTCF0:USTF0",1736229768774,0.85546367,101720.0,101710.0,0.80190305]
["bitfinex-derivatives","BTCF0:USTF0",1736229769381,0.85546367,101720.0,101710.0,0.18592311]
["bitfinex-derivatives","BTCF0:USTF0",1736229769382,0.53190368,101720.0,101710.0,0.18592311]
["bitfinex-derivatives","BTCF0:USTF0",1736229771882,0.70854772,101720.0,101710.0,0.18592311]
["bitfinex-derivatives","BTCF0:USTF0",1736229772684,0.70954772,101720.0,101710.0,0.18292311]
["bitfinex-derivatives","BTCF0:USTF0",1736229773685,0.71054772,101720.0,101710.0,0.17692311]
["bitfinex-derivatives","BTCF0:USTF0",1736229774885,0.58859604,101720.0,101710.0,0.17692311]
["bitfinex-derivatives","BTCF0:USTF0",1736229775186,0.71054772,101720.0,101710.0,0.17692311]
["bitfinex-derivatives","BTCF0:USTF0",1736229776574,0.8576848,101720.0,101710.0,0.17692311]
["bitfinex-derivatives","BTCF0:USTF0",1736229777671,0.68104076,101720.0,101710.0,0.17692311]
["bitfinex-derivatives","BTCF0:USTF0",1736229778677,0.69096363,101720.0,101710.0,0.17692311]
["bitfinex-derivatives","BTCF0:USTF0",1736229779074,0.54382655,101720.0,101710.0,0.17692311]
["bitfinex-derivatives","BTCF0:USTF0",1736229780182,0.049156,101710.0,101700.0,0.47166426]
["bitfinex-derivatives","BTCF0:USTF0",1736229780385,0.47093184,101710.0,101700.0,0.5326401]
["bitfinex-derivatives","BTCF0:USTF0",1736229781288,0.73576391,101710.0,101700.0,0.5346401]
["bitfinex-derivatives","BTCF0:USTF0",1736229781982,0.67478807,101710.0,101700.0,0.5356401]
["bitfinex-derivatives","BTCF0:USTF0",1736229782289,0.73576391,101710.0,101700.0,0.5356401]
["bitfinex-derivatives","BTCF0:USTF0",1736229782684,0.73576391,101710.0,101700.0,0.35871699]
["bitfinex-derivatives","BTCF0:USTF0",1736229786181,0.67478807,101710.0,101700.0,0.35871699]
["bitfinex-derivatives","BTCF0:USTF0",1736229786486,0.67478807,101710.0,101700.0,0.39041699]
["bitfinex-derivatives","BTCF0:USTF0",1736229786682,0.67478807,101710.0,101700.0,1.89041699]
["bitfinex-derivatives","BTCF0:USTF0",1736229787892,0.52765914,101710.0,101700.0,1.94947076]
["bitfinex-derivatives","BTCF0:USTF0",1736229788192,0.52765914,101710.0,101700.0,2.25900975]
["bitfinex-derivatives","BTCF0:USTF0",1736229789085,0.52765914,101710.0,101700.0,2.21168313]
["bitfinex-derivatives","BTCF0:USTF0",1736229789494,0.61595124,101710.0,101700.0,2.21168313]
["bitfinex-derivatives","BTCF0:USTF0",1736229791092,0.52765914,101710.0,101700.0,2.21168313]
["bitfinex-derivatives","BTCF0:USTF0",1736229791296,0.58863498,101710.0,101700.0,2.15070729]
["bitfinex-derivatives","BTCF0:USTF0",1736229791595,0.58863498,101710.0,101700.0,2.21132848]
["bitfinex-derivatives","BTCF0:USTF0",1736229792295,0.58863498,101710.0,101700.0,1.65433816]
["bitfinex-derivatives","BTCF0:USTF0",1736229793696,0.58863498,101710.0,101700.0,1.94911611]
["bitfinex-derivatives","BTCF0:USTF0",1736229794996,0.47093184,101710.0,101700.0,1.94911611]
["bitfinex-derivatives","BTCF0:USTF0",1736229795599,0.47093184,101710.0,101700.0,1.99645266]
["bitfinex-derivatives","BTCF0:USTF0",1736229796191,0.409956,101710.0,101700.0,1.99645266]
["bitfinex-derivatives","BTCF0:USTF0",1736229796591,0.55708493,101710.0,101700.0,2.25877774]
["bitfinex-derivatives","BTCF0:USTF0",1736229797896,0.67486556,101710.0,101700.0,2.25877774]
["bitfinex-derivatives","BTCF0:USTF0",1736229803003,0.67486556,101710.0,101700.0,2.15046535]
["bitfinex-derivatives","BTCF0:USTF0",1736229803395,0.55708493,101710.0,101700.0,2.15046535]
["bitfinex-derivatives","BTCF0:USTF0",1736229803696,0.61806077,101710.0,101700.0,2.15046535]
["bitfinex-derivatives","BTCF0:USTF0",1736229804605,0.61806077,101710.0,101700.0,2.21144119]
["bitfinex-derivatives","BTCF0:USTF0",1736229805002,0.61806077,101710.0,101700.0,1.65433816]
["bitfinex-derivatives","BTCF0:USTF0",1736229806103,0.61806077,101710.0,101700.0,1.94911611]
["bitfinex-derivatives","BTCF0:USTF0",1736229806507,0.55708493,101710.0,101700.0,1.88814027]
["bitfinex-derivatives","BTCF0:USTF0",1736229806696,0.55708493,101710.0,101700.0,1.94911611]
["bitfinex-derivatives","BTCF0:USTF0",1736229807292,0.55708493,101710.0,101700.0,1.99647656]
["bitfinex-derivatives","BTCF0:USTF0",1736229807697,0.409956,101710.0,101700.0,2.25890453]
["bitfinex-derivatives","BTCF0:USTF0",1736229808995,0.67491202,101710.0,101700.0,2.25890453]
["bitfinex-derivatives","BTCF0:USTF0",1736229810199,0.67491202,101710.0,101700.0,2.61244551]
["bitfinex-derivatives","BTCF0:USTF0",1736229812810,0.55708493,101710.0,101700.0,2.25890453]
["bitfinex-derivatives","BTCF0:USTF0",1736229813607,0.61806077,101710.0,101700.0,2.25890453]
["bitfinex-derivatives","BTCF0:USTF0",1736229814306,0.55708493,101710.0,101700.0,2.25890453]
["bitfinex-derivatives","BTCF0:USTF0",1736229815396,0.55708493,101710.0,101700.0,2.61244551]
["bitfinex-derivatives","BTCF0:USTF0",1736229816303,0.55708493,101710.0,101700.0,2.60294419]
["bitfinex-derivatives","BTCF0:USTF0",1736229817910,0.67493473,101710.0,101700.0,2.60294419]
["bitfinex-derivatives","BTCF0:USTF0",1736229819716,0.67493473,101710.0,101700.0,2.60258404]
["bitfinex-derivatives","BTCF0:USTF0",1736229822213,0.67493473,101710.0,101700.0,2.61262265]
["bitfinex-derivatives","BTCF0:USTF0",1736229825218,0.55708493,101710.0,101700.0,2.61262265]
["bitfinex-derivatives","BTCF0:USTF0",1736229827923,0.55708493,101710.0,101700.0,2.25908167]
["bitfinex-derivatives","BTCF0:USTF0",1736229829516,0.61806077,101710.0,101700.0,2.25908167]
["bitfinex-derivatives","BTCF0:USTF0",1736229834019,0.55708493,101710.0,101700.0,2.25908167]
["bitfinex-derivatives","BTCF0:USTF0",1736229835225,0.61806077,101710.0,101700.0,2.19810583]
["bitfinex-derivatives","BTCF0:USTF0",1736229835424,0.61806077,101710.0,101700.0,2.25908167]
["bitfinex-derivatives","BTCF0:USTF0",1736229835924,0.61806077,101710.0,101700.0,2.22738167]
["bitfinex-derivatives","BTCF0:USTF0",1736229836727,0.55708493,101710.0,101700.0,2.22738167]
["bitfinex-derivatives","BTCF0:USTF0",1736229844233,0.67489065,101710.0,101700.0,2.22738167]
["bitfinex-derivatives","BTCF0:USTF0",1736229844434,0.67489065,101710.0,101700.0,2.58092265]
["bitfinex-derivatives","BTCF0:USTF0",1736229847431,0.67489065,101710.0,101700.0,2.58056553]
["bitfinex-derivatives","BTCF0:USTF0",1736229848137,0.67489065,101710.0,101700.0,1.08056553]
["bitfinex-derivatives","BTCF0:USTF0",1736229848535,0.67489065,101710.0,101700.0,2.58056553]
["bitfinex-derivatives","BTCF0:USTF0",1736229848834,0.67489065,101710.0,101700.0,2.51958969]
["bitfinex-derivatives","BTCF0:USTF0",1736229849437,0.67489065,101710.0,101700.0,2.58056553]
["bitfinex-derivatives","BTCF0:USTF0",1736229862950,0.31409065,101710.0,101700.0,2.58056553]
["bitfinex-derivatives","BTCF0:USTF0",1736229863250,0.67489065,101710.0,101700.0,2.58056553]
["bitfinex-derivatives","BTCF0:USTF0",1736229864050,0.52776172,101710.0,101700.0,2.58056553]
["bitfinex-derivatives","BTCF0:USTF0",1736229865247,0.67489065,101710.0,101700.0,2.58056553]
["bitfinex-derivatives","BTCF0:USTF0",1736229869046,0.67489065,101710.0,101700.0,1.01958969]
["bitfinex-derivatives","BTCF0:USTF0",1736229869251,0.73586649,101710.0,101700.0,1.01958969]
["bitfinex-derivatives","BTCF0:USTF0",1736229869551,0.80026649,101710.0,101700.0,1.01958969]
["bitfinex-derivatives","BTCF0:USTF0",1736229869752,0.83196649,101710.0,101700.0,1.01958969]
["bitfinex-derivatives","BTCF0:USTF0",1736229871859,0.83196649,101710.0,101700.0,1.08056553]
["bitfinex-derivatives","BTCF0:USTF0",1736229873554,0.71416077,101710.0,101700.0,0.66604871]
["bitfinex-derivatives","BTCF0:USTF0",1736229873748,0.71416077,101710.0,101700.0,0.6560101]
["bitfinex-derivatives","BTCF0:USTF0",1736229874260,0.71416077,101710.0,101700.0,0.60864965]
["bitfinex-derivatives","BTCF0:USTF0",1736229874952,0.89080481,101710.0,101700.0,0.60864965]
["bitfinex-derivatives","BTCF0:USTF0",1736229875260,0.89080481,101710.0,101700.0,0.84462153]
["bitfinex-derivatives","BTCF0:USTF0",1736229876657,0.89080481,101710.0,101700.0,0.28741561]
["bitfinex-derivatives","BTCF0:USTF0",1736229877954,0.71416077,101710.0,101700.0,0.28741561]
["bitfinex-derivatives","BTCF0:USTF0",1736229878262,0.72403286,101710.0,101700.0,0.28741561]
["bitfinex-derivatives","BTCF0:USTF0",1736229880653,0.72403286,101710.0,101700.0,0.28706614]
["bitfinex-derivatives","BTCF0:USTF0",1736229881054,0.72403286,101710.0,101700.0,0.23897188]
["bitfinex-derivatives","BTCF0:USTF0",1736229883163,0.9006769,101710.0,101700.0,0.41581148]
["bitfinex-derivatives","BTCF0:USTF0",1736229884463,0.9006769,101710.0,101700.0,0.1798396]
["bitfinex-derivatives","BTCF0:USTF0",1736229884855,0.9006769,101710.0,101700.0,0.2290006]
["bitfinex-derivatives","BTCF0:USTF0",1736229893070,0.9006769,101710.0,101700.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736229894371,0.9006769,101710.0,101700.0,0.2290006]
["bitfinex-derivatives","BTCF0:USTF0",1736229896263,1.2614769,101710.0,101700.0,0.2290006]
["bitfinex-derivatives","BTCF0:USTF0",1736229898174,1.17532381,101710.0,101700.0,0.1798396]
["bitfinex-derivatives","BTCF0:USTF0",1736229902475,0.049161,101700.0,101690.0,0.53074983]
["bitfinex-derivatives","BTCF0:USTF0",1736229902671,0.59288852,101700.0,101690.0,0.53074983]
["bitfinex-derivatives","BTCF0:USTF0",1736229902976,0.53191268,101700.0,101690.0,0.53074983]
["bitfinex-derivatives","BTCF0:USTF0",1736229903476,0.59288852,101700.0,101690.0,0.53074983]
["bitfinex-derivatives","BTCF0:USTF0",1736229903670,0.59288852,101700.0,101690.0,0.53374983]
["bitfinex-derivatives","BTCF0:USTF0",1736229904269,0.59288852,101700.0,101690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736229904469,0.59288852,101700.0,101690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736229905265,0.59288852,101700.0,101680.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1736229905477,0.62901768,101690.0,101680.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1736229906974,0.80516465,101690.0,101680.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1736229907971,0.80516465,101690.0,101680.0,0.04478027]
["bitfinex-derivatives","BTCF0:USTF0",1736229908172,0.80516465,101690.0,101680.0,0.04978027]
["bitfinex-derivatives","BTCF0:USTF0",1736229909973,0.95187602,101690.0,101680.0,0.04978027]
["bitfinex-derivatives","BTCF0:USTF0",1736229912183,0.82992434,101690.0,101680.0,0.04978027]
["bitfinex-derivatives","BTCF0:USTF0",1736229912578,0.95187602,101690.0,101680.0,0.04978027]
["bitfinex-derivatives","BTCF0:USTF0",1736229914484,0.82992434,101690.0,101680.0,0.04978027]
["bitfinex-derivatives","BTCF0:USTF0",1736229914686,0.95187602,101690.0,101680.0,0.04978027]
["bitfinex-derivatives","BTCF0:USTF0",1736229914986,0.78540866,101690.0,101680.0,0.04978027]
["bitfinex-derivatives","BTCF0:USTF0",1736229915676,0.56635698,101690.0,101680.0,0.04978027]
["bitfinex-derivatives","BTCF0:USTF0",1736229915975,0.61765321,101690.0,101680.0,0.11075611]
["bitfinex-derivatives","BTCF0:USTF0",1736229916177,0.61765321,101690.0,101680.0,0.08138027]
["bitfinex-derivatives","BTCF0:USTF0",1736229916385,0.61765321,101690.0,101680.0,1.58138027]
["bitfinex-derivatives","BTCF0:USTF0",1736229916781,0.61765321,101690.0,101680.0,0.08138027]
["bitfinex-derivatives","BTCF0:USTF0",1736229916978,0.61765321,101690.0,101680.0,0.14235611]
["bitfinex-derivatives","BTCF0:USTF0",1736229917288,0.61765321,101690.0,101680.0,1.69152711]
["bitfinex-derivatives","BTCF0:USTF0",1736229917987,0.61765321,101690.0,101680.0,0.19152711]
["bitfinex-derivatives","BTCF0:USTF0",1736229918384,0.55896145,101690.0,101680.0,1.69152711]
["bitfinex-derivatives","BTCF0:USTF0",1736229918977,0.49798561,101690.0,101680.0,1.69152711]
["bitfinex-derivatives","BTCF0:USTF0",1736229919292,0.55896145,101690.0,101680.0,1.69152711]
["bitfinex-derivatives","BTCF0:USTF0",1736229919985,0.55896145,101690.0,101680.0,1.70148063]
["bitfinex-derivatives","BTCF0:USTF0",1736229921490,0.55896145,101690.0,101680.0,0.20148063]
["bitfinex-derivatives","BTCF0:USTF0",1736229923092,0.49798561,101690.0,101680.0,0.20148063]
["bitfinex-derivatives","BTCF0:USTF0",1736229927496,0.61534509,101690.0,101680.0,0.14050479]
["bitfinex-derivatives","BTCF0:USTF0",1736229929399,0.67632093,101690.0,101680.0,0.14050479]
["bitfinex-derivatives","BTCF0:USTF0",1736229929697,0.67632093,101690.0,101680.0,0.20148063]
["bitfinex-derivatives","BTCF0:USTF0",1736229929893,0.67632093,101690.0,101680.0,0.14050479]
["bitfinex-derivatives","BTCF0:USTF0",1736229930195,0.67632093,101690.0,101680.0,0.20148063]
["bitfinex-derivatives","BTCF0:USTF0",1736229933093,0.67632093,101690.0,101680.0,0.09133379]
["bitfinex-derivatives","BTCF0:USTF0",1736229933296,0.73501269,101690.0,101680.0,0.08138027]
["bitfinex-derivatives","BTCF0:USTF0",1736229935603,0.73501269,101690.0,101680.0,0.04978027]
["bitfinex-derivatives","BTCF0:USTF0",1736229936892,0.73501269,101690.0,101680.0,0.05952957]
["bitfinex-derivatives","BTCF0:USTF0",1736229937400,0.58830132,101690.0,101680.0,0.29550145]
["bitfinex-derivatives","BTCF0:USTF0",1736229937700,0.58830132,101690.0,101680.0,0.29515028]
["bitfinex-derivatives","BTCF0:USTF0",1736229938698,0.47094184,101690.0,101680.0,0.29515028]
["bitfinex-derivatives","BTCF0:USTF0",1736229939102,0.61765321,101690.0,101680.0,0.29515028]
["bitfinex-derivatives","BTCF0:USTF0",1736229943301,0.55667737,101690.0,101680.0,0.29515028]
["bitfinex-derivatives","BTCF0:USTF0",1736229943598,0.61765321,101690.0,101680.0,0.29515028]
["bitfinex-derivatives","BTCF0:USTF0",1736229944002,0.61765321,101690.0,101680.0,0.28540098]
["bitfinex-derivatives","BTCF0:USTF0",1736229947299,0.67862905,101690.0,101680.0,0.28540098]
["bitfinex-derivatives","BTCF0:USTF0",1736229947893,0.85477602,101690.0,101680.0,0.28540098]
["bitfinex-derivatives","BTCF0:USTF0",1736229948107,0.70806465,101690.0,101680.0,0.28540098]
["bitfinex-derivatives","BTCF0:USTF0",1736229950811,0.70806465,101690.0,101680.0,0.0494291]
["bitfinex-derivatives","BTCF0:USTF0",1736229953110,0.53191768,101690.0,101680.0,0.0494291]
["bitfinex-derivatives","BTCF0:USTF0",1736229953920,0.5419801,101690.0,101680.0,0.0494291]
["bitfinex-derivatives","BTCF0:USTF0",1736229954612,0.5419801,101690.0,101680.0,0.0444291]
["bitfinex-derivatives","BTCF0:USTF0",1736229954813,0.5449801,101690.0,101680.0,0.0414291]
["bitfinex-derivatives","BTCF0:USTF0",1736229958013,0.48400426,101690.0,101680.0,0.0414291]
["bitfinex-derivatives","BTCF0:USTF0",1736229958527,0.5449801,101690.0,101680.0,0.0414291]
["bitfinex-derivatives","BTCF0:USTF0",1736229960031,0.72154123,101690.0,101680.0,0.0414291]
["bitfinex-derivatives","BTCF0:USTF0",1736229961627,0.5449801,101690.0,101680.0,0.0414291]
["bitfinex-derivatives","BTCF0:USTF0",1736229962430,0.5449801,101690.0,101660.0,0.29628056]
["bitfinex-derivatives","BTCF0:USTF0",1736229962731,0.47095184,101670.0,101660.0,0.29628056]
["bitfinex-derivatives","BTCF0:USTF0",1736229963618,0.47095184,101670.0,101660.0,0.29828056]
["bitfinex-derivatives","BTCF0:USTF0",1736229963830,0.47095184,101670.0,101660.0,0.30328056]
["bitfinex-derivatives","BTCF0:USTF0",1736229964830,0.5886446,101670.0,101660.0,0.30328056]
["bitfinex-derivatives","BTCF0:USTF0",1736229968536,0.5886446,101670.0,101660.0,0.30292426]
["bitfinex-derivatives","BTCF0:USTF0",1736229968832,0.5886446,101670.0,101660.0,0.3639001]
["bitfinex-derivatives","BTCF0:USTF0",1736229969134,0.67692382,101670.0,101660.0,1.8971001]
["bitfinex-derivatives","BTCF0:USTF0",1736229973633,0.67692382,101670.0,101660.0,1.83612426]
["bitfinex-derivatives","BTCF0:USTF0",1736229974635,0.5886446,101670.0,101660.0,1.83612426]
["bitfinex-derivatives","BTCF0:USTF0",1736229975833,0.5886446,101670.0,101660.0,0.33612426]
["bitfinex-derivatives","BTCF0:USTF0",1736229976338,0.73576055,101670.0,101660.0,2.43293409]
["bitfinex-derivatives","BTCF0:USTF0",1736229980634,0.61806779,101670.0,101660.0,2.43293409]
["bitfinex-derivatives","BTCF0:USTF0",1736229981235,0.61806779,101670.0,101660.0,2.43181541]
["bitfinex-derivatives","BTCF0:USTF0",1736229982439,0.79460693,101670.0,101660.0,2.19584353]
["bitfinex-derivatives","BTCF0:USTF0",1736229983543,0.79460693,101670.0,101660.0,0.69584353]
["bitfinex-derivatives","BTCF0:USTF0",1736229985645,0.43380693,101670.0,101660.0,0.69584353]
["bitfinex-derivatives","BTCF0:USTF0",1736229985837,0.79460693,101670.0,101660.0,0.69584353]
["bitfinex-derivatives","BTCF0:USTF0",1736229986844,0.73363109,101670.0,101660.0,0.69584353]
["bitfinex-derivatives","BTCF0:USTF0",1736229987249,0.79460693,101670.0,101660.0,0.69584353]
["bitfinex-derivatives","BTCF0:USTF0",1736229987745,0.79460693,101670.0,101660.0,0.75681937]
["bitfinex-derivatives","BTCF0:USTF0",1736229988650,0.43380693,101670.0,101660.0,0.75681937]
["bitfinex-derivatives","BTCF0:USTF0",1736229988846,0.79460693,101670.0,101660.0,0.75681937]
["bitfinex-derivatives","BTCF0:USTF0",1736229990844,0.79460693,101670.0,101660.0,0.69584353]
["bitfinex-derivatives","BTCF0:USTF0",1736229991045,0.79460693,101670.0,101660.0,0.75681937]
["bitfinex-derivatives","BTCF0:USTF0",1736229997657,0.79460693,101670.0,101660.0,0.75645772]
["bitfinex-derivatives","BTCF0:USTF0",1736229998250,0.68445509,101670.0,101660.0,0.75645772]
["bitfinex-derivatives","BTCF0:USTF0",1736229998453,0.68445509,101670.0,101660.0,0.81743356]
["bitfinex-derivatives","BTCF0:USTF0",1736229998761,0.68445509,101670.0,101660.0,0.75645772]
["bitfinex-derivatives","BTCF0:USTF0",1736229999655,0.68445509,101670.0,101660.0,0.81743356]
["bitfinex-derivatives","BTCF0:USTF0",1736230000363,0.62580107,101670.0,101660.0,1.1099987]
["bitfinex-derivatives","BTCF0:USTF0",1736230008668,0.62580107,101670.0,101660.0,2.6099987]
["bitfinex-derivatives","BTCF0:USTF0",1736230010464,0.62580107,101670.0,101660.0,2.67097454]
["bitfinex-derivatives","BTCF0:USTF0",1736230010769,0.26500107,101670.0,101660.0,2.67097454]
["bitfinex-derivatives","BTCF0:USTF0",1736230011573,0.20631021,101670.0,101660.0,2.67993517]
["bitfinex-derivatives","BTCF0:USTF0",1736230015062,0.08842509,101670.0,101660.0,2.67993517]
["bitfinex-derivatives","BTCF0:USTF0",1736230025068,0.08842509,101670.0,101660.0,2.64673517]
["bitfinex-derivatives","BTCF0:USTF0",1736230025671,0.14940093,101670.0,101660.0,2.52478349]
["bitfinex-derivatives","BTCF0:USTF0",1736230025870,0.24630093,101670.0,101660.0,2.58575933]
["bitfinex-derivatives","BTCF0:USTF0",1736230027274,0.24630093,101670.0,101660.0,2.57681971]
["bitfinex-derivatives","BTCF0:USTF0",1736230027275,0.36418605,101670.0,101660.0,2.57681971]
["bitfinex-derivatives","BTCF0:USTF0",1736230027776,0.30321021,101670.0,101660.0,2.57681971]
["bitfinex-derivatives","BTCF0:USTF0",1736230028377,0.36418605,101670.0,101660.0,2.57681971]
["bitfinex-derivatives","BTCF0:USTF0",1736230028775,0.30321021,101670.0,101660.0,2.57681971]
["bitfinex-derivatives","BTCF0:USTF0",1736230029774,0.30321021,101670.0,101660.0,2.57646872]
["bitfinex-derivatives","BTCF0:USTF0",1736230032978,0.30321021,101670.0,101660.0,1.01549288]
["bitfinex-derivatives","BTCF0:USTF0",1736230033175,0.72498605,101670.0,101660.0,1.01549288]
["bitfinex-derivatives","BTCF0:USTF0",1736230033381,0.72498605,101670.0,101660.0,1.07646872]
["bitfinex-derivatives","BTCF0:USTF0",1736230038191,0.441047,101700.0,101660.0,1.46345118]
["bitfinex-derivatives","BTCF0:USTF0",1736230038489,0.43098458,101700.0,101690.0,0.95369352]
["bitfinex-derivatives","BTCF0:USTF0",1736230038683,0.43098458,101700.0,101690.0,0.94004542]
["bitfinex-derivatives","BTCF0:USTF0",1736230038999,0.43098458,101700.0,101690.0,2.50104542]
["bitfinex-derivatives","BTCF0:USTF0",1736230040082,0.23548825,101700.0,101690.0,2.50104542]
["bitfinex-derivatives","BTCF0:USTF0",1736230040283,0.003,101700.0,101690.0,3.46182663]
["bitfinex-derivatives","BTCF0:USTF0",1736230041186,0.003,101700.0,101690.0,3.46282663]
["bitfinex-derivatives","BTCF0:USTF0",1736230042195,0.03267571,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1736230042390,0.03267571,101720.0,101710.0,0.47093184]
["bitfinex-derivatives","BTCF0:USTF0",1736230043494,0.04167571,101720.0,101710.0,0.47093184]
["bitfinex-derivatives","BTCF0:USTF0",1736230044394,0.04167571,101720.0,101710.0,0.64713396]
["bitfinex-derivatives","BTCF0:USTF0",1736230048291,0.21277939,101720.0,101710.0,0.58615812]
["bitfinex-derivatives","BTCF0:USTF0",1736230048492,0.18420355,101720.0,101710.0,0.22535812]
["bitfinex-derivatives","BTCF0:USTF0",1736230049991,0.18420355,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1736230050600,0.24517939,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1736230051501,0.24517939,101720.0,101700.0,0.58616112]
["bitfinex-derivatives","BTCF0:USTF0",1736230051706,0.09417584,101710.0,101700.0,0.58616112]
["bitfinex-derivatives","BTCF0:USTF0",1736230053499,0.09517584,101710.0,101700.0,0.58616112]
["bitfinex-derivatives","BTCF0:USTF0",1736230053899,0.09517584,101710.0,101700.0,0.64713696]
["bitfinex-derivatives","BTCF0:USTF0",1736230054108,0.0342,101710.0,101700.0,0.64713696]
["bitfinex-derivatives","BTCF0:USTF0",1736230054299,0.0342,101710.0,101700.0,2.14713696]
["bitfinex-derivatives","BTCF0:USTF0",1736230054300,0.09717584,101710.0,101700.0,2.14713696]
["bitfinex-derivatives","BTCF0:USTF0",1736230056791,0.0362,101710.0,101700.0,2.08616112]
["bitfinex-derivatives","BTCF0:USTF0",1736230057505,0.0362,101710.0,101700.0,2.08580155]
["bitfinex-derivatives","BTCF0:USTF0",1736230058107,0.003,101710.0,101700.0,2.08580155]
["bitfinex-derivatives","BTCF0:USTF0",1736230058307,0.003,101710.0,101700.0,2.17767739]
["bitfinex-derivatives","BTCF0:USTF0",1736230058600,0.06397584,101710.0,101700.0,2.17767739]
["bitfinex-derivatives","BTCF0:USTF0",1736230059106,0.11313184,101710.0,101700.0,2.17767739]
["bitfinex-derivatives","BTCF0:USTF0",1736230059796,0.052156,101710.0,101700.0,2.17767739]
["bitfinex-derivatives","BTCF0:USTF0",1736230060608,0.052156,101710.0,101700.0,2.11670155]
["bitfinex-derivatives","BTCF0:USTF0",1736230062617,0.11313184,101710.0,101700.0,0.58580155]
["bitfinex-derivatives","BTCF0:USTF0",1736230063202,0.052156,101710.0,101700.0,0.64677739]
["bitfinex-derivatives","BTCF0:USTF0",1736230063705,0.052156,101710.0,101700.0,0.58580155]
["bitfinex-derivatives","BTCF0:USTF0",1736230065506,0.052156,101710.0,101700.0,0.82073771]
["bitfinex-derivatives","BTCF0:USTF0",1736230067015,0.052156,101710.0,101700.0,0.88171355]
["bitfinex-derivatives","BTCF0:USTF0",1736230068307,0.052156,101710.0,101700.0,1.29524235]
["bitfinex-derivatives","BTCF0:USTF0",1736230069605,0.11313184,101710.0,101700.0,1.23426651]
["bitfinex-derivatives","BTCF0:USTF0",1736230069809,0.052156,101710.0,101700.0,1.23426651]
["bitfinex-derivatives","BTCF0:USTF0",1736230071018,0.11313184,101710.0,101700.0,1.29524235]
["bitfinex-derivatives","BTCF0:USTF0",1736230071218,0.052156,101710.0,101700.0,1.29524235]
["bitfinex-derivatives","BTCF0:USTF0",1736230071717,0.052156,101710.0,101700.0,1.23426651]
["bitfinex-derivatives","BTCF0:USTF0",1736230071911,0.052156,101710.0,101700.0,0.87346651]
["bitfinex-derivatives","BTCF0:USTF0",1736230072112,0.052156,101710.0,101700.0,1.23426651]
["bitfinex-derivatives","BTCF0:USTF0",1736230074914,0.19937137,101710.0,101700.0,1.23426651]
["bitfinex-derivatives","BTCF0:USTF0",1736230075824,0.19937137,101710.0,101700.0,1.29524235]
["bitfinex-derivatives","BTCF0:USTF0",1736230076225,0.19937137,101710.0,101700.0,1.06030619]
["bitfinex-derivatives","BTCF0:USTF0",1736230080336,0.19937137,101710.0,101700.0,1.41384717]
["bitfinex-derivatives","BTCF0:USTF0",1736230082835,0.19937137,101710.0,101700.0,1.46121541]
["bitfinex-derivatives","BTCF0:USTF0",1736230084238,0.19937137,101710.0,101700.0,1.41384717]
["bitfinex-derivatives","BTCF0:USTF0",1736230085138,0.19937137,101710.0,101700.0,1.06030619]
["bitfinex-derivatives","BTCF0:USTF0",1736230089348,0.19937137,101710.0,101700.0,1.05994392]
["bitfinex-derivatives","BTCF0:USTF0",1736230089642,0.19937137,101710.0,101700.0,1.4134849]
["bitfinex-derivatives","BTCF0:USTF0",1736230090744,0.19937137,101710.0,101700.0,1.47446074]
["bitfinex-derivatives","BTCF0:USTF0",1736230090934,0.19937137,101710.0,101700.0,1.50636074]
["bitfinex-derivatives","BTCF0:USTF0",1736230091136,0.19937137,101710.0,101700.0,3.00636074]
["bitfinex-derivatives","BTCF0:USTF0",1736230095947,0.19937137,101710.0,101700.0,2.9453849]
["bitfinex-derivatives","BTCF0:USTF0",1736230096441,0.19937137,101710.0,101700.0,3.00636074]
["bitfinex-derivatives","BTCF0:USTF0",1736230096847,0.19937137,101710.0,101700.0,2.9453849]
["bitfinex-derivatives","BTCF0:USTF0",1736230100145,0.19937137,101710.0,101700.0,2.63921645]
["bitfinex-derivatives","BTCF0:USTF0",1736230101148,0.19937137,101710.0,101700.0,2.57824061]
["bitfinex-derivatives","BTCF0:USTF0",1736230101348,0.19937137,101710.0,101700.0,2.93178159]
["bitfinex-derivatives","BTCF0:USTF0",1736230103254,0.19937137,101710.0,101700.0,2.88440906]
["bitfinex-derivatives","BTCF0:USTF0",1736230104544,0.19937137,101710.0,101700.0,2.9453849]
["bitfinex-derivatives","BTCF0:USTF0",1736230107750,0.19937137,101710.0,101700.0,2.59184392]
["bitfinex-derivatives","BTCF0:USTF0",1736230108959,0.19937137,101710.0,101700.0,2.63921677]
["bitfinex-derivatives","BTCF0:USTF0",1736230109162,0.19937137,101710.0,101700.0,2.70019261]
["bitfinex-derivatives","BTCF0:USTF0",1736230109352,0.19937137,101710.0,101700.0,3.05373359]
["bitfinex-derivatives","BTCF0:USTF0",1736230110856,0.17013566,101710.0,101700.0,3.11341282]
["bitfinex-derivatives","BTCF0:USTF0",1736230115260,0.17013566,101710.0,101700.0,2.76006339]
["bitfinex-derivatives","BTCF0:USTF0",1736230118256,0.17013566,101710.0,101700.0,3.11315133]
["bitfinex-derivatives","BTCF0:USTF0",1736230118456,0.17013566,101710.0,101700.0,3.11279392]
["bitfinex-derivatives","BTCF0:USTF0",1736230119755,0.052156,101710.0,101700.0,3.11279392]
["bitfinex-derivatives","BTCF0:USTF0",1736230121058,0.003,101710.0,101700.0,3.17376976]
["bitfinex-derivatives","BTCF0:USTF0",1736230121253,0.003,101710.0,101700.0,1.6737236]
["bitfinex-derivatives","BTCF0:USTF0",1736230121653,0.003,101710.0,101700.0,3.1737236]
["bitfinex-derivatives","BTCF0:USTF0",1736230123864,0.003,101710.0,101700.0,3.11274776]
["bitfinex-derivatives","BTCF0:USTF0",1736230125266,0.0067,101710.0,101700.0,3.11274776]
["bitfinex-derivatives","BTCF0:USTF0",1736230125659,0.0067,101710.0,101700.0,2.75920678]
["bitfinex-derivatives","BTCF0:USTF0",1736230127365,0.0067,101710.0,101700.0,1.22730678]
["bitfinex-derivatives","BTCF0:USTF0",1736230127955,0.0067,101710.0,101700.0,2.72730678]
["bitfinex-derivatives","BTCF0:USTF0",1736230128359,0.0067,101710.0,101700.0,3.08078985]
["bitfinex-derivatives","BTCF0:USTF0",1736230129568,0.0067,101710.0,101700.0,2.72730678]
["bitfinex-derivatives","BTCF0:USTF0",1736230133967,0.0067,101710.0,101700.0,3.08040428]
["bitfinex-derivatives","BTCF0:USTF0",1736230136169,0.0067,101710.0,101700.0,1.58040428]
["bitfinex-derivatives","BTCF0:USTF0",1736230136773,0.0067,101710.0,101700.0,3.08040428]
["bitfinex-derivatives","BTCF0:USTF0",1736230137971,0.0067,101710.0,101700.0,2.72730678]
["bitfinex-derivatives","BTCF0:USTF0",1736230140081,0.038,101710.0,101700.0,2.72730678]
["bitfinex-derivatives","BTCF0:USTF0",1736230140384,0.038,101710.0,101700.0,2.66633094]
["bitfinex-derivatives","BTCF0:USTF0",1736230140674,0.038,101710.0,101700.0,2.72730678]
["bitfinex-derivatives","BTCF0:USTF0",1736230140879,0.038,101710.0,101700.0,3.08060923]
["bitfinex-derivatives","BTCF0:USTF0",1736230141066,0.14813184,101710.0,101700.0,3.01963339]
["bitfinex-derivatives","BTCF0:USTF0",1736230141372,0.087156,101710.0,101700.0,3.01963339]
["bitfinex-derivatives","BTCF0:USTF0",1736230142465,0.14813184,101710.0,101700.0,3.01963339]
["bitfinex-derivatives","BTCF0:USTF0",1736230143676,0.14813184,101710.0,101700.0,2.66654545]
["bitfinex-derivatives","BTCF0:USTF0",1736230144482,0.087156,101710.0,101700.0,2.66654545]
["bitfinex-derivatives","BTCF0:USTF0",1736230144870,0.087156,101710.0,101700.0,2.72752129]
["bitfinex-derivatives","BTCF0:USTF0",1736230145179,0.038,101710.0,101700.0,2.72752129]
["bitfinex-derivatives","BTCF0:USTF0",1736230146179,0.15597966,101710.0,101700.0,2.72752129]
["bitfinex-derivatives","BTCF0:USTF0",1736230147483,0.038,101710.0,101700.0,3.07951378]
["bitfinex-derivatives","BTCF0:USTF0",1736230148489,0.15597966,101710.0,101700.0,3.07951378]
["bitfinex-derivatives","BTCF0:USTF0",1736230148981,0.12467966,101710.0,101700.0,3.07951378]
["bitfinex-derivatives","BTCF0:USTF0",1736230149286,0.12467966,101710.0,101700.0,3.11241378]
["bitfinex-derivatives","BTCF0:USTF0",1736230149781,0.0067,101710.0,101700.0,2.75875346]
["bitfinex-derivatives","BTCF0:USTF0",1736230151386,0.0067,101710.0,101700.0,3.16740454]
["bitfinex-derivatives","BTCF0:USTF0",1736230154285,0.0067,101710.0,101700.0,2.75875346]
["bitfinex-derivatives","BTCF0:USTF0",1736230155289,0.0067,101710.0,101700.0,3.1705801]
["bitfinex-derivatives","BTCF0:USTF0",1736230156789,0.0067,101710.0,101700.0,2.75875346]
["bitfinex-derivatives","BTCF0:USTF0",1736230161084,0.0067,101710.0,101700.0,3.57900757]
["bitfinex-derivatives","BTCF0:USTF0",1736230162991,0.0067,101710.0,101700.0,3.45705589]
["bitfinex-derivatives","BTCF0:USTF0",1736230163384,0.0067,101710.0,101700.0,3.57900757]
["bitfinex-derivatives","BTCF0:USTF0",1736230163993,0.0067,101710.0,101700.0,2.75875346]
["bitfinex-derivatives","BTCF0:USTF0",1736230169696,0.0067,101710.0,101700.0,3.57896909]
["bitfinex-derivatives","BTCF0:USTF0",1736230174292,0.0067,101710.0,101700.0,3.1705801]
["bitfinex-derivatives","BTCF0:USTF0",1736230175790,0.0067,101710.0,101700.0,2.75875346]
["bitfinex-derivatives","BTCF0:USTF0",1736230178499,0.0067,101710.0,101700.0,3.57925239]
["bitfinex-derivatives","BTCF0:USTF0",1736230179699,0.0067,101710.0,101700.0,3.57889489]
["bitfinex-derivatives","BTCF0:USTF0",1736230180099,0.09512034,101710.0,101700.0,3.57889489]
["bitfinex-derivatives","BTCF0:USTF0",1736230187306,0.09512034,101710.0,101700.0,3.1702226]
["bitfinex-derivatives","BTCF0:USTF0",1736230187906,0.09512034,101710.0,101700.0,3.1373226]
["bitfinex-derivatives","BTCF0:USTF0",1736230188901,0.09512034,101710.0,101700.0,2.72549596]
["bitfinex-derivatives","BTCF0:USTF0",1736230190309,0.09512034,101710.0,101700.0,2.60354428]
["bitfinex-derivatives","BTCF0:USTF0",1736230190506,0.09512034,101710.0,101700.0,2.72549596]
["bitfinex-derivatives","BTCF0:USTF0",1736230192000,0.12812034,101710.0,101700.0,2.72549596]
["bitfinex-derivatives","BTCF0:USTF0",1736230194103,0.12812034,101710.0,101700.0,3.54632675]
["bitfinex-derivatives","BTCF0:USTF0",1736230194305,0.12812034,101710.0,101700.0,3.18552675]
["bitfinex-derivatives","BTCF0:USTF0",1736230194607,0.12812034,101710.0,101700.0,3.90712675]
["bitfinex-derivatives","BTCF0:USTF0",1736230199807,0.17727634,101710.0,101700.0,3.78517507]
["bitfinex-derivatives","BTCF0:USTF0",1736230200012,0.17727634,101710.0,101700.0,2.34615091]
["bitfinex-derivatives","BTCF0:USTF0",1736230200308,0.17727634,101710.0,101700.0,2.40712675]
["bitfinex-derivatives","BTCF0:USTF0",1736230200612,0.17727634,101710.0,101700.0,3.90712675]
["bitfinex-derivatives","BTCF0:USTF0",1736230201302,0.295256,101710.0,101700.0,3.43983532]
["bitfinex-derivatives","BTCF0:USTF0",1736230203115,0.291556,101710.0,101700.0,3.43983532]
["bitfinex-derivatives","BTCF0:USTF0",1736230204308,0.291556,101710.0,101700.0,3.08784283]
["bitfinex-derivatives","BTCF0:USTF0",1736230205414,0.17357634,101710.0,101700.0,3.08784283]
["bitfinex-derivatives","BTCF0:USTF0",1736230206800,0.17357634,101710.0,101700.0,3.44018681]
["bitfinex-derivatives","BTCF0:USTF0",1736230207705,0.17357634,101710.0,101700.0,3.43982739]
["bitfinex-derivatives","BTCF0:USTF0",1736230224527,0.291556,101710.0,101700.0,3.43982739]
["bitfinex-derivatives","BTCF0:USTF0",1736230225320,0.2424,101710.0,101700.0,3.43982739]
["bitfinex-derivatives","BTCF0:USTF0",1736230227233,0.2461,101710.0,101700.0,3.43982739]
["bitfinex-derivatives","BTCF0:USTF0",1736230229027,0.2131,101710.0,101700.0,3.43982739]
["bitfinex-derivatives","BTCF0:USTF0",1736230229228,0.2131,101710.0,101700.0,3.47262739]
["bitfinex-derivatives","BTCF0:USTF0",1736230230731,0.2131,101710.0,101700.0,3.50402739]
["bitfinex-derivatives","BTCF0:USTF0",1736230230933,0.2131,101710.0,101700.0,3.15048803]
["bitfinex-derivatives","BTCF0:USTF0",1736230233633,0.2131,101710.0,101700.0,3.50410071]
["bitfinex-derivatives","BTCF0:USTF0",1736230235544,0.2131,101710.0,101700.0,3.15048803]
["bitfinex-derivatives","BTCF0:USTF0",1736230239444,0.2131,101710.0,101700.0,3.1501373]
["bitfinex-derivatives","BTCF0:USTF0",1736230249751,0.2131,101710.0,101700.0,2.4285373]
["bitfinex-derivatives","BTCF0:USTF0",1736230249954,0.2131,101710.0,101700.0,3.1501373]
["bitfinex-derivatives","BTCF0:USTF0",1736230253965,0.2131,101710.0,101700.0,2.4285373]
["bitfinex-derivatives","BTCF0:USTF0",1736230254257,0.2131,101710.0,101700.0,3.1501373]
["bitfinex-derivatives","BTCF0:USTF0",1736230261763,0.2131,101710.0,101700.0,3.50377992]
["bitfinex-derivatives","BTCF0:USTF0",1736230267253,0.2131,101710.0,101700.0,2.78217992]
["bitfinex-derivatives","BTCF0:USTF0",1736230267563,0.2131,101710.0,101700.0,3.1501373]
["bitfinex-derivatives","BTCF0:USTF0",1736230271667,0.2131,101710.0,101700.0,3.14977693]
["bitfinex-derivatives","BTCF0:USTF0",1736230272871,0.32323184,101710.0,101700.0,1.41697182]
["bitfinex-derivatives","BTCF0:USTF0",1736230273054,0.35603184,101710.0,101700.0,1.00884513]
["bitfinex-derivatives","BTCF0:USTF0",1736230273259,0.35603184,101710.0,101700.0,0.64804513]
["bitfinex-derivatives","BTCF0:USTF0",1736230273662,0.35603184,101710.0,101700.0,1.06982097]
["bitfinex-derivatives","BTCF0:USTF0",1736230273856,0.23805218,101710.0,101700.0,1.06982097]
["bitfinex-derivatives","BTCF0:USTF0",1736230274062,0.23805218,101710.0,101700.0,1.00884513]
["bitfinex-derivatives","BTCF0:USTF0",1736230274261,0.17707634,101710.0,101700.0,1.06982097]
["bitfinex-derivatives","BTCF0:USTF0",1736230274569,0.17707634,101710.0,101700.0,1.22727138]
["bitfinex-derivatives","BTCF0:USTF0",1736230274867,0.17707634,101710.0,101700.0,1.16629554]
["bitfinex-derivatives","BTCF0:USTF0",1736230275069,0.23805218,101710.0,101700.0,1.16629554]
["bitfinex-derivatives","BTCF0:USTF0",1736230275273,0.23805218,101710.0,101700.0,1.11898197]
["bitfinex-derivatives","BTCF0:USTF0",1736230275460,0.35603184,101710.0,101700.0,1.0099333]
["bitfinex-derivatives","BTCF0:USTF0",1736230276057,0.35603184,101710.0,101700.0,0.6491333]
["bitfinex-derivatives","BTCF0:USTF0",1736230277271,0.4729164,101710.0,101700.0,0.23571858]
["bitfinex-derivatives","BTCF0:USTF0",1736230279269,0.29684721,101710.0,101700.0,0.17664202]
["bitfinex-derivatives","BTCF0:USTF0",1736230279785,0.35782305,101710.0,101700.0,0.17664202]
["bitfinex-derivatives","BTCF0:USTF0",1736230279973,0.29684721,101710.0,101700.0,0.17664202]
["bitfinex-derivatives","BTCF0:USTF0",1736230281069,0.4729164,101710.0,101700.0,0.17664202]
["bitfinex-derivatives","BTCF0:USTF0",1736230281865,0.90445265,101710.0,101700.0,0.17664202]
["bitfinex-derivatives","BTCF0:USTF0",1736230282569,0.90445265,101710.0,101690.0,0.4123606]
["bitfinex-derivatives","BTCF0:USTF0",1736230282775,0.23431268,101700.0,101690.0,0.4123606]
["bitfinex-derivatives","BTCF0:USTF0",1736230283369,0.59511268,101700.0,101690.0,0.4123606]
["bitfinex-derivatives","BTCF0:USTF0",1736230283870,0.59511268,101700.0,101690.0,0.4133606]
["bitfinex-derivatives","BTCF0:USTF0",1736230284073,0.74232805,101700.0,101690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736230284476,0.74232805,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736230284776,0.74232805,101700.0,101690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736230285578,0.85998702,101700.0,101690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736230288478,0.71277165,101700.0,101690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736230290180,0.77374749,101700.0,101690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736230290381,1.07357165,101700.0,101690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736230291173,1.22078702,101700.0,101690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736230292681,1.10312805,101700.0,101690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736230296978,0.98117637,101700.0,101690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736230297382,1.10312805,101700.0,101690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736230299977,1.27919724,101700.0,101690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736230301676,1.27919724,101700.0,101690.0,0.00164274]
["bitfinex-derivatives","BTCF0:USTF0",1736230301677,1.10312805,101700.0,101690.0,0.00164274]
["bitfinex-derivatives","BTCF0:USTF0",1736230301877,1.10682805,101700.0,101690.0,0.00164274]
["bitfinex-derivatives","BTCF0:USTF0",1736230303183,1.13568187,101700.0,101690.0,0.00164274]
["bitfinex-derivatives","BTCF0:USTF0",1736230304388,1.13568187,101700.0,101690.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736230307887,1.13198187,101700.0,101690.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736230313084,0.95591268,101700.0,101690.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736230313387,0.59511268,101700.0,101690.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736230314780,0.23431268,101700.0,101690.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736230314981,0.59511268,101700.0,101690.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736230319182,0.23431268,101700.0,101690.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736230319384,0.59511268,101700.0,101690.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736230319893,0.59881268,101700.0,101690.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736230322300,0.65978852,101700.0,101690.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736230322488,0.049166,101690.0,101680.0,0.23571858]
["bitfinex-derivatives","BTCF0:USTF0",1736230322688,0.53191768,101690.0,101680.0,0.23571858]
["bitfinex-derivatives","BTCF0:USTF0",1736230323694,0.7089389,101690.0,101680.0,0.24271858]
["bitfinex-derivatives","BTCF0:USTF0",1736230325892,0.7126389,101690.0,101680.0,0.24271858]
["bitfinex-derivatives","BTCF0:USTF0",1736230327994,0.7126389,101690.0,101680.0,0.24237354]
["bitfinex-derivatives","BTCF0:USTF0",1736230328898,0.72343129,101690.0,101680.0,0.24037354]
["bitfinex-derivatives","BTCF0:USTF0",1736230329095,0.72343129,101690.0,101680.0,0.23537354]
["bitfinex-derivatives","BTCF0:USTF0",1736230329401,0.66445545,101690.0,101680.0,0.23537354]
["bitfinex-derivatives","BTCF0:USTF0",1736230331803,0.48743423,101690.0,101680.0,0.23537354]
["bitfinex-derivatives","BTCF0:USTF0",1736230331996,0.48373423,101690.0,101680.0,0.23537354]
["bitfinex-derivatives","BTCF0:USTF0",1736230333108,0.54471007,101690.0,101680.0,0.23537354]
["bitfinex-derivatives","BTCF0:USTF0",1736230335100,0.66073953,101690.0,101680.0,0.23537354]
["bitfinex-derivatives","BTCF0:USTF0",1736230339104,0.54471007,101690.0,101680.0,0.23537354]
["bitfinex-derivatives","BTCF0:USTF0",1736230339500,0.12293423,101690.0,101680.0,0.23537354]
["bitfinex-derivatives","BTCF0:USTF0",1736230339702,0.48373423,101690.0,101680.0,0.23537354]
["bitfinex-derivatives","BTCF0:USTF0",1736230340299,0.049171,101680.0,101670.0,2.24944823]
["bitfinex-derivatives","BTCF0:USTF0",1736230340605,0.11014684,101680.0,101670.0,2.29680366]
["bitfinex-derivatives","BTCF0:USTF0",1736230341208,0.11014684,101680.0,101670.0,2.24944823]
["bitfinex-derivatives","BTCF0:USTF0",1736230341704,0.43464482,101680.0,101670.0,2.53779547]
["bitfinex-derivatives","BTCF0:USTF0",1736230341901,0.43464482,101680.0,101670.0,2.53879547]
["bitfinex-derivatives","BTCF0:USTF0",1736230342503,0.43464482,101680.0,101670.0,2.53979547]
["bitfinex-derivatives","BTCF0:USTF0",1736230344006,0.25764592,101680.0,101670.0,2.53979547]
["bitfinex-derivatives","BTCF0:USTF0",1736230345513,0.25764592,101680.0,101670.0,2.17899547]
["bitfinex-derivatives","BTCF0:USTF0",1736230345715,0.25764592,101680.0,101670.0,2.53979547]
["bitfinex-derivatives","BTCF0:USTF0",1736230346416,0.19667008,101680.0,101670.0,2.53979547]
["bitfinex-derivatives","BTCF0:USTF0",1736230346614,0.25764592,101680.0,101670.0,2.58714796]
["bitfinex-derivatives","BTCF0:USTF0",1736230347117,0.43464482,101680.0,101670.0,2.58714796]
["bitfinex-derivatives","BTCF0:USTF0",1736230348217,0.37366898,101680.0,101670.0,2.58714796]
["bitfinex-derivatives","BTCF0:USTF0",1736230348416,0.25764592,101680.0,101670.0,2.58714796]
["bitfinex-derivatives","BTCF0:USTF0",1736230349816,0.26134592,101680.0,101670.0,2.58714796]
["bitfinex-derivatives","BTCF0:USTF0",1736230351208,0.26134592,101680.0,101670.0,2.59713723]
["bitfinex-derivatives","BTCF0:USTF0",1736230353015,0.26134592,101680.0,101670.0,2.58714796]
["bitfinex-derivatives","BTCF0:USTF0",1736230353616,0.43834482,101680.0,101670.0,2.53979547]
["bitfinex-derivatives","BTCF0:USTF0",1736230353815,0.43834482,101680.0,101670.0,2.58715602]
["bitfinex-derivatives","BTCF0:USTF0",1736230354412,0.43834482,101680.0,101670.0,2.53979547]
["bitfinex-derivatives","BTCF0:USTF0",1736230355015,0.26134592,101680.0,101670.0,2.53979547]
["bitfinex-derivatives","BTCF0:USTF0",1736230355816,0.25764592,101680.0,101670.0,2.53979547]
["bitfinex-derivatives","BTCF0:USTF0",1736230361821,0.26134592,101680.0,101670.0,2.53979547]
["bitfinex-derivatives","BTCF0:USTF0",1736230363825,0.26134592,101680.0,101670.0,2.58715675]
["bitfinex-derivatives","BTCF0:USTF0",1736230364928,0.43834482,101680.0,101670.0,2.58715675]
["bitfinex-derivatives","BTCF0:USTF0",1736230365624,0.44811454,101680.0,101670.0,2.59694915]
["bitfinex-derivatives","BTCF0:USTF0",1736230367920,0.44441454,101680.0,101670.0,2.59694915]
["bitfinex-derivatives","BTCF0:USTF0",1736230368823,0.44441454,101680.0,101670.0,1.09694915]
["bitfinex-derivatives","BTCF0:USTF0",1736230377429,0.44441454,101680.0,101670.0,0.73614915]
["bitfinex-derivatives","BTCF0:USTF0",1736230377830,0.44441454,101680.0,101670.0,1.09694915]
["bitfinex-derivatives","BTCF0:USTF0",1736230379725,0.44811454,101680.0,101670.0,1.09694915]
["bitfinex-derivatives","BTCF0:USTF0",1736230382135,0.43834482,101680.0,101670.0,1.09694915]
["bitfinex-derivatives","BTCF0:USTF0",1736230382830,0.43464482,101680.0,101670.0,1.09694915]
["bitfinex-derivatives","BTCF0:USTF0",1736230386232,0.43464482,101680.0,101670.0,1.04958787]
["bitfinex-derivatives","BTCF0:USTF0",1736230388729,0.43834482,101680.0,101670.0,1.04958787]
["bitfinex-derivatives","BTCF0:USTF0",1736230389832,0.26134592,101680.0,101670.0,1.04958787]
["bitfinex-derivatives","BTCF0:USTF0",1736230392537,0.26134592,101680.0,101670.0,1.09695527]
["bitfinex-derivatives","BTCF0:USTF0",1736230393239,0.26134592,101680.0,101670.0,1.04958787]
["bitfinex-derivatives","BTCF0:USTF0",1736230393442,0.43834482,101680.0,101670.0,1.09695872]
["bitfinex-derivatives","BTCF0:USTF0",1736230394940,0.43464482,101680.0,101670.0,1.09695872]
["bitfinex-derivatives","BTCF0:USTF0",1736230396544,0.43464482,101680.0,101670.0,1.04958787]
["bitfinex-derivatives","BTCF0:USTF0",1736230400846,0.43834482,101680.0,101670.0,1.04958787]
["bitfinex-derivatives","BTCF0:USTF0",1736230401346,0.37736898,101680.0,101670.0,1.14994731]
["bitfinex-derivatives","BTCF0:USTF0",1736230401846,0.43834482,101680.0,101670.0,1.14994731]
["bitfinex-derivatives","BTCF0:USTF0",1736230402547,0.43834482,101680.0,101670.0,1.19732394]
["bitfinex-derivatives","BTCF0:USTF0",1736230404148,0.43834482,101680.0,101670.0,1.1363481]
["bitfinex-derivatives","BTCF0:USTF0",1736230404452,0.26134592,101680.0,101670.0,1.1363481]
["bitfinex-derivatives","BTCF0:USTF0",1736230405253,0.26134592,101680.0,101670.0,1.08897147]
["bitfinex-derivatives","BTCF0:USTF0",1736230406551,0.26134592,101680.0,101670.0,1.19731956]
["bitfinex-derivatives","BTCF0:USTF0",1736230406851,0.25764592,101680.0,101670.0,1.19731956]
["bitfinex-derivatives","BTCF0:USTF0",1736230407252,0.19667008,101680.0,101670.0,1.55811956]
["bitfinex-derivatives","BTCF0:USTF0",1736230407941,0.19667008,101680.0,101670.0,3.05811956]
["bitfinex-derivatives","BTCF0:USTF0",1736230408645,0.31463244,101680.0,101670.0,3.46002863]
["bitfinex-derivatives","BTCF0:USTF0",1736230409755,0.16713336,101680.0,101670.0,3.11690348]
["bitfinex-derivatives","BTCF0:USTF0",1736230411252,0.16713336,101680.0,101670.0,3.41181295]
["bitfinex-derivatives","BTCF0:USTF0",1736230414155,0.25553461,101680.0,101670.0,3.41181295]
["bitfinex-derivatives","BTCF0:USTF0",1736230417461,0.25553461,101680.0,101670.0,1.91181295]
["bitfinex-derivatives","BTCF0:USTF0",1736230417958,0.11097434,101680.0,101670.0,3.48639238]
["bitfinex-derivatives","BTCF0:USTF0",1736230418154,0.01117434,101680.0,101670.0,4.31844914]
["bitfinex-derivatives","BTCF0:USTF0",1736230418355,0.28713208,101690.0,101680.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736230418556,0.14749908,101690.0,101680.0,0.64023528]
["bitfinex-derivatives","BTCF0:USTF0",1736230418756,0.14749908,101690.0,101680.0,0.57925944]
["bitfinex-derivatives","BTCF0:USTF0",1736230419660,0.14949908,101690.0,101680.0,0.57925944]
["bitfinex-derivatives","BTCF0:USTF0",1736230419962,0.15049908,101690.0,101680.0,0.57925944]
["bitfinex-derivatives","BTCF0:USTF0",1736230420162,0.003,101690.0,101680.0,1.60873262]
["bitfinex-derivatives","BTCF0:USTF0",1736230422759,0.11013384,101710.0,101700.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1736230422959,0.11013384,101710.0,101700.0,0.83173684]
["bitfinex-derivatives","BTCF0:USTF0",1736230423164,0.049158,101710.0,101700.0,0.83173684]
["bitfinex-derivatives","BTCF0:USTF0",1736230423365,0.049158,101710.0,101700.0,2.33173684]
["bitfinex-derivatives","BTCF0:USTF0",1736230424258,0.11013384,101710.0,101700.0,2.33173684]
["bitfinex-derivatives","BTCF0:USTF0",1736230425269,0.11013384,101710.0,101700.0,2.56680213]
["bitfinex-derivatives","BTCF0:USTF0",1736230425863,0.11113384,101710.0,101700.0,2.56680213]
["bitfinex-derivatives","BTCF0:USTF0",1736230426761,0.050158,101710.0,101700.0,2.56680213]
["bitfinex-derivatives","BTCF0:USTF0",1736230428067,0.050158,101710.0,101700.0,2.62777797]
["bitfinex-derivatives","BTCF0:USTF0",1736230429073,0.050158,101710.0,101700.0,2.56680213]
["bitfinex-derivatives","BTCF0:USTF0",1736230430278,0.050158,101710.0,101700.0,2.62777797]
["bitfinex-derivatives","BTCF0:USTF0",1736230433593,0.050158,101710.0,101700.0,2.56680213]
["bitfinex-derivatives","BTCF0:USTF0",1736230434193,0.050158,101710.0,101700.0,2.63782536]
["bitfinex-derivatives","BTCF0:USTF0",1736230437281,0.001,101710.0,101700.0,2.63782536]
["bitfinex-derivatives","BTCF0:USTF0",1736230437684,0.050156,101710.0,101700.0,2.63782536]
["bitfinex-derivatives","BTCF0:USTF0",1736230443502,0.050156,101710.0,101700.0,3.22900038]
["bitfinex-derivatives","BTCF0:USTF0",1736230445901,0.050156,101710.0,101700.0,2.99393509]
["bitfinex-derivatives","BTCF0:USTF0",1736230446698,0.050156,101710.0,101700.0,2.93295925]
["bitfinex-derivatives","BTCF0:USTF0",1736230446887,0.080556,101710.0,101700.0,2.93295925]
["bitfinex-derivatives","BTCF0:USTF0",1736230447300,0.080556,101710.0,101700.0,2.99393509]
["bitfinex-derivatives","BTCF0:USTF0",1736230447505,0.080556,101710.0,101700.0,2.93295925]
["bitfinex-derivatives","BTCF0:USTF0",1736230447800,0.080556,101710.0,101700.0,3.28555719]
["bitfinex-derivatives","BTCF0:USTF0",1736230448800,0.080556,101710.0,101700.0,3.34709537]
["bitfinex-derivatives","BTCF0:USTF0",1736230451291,0.080556,101710.0,101700.0,3.3944038]
["bitfinex-derivatives","BTCF0:USTF0",1736230453299,0.14153184,101710.0,101700.0,3.3944038]
["bitfinex-derivatives","BTCF0:USTF0",1736230453496,0.080556,101710.0,101700.0,3.3944038]
["bitfinex-derivatives","BTCF0:USTF0",1736230454895,0.080556,101710.0,101700.0,3.45537964]
["bitfinex-derivatives","BTCF0:USTF0",1736230455093,0.050156,101710.0,101700.0,3.45537964]
["bitfinex-derivatives","BTCF0:USTF0",1736230458995,0.001,101710.0,101700.0,3.45537964]
["bitfinex-derivatives","BTCF0:USTF0",1736230465896,0.001,101710.0,101700.0,1.95537964]
["bitfinex-derivatives","BTCF0:USTF0",1736230466306,0.001,101710.0,101700.0,3.45537964]
["bitfinex-derivatives","BTCF0:USTF0",1736230476514,0.001,101710.0,101700.0,3.51635548]
["bitfinex-derivatives","BTCF0:USTF0",1736230476902,0.001,101710.0,101700.0,3.61093652]
["bitfinex-derivatives","BTCF0:USTF0",1736230477413,0.001,101710.0,101700.0,3.51635548]
["bitfinex-derivatives","BTCF0:USTF0",1736230477813,0.001,101710.0,101700.0,3.98813056]
["bitfinex-derivatives","BTCF0:USTF0",1736230479215,0.001,101710.0,101700.0,3.57558418]
["bitfinex-derivatives","BTCF0:USTF0",1736230480015,0.11783783,101730.0,101700.0,3.57558418]
["bitfinex-derivatives","BTCF0:USTF0",1736230480315,0.11783783,101730.0,101720.0,0.89270368]
["bitfinex-derivatives","BTCF0:USTF0",1736230480515,0.11783783,101730.0,101720.0,0.94001211]
["bitfinex-derivatives","BTCF0:USTF0",1736230480720,0.11783783,101730.0,101720.0,2.44001211]
["bitfinex-derivatives","BTCF0:USTF0",1736230481918,0.001,101730.0,101720.0,3.44601584]
["bitfinex-derivatives","BTCF0:USTF0",1736230483217,0.001,101730.0,101720.0,3.39870741]
["bitfinex-derivatives","BTCF0:USTF0",1736230484620,0.001,101730.0,101720.0,2.98412742]
["bitfinex-derivatives","BTCF0:USTF0",1736230486521,0.001,101730.0,101720.0,2.99409314]
["bitfinex-derivatives","BTCF0:USTF0",1736230488817,0.001,101730.0,101720.0,3.04132012]
["bitfinex-derivatives","BTCF0:USTF0",1736230490022,0.001,101730.0,101720.0,3.45590011]
["bitfinex-derivatives","BTCF0:USTF0",1736230492813,0.001,101730.0,101720.0,3.10053032]
["bitfinex-derivatives","BTCF0:USTF0",1736230495225,0.001,101730.0,101720.0,3.64594616]
["bitfinex-derivatives","BTCF0:USTF0",1736230495424,0.031,101750.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736230495625,0.031,101750.0,101740.0,0.89269368]
["bitfinex-derivatives","BTCF0:USTF0",1736230496218,0.18073783,101760.0,101750.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736230496421,0.18073783,101760.0,101750.0,0.47091284]
["bitfinex-derivatives","BTCF0:USTF0",1736230497223,0.0629,101760.0,101750.0,0.47091284]
["bitfinex-derivatives","BTCF0:USTF0",1736230498226,0.0629,101760.0,101750.0,0.70564266]
["bitfinex-derivatives","BTCF0:USTF0",1736230498427,0.0629,101760.0,101750.0,0.70964266]
["bitfinex-derivatives","BTCF0:USTF0",1736230498823,0.0629,101760.0,101750.0,0.71164266]
["bitfinex-derivatives","BTCF0:USTF0",1736230499229,0.0629,101760.0,101750.0,0.7726185]
["bitfinex-derivatives","BTCF0:USTF0",1736230500324,0.03367536,101770.0,101760.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1736230500534,0.09877536,101770.0,101760.0,0.53188368]
["bitfinex-derivatives","BTCF0:USTF0",1736230501722,0.09877536,101770.0,101760.0,2.03188368]
["bitfinex-derivatives","BTCF0:USTF0",1736230502032,0.09877536,101770.0,101760.0,2.44260728]
["bitfinex-derivatives","BTCF0:USTF0",1736230502223,0.09977536,101770.0,101760.0,2.44260728]
["bitfinex-derivatives","BTCF0:USTF0",1736230503030,0.1607512,101770.0,101760.0,2.38163144]
["bitfinex-derivatives","BTCF0:USTF0",1736230503423,0.09977536,101770.0,101760.0,2.44260728]
["bitfinex-derivatives","BTCF0:USTF0",1736230504431,0.09977536,101770.0,101760.0,2.20787746]
["bitfinex-derivatives","BTCF0:USTF0",1736230506931,0.09977536,101770.0,101760.0,2.44260728]
["bitfinex-derivatives","BTCF0:USTF0",1736230512832,0.06757536,101770.0,101760.0,2.44260728]
["bitfinex-derivatives","BTCF0:USTF0",1736230513041,0.001,101770.0,101760.0,2.50358312]
["bitfinex-derivatives","BTCF0:USTF0",1736230513229,0.001,101770.0,101760.0,2.98790312]
["bitfinex-derivatives","BTCF0:USTF0",1736230513424,0.001,101770.0,101760.0,3.03503353]
["bitfinex-derivatives","BTCF0:USTF0",1736230514233,0.35923691,101790.0,101760.0,3.56777576]
["bitfinex-derivatives","BTCF0:USTF0",1736230514234,0.0939,101790.0,101760.0,3.56777576]
["bitfinex-derivatives","BTCF0:USTF0",1736230514541,0.0939,101790.0,101780.0,0.89267468]
["bitfinex-derivatives","BTCF0:USTF0",1736230514839,0.21783783,101800.0,101790.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736230515038,0.21783783,101800.0,101790.0,0.53186968]
["bitfinex-derivatives","BTCF0:USTF0",1736230516145,0.1,101800.0,101790.0,0.53186968]
["bitfinex-derivatives","BTCF0:USTF0",1736230516340,0.1,101800.0,101790.0,0.56306968]
["bitfinex-derivatives","BTCF0:USTF0",1736230517341,0.1,101800.0,101790.0,0.62636048]
["bitfinex-derivatives","BTCF0:USTF0",1736230517536,0.1,101800.0,101790.0,1.1539647]
["bitfinex-derivatives","BTCF0:USTF0",1736230519039,0.1,101800.0,101790.0,0.8603853]
["bitfinex-derivatives","BTCF0:USTF0",1736230520443,0.1,101800.0,101790.0,2.53576023]
["bitfinex-derivatives","BTCF0:USTF0",1736230523344,0.1,101800.0,101790.0,2.4258853]
["bitfinex-derivatives","BTCF0:USTF0",1736230523841,0.1,101800.0,101790.0,2.43588241]
["bitfinex-derivatives","BTCF0:USTF0",1736230526532,0.1,101800.0,101790.0,2.83772128]
["bitfinex-derivatives","BTCF0:USTF0",1736230526533,0.101,101800.0,101790.0,2.83772128]
["bitfinex-derivatives","BTCF0:USTF0",1736230529442,0.101,101800.0,101790.0,2.80452128]
["bitfinex-derivatives","BTCF0:USTF0",1736230530946,0.031,101810.0,101800.0,0.14173424]
["bitfinex-derivatives","BTCF0:USTF0",1736230531250,0.031,101810.0,101800.0,0.50253424]
["bitfinex-derivatives","BTCF0:USTF0",1736230532241,0.031,101810.0,101800.0,2.00253424]
["bitfinex-derivatives","BTCF0:USTF0",1736230532242,0.034,101810.0,101800.0,2.00253424]
["bitfinex-derivatives","BTCF0:USTF0",1736230533750,0.003,101810.0,101800.0,2.00253424]
["bitfinex-derivatives","BTCF0:USTF0",1736230534145,0.003,101810.0,101800.0,2.04955639]
["bitfinex-derivatives","BTCF0:USTF0",1736230534752,0.003,101810.0,101800.0,2.22500904]
["bitfinex-derivatives","BTCF0:USTF0",1736230536151,0.003,101810.0,101800.0,2.28349326]
["bitfinex-derivatives","BTCF0:USTF0",1736230537355,0.003,101810.0,101800.0,0.78349326]
["bitfinex-derivatives","BTCF0:USTF0",1736230537555,0.003,101810.0,101800.0,1.36717398]
["bitfinex-derivatives","BTCF0:USTF0",1736230537854,0.003,101810.0,101800.0,2.82015183]
["bitfinex-derivatives","BTCF0:USTF0",1736230538052,0.003,101810.0,101800.0,2.86718285]
["bitfinex-derivatives","BTCF0:USTF0",1736230538348,0.003,101810.0,101800.0,2.82015183]
["bitfinex-derivatives","BTCF0:USTF0",1736230538552,0.003,101810.0,101800.0,2.86718854]
["bitfinex-derivatives","BTCF0:USTF0",1736230539345,0.003,101810.0,101800.0,2.90982835]
["bitfinex-derivatives","BTCF0:USTF0",1736230539651,0.003,101810.0,101800.0,2.95687244]
["bitfinex-derivatives","BTCF0:USTF0",1736230539854,0.003,101810.0,101800.0,2.89610652]
["bitfinex-derivatives","BTCF0:USTF0",1736230540460,0.003,101810.0,101800.0,2.66216965]
["bitfinex-derivatives","BTCF0:USTF0",1736230541851,0.003,101810.0,101800.0,3.01546018]
["bitfinex-derivatives","BTCF0:USTF0",1736230543250,0.003,101810.0,101800.0,2.71520064]
["bitfinex-derivatives","BTCF0:USTF0",1736230550966,0.003,101810.0,101800.0,2.35440064]
["bitfinex-derivatives","BTCF0:USTF0",1736230551155,0.003,101810.0,101800.0,3.07600064]
["bitfinex-derivatives","BTCF0:USTF0",1736230552269,0.003,101810.0,101800.0,3.5485932]
["bitfinex-derivatives","BTCF0:USTF0",1736230552962,0.22759808,101830.0,101820.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736230552963,0.14749908,101830.0,101820.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736230553156,0.09628971,101830.0,101820.0,0.63924485]
["bitfinex-derivatives","BTCF0:USTF0",1736230553459,0.064,101840.0,101830.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1736230553765,0.064,101840.0,101830.0,2.03143084]
["bitfinex-derivatives","BTCF0:USTF0",1736230554962,0.067,101840.0,101830.0,2.03143084]
["bitfinex-derivatives","BTCF0:USTF0",1736230555163,0.067,101840.0,101830.0,2.07867379]
["bitfinex-derivatives","BTCF0:USTF0",1736230555362,0.067,101840.0,101830.0,2.0496948]
["bitfinex-derivatives","BTCF0:USTF0",1736230559071,0.067,101840.0,101830.0,2.70874412]
["bitfinex-derivatives","BTCF0:USTF0",1736230560658,0.067,101840.0,101830.0,3.00161763]
["bitfinex-derivatives","BTCF0:USTF0",1736230563984,0.067,101840.0,101830.0,2.64994365]
["bitfinex-derivatives","BTCF0:USTF0",1736230564175,0.0355,101840.0,101830.0,2.64994365]
["bitfinex-derivatives","BTCF0:USTF0",1736230564374,0.0355,101840.0,101830.0,2.6027007]
["bitfinex-derivatives","BTCF0:USTF0",1736230565285,0.0355,101840.0,101830.0,2.6497976]
["bitfinex-derivatives","BTCF0:USTF0",1736230567177,0.0355,101840.0,101830.0,3.00147158]
["bitfinex-derivatives","BTCF0:USTF0",1736230568780,0.003,101840.0,101830.0,3.00147158]
["bitfinex-derivatives","BTCF0:USTF0",1736230568982,0.003,101840.0,101830.0,3.06757158]
["bitfinex-derivatives","BTCF0:USTF0",1736230569182,0.003,101840.0,101830.0,3.09817158]
["bitfinex-derivatives","BTCF0:USTF0",1736230569384,0.003,101840.0,101830.0,3.58209158]
["bitfinex-derivatives","BTCF0:USTF0",1736230569777,0.003,101840.0,101830.0,3.28921807]
["bitfinex-derivatives","BTCF0:USTF0",1736230574582,0.06597417,101860.0,101830.0,3.38177092]
["bitfinex-derivatives","BTCF0:USTF0",1736230574782,0.06597417,101860.0,101850.0,0.9557947]
["bitfinex-derivatives","BTCF0:USTF0",1736230574978,0.06597417,101860.0,101850.0,0.86324185]
["bitfinex-derivatives","BTCF0:USTF0",1736230575179,0.06597417,101860.0,101850.0,2.36324185]
["bitfinex-derivatives","BTCF0:USTF0",1736230575787,0.06597417,101860.0,101850.0,2.4557947]
["bitfinex-derivatives","BTCF0:USTF0",1736230575990,0.06597417,101860.0,101850.0,2.86504876]
["bitfinex-derivatives","BTCF0:USTF0",1736230576389,0.06597417,101860.0,101850.0,2.86704876]
["bitfinex-derivatives","BTCF0:USTF0",1736230576580,0.06597417,101860.0,101850.0,2.87104876]
["bitfinex-derivatives","BTCF0:USTF0",1736230577291,0.06597417,101860.0,101850.0,2.8073806]
["bitfinex-derivatives","BTCF0:USTF0",1736230578287,0.06597417,101860.0,101850.0,2.74666183]
["bitfinex-derivatives","BTCF0:USTF0",1736230580486,0.06597417,101860.0,101850.0,3.04164944]
["bitfinex-derivatives","BTCF0:USTF0",1736230580684,0.06597417,101860.0,101850.0,3.15857917]
["bitfinex-derivatives","BTCF0:USTF0",1736230582293,0.06597417,101860.0,101850.0,2.92471971]
["bitfinex-derivatives","BTCF0:USTF0",1736230582987,0.06597417,101860.0,101850.0,2.93466525]
["bitfinex-derivatives","BTCF0:USTF0",1736230583188,0.06597417,101860.0,101850.0,2.99538402]
["bitfinex-derivatives","BTCF0:USTF0",1736230583578,0.06597417,101860.0,101850.0,2.99138402]
["bitfinex-derivatives","BTCF0:USTF0",1736230583779,0.06597417,101860.0,101850.0,3.40207515]
["bitfinex-derivatives","BTCF0:USTF0",1736230583991,0.06597417,101860.0,101850.0,3.40007515]
["bitfinex-derivatives","BTCF0:USTF0",1736230584392,0.06597417,101860.0,101850.0,3.44716717]
["bitfinex-derivatives","BTCF0:USTF0",1736230585392,0.06597417,101860.0,101850.0,3.40007515]
["bitfinex-derivatives","BTCF0:USTF0",1736230585694,0.06597417,101860.0,101850.0,3.44718697]
["bitfinex-derivatives","BTCF0:USTF0",1736230596801,0.06597417,101860.0,101850.0,3.09584549]
["bitfinex-derivatives","BTCF0:USTF0",1736230599599,0.06597417,101860.0,101850.0,3.44747267]
["bitfinex-derivatives","BTCF0:USTF0",1736230600805,0.06597417,101860.0,101850.0,3.50768403]
["bitfinex-derivatives","BTCF0:USTF0",1736230602306,0.06597417,101860.0,101850.0,3.91797034]
["bitfinex-derivatives","BTCF0:USTF0",1736230606504,0.00147417,101860.0,101850.0,3.91797034]
["bitfinex-derivatives","BTCF0:USTF0",1736230606704,0.38683979,101880.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736230606910,0.38683979,101880.0,101870.0,0.93922836]
["bitfinex-derivatives","BTCF0:USTF0",1736230607308,0.38683979,101880.0,101870.0,2.43922836]
["bitfinex-derivatives","BTCF0:USTF0",1736230608608,0.0636,101880.0,101870.0,3.43785877]
["bitfinex-derivatives","BTCF0:USTF0",1736230609614,0.0331,101880.0,101870.0,3.43785877]
["bitfinex-derivatives","BTCF0:USTF0",1736230610406,0.0331,101880.0,101870.0,3.37714]
["bitfinex-derivatives","BTCF0:USTF0",1736230610905,0.0331,101880.0,101870.0,3.43785877]
["bitfinex-derivatives","BTCF0:USTF0",1736230612709,0.0331,101880.0,101870.0,3.37714]
["bitfinex-derivatives","BTCF0:USTF0",1736230613315,0.0331,101880.0,101870.0,3.43785877]
["bitfinex-derivatives","BTCF0:USTF0",1736230613708,0.0331,101880.0,101870.0,3.08623159]
["bitfinex-derivatives","BTCF0:USTF0",1736230616410,0.0331,101880.0,101870.0,3.38872186]
["bitfinex-derivatives","BTCF0:USTF0",1736230617210,0.0331,101880.0,101870.0,3.32800309]
["bitfinex-derivatives","BTCF0:USTF0",1736230617718,0.12631877,101880.0,101870.0,1.41528482]
["bitfinex-derivatives","BTCF0:USTF0",1736230617903,0.12631877,101880.0,101870.0,1.42887565]
["bitfinex-derivatives","BTCF0:USTF0",1736230618109,0.0656,101880.0,101870.0,1.42887565]
["bitfinex-derivatives","BTCF0:USTF0",1736230618309,0.0656,101880.0,101870.0,2.92887565]
["bitfinex-derivatives","BTCF0:USTF0",1736230618913,0.0656,101880.0,101870.0,3.16306217]
["bitfinex-derivatives","BTCF0:USTF0",1736230619313,0.114674,101880.0,101870.0,3.16306217]
["bitfinex-derivatives","BTCF0:USTF0",1736230620705,0.114674,101880.0,101870.0,2.86807456]
["bitfinex-derivatives","BTCF0:USTF0",1736230621514,0.17539277,101880.0,101870.0,2.75827679]
["bitfinex-derivatives","BTCF0:USTF0",1736230623721,0.17539277,101880.0,101870.0,2.81899556]
["bitfinex-derivatives","BTCF0:USTF0",1736230623922,0.17539277,101880.0,101870.0,2.70200129]
["bitfinex-derivatives","BTCF0:USTF0",1736230624122,0.114674,101880.0,101870.0,2.70200129]
["bitfinex-derivatives","BTCF0:USTF0",1736230624321,0.17539277,101880.0,101870.0,2.70200129]
["bitfinex-derivatives","BTCF0:USTF0",1736230625114,0.23611154,101880.0,101870.0,2.63148741]
["bitfinex-derivatives","BTCF0:USTF0",1736230625310,0.23611154,101880.0,101870.0,1.13148741]
["bitfinex-derivatives","BTCF0:USTF0",1736230625515,0.53611154,101880.0,101870.0,0.77068741]
["bitfinex-derivatives","BTCF0:USTF0",1736230625721,0.53611154,101880.0,101870.0,0.40988741]
["bitfinex-derivatives","BTCF0:USTF0",1736230625923,0.53611154,101880.0,101870.0,0.35998741]
["bitfinex-derivatives","BTCF0:USTF0",1736230625924,0.23611154,101880.0,101870.0,0.35998741]
["bitfinex-derivatives","BTCF0:USTF0",1736230626716,0.114674,101880.0,101870.0,0.35998741]
["bitfinex-derivatives","BTCF0:USTF0",1736230626916,0.23611154,101880.0,101870.0,0.35998741]
["bitfinex-derivatives","BTCF0:USTF0",1736230627116,0.23611154,101880.0,101860.0,2.08558189]
["bitfinex-derivatives","BTCF0:USTF0",1736230627117,0.049079,101870.0,101860.0,2.08558189]
["bitfinex-derivatives","BTCF0:USTF0",1736230627414,0.14199777,101870.0,101860.0,2.08558189]
["bitfinex-derivatives","BTCF0:USTF0",1736230628416,0.14199777,101870.0,101860.0,2.08658189]
["bitfinex-derivatives","BTCF0:USTF0",1736230628620,0.25950528,101870.0,101860.0,2.08658189]
["bitfinex-derivatives","BTCF0:USTF0",1736230629224,0.25950528,101870.0,101860.0,2.08758189]
["bitfinex-derivatives","BTCF0:USTF0",1736230629924,0.25950528,101870.0,101860.0,2.08658189]
["bitfinex-derivatives","BTCF0:USTF0",1736230630523,0.25950528,101870.0,101860.0,2.08558189]
["bitfinex-derivatives","BTCF0:USTF0",1736230636120,0.14199777,101870.0,101860.0,2.08558189]
["bitfinex-derivatives","BTCF0:USTF0",1736230639945,0.14199777,101870.0,101860.0,1.72478189]
["bitfinex-derivatives","BTCF0:USTF0",1736230640123,0.14199777,101870.0,101860.0,2.08558189]
["bitfinex-derivatives","BTCF0:USTF0",1736230642335,0.14199777,101870.0,101860.0,1.72478189]
["bitfinex-derivatives","BTCF0:USTF0",1736230642632,0.14199777,101870.0,101860.0,2.08558189]
["bitfinex-derivatives","BTCF0:USTF0",1736230644030,0.25950528,101870.0,101860.0,2.08558189]
["bitfinex-derivatives","BTCF0:USTF0",1736230644631,0.25950528,101870.0,101860.0,2.03650089]
["bitfinex-derivatives","BTCF0:USTF0",1736230646427,0.22730528,101870.0,101860.0,2.03650089]
["bitfinex-derivatives","BTCF0:USTF0",1736230646627,0.16658651,101870.0,101860.0,2.03650089]
["bitfinex-derivatives","BTCF0:USTF0",1736230646823,0.22730528,101870.0,101860.0,2.03650089]
["bitfinex-derivatives","BTCF0:USTF0",1736230650430,0.22730528,101870.0,101860.0,2.15349516]
["bitfinex-derivatives","BTCF0:USTF0",1736230651834,0.16658651,101870.0,101860.0,0.65349516]
["bitfinex-derivatives","BTCF0:USTF0",1736230652133,0.64882405,101870.0,101860.0,0.29269516]
["bitfinex-derivatives","BTCF0:USTF0",1736230652329,0.049084,101860.0,101850.0,0.35201562]
["bitfinex-derivatives","BTCF0:USTF0",1736230652527,0.20362154,101860.0,101850.0,0.35201562]
["bitfinex-derivatives","BTCF0:USTF0",1736230653137,0.82890663,101860.0,101850.0,0.29537569]
["bitfinex-derivatives","BTCF0:USTF0",1736230654730,0.049089,101850.0,101840.0,2.03692097]
["bitfinex-derivatives","BTCF0:USTF0",1736230654945,0.10980777,101850.0,101840.0,2.03692097]
["bitfinex-derivatives","BTCF0:USTF0",1736230656132,0.37449165,101850.0,101840.0,2.03692097]
["bitfinex-derivatives","BTCF0:USTF0",1736230656338,0.37449165,101850.0,101840.0,2.10063974]
["bitfinex-derivatives","BTCF0:USTF0",1736230657940,0.37449165,101850.0,101840.0,0.60063974]
["bitfinex-derivatives","BTCF0:USTF0",1736230658536,0.22744505,101850.0,101840.0,2.10063974]
["bitfinex-derivatives","BTCF0:USTF0",1736230658743,0.06773728,101850.0,101840.0,2.21045251]
["bitfinex-derivatives","BTCF0:USTF0",1736230658930,0.32330881,101860.0,101850.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736230659133,0.32330881,101860.0,101850.0,0.53220777]
["bitfinex-derivatives","BTCF0:USTF0",1736230659335,0.049081,101870.0,101850.0,0.53220777]
["bitfinex-derivatives","BTCF0:USTF0",1736230659533,0.049081,101870.0,101860.0,0.42151877]
["bitfinex-derivatives","BTCF0:USTF0",1736230659737,0.049081,101870.0,101860.0,0.47060277]
["bitfinex-derivatives","BTCF0:USTF0",1736230659941,0.049081,101870.0,101860.0,0.53132154]
["bitfinex-derivatives","BTCF0:USTF0",1736230660545,0.049081,101870.0,101860.0,0.47060277]
["bitfinex-derivatives","BTCF0:USTF0",1736230661140,0.049081,101870.0,101860.0,0.51776567]
["bitfinex-derivatives","BTCF0:USTF0",1736230661342,0.049081,101870.0,101860.0,0.67823322]
["bitfinex-derivatives","BTCF0:USTF0",1736230662043,0.049081,101870.0,101860.0,0.70983322]
["bitfinex-derivatives","BTCF0:USTF0",1736230662454,0.049081,101870.0,101860.0,0.53401281]
["bitfinex-derivatives","BTCF0:USTF0",1736230664749,0.049081,101870.0,101860.0,0.441484]
["bitfinex-derivatives","BTCF0:USTF0",1736230666048,0.14160981,101870.0,101860.0,0.441484]
["bitfinex-derivatives","BTCF0:USTF0",1736230666447,0.049081,101870.0,101860.0,0.441484]
["bitfinex-derivatives","BTCF0:USTF0",1736230666748,0.14160981,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736230668450,0.14160981,101870.0,101860.0,0.3707803]
["bitfinex-derivatives","BTCF0:USTF0",1736230668651,0.14160981,101870.0,101860.0,0.53654879]
["bitfinex-derivatives","BTCF0:USTF0",1736230669344,0.049081,101870.0,101860.0,0.53654879]
["bitfinex-derivatives","BTCF0:USTF0",1736230671848,0.049081,101870.0,101860.0,2.03654879]
["bitfinex-derivatives","BTCF0:USTF0",1736230674155,0.13718588,101870.0,101860.0,2.03654879]
["bitfinex-derivatives","BTCF0:USTF0",1736230674847,0.13718588,101870.0,101860.0,2.08563279]
["bitfinex-derivatives","BTCF0:USTF0",1736230677851,0.13718588,101870.0,101860.0,2.1781616]
["bitfinex-derivatives","BTCF0:USTF0",1736230678256,0.13718588,101870.0,101860.0,2.08563279]
["bitfinex-derivatives","BTCF0:USTF0",1736230683364,0.19791225,101870.0,101860.0,2.14635916]
["bitfinex-derivatives","BTCF0:USTF0",1736230684764,0.23051225,101870.0,101860.0,2.14635916]
["bitfinex-derivatives","BTCF0:USTF0",1736230685065,0.23051225,101870.0,101860.0,1.78555916]
["bitfinex-derivatives","BTCF0:USTF0",1736230685260,0.23051225,101870.0,101860.0,2.14635916]
["bitfinex-derivatives","BTCF0:USTF0",1736230685764,0.23051225,101870.0,101860.0,2.08563279]
["bitfinex-derivatives","BTCF0:USTF0",1736230686565,0.26101225,101870.0,101860.0,2.08563279]
["bitfinex-derivatives","BTCF0:USTF0",1736230687765,0.26101225,101870.0,101860.0,2.14441439]
["bitfinex-derivatives","BTCF0:USTF0",1736230688964,0.31982627,101870.0,101860.0,2.72359451]
["bitfinex-derivatives","BTCF0:USTF0",1736230693270,0.31982627,101870.0,101860.0,2.77082173]
["bitfinex-derivatives","BTCF0:USTF0",1736230693962,0.31982627,101870.0,101860.0,1.27082173]
["bitfinex-derivatives","BTCF0:USTF0",1736230694572,0.31982627,101870.0,101860.0,2.72359451]
["bitfinex-derivatives","BTCF0:USTF0",1736230694968,0.31982627,101870.0,101860.0,2.77082395]
["bitfinex-derivatives","BTCF0:USTF0",1736230695167,0.31982627,101870.0,101860.0,2.72359451]
["bitfinex-derivatives","BTCF0:USTF0",1736230695572,0.31982627,101870.0,101860.0,2.77082347]
["bitfinex-derivatives","BTCF0:USTF0",1736230696072,0.31982627,101870.0,101860.0,2.72359451]
["bitfinex-derivatives","BTCF0:USTF0",1736230696872,0.31982627,101870.0,101860.0,2.48906412]
["bitfinex-derivatives","BTCF0:USTF0",1736230699578,0.31982627,101870.0,101860.0,2.5970422]
["bitfinex-derivatives","BTCF0:USTF0",1736230699877,0.31982627,101870.0,101860.0,2.53631583]
["bitfinex-derivatives","BTCF0:USTF0",1736230705274,0.31982627,101870.0,101860.0,2.17551583]
["bitfinex-derivatives","BTCF0:USTF0",1736230705468,0.31982627,101870.0,101860.0,2.53631583]
["bitfinex-derivatives","BTCF0:USTF0",1736230712774,0.2590999,101870.0,101860.0,2.53631583]
["bitfinex-derivatives","BTCF0:USTF0",1736230713777,0.2590999,101870.0,101860.0,2.5970422]
["bitfinex-derivatives","BTCF0:USTF0",1736230713982,0.31982627,101870.0,101860.0,2.5970422]
["bitfinex-derivatives","BTCF0:USTF0",1736230715182,0.2285999,101870.0,101860.0,2.5970422]
["bitfinex-derivatives","BTCF0:USTF0",1736230715382,0.28932627,101870.0,101860.0,2.6297422]
["bitfinex-derivatives","BTCF0:USTF0",1736230716083,0.28932627,101870.0,101860.0,2.98138302]
["bitfinex-derivatives","BTCF0:USTF0",1736230718585,0.28932627,101870.0,101860.0,2.92065665]
["bitfinex-derivatives","BTCF0:USTF0",1736230720282,0.4070875,101870.0,101860.0,2.92065665]
["bitfinex-derivatives","BTCF0:USTF0",1736230720472,0.4070875,101870.0,101860.0,1.38795665]
["bitfinex-derivatives","BTCF0:USTF0",1736230720781,0.4377875,101870.0,101860.0,1.33887265]
["bitfinex-derivatives","BTCF0:USTF0",1736230720982,0.4377875,101870.0,101860.0,2.83887265]
["bitfinex-derivatives","BTCF0:USTF0",1736230721186,0.49851387,101870.0,101860.0,0.93082094]
["bitfinex-derivatives","BTCF0:USTF0",1736230721486,0.32002627,101870.0,101860.0,0.81403898]
["bitfinex-derivatives","BTCF0:USTF0",1736230721684,0.32002627,101870.0,101860.0,1.17483898]
["bitfinex-derivatives","BTCF0:USTF0",1736230722176,0.32002627,101870.0,101860.0,0.81403898]
["bitfinex-derivatives","BTCF0:USTF0",1736230722977,0.34941005,101870.0,101860.0,0.41103787]
["bitfinex-derivatives","BTCF0:USTF0",1736230724078,0.34941005,101870.0,101860.0,0.82092187]
["bitfinex-derivatives","BTCF0:USTF0",1736230724281,0.34941005,101870.0,101860.0,0.58606301]
["bitfinex-derivatives","BTCF0:USTF0",1736230724779,0.17630268,101870.0,101860.0,0.64678938]
["bitfinex-derivatives","BTCF0:USTF0",1736230725089,0.17630268,101870.0,101860.0,0.75691646]
["bitfinex-derivatives","BTCF0:USTF0",1736230725385,0.32344097,101870.0,101860.0,0.99177532]
["bitfinex-derivatives","BTCF0:USTF0",1736230726282,0.38416734,101870.0,101860.0,0.99177532]
["bitfinex-derivatives","BTCF0:USTF0",1736230726474,0.43324634,101870.0,101860.0,0.99177532]
["bitfinex-derivatives","BTCF0:USTF0",1736230726673,0.3157606,101870.0,101860.0,1.44900376]
["bitfinex-derivatives","BTCF0:USTF0",1736230727075,0.3157606,101870.0,101860.0,2.94900376]
["bitfinex-derivatives","BTCF0:USTF0",1736230727681,0.3157606,101870.0,101860.0,3.00973013]
["bitfinex-derivatives","BTCF0:USTF0",1736230727890,0.3157606,101870.0,101860.0,2.65808931]
["bitfinex-derivatives","BTCF0:USTF0",1736230728585,0.3157606,101870.0,101860.0,2.51717894]
["bitfinex-derivatives","BTCF0:USTF0",1736230728791,0.3157606,101870.0,101860.0,0.57735186]
["bitfinex-derivatives","BTCF0:USTF0",1736230728983,0.29009407,101870.0,101860.0,0.93815186]
["bitfinex-derivatives","BTCF0:USTF0",1736230730001,0.17240537,101870.0,101860.0,0.65362517]
["bitfinex-derivatives","BTCF0:USTF0",1736230730290,0.49584634,101870.0,101860.0,0.77161008]
["bitfinex-derivatives","BTCF0:USTF0",1736230733195,0.49584634,101870.0,101860.0,0.53686146]
["bitfinex-derivatives","BTCF0:USTF0",1736230739597,0.31954366,101870.0,101860.0,0.77161008]
["bitfinex-derivatives","BTCF0:USTF0",1736230750599,0.49584634,101870.0,101860.0,0.77161008]
["bitfinex-derivatives","BTCF0:USTF0",1736230753900,0.31954366,101870.0,101860.0,0.59554862]
["bitfinex-derivatives","BTCF0:USTF0",1736230757810,0.34870805,101870.0,101860.0,0.77171361]
["bitfinex-derivatives","BTCF0:USTF0",1736230773424,0.34870805,101870.0,101860.0,0.41091361]
["bitfinex-derivatives","BTCF0:USTF0",1736230773631,0.34870805,101870.0,101860.0,0.77171361]
["bitfinex-derivatives","BTCF0:USTF0",1736230782743,0.34870805,101870.0,101860.0,0.41091361]
["bitfinex-derivatives","BTCF0:USTF0",1736230783243,0.34870805,101870.0,101860.0,0.77171361]
["bitfinex-derivatives","BTCF0:USTF0",1736230788351,0.77023442,101870.0,101860.0,0.41091361]
["bitfinex-derivatives","BTCF0:USTF0",1736230788739,0.40943442,101870.0,101860.0,0.41091361]
["bitfinex-derivatives","BTCF0:USTF0",1736230788943,0.77023442,101870.0,101860.0,0.41091361]
["bitfinex-derivatives","BTCF0:USTF0",1736230791750,0.59393174,101870.0,101850.0,0.79916899]
["bitfinex-derivatives","BTCF0:USTF0",1736230791946,0.17053674,101860.0,101850.0,0.79916899]
["bitfinex-derivatives","BTCF0:USTF0",1736230793250,0.49433256,101860.0,101850.0,0.79916899]
["bitfinex-derivatives","BTCF0:USTF0",1736230793953,0.43360619,101860.0,101850.0,0.79916899]
["bitfinex-derivatives","BTCF0:USTF0",1736230796850,0.49433256,101860.0,101850.0,0.79916899]
["bitfinex-derivatives","BTCF0:USTF0",1736230798356,0.31771666,101860.0,101850.0,0.79916899]
["bitfinex-derivatives","BTCF0:USTF0",1736230801459,0.32736347,101860.0,101850.0,0.77171361]
["bitfinex-derivatives","BTCF0:USTF0",1736230801856,0.14717992,101860.0,101850.0,0.88152898]
["bitfinex-derivatives","BTCF0:USTF0",1736230802057,0.14717992,101860.0,101850.0,0.98952488]
["bitfinex-derivatives","BTCF0:USTF0",1736230802361,0.2256969,101870.0,101860.0,0.10981037]
["bitfinex-derivatives","BTCF0:USTF0",1736230802560,0.2256969,101870.0,101860.0,2.0178799]
["bitfinex-derivatives","BTCF0:USTF0",1736230802757,0.1766159,101870.0,101860.0,2.07860627]
["bitfinex-derivatives","BTCF0:USTF0",1736230803057,0.1362159,101870.0,101860.0,2.13930667]
["bitfinex-derivatives","BTCF0:USTF0",1736230803255,0.03957002,101880.0,101860.0,2.3785803]
["bitfinex-derivatives","BTCF0:USTF0",1736230803458,0.11768356,101870.0,101860.0,2.01785393]
["bitfinex-derivatives","BTCF0:USTF0",1736230803661,0.11768356,101870.0,101860.0,2.37865393]
["bitfinex-derivatives","BTCF0:USTF0",1736230803861,0.11768356,101870.0,101860.0,2.67865393]
["bitfinex-derivatives","BTCF0:USTF0",1736230804366,0.11768356,101870.0,101860.0,2.37865393]
["bitfinex-derivatives","BTCF0:USTF0",1736230804565,0.11768356,101870.0,101860.0,2.38365393]
["bitfinex-derivatives","BTCF0:USTF0",1736230804862,0.25490825,101890.0,101860.0,3.0702897]
["bitfinex-derivatives","BTCF0:USTF0",1736230805071,0.25490825,101890.0,101880.0,0.78232637]
["bitfinex-derivatives","BTCF0:USTF0",1736230806463,0.13722469,101890.0,101880.0,1.19213598]
["bitfinex-derivatives","BTCF0:USTF0",1736230806767,0.13722469,101890.0,101880.0,1.25586235]
["bitfinex-derivatives","BTCF0:USTF0",1736230807361,0.13722469,101890.0,101880.0,1.25786235]
["bitfinex-derivatives","BTCF0:USTF0",1736230807957,0.13722469,101890.0,101880.0,2.75786235]
["bitfinex-derivatives","BTCF0:USTF0",1736230808262,0.13722469,101890.0,101880.0,2.80693635]
["bitfinex-derivatives","BTCF0:USTF0",1736230809464,0.049071,101890.0,101880.0,2.57275943]
["bitfinex-derivatives","BTCF0:USTF0",1736230811971,0.049071,101890.0,101880.0,2.58249952]
["bitfinex-derivatives","BTCF0:USTF0",1736230812675,0.049071,101890.0,101880.0,2.40686683]
["bitfinex-derivatives","BTCF0:USTF0",1736230816168,0.36284606,101900.0,101880.0,2.40686683]
["bitfinex-derivatives","BTCF0:USTF0",1736230816368,0.36284606,101900.0,101890.0,0.47059637]
["bitfinex-derivatives","BTCF0:USTF0",1736230816573,0.30211969,101900.0,101890.0,0.47059637]
["bitfinex-derivatives","BTCF0:USTF0",1736230817474,0.27469237,101900.0,101890.0,0.47059637]
["bitfinex-derivatives","BTCF0:USTF0",1736230822871,0.27469237,101900.0,101890.0,0.40987]
["bitfinex-derivatives","BTCF0:USTF0",1736230823072,0.33541874,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736230823379,0.27469237,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736230826284,0.213966,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736230826485,0.27469237,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736230828186,0.36284606,101900.0,101890.0,0.59715906]
["bitfinex-derivatives","BTCF0:USTF0",1736230828386,0.36284606,101900.0,101890.0,0.53643269]
["bitfinex-derivatives","BTCF0:USTF0",1736230831091,0.48052962,101900.0,101890.0,0.77060961]
["bitfinex-derivatives","BTCF0:USTF0",1736230832486,0.39237593,101900.0,101890.0,0.59497692]
["bitfinex-derivatives","BTCF0:USTF0",1736230833884,0.53945698,101900.0,101890.0,1.18093994]
["bitfinex-derivatives","BTCF0:USTF0",1736230843193,0.47873061,101900.0,101890.0,1.18093994]
["bitfinex-derivatives","BTCF0:USTF0",1736230843392,0.53945698,101900.0,101890.0,1.18093994]
["bitfinex-derivatives","BTCF0:USTF0",1736230844199,0.42177342,101900.0,101890.0,1.18093994]
["bitfinex-derivatives","BTCF0:USTF0",1736230845403,0.42177342,101900.0,101890.0,0.94676302]
["bitfinex-derivatives","BTCF0:USTF0",1736230845595,0.36104705,101900.0,101890.0,1.00748939]
["bitfinex-derivatives","BTCF0:USTF0",1736230845801,0.36104705,101900.0,101890.0,1.05655939]
["bitfinex-derivatives","BTCF0:USTF0",1736230846199,0.36104705,101900.0,101890.0,2.60381051]
["bitfinex-derivatives","BTCF0:USTF0",1736230848202,0.47879264,101900.0,101890.0,2.95507589]
["bitfinex-derivatives","BTCF0:USTF0",1736230849689,0.42000169,101900.0,101890.0,3.0106653]
["bitfinex-derivatives","BTCF0:USTF0",1736230850807,0.42000169,101900.0,101890.0,2.96341418]
["bitfinex-derivatives","BTCF0:USTF0",1736230851500,0.33171159,101900.0,101890.0,2.61510362]
["bitfinex-derivatives","BTCF0:USTF0",1736230852600,0.33171159,101900.0,101890.0,2.55717468]
["bitfinex-derivatives","BTCF0:USTF0",1736230858705,0.33171159,101900.0,101890.0,2.60441228]
["bitfinex-derivatives","BTCF0:USTF0",1736230859503,0.41995612,101900.0,101890.0,2.95567766]
["bitfinex-derivatives","BTCF0:USTF0",1736230859707,0.38775612,101900.0,101890.0,2.95567766]
["bitfinex-derivatives","BTCF0:USTF0",1736230871418,0.44848249,101900.0,101890.0,2.95567766]
["bitfinex-derivatives","BTCF0:USTF0",1736230872520,0.38775612,101900.0,101890.0,2.95567766]
["bitfinex-derivatives","BTCF0:USTF0",1736230873812,0.29951159,101900.0,101890.0,2.95567766]
["bitfinex-derivatives","BTCF0:USTF0",1736230876127,0.36023796,101900.0,101890.0,2.95567766]
["bitfinex-derivatives","BTCF0:USTF0",1736230876522,0.29951159,101900.0,101890.0,2.95567766]
["bitfinex-derivatives","BTCF0:USTF0",1736230877114,0.36023796,101900.0,101890.0,2.95567766]
["bitfinex-derivatives","BTCF0:USTF0",1736230877314,0.36023796,101900.0,101890.0,2.66234122]
["bitfinex-derivatives","BTCF0:USTF0",1736230878422,0.29951159,101900.0,101890.0,2.66234122]
["bitfinex-derivatives","BTCF0:USTF0",1736230879029,0.29951159,101900.0,101890.0,3.01063366]
["bitfinex-derivatives","BTCF0:USTF0",1736230879723,0.36023796,101900.0,101890.0,3.01063366]
["bitfinex-derivatives","BTCF0:USTF0",1736230881430,0.29951159,101900.0,101890.0,3.01063366]
["bitfinex-derivatives","BTCF0:USTF0",1736230881924,0.44659264,101900.0,101890.0,3.01063366]
["bitfinex-derivatives","BTCF0:USTF0",1736230883327,0.29951159,101900.0,101890.0,3.01063366]
["bitfinex-derivatives","BTCF0:USTF0",1736230884127,0.25044559,101900.0,101890.0,3.01063366]
["bitfinex-derivatives","BTCF0:USTF0",1736230884431,0.21774559,101900.0,101890.0,1.57136003]
["bitfinex-derivatives","BTCF0:USTF0",1736230884729,0.21774559,101900.0,101890.0,3.07136003]
["bitfinex-derivatives","BTCF0:USTF0",1736230886422,0.18829889,101900.0,101890.0,3.07136003]
["bitfinex-derivatives","BTCF0:USTF0",1736230887227,0.18829889,101900.0,101890.0,2.94990729]
["bitfinex-derivatives","BTCF0:USTF0",1736230887428,0.18829889,101900.0,101890.0,3.07136003]
["bitfinex-derivatives","BTCF0:USTF0",1736230887727,0.1,101900.0,101890.0,2.72009465]
["bitfinex-derivatives","BTCF0:USTF0",1736230889131,0.1,101900.0,101890.0,3.11996699]
["bitfinex-derivatives","BTCF0:USTF0",1736230890532,0.1,101900.0,101890.0,2.72009465]
["bitfinex-derivatives","BTCF0:USTF0",1736230890734,0.1,101900.0,101890.0,2.59864191]
["bitfinex-derivatives","BTCF0:USTF0",1736230890933,0.1331,101900.0,101890.0,2.65936828]
["bitfinex-derivatives","BTCF0:USTF0",1736230893349,0.1331,101900.0,101890.0,3.01112593]
["bitfinex-derivatives","BTCF0:USTF0",1736230897655,0.1331,101900.0,101890.0,3.0718523]
["bitfinex-derivatives","BTCF0:USTF0",1736230897954,0.1,101900.0,101890.0,3.0718523]
["bitfinex-derivatives","BTCF0:USTF0",1736230900153,0.1,101900.0,101890.0,2.72009465]
["bitfinex-derivatives","BTCF0:USTF0",1736230901456,0.1,101900.0,101890.0,3.1181102]
["bitfinex-derivatives","BTCF0:USTF0",1736230901656,0.1,101900.0,101890.0,3.52835783]
["bitfinex-derivatives","BTCF0:USTF0",1736230902556,0.1,101900.0,101890.0,3.46763146]
["bitfinex-derivatives","BTCF0:USTF0",1736230902757,0.1,101900.0,101890.0,3.52835783]
["bitfinex-derivatives","BTCF0:USTF0",1736230902951,0.1,101900.0,101890.0,3.46763146]
["bitfinex-derivatives","BTCF0:USTF0",1736230903349,0.1,101900.0,101890.0,3.52835783]
["bitfinex-derivatives","BTCF0:USTF0",1736230903753,0.1,101900.0,101890.0,3.46763146]
["bitfinex-derivatives","BTCF0:USTF0",1736230907154,0.1,101900.0,101890.0,3.06961591]
["bitfinex-derivatives","BTCF0:USTF0",1736230908464,0.1,101900.0,101890.0,2.95027751]
["bitfinex-derivatives","BTCF0:USTF0",1736230908659,0.1,101900.0,101890.0,3.01100388]
["bitfinex-derivatives","BTCF0:USTF0",1736230911665,0.1,101900.0,101890.0,3.07173025]
["bitfinex-derivatives","BTCF0:USTF0",1736230912265,0.1,101900.0,101890.0,3.01100388]
["bitfinex-derivatives","BTCF0:USTF0",1736230915459,0.1,101900.0,101890.0,2.65936828]
["bitfinex-derivatives","BTCF0:USTF0",1736230917061,0.18829889,101900.0,101890.0,2.65936828]
["bitfinex-derivatives","BTCF0:USTF0",1736230920370,0.18829889,101900.0,101890.0,3.01134319]
["bitfinex-derivatives","BTCF0:USTF0",1736230921765,0.30604448,101900.0,101890.0,2.66305075]
["bitfinex-derivatives","BTCF0:USTF0",1736230922970,0.18829889,101900.0,101890.0,2.66305075]
["bitfinex-derivatives","BTCF0:USTF0",1736230923675,0.18829889,101900.0,101890.0,2.30225075]
["bitfinex-derivatives","BTCF0:USTF0",1736230923870,0.18829889,101900.0,101890.0,3.36887222]
["bitfinex-derivatives","BTCF0:USTF0",1736230925268,0.18829889,101900.0,101890.0,3.31676878]
["bitfinex-derivatives","BTCF0:USTF0",1736230925269,0.30604448,101900.0,101890.0,3.31676878]
["bitfinex-derivatives","BTCF0:USTF0",1736230926972,0.18829889,101900.0,101890.0,3.02385075]
["bitfinex-derivatives","BTCF0:USTF0",1736230929476,0.18829889,101900.0,101890.0,3.36830741]
["bitfinex-derivatives","BTCF0:USTF0",1736230930874,0.1,101900.0,101890.0,3.36830741]
["bitfinex-derivatives","BTCF0:USTF0",1736230931971,0.18829889,101900.0,101890.0,3.36830741]
["bitfinex-derivatives","BTCF0:USTF0",1736230933678,0.1,101900.0,101890.0,3.36830741]
["bitfinex-derivatives","BTCF0:USTF0",1736230935070,0.18829889,101900.0,101890.0,3.36830741]
["bitfinex-derivatives","BTCF0:USTF0",1736230939171,0.18829889,101900.0,101890.0,3.30758104]
["bitfinex-derivatives","BTCF0:USTF0",1736230939376,0.18829889,101900.0,101890.0,3.36830741]
["bitfinex-derivatives","BTCF0:USTF0",1736230941283,0.30604448,101900.0,101890.0,3.36830741]
["bitfinex-derivatives","BTCF0:USTF0",1736230942385,0.30604448,101900.0,101890.0,3.02385075]
["bitfinex-derivatives","BTCF0:USTF0",1736230947789,0.30604448,101900.0,101890.0,3.36815523]
["bitfinex-derivatives","BTCF0:USTF0",1736230949184,0.18829889,101900.0,101890.0,3.36815523]
["bitfinex-derivatives","BTCF0:USTF0",1736230955882,0.30604448,101900.0,101890.0,3.36815523]
["bitfinex-derivatives","BTCF0:USTF0",1736230960179,0.21774559,101900.0,101890.0,3.02385075]
["bitfinex-derivatives","BTCF0:USTF0",1736230962982,0.30604486,101900.0,101890.0,3.36890908]
["bitfinex-derivatives","BTCF0:USTF0",1736230968691,0.35510986,101900.0,101890.0,3.36890908]
["bitfinex-derivatives","BTCF0:USTF0",1736230969502,0.35510986,101900.0,101890.0,3.30818271]
["bitfinex-derivatives","BTCF0:USTF0",1736230969694,0.35510986,101900.0,101890.0,3.36890908]
["bitfinex-derivatives","BTCF0:USTF0",1736230970893,0.41583623,101900.0,101890.0,1.76094511]
["bitfinex-derivatives","BTCF0:USTF0",1736230971093,0.41583623,101900.0,101890.0,1.86887758]
["bitfinex-derivatives","BTCF0:USTF0",1736230971304,0.32753696,101900.0,101890.0,3.26964703]
["bitfinex-derivatives","BTCF0:USTF0",1736230972502,0.47461801,101900.0,101890.0,2.91767212]
["bitfinex-derivatives","BTCF0:USTF0",1736230973993,0.47461801,101900.0,101890.0,3.15201997]
["bitfinex-derivatives","BTCF0:USTF0",1736230975094,0.47461801,101900.0,101890.0,2.8587781]
["bitfinex-derivatives","BTCF0:USTF0",1736230975494,0.47461801,101900.0,101890.0,2.90596343]
["bitfinex-derivatives","BTCF0:USTF0",1736230975704,0.47461801,101900.0,101890.0,2.8587781]
["bitfinex-derivatives","BTCF0:USTF0",1736230976695,0.32753696,101900.0,101890.0,2.8587781]
["bitfinex-derivatives","BTCF0:USTF0",1736230978397,0.47461801,101900.0,101890.0,3.14942196]
["bitfinex-derivatives","BTCF0:USTF0",1736230979802,0.32753696,101900.0,101890.0,3.14942196]
["bitfinex-derivatives","BTCF0:USTF0",1736230981199,0.27847196,101900.0,101890.0,3.14942196]
["bitfinex-derivatives","BTCF0:USTF0",1736230981707,0.27847196,101900.0,101890.0,3.19660678]
["bitfinex-derivatives","BTCF0:USTF0",1736230983001,0.36668973,101900.0,101890.0,2.96225893]
["bitfinex-derivatives","BTCF0:USTF0",1736230986509,0.36668973,101900.0,101890.0,3.31423384]
["bitfinex-derivatives","BTCF0:USTF0",1736230987912,0.36668973,101900.0,101890.0,2.96225893]
["bitfinex-derivatives","BTCF0:USTF0",1736230990712,0.36668973,101900.0,101890.0,3.31423384]
["bitfinex-derivatives","BTCF0:USTF0",1736230991306,0.36668973,101900.0,101890.0,3.25350747]
["bitfinex-derivatives","BTCF0:USTF0",1736230992514,0.36668973,101900.0,101890.0,2.90153256]
["bitfinex-derivatives","BTCF0:USTF0",1736230992714,0.36668973,101900.0,101890.0,2.96225893]
["bitfinex-derivatives","BTCF0:USTF0",1736230995828,0.36668973,101900.0,101890.0,2.90153256]
["bitfinex-derivatives","BTCF0:USTF0",1736230996125,0.27847196,101900.0,101890.0,2.96225893]
["bitfinex-derivatives","BTCF0:USTF0",1736230996522,0.27847196,101900.0,101890.0,2.91507411]
["bitfinex-derivatives","BTCF0:USTF0",1736230997728,0.42555301,101900.0,101890.0,3.14937307]
["bitfinex-derivatives","BTCF0:USTF0",1736230997924,0.42555301,101900.0,101890.0,3.19656041]
["bitfinex-derivatives","BTCF0:USTF0",1736230998120,0.42555301,101900.0,101890.0,3.14937307]
["bitfinex-derivatives","BTCF0:USTF0",1736230998725,0.42555301,101900.0,101890.0,3.19656417]
["bitfinex-derivatives","BTCF0:USTF0",1736231001441,0.42555301,101900.0,101890.0,2.96226521]
["bitfinex-derivatives","BTCF0:USTF0",1736231003243,0.36482664,101900.0,101890.0,2.91507411]
["bitfinex-derivatives","BTCF0:USTF0",1736231004040,0.21774559,101900.0,101890.0,2.91507411]
["bitfinex-derivatives","BTCF0:USTF0",1736231008051,0.21774559,101900.0,101890.0,2.96228152]
["bitfinex-derivatives","BTCF0:USTF0",1736231009243,0.30603556,101900.0,101890.0,3.31425643]
["bitfinex-derivatives","BTCF0:USTF0",1736231010553,0.36676193,101900.0,101890.0,3.31425643]
["bitfinex-derivatives","BTCF0:USTF0",1736231011650,0.27847196,101900.0,101890.0,3.31425643]
["bitfinex-derivatives","BTCF0:USTF0",1736231013555,0.42555301,101900.0,101890.0,3.31425643]
["bitfinex-derivatives","BTCF0:USTF0",1736231015655,0.36482664,101900.0,101890.0,3.31425643]
["bitfinex-derivatives","BTCF0:USTF0",1736231016245,0.42555301,101900.0,101890.0,3.31425643]
["bitfinex-derivatives","BTCF0:USTF0",1736231016554,0.36482664,101900.0,101890.0,3.31425643]
["bitfinex-derivatives","BTCF0:USTF0",1736231017542,0.42555301,101900.0,101890.0,3.31425643]
["bitfinex-derivatives","BTCF0:USTF0",1736231017942,0.36676628,101900.0,101890.0,3.31425643]
["bitfinex-derivatives","BTCF0:USTF0",1736231018146,0.30603991,101900.0,101890.0,3.31425643]
["bitfinex-derivatives","BTCF0:USTF0",1736231019250,0.21774559,101900.0,101890.0,3.31425643]
["bitfinex-derivatives","BTCF0:USTF0",1736231021857,0.30603592,101900.0,101890.0,3.31425643]
["bitfinex-derivatives","BTCF0:USTF0",1736231024760,0.30603592,101900.0,101890.0,3.65912625]
["bitfinex-derivatives","BTCF0:USTF0",1736231026260,0.30603592,101900.0,101890.0,3.36609237]
["bitfinex-derivatives","BTCF0:USTF0",1736231029659,0.36676229,101900.0,101890.0,3.36609237]
["bitfinex-derivatives","BTCF0:USTF0",1736231029859,0.30603592,101900.0,101890.0,3.36609237]
["bitfinex-derivatives","BTCF0:USTF0",1736231040769,0.36676229,101900.0,101890.0,3.36609237]
["bitfinex-derivatives","BTCF0:USTF0",1736231043670,0.30603592,101900.0,101890.0,3.36609237]
["bitfinex-derivatives","BTCF0:USTF0",1736231045774,0.21774559,101900.0,101890.0,3.36609237]
["bitfinex-derivatives","BTCF0:USTF0",1736231048674,0.21774559,101900.0,101890.0,1.86609237]
["bitfinex-derivatives","BTCF0:USTF0",1736231049086,0.21774559,101900.0,101890.0,3.36609237]
["bitfinex-derivatives","BTCF0:USTF0",1736231049480,0.30606327,101900.0,101890.0,3.36609237]
["bitfinex-derivatives","BTCF0:USTF0",1736231052289,0.18831768,101900.0,101890.0,3.36609237]
["bitfinex-derivatives","BTCF0:USTF0",1736231053981,0.18831768,101900.0,101890.0,1.86609237]
["bitfinex-derivatives","BTCF0:USTF0",1736231054393,0.18831768,101900.0,101890.0,3.36609237]
["bitfinex-derivatives","BTCF0:USTF0",1736231072309,0.18831768,101900.0,101890.0,1.86609237]
["bitfinex-derivatives","BTCF0:USTF0",1736231072806,0.18831768,101900.0,101890.0,3.36609237]
["bitfinex-derivatives","BTCF0:USTF0",1736231078204,0.30606327,101900.0,101890.0,3.36609237]
["bitfinex-derivatives","BTCF0:USTF0",1736231083208,0.30606327,101900.0,101890.0,3.305366]
["bitfinex-derivatives","BTCF0:USTF0",1736231083408,0.30606327,101900.0,101890.0,3.36609237]
["bitfinex-derivatives","BTCF0:USTF0",1736231085811,0.30606327,101900.0,101890.0,1.86609237]
["bitfinex-derivatives","BTCF0:USTF0",1736231086108,0.30606327,101900.0,101890.0,1.51411746]
["bitfinex-derivatives","BTCF0:USTF0",1736231086409,0.30606327,101900.0,101890.0,3.01411746]
["bitfinex-derivatives","BTCF0:USTF0",1736231090914,0.30606327,101900.0,101890.0,2.95339109]
["bitfinex-derivatives","BTCF0:USTF0",1736231091116,0.30606327,101900.0,101890.0,3.01411746]
["bitfinex-derivatives","BTCF0:USTF0",1736231092009,0.30606327,101900.0,101890.0,3.36590641]
["bitfinex-derivatives","BTCF0:USTF0",1736231092518,0.30606327,101900.0,101890.0,3.30518004]
["bitfinex-derivatives","BTCF0:USTF0",1736231092710,0.30606327,101900.0,101890.0,3.36590641]
["bitfinex-derivatives","BTCF0:USTF0",1736231103625,0.30606327,101900.0,101890.0,3.02103659]
["bitfinex-derivatives","BTCF0:USTF0",1736231104031,0.30606327,101900.0,101890.0,3.08176296]
["bitfinex-derivatives","BTCF0:USTF0",1736231106424,0.30606327,101900.0,101890.0,2.96031022]
["bitfinex-derivatives","BTCF0:USTF0",1736231106626,0.30606327,101900.0,101890.0,3.08176296]
["bitfinex-derivatives","BTCF0:USTF0",1736231110033,0.30606327,101900.0,101890.0,3.02103659]
["bitfinex-derivatives","BTCF0:USTF0",1736231119033,0.30606327,101900.0,101890.0,3.08176296]
["bitfinex-derivatives","BTCF0:USTF0",1736231119234,0.30606327,101900.0,101890.0,3.42561738]
["bitfinex-derivatives","BTCF0:USTF0",1736231127745,0.21774559,101900.0,101890.0,3.08176296]
["bitfinex-derivatives","BTCF0:USTF0",1736231135744,0.24448105,101910.0,101890.0,1.64248933]
["bitfinex-derivatives","BTCF0:USTF0",1736231135954,0.22830701,101910.0,101900.0,0.59204411]
["bitfinex-derivatives","BTCF0:USTF0",1736231136246,0.21148105,101910.0,101900.0,2.13925152]
["bitfinex-derivatives","BTCF0:USTF0",1736231136644,0.38726493,101910.0,101900.0,2.13925152]
["bitfinex-derivatives","BTCF0:USTF0",1736231137451,0.38726493,101910.0,101900.0,2.07852515]
["bitfinex-derivatives","BTCF0:USTF0",1736231138547,0.0644,101910.0,101900.0,3.0647752]
["bitfinex-derivatives","BTCF0:USTF0",1736231142965,0.0644,101910.0,101900.0,3.07474535]
["bitfinex-derivatives","BTCF0:USTF0",1736231144963,0.033,101910.0,101900.0,3.07474535]
["bitfinex-derivatives","BTCF0:USTF0",1736231145868,0.033,101910.0,101900.0,2.95329261]
["bitfinex-derivatives","BTCF0:USTF0",1736231146071,0.033,101910.0,101900.0,3.07474535]
["bitfinex-derivatives","BTCF0:USTF0",1736231147773,0.0657,101910.0,101900.0,3.07474535]
["bitfinex-derivatives","BTCF0:USTF0",1736231149676,0.0657,101910.0,101900.0,2.7229564]
["bitfinex-derivatives","BTCF0:USTF0",1736231152574,0.0657,101910.0,101900.0,3.07363402]
["bitfinex-derivatives","BTCF0:USTF0",1736231153473,0.0657,101910.0,101900.0,3.01290765]
["bitfinex-derivatives","BTCF0:USTF0",1736231154877,0.0657,101910.0,101900.0,3.07363402]
["bitfinex-derivatives","BTCF0:USTF0",1736231158379,0.0657,101910.0,101900.0,3.01290765]
["bitfinex-derivatives","BTCF0:USTF0",1736231165377,0.0657,101910.0,101900.0,2.66223003]
["bitfinex-derivatives","BTCF0:USTF0",1736231166978,0.12642637,101910.0,101900.0,2.60150366]
["bitfinex-derivatives","BTCF0:USTF0",1736231167178,0.17548637,101910.0,101900.0,0.9952611]
["bitfinex-derivatives","BTCF0:USTF0",1736231167684,0.049065,101900.0,101890.0,1.14917975]
["bitfinex-derivatives","BTCF0:USTF0",1736231167878,0.56161774,101900.0,101890.0,0.78837975]
["bitfinex-derivatives","BTCF0:USTF0",1736231168081,0.20081774,101900.0,101890.0,0.78837975]
["bitfinex-derivatives","BTCF0:USTF0",1736231168281,0.20081774,101900.0,101890.0,1.14917975]
["bitfinex-derivatives","BTCF0:USTF0",1736231168878,0.34789879,101900.0,101890.0,0.88827179]
["bitfinex-derivatives","BTCF0:USTF0",1736231169087,0.34789879,101900.0,101890.0,0.89027179]
["bitfinex-derivatives","BTCF0:USTF0",1736231170375,0.34789879,101900.0,101890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736231170570,0.34789879,101900.0,101880.0,2.39044607]
["bitfinex-derivatives","BTCF0:USTF0",1736231170776,0.17299637,101890.0,101880.0,2.3297197]
["bitfinex-derivatives","BTCF0:USTF0",1736231171387,0.26106078,101890.0,101880.0,2.3297197]
["bitfinex-derivatives","BTCF0:USTF0",1736231171889,0.26106078,101890.0,101880.0,2.32185931]
["bitfinex-derivatives","BTCF0:USTF0",1736231172280,0.26106078,101890.0,101880.0,2.38258568]
["bitfinex-derivatives","BTCF0:USTF0",1736231172881,0.26106078,101890.0,101880.0,2.38058568]
["bitfinex-derivatives","BTCF0:USTF0",1736231173084,0.26106078,101890.0,101880.0,2.14815377]
["bitfinex-derivatives","BTCF0:USTF0",1736231173992,0.26106078,101890.0,101880.0,2.0874274]
["bitfinex-derivatives","BTCF0:USTF0",1736231174483,0.17299637,101890.0,101880.0,2.0874274]
["bitfinex-derivatives","BTCF0:USTF0",1736231174684,0.17299637,101890.0,101880.0,2.14815377]
["bitfinex-derivatives","BTCF0:USTF0",1736231176288,0.17299637,101890.0,101880.0,2.15215377]
["bitfinex-derivatives","BTCF0:USTF0",1736231176482,0.11227,101890.0,101880.0,2.15215377]
["bitfinex-derivatives","BTCF0:USTF0",1736231176683,0.0632,101890.0,101880.0,0.71288014]
["bitfinex-derivatives","BTCF0:USTF0",1736231176890,0.0632,101890.0,101880.0,0.65215377]
["bitfinex-derivatives","BTCF0:USTF0",1736231177292,0.0632,101890.0,101880.0,2.15215377]
["bitfinex-derivatives","BTCF0:USTF0",1736231178805,0.0632,101890.0,101880.0,2.38658568]
["bitfinex-derivatives","BTCF0:USTF0",1736231179502,0.0632,101890.0,101880.0,2.44731205]
["bitfinex-derivatives","BTCF0:USTF0",1736231179796,0.0632,101890.0,101880.0,2.38658568]
["bitfinex-derivatives","BTCF0:USTF0",1736231179999,0.0632,101890.0,101880.0,2.44731205]
["bitfinex-derivatives","BTCF0:USTF0",1736231180303,0.0632,101890.0,101880.0,2.38658568]
["bitfinex-derivatives","BTCF0:USTF0",1736231180793,0.0632,101890.0,101880.0,2.44731205]
["bitfinex-derivatives","BTCF0:USTF0",1736231185199,0.0632,101890.0,101880.0,2.38658568]
["bitfinex-derivatives","BTCF0:USTF0",1736231186198,0.0632,101890.0,101880.0,2.44731205]
["bitfinex-derivatives","BTCF0:USTF0",1736231187098,0.0632,101890.0,101880.0,2.38658568]
["bitfinex-derivatives","BTCF0:USTF0",1736231187897,0.0308,101890.0,101880.0,2.38658568]
["bitfinex-derivatives","BTCF0:USTF0",1736231188398,0.0308,101890.0,101880.0,2.44731205]
["bitfinex-derivatives","BTCF0:USTF0",1736231189489,0.0308,101890.0,101880.0,2.38658568]
["bitfinex-derivatives","BTCF0:USTF0",1736231189895,0.0308,101890.0,101880.0,2.44731205]
["bitfinex-derivatives","BTCF0:USTF0",1736231191090,0.0308,101890.0,101880.0,2.27175865]
["bitfinex-derivatives","BTCF0:USTF0",1736231193901,0.0308,101890.0,101880.0,2.79281648]
["bitfinex-derivatives","BTCF0:USTF0",1736231194298,0.0308,101890.0,101880.0,2.85354285]
["bitfinex-derivatives","BTCF0:USTF0",1736231194498,0.0308,101890.0,101880.0,2.79281648]
["bitfinex-derivatives","BTCF0:USTF0",1736231195296,0.0308,101890.0,101880.0,2.55838457]
["bitfinex-derivatives","BTCF0:USTF0",1736231196799,0.11886441,101890.0,101880.0,2.9707588]
["bitfinex-derivatives","BTCF0:USTF0",1736231197005,0.32765205,101900.0,101890.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1736231197206,0.32765205,101900.0,101890.0,0.47059637]
["bitfinex-derivatives","BTCF0:USTF0",1736231197704,0.32765205,101900.0,101890.0,1.97059637]
["bitfinex-derivatives","BTCF0:USTF0",1736231197903,0.180571,101900.0,101890.0,2.5994904]
["bitfinex-derivatives","BTCF0:USTF0",1736231198296,0.180571,101900.0,101890.0,2.6014904]
["bitfinex-derivatives","BTCF0:USTF0",1736231199606,0.063,101900.0,101890.0,2.95973951]
["bitfinex-derivatives","BTCF0:USTF0",1736231200706,0.063,101900.0,101890.0,2.26134069]
["bitfinex-derivatives","BTCF0:USTF0",1736231201005,0.063,101900.0,101890.0,2.27131961]
["bitfinex-derivatives","BTCF0:USTF0",1736231201403,0.063,101900.0,101890.0,2.31847768]
["bitfinex-derivatives","BTCF0:USTF0",1736231202106,0.063,101900.0,101890.0,2.61126421]
["bitfinex-derivatives","BTCF0:USTF0",1736231202604,0.063,101900.0,101890.0,2.61126257]
["bitfinex-derivatives","BTCF0:USTF0",1736231203497,0.063,101900.0,101890.0,2.56410614]
["bitfinex-derivatives","BTCF0:USTF0",1736231205405,0.063,101900.0,101890.0,2.61126416]
["bitfinex-derivatives","BTCF0:USTF0",1736231206309,0.063,101900.0,101890.0,2.96291202]
["bitfinex-derivatives","BTCF0:USTF0",1736231213419,0.063,101900.0,101890.0,2.915754]
["bitfinex-derivatives","BTCF0:USTF0",1736231214418,0.063,101900.0,101890.0,2.56410614]
["bitfinex-derivatives","BTCF0:USTF0",1736231219822,0.063,101900.0,101890.0,1.06410614]
["bitfinex-derivatives","BTCF0:USTF0",1736231220319,0.063,101900.0,101890.0,2.56410614]
["bitfinex-derivatives","BTCF0:USTF0",1736231225227,0.063,101900.0,101890.0,2.61129021]
["bitfinex-derivatives","BTCF0:USTF0",1736231226032,0.180571,101900.0,101890.0,2.31850368]
["bitfinex-derivatives","BTCF0:USTF0",1736231227427,0.180571,101900.0,101890.0,2.67015154]
["bitfinex-derivatives","BTCF0:USTF0",1736231238533,0.180571,101900.0,101890.0,2.62296747]
["bitfinex-derivatives","BTCF0:USTF0",1736231239743,0.180571,101900.0,101890.0,2.61186189]
["bitfinex-derivatives","BTCF0:USTF0",1736231240442,0.180571,101900.0,101890.0,2.56462227]
["bitfinex-derivatives","BTCF0:USTF0",1736231240636,0.180571,101900.0,101890.0,2.61186095]
["bitfinex-derivatives","BTCF0:USTF0",1736231240941,0.180571,101900.0,101890.0,2.56462227]
["bitfinex-derivatives","BTCF0:USTF0",1736231241332,0.180571,101900.0,101890.0,2.61186164]
["bitfinex-derivatives","BTCF0:USTF0",1736231243141,0.180571,101900.0,101890.0,2.56462227]
["bitfinex-derivatives","BTCF0:USTF0",1736231243341,0.180571,101900.0,101890.0,2.61186017]
["bitfinex-derivatives","BTCF0:USTF0",1736231243736,0.229636,101900.0,101890.0,2.61186017]
["bitfinex-derivatives","BTCF0:USTF0",1736231244130,0.29036237,101900.0,101890.0,2.61186017]
["bitfinex-derivatives","BTCF0:USTF0",1736231245544,0.29036237,101900.0,101890.0,2.96350803]
["bitfinex-derivatives","BTCF0:USTF0",1736231245734,0.229636,101900.0,101890.0,2.96350803]
["bitfinex-derivatives","BTCF0:USTF0",1736231247046,0.37671705,101900.0,101890.0,2.96350803]
["bitfinex-derivatives","BTCF0:USTF0",1736231247252,0.43744342,101900.0,101890.0,2.96350803]
["bitfinex-derivatives","BTCF0:USTF0",1736231247443,0.37671705,101900.0,101890.0,2.96350803]
["bitfinex-derivatives","BTCF0:USTF0",1736231248449,0.229636,101900.0,101890.0,2.61186017]
["bitfinex-derivatives","BTCF0:USTF0",1736231249549,0.29036237,101900.0,101890.0,2.61186017]
["bitfinex-derivatives","BTCF0:USTF0",1736231250142,0.229636,101900.0,101890.0,2.61186017]
["bitfinex-derivatives","BTCF0:USTF0",1736231251147,0.229636,101900.0,101890.0,2.96350803]
["bitfinex-derivatives","BTCF0:USTF0",1736231252454,0.112065,101900.0,101890.0,3.01689691]
["bitfinex-derivatives","BTCF0:USTF0",1736231255356,0.17279137,101900.0,101890.0,1.45617054]
["bitfinex-derivatives","BTCF0:USTF0",1736231255560,0.17279137,101900.0,101890.0,1.51689691]
["bitfinex-derivatives","BTCF0:USTF0",1736231255754,0.17279137,101900.0,101890.0,1.45617054]
["bitfinex-derivatives","BTCF0:USTF0",1736231256060,0.17279137,101900.0,101890.0,2.95617054]
["bitfinex-derivatives","BTCF0:USTF0",1736231256454,0.43744342,101900.0,101890.0,2.55093733]
["bitfinex-derivatives","BTCF0:USTF0",1736231257660,0.43744342,101900.0,101890.0,2.6116637]
["bitfinex-derivatives","BTCF0:USTF0",1736231258361,0.37671705,101900.0,101890.0,2.6116637]
["bitfinex-derivatives","BTCF0:USTF0",1736231258660,0.29036237,101900.0,101890.0,2.96331156]
["bitfinex-derivatives","BTCF0:USTF0",1736231261161,0.29036237,101900.0,101890.0,2.90258519]
["bitfinex-derivatives","BTCF0:USTF0",1736231262959,0.29036237,101900.0,101890.0,2.85534729]
["bitfinex-derivatives","BTCF0:USTF0",1736231263166,0.43744342,101900.0,101890.0,2.50369943]
["bitfinex-derivatives","BTCF0:USTF0",1736231264566,0.29036237,101900.0,101890.0,2.50369943]
["bitfinex-derivatives","BTCF0:USTF0",1736231267763,0.29036237,101900.0,101890.0,2.55089212]
["bitfinex-derivatives","BTCF0:USTF0",1736231268972,0.29036237,101900.0,101890.0,1.00369943]
["bitfinex-derivatives","BTCF0:USTF0",1736231269472,0.29036237,101900.0,101890.0,1.05089436]
["bitfinex-derivatives","BTCF0:USTF0",1736231270367,0.29036237,101900.0,101890.0,1.00369943]
["bitfinex-derivatives","BTCF0:USTF0",1736231272175,0.43744342,101900.0,101890.0,1.00369943]
["bitfinex-derivatives","BTCF0:USTF0",1736231279980,0.37671705,101900.0,101890.0,1.00369943]
["bitfinex-derivatives","BTCF0:USTF0",1736231280488,0.43744342,101900.0,101890.0,1.00369943]
["bitfinex-derivatives","BTCF0:USTF0",1736231281681,0.31987242,101900.0,101890.0,1.00369943]
["bitfinex-derivatives","BTCF0:USTF0",1736231284674,0.38059879,101900.0,101890.0,0.58385051]
["bitfinex-derivatives","BTCF0:USTF0",1736231285088,0.38059879,101900.0,101890.0,0.94465051]
["bitfinex-derivatives","BTCF0:USTF0",1736231286183,0.55638267,101900.0,101890.0,0.77309133]
["bitfinex-derivatives","BTCF0:USTF0",1736231287482,0.55638267,101900.0,101890.0,0.41229133]
["bitfinex-derivatives","BTCF0:USTF0",1736231288485,0.5664067,101900.0,101890.0,0.41229133]
["bitfinex-derivatives","BTCF0:USTF0",1736231289006,0.9272067,101900.0,101890.0,0.41229133]
["bitfinex-derivatives","BTCF0:USTF0",1736231290589,0.78012565,101900.0,101890.0,0.17783914]
["bitfinex-derivatives","BTCF0:USTF0",1736231291888,0.78012565,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736231299188,0.78012565,101900.0,101880.0,0.17583914]
["bitfinex-derivatives","BTCF0:USTF0",1736231299386,0.20142274,101890.0,101880.0,0.17583914]
["bitfinex-derivatives","BTCF0:USTF0",1736231299692,0.14069637,101890.0,101880.0,0.17583914]
["bitfinex-derivatives","BTCF0:USTF0",1736231299987,0.049074,101880.0,101870.0,0.41029133]
["bitfinex-derivatives","BTCF0:USTF0",1736231300180,0.23122674,101880.0,101870.0,0.41029133]
["bitfinex-derivatives","BTCF0:USTF0",1736231300384,0.59202674,101880.0,101870.0,0.41029133]
["bitfinex-derivatives","BTCF0:USTF0",1736231301892,0.049079,101870.0,101860.0,0.53663914]
["bitfinex-derivatives","BTCF0:USTF0",1736231302088,0.14290537,101870.0,101860.0,0.53663914]
["bitfinex-derivatives","BTCF0:USTF0",1736231302993,0.14290537,101870.0,101860.0,0.17583914]
["bitfinex-derivatives","BTCF0:USTF0",1736231303189,0.26035082,101870.0,101850.0,0.78118338]
["bitfinex-derivatives","BTCF0:USTF0",1736231303392,0.10981037,101860.0,101850.0,0.78118338]
["bitfinex-derivatives","BTCF0:USTF0",1736231303792,0.049084,101860.0,101850.0,0.84190975]
["bitfinex-derivatives","BTCF0:USTF0",1736231304000,0.10981037,101860.0,101850.0,0.84190975]
["bitfinex-derivatives","BTCF0:USTF0",1736231304484,0.10981037,101860.0,101850.0,0.85090975]
["bitfinex-derivatives","BTCF0:USTF0",1736231304685,0.10981037,101860.0,101850.0,0.61645756]
["bitfinex-derivatives","BTCF0:USTF0",1736231306087,0.10981037,101860.0,101850.0,2.12445756]
["bitfinex-derivatives","BTCF0:USTF0",1736231311892,0.10981037,101860.0,101850.0,0.62445756]
["bitfinex-derivatives","BTCF0:USTF0",1736231313094,0.10981037,101860.0,101850.0,2.12445756]
["bitfinex-derivatives","BTCF0:USTF0",1736231314399,0.10981037,101860.0,101850.0,0.62445756]
["bitfinex-derivatives","BTCF0:USTF0",1736231317402,0.19788045,101860.0,101850.0,0.85890975]
["bitfinex-derivatives","BTCF0:USTF0",1736231318689,0.13715408,101860.0,101850.0,0.85890975]
["bitfinex-derivatives","BTCF0:USTF0",1736231318893,0.19788045,101860.0,101850.0,0.85890975]
["bitfinex-derivatives","BTCF0:USTF0",1736231319297,0.13715408,101860.0,101850.0,0.85890975]
["bitfinex-derivatives","BTCF0:USTF0",1736231319502,0.19788045,101860.0,101850.0,0.85890975]
["bitfinex-derivatives","BTCF0:USTF0",1736231321910,0.19788045,101860.0,101850.0,0.79818338]
["bitfinex-derivatives","BTCF0:USTF0",1736231322096,0.19788045,101860.0,101850.0,0.85890975]
["bitfinex-derivatives","BTCF0:USTF0",1736231323701,0.19788045,101860.0,101850.0,0.79818338]
["bitfinex-derivatives","BTCF0:USTF0",1736231324005,0.19788045,101860.0,101850.0,0.85890975]
["bitfinex-derivatives","BTCF0:USTF0",1736231324406,0.3153259,101860.0,101850.0,0.68307061]
["bitfinex-derivatives","BTCF0:USTF0",1736231324999,0.3468259,101860.0,101850.0,0.68307061]
["bitfinex-derivatives","BTCF0:USTF0",1736231326513,0.3468259,101860.0,101850.0,0.62234424]
["bitfinex-derivatives","BTCF0:USTF0",1736231328508,0.28609953,101860.0,101850.0,0.73215961]
["bitfinex-derivatives","BTCF0:USTF0",1736231328809,0.19802945,101860.0,101850.0,0.73215961]
["bitfinex-derivatives","BTCF0:USTF0",1736231330211,0.19802945,101860.0,101850.0,1.08795929]
["bitfinex-derivatives","BTCF0:USTF0",1736231330408,0.19802945,101860.0,101850.0,1.13510624]
["bitfinex-derivatives","BTCF0:USTF0",1736231330602,0.19802945,101860.0,101850.0,1.08795929]
["bitfinex-derivatives","BTCF0:USTF0",1736231331312,0.28635993,101860.0,101850.0,1.14650096]
["bitfinex-derivatives","BTCF0:USTF0",1736231332413,0.28635993,101860.0,101850.0,1.1936718]
["bitfinex-derivatives","BTCF0:USTF0",1736231333511,0.3470863,101860.0,101850.0,1.13294543]
["bitfinex-derivatives","BTCF0:USTF0",1736231333710,0.3777863,101860.0,101850.0,1.08577459]
["bitfinex-derivatives","BTCF0:USTF0",1736231333920,0.3777863,101860.0,101850.0,1.37901943]
["bitfinex-derivatives","BTCF0:USTF0",1736231334304,0.43851267,101860.0,101850.0,1.37901943]
["bitfinex-derivatives","BTCF0:USTF0",1736231334611,0.43851267,101860.0,101850.0,1.42623706]
["bitfinex-derivatives","BTCF0:USTF0",1736231334612,0.3777863,101860.0,101850.0,1.42623706]
["bitfinex-derivatives","BTCF0:USTF0",1736231335911,0.28945582,101860.0,101850.0,1.0745892]
["bitfinex-derivatives","BTCF0:USTF0",1736231336916,0.43635976,101860.0,101850.0,1.0745892]
["bitfinex-derivatives","BTCF0:USTF0",1736231340219,0.43635976,101860.0,101850.0,1.42623706]
["bitfinex-derivatives","BTCF0:USTF0",1736231340619,0.43635976,101860.0,101850.0,1.48696343]
["bitfinex-derivatives","BTCF0:USTF0",1736231340819,0.43635976,101860.0,101850.0,1.42623706]
["bitfinex-derivatives","BTCF0:USTF0",1736231341612,0.49708613,101860.0,101850.0,1.42623706]
["bitfinex-derivatives","BTCF0:USTF0",1736231341816,0.35018219,101860.0,101850.0,1.42623706]
["bitfinex-derivatives","BTCF0:USTF0",1736231342126,0.35018219,101860.0,101850.0,1.37714806]
["bitfinex-derivatives","BTCF0:USTF0",1736231342510,0.28945582,101860.0,101850.0,1.37714806]
["bitfinex-derivatives","BTCF0:USTF0",1736231342715,0.35018219,101860.0,101850.0,1.37714806]
["bitfinex-derivatives","BTCF0:USTF0",1736231343219,0.49708613,101860.0,101850.0,1.0255002]
["bitfinex-derivatives","BTCF0:USTF0",1736231343516,0.49708613,101860.0,101850.0,0.97828257]
["bitfinex-derivatives","BTCF0:USTF0",1736231345018,0.37964068,101860.0,101850.0,1.21292659]
["bitfinex-derivatives","BTCF0:USTF0",1736231346629,0.37964068,101860.0,101850.0,0.55498091]
["bitfinex-derivatives","BTCF0:USTF0",1736231347820,0.37964068,101860.0,101850.0,0.26173607]
["bitfinex-derivatives","BTCF0:USTF0",1736231348224,0.38963505,101860.0,101850.0,0.26173607]
["bitfinex-derivatives","BTCF0:USTF0",1736231352328,0.38963505,101860.0,101850.0,0.43762835]
["bitfinex-derivatives","BTCF0:USTF0",1736231359826,0.56541893,101860.0,101850.0,0.20298433]
["bitfinex-derivatives","BTCF0:USTF0",1736231361536,0.55542456,101860.0,101850.0,0.20298433]
["bitfinex-derivatives","BTCF0:USTF0",1736231363740,0.55542456,101860.0,101850.0,0.43762835]
["bitfinex-derivatives","BTCF0:USTF0",1736231366533,0.49469819,101860.0,101850.0,0.49835472]
["bitfinex-derivatives","BTCF0:USTF0",1736231366740,0.49469819,101860.0,101850.0,0.90824372]
["bitfinex-derivatives","BTCF0:USTF0",1736231366946,0.43249819,101860.0,101850.0,0.90824372]
["bitfinex-derivatives","BTCF0:USTF0",1736231367245,0.43249819,101860.0,101850.0,2.40824372]
["bitfinex-derivatives","BTCF0:USTF0",1736231367431,0.43249819,101860.0,101850.0,2.45542958]
["bitfinex-derivatives","BTCF0:USTF0",1736231367832,0.37177182,101860.0,101850.0,2.45542958]
["bitfinex-derivatives","BTCF0:USTF0",1736231368030,0.52867201,101860.0,101850.0,2.63581657]
["bitfinex-derivatives","BTCF0:USTF0",1736231368236,0.20598419,101860.0,101850.0,2.63581657]
["bitfinex-derivatives","BTCF0:USTF0",1736231369633,0.08827894,101860.0,101850.0,2.98746443]
["bitfinex-derivatives","BTCF0:USTF0",1736231370335,0.14900531,101860.0,101850.0,2.98746443]
["bitfinex-derivatives","BTCF0:USTF0",1736231372339,0.14900531,101860.0,101850.0,1.13581657]
["bitfinex-derivatives","BTCF0:USTF0",1736231373944,0.14900531,101860.0,101850.0,1.08863071]
["bitfinex-derivatives","BTCF0:USTF0",1736231380847,0.19808931,101860.0,101850.0,1.13579773]
["bitfinex-derivatives","BTCF0:USTF0",1736231382151,0.19808931,101860.0,101850.0,1.37010487]
["bitfinex-derivatives","BTCF0:USTF0",1736231383550,0.19808931,101860.0,101850.0,1.13579773]
["bitfinex-derivatives","BTCF0:USTF0",1736231384748,0.13736294,101860.0,101850.0,1.13579773]
["bitfinex-derivatives","BTCF0:USTF0",1736231387452,0.049084,101860.0,101850.0,1.48744559]
["bitfinex-derivatives","BTCF0:USTF0",1736231390148,0.16876294,101860.0,101850.0,1.48744559]
["bitfinex-derivatives","BTCF0:USTF0",1736231395463,0.28646819,101860.0,101850.0,1.48744559]
["bitfinex-derivatives","BTCF0:USTF0",1736231396751,0.28646819,101860.0,101850.0,1.54824874]
["bitfinex-derivatives","BTCF0:USTF0",1736231399057,0.31906819,101860.0,101850.0,1.54824874]
["bitfinex-derivatives","BTCF0:USTF0",1736231401363,0.23738419,101860.0,101850.0,1.54824874]
["bitfinex-derivatives","BTCF0:USTF0",1736231401659,0.23738419,101860.0,101850.0,3.04824874]
["bitfinex-derivatives","BTCF0:USTF0",1736231402156,0.14910525,101860.0,101850.0,2.69660088]
["bitfinex-derivatives","BTCF0:USTF0",1736231402460,0.0314,101860.0,101850.0,2.69660088]
["bitfinex-derivatives","BTCF0:USTF0",1736231403663,0.0314,101860.0,101850.0,3.10573606]
["bitfinex-derivatives","BTCF0:USTF0",1736231407157,0.0314,101860.0,101850.0,2.69660088]
["bitfinex-derivatives","BTCF0:USTF0",1736231408066,0.0314,101860.0,101850.0,2.63587451]
["bitfinex-derivatives","BTCF0:USTF0",1736231408267,0.0314,101860.0,101850.0,2.69660088]
["bitfinex-derivatives","BTCF0:USTF0",1736231408467,0.0622,101860.0,101850.0,2.63587451]
["bitfinex-derivatives","BTCF0:USTF0",1736231408667,0.0622,101860.0,101850.0,2.69660088]
["bitfinex-derivatives","BTCF0:USTF0",1736231419864,0.0622,101860.0,101850.0,1.19660088]
["bitfinex-derivatives","BTCF0:USTF0",1736231420362,0.0622,101860.0,101850.0,2.69660088]
["bitfinex-derivatives","BTCF0:USTF0",1736231420963,0.0622,101860.0,101850.0,3.04819599]
["bitfinex-derivatives","BTCF0:USTF0",1736231422268,0.0622,101860.0,101850.0,2.69660088]
["bitfinex-derivatives","BTCF0:USTF0",1736231424376,0.0622,101860.0,101850.0,3.51585766]
["bitfinex-derivatives","BTCF0:USTF0",1736231436072,0.23908419,101870.0,101850.0,2.07658403]
["bitfinex-derivatives","BTCF0:USTF0",1736231436276,0.23908419,101870.0,101860.0,0.53133674]
["bitfinex-derivatives","BTCF0:USTF0",1736231436478,0.23908419,101870.0,101860.0,2.07850376]
["bitfinex-derivatives","BTCF0:USTF0",1736231437786,0.23908419,101870.0,101860.0,3.08214844]
["bitfinex-derivatives","BTCF0:USTF0",1736231438082,0.23908419,101870.0,101860.0,3.08914844]
["bitfinex-derivatives","BTCF0:USTF0",1736231438283,0.23908419,101870.0,101860.0,3.09814844]
["bitfinex-derivatives","BTCF0:USTF0",1736231442082,0.23908419,101870.0,101860.0,1.59814844]
["bitfinex-derivatives","BTCF0:USTF0",1736231442584,0.23908419,101870.0,101860.0,3.09814844]
["bitfinex-derivatives","BTCF0:USTF0",1736231444787,0.12137894,101870.0,101860.0,3.09814844]
["bitfinex-derivatives","BTCF0:USTF0",1736231446187,0.23908419,101870.0,101860.0,3.09814844]
["bitfinex-derivatives","BTCF0:USTF0",1736231446589,0.23908419,101870.0,101860.0,3.45894844]
["bitfinex-derivatives","BTCF0:USTF0",1736231449486,0.23908419,101870.0,101860.0,3.3374957]
["bitfinex-derivatives","BTCF0:USTF0",1736231449677,0.34888956,101870.0,101860.0,1.8374957]
["bitfinex-derivatives","BTCF0:USTF0",1736231449882,0.34888956,101870.0,101860.0,1.79032868]
["bitfinex-derivatives","BTCF0:USTF0",1736231450383,0.26061062,101870.0,101860.0,1.79032868]
["bitfinex-derivatives","BTCF0:USTF0",1736231450992,0.26061062,101870.0,101860.0,1.37750088]
["bitfinex-derivatives","BTCF0:USTF0",1736231451587,0.26061062,101870.0,101860.0,1.43822725]
["bitfinex-derivatives","BTCF0:USTF0",1736231451786,0.26061062,101870.0,101860.0,1.37750088]
["bitfinex-derivatives","BTCF0:USTF0",1736231452391,0.40751456,101870.0,101860.0,1.37750088]
["bitfinex-derivatives","BTCF0:USTF0",1736231452776,0.34678819,101870.0,101860.0,1.48542428]
["bitfinex-derivatives","BTCF0:USTF0",1736231452986,0.40751456,101870.0,101860.0,1.48542428]
["bitfinex-derivatives","BTCF0:USTF0",1736231454079,0.40751456,101870.0,101860.0,1.43822725]
["bitfinex-derivatives","BTCF0:USTF0",1736231456693,0.26061062,101870.0,101860.0,1.43822725]
["bitfinex-derivatives","BTCF0:USTF0",1736231457688,0.26061062,101870.0,101860.0,1.48541551]
["bitfinex-derivatives","BTCF0:USTF0",1736231458889,0.19988425,101870.0,101860.0,1.48541551]
["bitfinex-derivatives","BTCF0:USTF0",1736231459288,0.26061062,101870.0,101860.0,1.48541551]
["bitfinex-derivatives","BTCF0:USTF0",1736231459696,0.34888731,101870.0,101860.0,1.48541551]
["bitfinex-derivatives","BTCF0:USTF0",1736231463291,0.34888731,101870.0,101860.0,1.83733375]
["bitfinex-derivatives","BTCF0:USTF0",1736231466598,0.28816094,101870.0,101860.0,1.83733375]
["bitfinex-derivatives","BTCF0:USTF0",1736231469499,0.34888731,101870.0,101860.0,1.83733375]
["bitfinex-derivatives","BTCF0:USTF0",1736231469703,0.28816094,101870.0,101860.0,1.83733375]
["bitfinex-derivatives","BTCF0:USTF0",1736231471903,0.34888731,101870.0,101860.0,1.83733375]
["bitfinex-derivatives","BTCF0:USTF0",1736231473700,0.34888731,101870.0,101860.0,1.77660738]
["bitfinex-derivatives","BTCF0:USTF0",1736231476504,0.34888731,101870.0,101860.0,1.83733375]
["bitfinex-derivatives","BTCF0:USTF0",1736231476695,0.28816094,101870.0,101860.0,1.83733375]
["bitfinex-derivatives","BTCF0:USTF0",1736231479524,0.19988425,101870.0,101860.0,1.83733375]
["bitfinex-derivatives","BTCF0:USTF0",1736231480622,0.26061062,101870.0,101860.0,1.83733375]
["bitfinex-derivatives","BTCF0:USTF0",1736231480929,0.26061062,101870.0,101860.0,1.77660738]
["bitfinex-derivatives","BTCF0:USTF0",1736231483613,0.26061062,101870.0,101860.0,1.83733375]
["bitfinex-derivatives","BTCF0:USTF0",1736231483811,0.26061062,101870.0,101860.0,1.48541551]
["bitfinex-derivatives","BTCF0:USTF0",1736231486924,0.26061062,101870.0,101860.0,1.83733375]
["bitfinex-derivatives","BTCF0:USTF0",1736231488225,0.40751456,101870.0,101860.0,1.8979557]
["bitfinex-derivatives","BTCF0:USTF0",1736231492832,0.34678819,101870.0,101860.0,1.8979557]
["bitfinex-derivatives","BTCF0:USTF0",1736231493326,0.34678819,101870.0,101860.0,1.83722933]
["bitfinex-derivatives","BTCF0:USTF0",1736231494121,0.34678819,101870.0,101860.0,1.8979557]
["bitfinex-derivatives","BTCF0:USTF0",1736231494428,0.26460919,101870.0,101860.0,1.8979557]
["bitfinex-derivatives","BTCF0:USTF0",1736231494727,0.31368819,101870.0,101860.0,1.8979557]
["bitfinex-derivatives","BTCF0:USTF0",1736231494927,0.34698819,101870.0,101860.0,1.8979557]
["bitfinex-derivatives","BTCF0:USTF0",1736231495126,0.40771456,101870.0,101860.0,1.06654533]
["bitfinex-derivatives","BTCF0:USTF0",1736231495323,0.40771456,101870.0,101860.0,1.01935707]
["bitfinex-derivatives","BTCF0:USTF0",1736231495519,0.26081062,101870.0,101860.0,0.66559669]
["bitfinex-derivatives","BTCF0:USTF0",1736231496928,0.29000931,101870.0,101860.0,0.25085762]
["bitfinex-derivatives","BTCF0:USTF0",1736231497427,0.71153568,101870.0,101860.0,0.25085762]
["bitfinex-derivatives","BTCF0:USTF0",1736231497627,0.71153568,101870.0,101860.0,0.15105762]
["bitfinex-derivatives","BTCF0:USTF0",1736231498033,0.71153568,101870.0,101860.0,0.32712236]
["bitfinex-derivatives","BTCF0:USTF0",1736231499626,0.049084,101860.0,101850.0,0.17606474]
["bitfinex-derivatives","BTCF0:USTF0",1736231499827,0.17053674,101860.0,101850.0,0.17606474]
["bitfinex-derivatives","BTCF0:USTF0",1736231500819,0.55700679,101860.0,101850.0,0.17606474]
["bitfinex-derivatives","BTCF0:USTF0",1736231501026,0.91780679,101860.0,101850.0,0.17606474]
["bitfinex-derivatives","BTCF0:USTF0",1736231501331,0.55700679,101860.0,101850.0,0.17606474]
["bitfinex-derivatives","BTCF0:USTF0",1736231501533,0.91880679,101860.0,101850.0,0.18506474]
["bitfinex-derivatives","BTCF0:USTF0",1736231501725,0.91980679,101860.0,101850.0,0.19206474]
["bitfinex-derivatives","BTCF0:USTF0",1736231502234,0.91980679,101860.0,101850.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736231502425,0.91980679,101860.0,101850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736231502621,0.91880679,101860.0,101850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736231503724,0.74236858,101860.0,101850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736231504935,0.85984643,101860.0,101850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736231506435,0.49904643,101860.0,101850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736231506623,0.85984643,101860.0,101850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736231513439,0.49904643,101860.0,101850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736231513643,0.85984643,101860.0,101850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736231514539,0.49904643,101860.0,101850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736231514744,0.85984643,101860.0,101850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736231519551,0.74236858,101860.0,101850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736231524339,0.80309495,101860.0,101840.0,0.53686474]
["bitfinex-derivatives","BTCF0:USTF0",1736231524543,0.14081537,101850.0,101840.0,0.53686474]
["bitfinex-derivatives","BTCF0:USTF0",1736231525343,0.40552295,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736231525852,0.40652295,101850.0,101840.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736231526549,0.40652295,101850.0,101840.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736231526550,0.28884721,101850.0,101840.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736231529245,0.28884721,101850.0,101840.0,0.96744875]
["bitfinex-derivatives","BTCF0:USTF0",1736231530050,0.29856526,101850.0,101840.0,0.96744875]
["bitfinex-derivatives","BTCF0:USTF0",1736231532859,0.29856526,101850.0,101840.0,0.60664875]
["bitfinex-derivatives","BTCF0:USTF0",1736231533050,0.47500347,101850.0,101840.0,0.96744875]
["bitfinex-derivatives","BTCF0:USTF0",1736231533249,0.47500347,101850.0,101840.0,1.0147407]
["bitfinex-derivatives","BTCF0:USTF0",1736231534757,0.47500347,101850.0,101840.0,0.6539407]
["bitfinex-derivatives","BTCF0:USTF0",1736231534958,0.47500347,101850.0,101840.0,1.0147407]
["bitfinex-derivatives","BTCF0:USTF0",1736231535758,0.47500347,101850.0,101840.0,0.96744875]
["bitfinex-derivatives","BTCF0:USTF0",1736231540162,0.29856526,101850.0,101840.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736231541261,0.47500347,101850.0,101840.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736231542764,0.47500347,101850.0,101840.0,0.96759949]
["bitfinex-derivatives","BTCF0:USTF0",1736231544166,0.47500347,101850.0,101840.0,0.66937203]
["bitfinex-derivatives","BTCF0:USTF0",1736231547369,0.47500347,101850.0,101840.0,0.30857203]
["bitfinex-derivatives","BTCF0:USTF0",1736231547561,0.47500347,101850.0,101840.0,0.66937203]
["bitfinex-derivatives","BTCF0:USTF0",1736231548666,0.47500347,101850.0,101840.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736231549764,0.47500347,101850.0,101840.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736231549965,0.47500347,101850.0,101840.0,0.55003767]
["bitfinex-derivatives","BTCF0:USTF0",1736231550970,0.47500347,101850.0,101840.0,0.54603767]
["bitfinex-derivatives","BTCF0:USTF0",1736231551363,0.47500347,101850.0,101840.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736231558068,0.4142771,101850.0,101840.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736231558366,0.47500347,101850.0,101840.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736231559572,0.47500347,101850.0,101840.0,0.89837666]
["bitfinex-derivatives","BTCF0:USTF0",1736231562371,0.47500347,101850.0,101840.0,1.1965061]
["bitfinex-derivatives","BTCF0:USTF0",1736231563871,0.47500347,101850.0,101840.0,0.8357061]
["bitfinex-derivatives","BTCF0:USTF0",1736231564075,0.47500347,101850.0,101840.0,1.1965061]
["bitfinex-derivatives","BTCF0:USTF0",1736231564773,0.47500347,101850.0,101840.0,0.8357061]
["bitfinex-derivatives","BTCF0:USTF0",1736231564974,0.29856526,101850.0,101840.0,0.60480463]
["bitfinex-derivatives","BTCF0:USTF0",1736231565374,0.29856526,101850.0,101840.0,0.24400463]
["bitfinex-derivatives","BTCF0:USTF0",1736231565576,0.29856526,101850.0,101840.0,0.60480463]
["bitfinex-derivatives","BTCF0:USTF0",1736231567977,0.29856526,101850.0,101840.0,0.24400463]
["bitfinex-derivatives","BTCF0:USTF0",1736231568173,0.29856526,101850.0,101840.0,0.60480463]
["bitfinex-derivatives","BTCF0:USTF0",1736231569164,0.29856526,101850.0,101840.0,0.89837666]
["bitfinex-derivatives","BTCF0:USTF0",1736231569561,0.29856526,101850.0,101840.0,0.53757666]
["bitfinex-derivatives","BTCF0:USTF0",1736231569880,0.29856526,101850.0,101840.0,0.89837666]
["bitfinex-derivatives","BTCF0:USTF0",1736231570074,0.29856526,101850.0,101840.0,0.53757666]
["bitfinex-derivatives","BTCF0:USTF0",1736231570386,0.47500347,101850.0,101840.0,1.19667741]
["bitfinex-derivatives","BTCF0:USTF0",1736231570575,0.47500347,101850.0,101840.0,0.83587741]
["bitfinex-derivatives","BTCF0:USTF0",1736231571076,0.47500347,101850.0,101840.0,1.19667741]
["bitfinex-derivatives","BTCF0:USTF0",1736231572976,0.47500347,101850.0,101840.0,0.83587741]
["bitfinex-derivatives","BTCF0:USTF0",1736231573179,0.47500347,101850.0,101840.0,1.19667741]
["bitfinex-derivatives","BTCF0:USTF0",1736231573879,0.47500347,101850.0,101840.0,0.83587741]
["bitfinex-derivatives","BTCF0:USTF0",1736231574074,0.47500347,101850.0,101840.0,1.19667741]
["bitfinex-derivatives","BTCF0:USTF0",1736231574274,0.32797163,101850.0,101840.0,1.19667741]
["bitfinex-derivatives","BTCF0:USTF0",1736231575481,0.15153342,101850.0,101840.0,0.60480463]
["bitfinex-derivatives","BTCF0:USTF0",1736231576979,0.29883343,101850.0,101840.0,0.60480463]
["bitfinex-derivatives","BTCF0:USTF0",1736231578579,0.28911538,101850.0,101840.0,0.96560463]
["bitfinex-derivatives","BTCF0:USTF0",1736231578778,0.22838901,101850.0,101840.0,1.026331]
["bitfinex-derivatives","BTCF0:USTF0",1736231578985,0.28911538,101850.0,101840.0,1.12271091]
["bitfinex-derivatives","BTCF0:USTF0",1736231579578,0.25962812,101850.0,101840.0,1.47801949]
["bitfinex-derivatives","BTCF0:USTF0",1736231580178,0.25962812,101850.0,101840.0,2.97801949]
["bitfinex-derivatives","BTCF0:USTF0",1736231580379,0.25962812,101850.0,101840.0,2.91729312]
["bitfinex-derivatives","BTCF0:USTF0",1736231580579,0.25962812,101850.0,101840.0,2.97801949]
["bitfinex-derivatives","BTCF0:USTF0",1736231580883,0.25962812,101850.0,101840.0,3.32993773]
["bitfinex-derivatives","BTCF0:USTF0",1736231580884,0.3479614,101850.0,101840.0,3.32993773]
["bitfinex-derivatives","BTCF0:USTF0",1736231582191,0.16790175,101850.0,101840.0,2.97801949]
["bitfinex-derivatives","BTCF0:USTF0",1736231582487,0.16790175,101850.0,101840.0,3.00831949]
["bitfinex-derivatives","BTCF0:USTF0",1736231583584,0.22862812,101850.0,101840.0,3.00831949]
["bitfinex-derivatives","BTCF0:USTF0",1736231584290,0.22862812,101850.0,101840.0,2.94759312]
["bitfinex-derivatives","BTCF0:USTF0",1736231584590,0.22862812,101850.0,101840.0,3.00831949]
["bitfinex-derivatives","BTCF0:USTF0",1736231585287,0.3169185,101850.0,101840.0,3.00831949]
["bitfinex-derivatives","BTCF0:USTF0",1736231589292,0.3169185,101850.0,101840.0,3.36023773]
["bitfinex-derivatives","BTCF0:USTF0",1736231590491,0.25619213,101850.0,101840.0,3.36023773]
["bitfinex-derivatives","BTCF0:USTF0",1736231591694,0.25619213,101850.0,101840.0,3.00831949]
["bitfinex-derivatives","BTCF0:USTF0",1736231597693,0.20710313,101850.0,101840.0,3.06904586]
["bitfinex-derivatives","BTCF0:USTF0",1736231597897,0.19638601,101860.0,101850.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736231598197,0.14730001,101860.0,101850.0,0.50321537]
["bitfinex-derivatives","BTCF0:USTF0",1736231598405,0.14730001,101860.0,101850.0,0.53401537]
["bitfinex-derivatives","BTCF0:USTF0",1736231598699,0.14730001,101860.0,101850.0,2.03401537]
["bitfinex-derivatives","BTCF0:USTF0",1736231599201,0.14730001,101860.0,101850.0,2.03801537]
["bitfinex-derivatives","BTCF0:USTF0",1736231599992,0.31545327,101870.0,101850.0,2.62832858]
["bitfinex-derivatives","BTCF0:USTF0",1736231600194,0.31545327,101870.0,101860.0,0.42152637]
["bitfinex-derivatives","BTCF0:USTF0",1736231601201,0.31745327,101870.0,101860.0,0.42152637]
["bitfinex-derivatives","BTCF0:USTF0",1736231601512,0.31745327,101870.0,101860.0,0.83213202]
["bitfinex-derivatives","BTCF0:USTF0",1736231602592,0.31745327,101870.0,101860.0,0.83313202]
["bitfinex-derivatives","BTCF0:USTF0",1736231603594,0.2567269,101870.0,101860.0,0.83313202]
["bitfinex-derivatives","BTCF0:USTF0",1736231603801,0.2076459,101870.0,101860.0,0.94294239]
["bitfinex-derivatives","BTCF0:USTF0",1736231604101,0.18210001,101870.0,101860.0,0.94294239]
["bitfinex-derivatives","BTCF0:USTF0",1736231604706,0.18210001,101870.0,101860.0,0.99012854]
["bitfinex-derivatives","BTCF0:USTF0",1736231605503,0.0348,101870.0,101860.0,1.40649738]
["bitfinex-derivatives","BTCF0:USTF0",1736231607107,0.0348,101870.0,101860.0,1.52378382]
["bitfinex-derivatives","BTCF0:USTF0",1736231608500,0.002,101870.0,101860.0,1.47659767]
["bitfinex-derivatives","BTCF0:USTF0",1736231608705,0.002,101870.0,101860.0,1.50689767]
["bitfinex-derivatives","BTCF0:USTF0",1736231609401,0.002,101870.0,101860.0,1.55406309]
["bitfinex-derivatives","BTCF0:USTF0",1736231609907,0.002,101870.0,101860.0,1.15497943]
["bitfinex-derivatives","BTCF0:USTF0",1736231610205,0.06272637,101870.0,101860.0,1.11111364]
["bitfinex-derivatives","BTCF0:USTF0",1736231610393,0.14370537,101870.0,101860.0,1.06395306]
["bitfinex-derivatives","BTCF0:USTF0",1736231611508,0.14370537,101870.0,101860.0,0.99951604]
["bitfinex-derivatives","BTCF0:USTF0",1736231612902,0.14370537,101870.0,101860.0,0.70594401]
["bitfinex-derivatives","BTCF0:USTF0",1736231613903,0.082979,101870.0,101860.0,0.70594401]
["bitfinex-derivatives","BTCF0:USTF0",1736231614304,0.0339,101870.0,101860.0,0.76667038]
["bitfinex-derivatives","BTCF0:USTF0",1736231615012,0.0339,101870.0,101860.0,1.36154047]
["bitfinex-derivatives","BTCF0:USTF0",1736231615199,0.0339,101870.0,101860.0,1.40869809]
["bitfinex-derivatives","BTCF0:USTF0",1736231615598,0.0339,101870.0,101860.0,1.36154047]
["bitfinex-derivatives","BTCF0:USTF0",1736231616299,0.0339,101870.0,101860.0,1.12720683]
["bitfinex-derivatives","BTCF0:USTF0",1736231616701,0.0339,101870.0,101860.0,2.62720683]
["bitfinex-derivatives","BTCF0:USTF0",1736231620310,0.0339,101870.0,101860.0,1.00575409]
["bitfinex-derivatives","BTCF0:USTF0",1736231620498,0.082979,101870.0,101860.0,1.06648046]
["bitfinex-derivatives","BTCF0:USTF0",1736231620704,0.0339,101870.0,101860.0,1.12720683]
["bitfinex-derivatives","BTCF0:USTF0",1736231620914,0.0339,101870.0,101860.0,2.62720683]
["bitfinex-derivatives","BTCF0:USTF0",1736231621411,0.111275,101880.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736231621611,0.0622,101880.0,101870.0,0.47060537]
["bitfinex-derivatives","BTCF0:USTF0",1736231622312,0.0622,101880.0,101870.0,0.51775368]
["bitfinex-derivatives","BTCF0:USTF0",1736231622512,0.0622,101880.0,101870.0,0.47060537]
["bitfinex-derivatives","BTCF0:USTF0",1736231623309,0.0622,101880.0,101870.0,1.06266518]
["bitfinex-derivatives","BTCF0:USTF0",1736231623504,0.0632,101880.0,101870.0,1.06266518]
["bitfinex-derivatives","BTCF0:USTF0",1736231624206,0.0692,101880.0,101870.0,1.06366518]
["bitfinex-derivatives","BTCF0:USTF0",1736231624516,0.0692,101880.0,101870.0,1.29793307]
["bitfinex-derivatives","BTCF0:USTF0",1736231627019,0.0692,101880.0,101870.0,1.06366518]
["bitfinex-derivatives","BTCF0:USTF0",1736231628112,0.0692,101880.0,101870.0,1.07330952]
["bitfinex-derivatives","BTCF0:USTF0",1736231629723,0.0692,101880.0,101870.0,1.30779855]
["bitfinex-derivatives","BTCF0:USTF0",1736231631116,0.0692,101880.0,101870.0,1.07330952]
["bitfinex-derivatives","BTCF0:USTF0",1736231632622,0.0692,101880.0,101870.0,1.47242408]
["bitfinex-derivatives","BTCF0:USTF0",1736231635722,0.007,101880.0,101870.0,1.47242408]
["bitfinex-derivatives","BTCF0:USTF0",1736231636725,0.007,101880.0,101870.0,1.53592209]
["bitfinex-derivatives","BTCF0:USTF0",1736231641220,0.007,101880.0,101870.0,1.82905797]
["bitfinex-derivatives","BTCF0:USTF0",1736231642627,0.007,101880.0,101870.0,1.47198793]
["bitfinex-derivatives","BTCF0:USTF0",1736231644130,0.007,101880.0,101870.0,1.17885205]
["bitfinex-derivatives","BTCF0:USTF0",1736231645322,0.007,101880.0,101870.0,1.53615149]
["bitfinex-derivatives","BTCF0:USTF0",1736231646631,0.007,101880.0,101870.0,3.03615149]
["bitfinex-derivatives","BTCF0:USTF0",1736231652531,0.007,101880.0,101870.0,3.09687786]
["bitfinex-derivatives","BTCF0:USTF0",1736231652723,0.007,101880.0,101870.0,3.12857786]
["bitfinex-derivatives","BTCF0:USTF0",1736231652923,0.007,101880.0,101870.0,3.06785149]
["bitfinex-derivatives","BTCF0:USTF0",1736231653327,0.007,101880.0,101870.0,2.71593325]
["bitfinex-derivatives","BTCF0:USTF0",1736231656619,0.007,101880.0,101870.0,3.06817725]
["bitfinex-derivatives","BTCF0:USTF0",1736231658817,0.007,101880.0,101870.0,3.00745088]
["bitfinex-derivatives","BTCF0:USTF0",1736231659017,0.007,101880.0,101870.0,3.06817725]
["bitfinex-derivatives","BTCF0:USTF0",1736231659219,0.007,101880.0,101870.0,3.03647725]
["bitfinex-derivatives","BTCF0:USTF0",1736231659424,0.007,101880.0,101870.0,2.97575088]
["bitfinex-derivatives","BTCF0:USTF0",1736231659631,0.007,101880.0,101870.0,3.03647725]
["bitfinex-derivatives","BTCF0:USTF0",1736231660930,0.12475955,101880.0,101870.0,3.03647725]
["bitfinex-derivatives","BTCF0:USTF0",1736231664331,0.12475955,101880.0,101870.0,2.68423325]
["bitfinex-derivatives","BTCF0:USTF0",1736231665232,0.007,101880.0,101870.0,2.62350688]
["bitfinex-derivatives","BTCF0:USTF0",1736231665538,0.007,101880.0,101870.0,2.68423325]
["bitfinex-derivatives","BTCF0:USTF0",1736231680445,0.12475955,101880.0,101870.0,3.03649428]
["bitfinex-derivatives","BTCF0:USTF0",1736231680645,0.12475955,101880.0,101870.0,2.67919484]
["bitfinex-derivatives","BTCF0:USTF0",1736231684348,0.12475955,101880.0,101870.0,1.17919484]
["bitfinex-derivatives","BTCF0:USTF0",1736231684543,0.18548592,101880.0,101870.0,1.11846847]
["bitfinex-derivatives","BTCF0:USTF0",1736231684743,0.18548592,101880.0,101870.0,1.07127215]
["bitfinex-derivatives","BTCF0:USTF0",1736231684954,0.18548592,101880.0,101870.0,2.57127215]
["bitfinex-derivatives","BTCF0:USTF0",1736231685152,0.18548592,101880.0,101870.0,2.67927641]
["bitfinex-derivatives","BTCF0:USTF0",1736231685743,0.18548592,101880.0,101870.0,3.03657585]
["bitfinex-derivatives","BTCF0:USTF0",1736231688947,0.29528229,101880.0,101870.0,1.47584948]
["bitfinex-derivatives","BTCF0:USTF0",1736231689159,0.29528229,101880.0,101870.0,1.41712614]
["bitfinex-derivatives","BTCF0:USTF0",1736231689358,0.29528229,101880.0,101870.0,0.76133892]
["bitfinex-derivatives","BTCF0:USTF0",1736231689743,0.29528229,101880.0,101870.0,0.40907789]
["bitfinex-derivatives","BTCF0:USTF0",1736231689744,0.17752274,101880.0,101870.0,0.40907789]
["bitfinex-derivatives","BTCF0:USTF0",1736231690553,0.17752274,101880.0,101870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736231690751,0.11679637,101880.0,101870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736231690952,0.17752274,101880.0,101870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736231691254,0.50135497,101880.0,101870.0,0.89029188]
["bitfinex-derivatives","BTCF0:USTF0",1736231691454,0.4406286,101880.0,101870.0,0.89029188]
["bitfinex-derivatives","BTCF0:USTF0",1736231691656,0.50135497,101880.0,101870.0,0.89029188]
["bitfinex-derivatives","BTCF0:USTF0",1736231692359,0.44242494,101880.0,101870.0,1.19167642]
["bitfinex-derivatives","BTCF0:USTF0",1736231693344,0.45243275,101880.0,101870.0,1.19167642]
["bitfinex-derivatives","BTCF0:USTF0",1736231693545,0.39170638,101880.0,101870.0,1.19167642]
["bitfinex-derivatives","BTCF0:USTF0",1736231693752,0.38169857,101880.0,101870.0,1.19167642]
["bitfinex-derivatives","BTCF0:USTF0",1736231693947,0.38169857,101880.0,101870.0,1.30147779]
["bitfinex-derivatives","BTCF0:USTF0",1736231694154,0.38169857,101880.0,101870.0,1.24075142]
["bitfinex-derivatives","BTCF0:USTF0",1736231694753,0.2345021,101880.0,101870.0,1.00586614]
["bitfinex-derivatives","BTCF0:USTF0",1736231696165,0.2345021,101880.0,101870.0,1.06659251]
["bitfinex-derivatives","BTCF0:USTF0",1736231696365,0.2345021,101880.0,101870.0,1.11383516]
["bitfinex-derivatives","BTCF0:USTF0",1736231696562,0.2345021,101880.0,101870.0,1.05310879]
["bitfinex-derivatives","BTCF0:USTF0",1736231697067,0.2345021,101880.0,101870.0,1.11383516]
["bitfinex-derivatives","BTCF0:USTF0",1736231697250,0.2345021,101880.0,101870.0,1.06659251]
["bitfinex-derivatives","BTCF0:USTF0",1736231697561,0.2345021,101880.0,101870.0,1.30123981]
["bitfinex-derivatives","BTCF0:USTF0",1736231698156,0.2345021,101880.0,101870.0,1.34847759]
["bitfinex-derivatives","BTCF0:USTF0",1736231698864,0.2345021,101880.0,101870.0,1.28775122]
["bitfinex-derivatives","BTCF0:USTF0",1736231699262,0.2345021,101880.0,101870.0,1.24051344]
["bitfinex-derivatives","BTCF0:USTF0",1736231700258,0.2345021,101880.0,101870.0,1.00586614]
["bitfinex-derivatives","BTCF0:USTF0",1736231701652,0.2345021,101880.0,101870.0,1.06659251]
["bitfinex-derivatives","BTCF0:USTF0",1736231704761,0.2345021,101880.0,101870.0,1.11382532]
["bitfinex-derivatives","BTCF0:USTF0",1736231705972,0.2345021,101880.0,101870.0,1.00586614]
["bitfinex-derivatives","BTCF0:USTF0",1736231707676,0.2345021,101880.0,101870.0,0.410875]
["bitfinex-derivatives","BTCF0:USTF0",1736231709174,0.2345021,101880.0,101870.0,0.76520797]
["bitfinex-derivatives","BTCF0:USTF0",1736231709364,0.2345021,101880.0,101870.0,0.8124446]
["bitfinex-derivatives","BTCF0:USTF0",1736231709565,0.2345021,101880.0,101870.0,0.75171823]
["bitfinex-derivatives","BTCF0:USTF0",1736231710777,0.2345021,101880.0,101870.0,1.05236248]
["bitfinex-derivatives","BTCF0:USTF0",1736231711875,0.2345021,101880.0,101870.0,1.00512585]
["bitfinex-derivatives","BTCF0:USTF0",1736231712668,0.2345021,101880.0,101870.0,1.05237575]
["bitfinex-derivatives","BTCF0:USTF0",1736231713286,0.17377573,101880.0,101870.0,1.11310212]
["bitfinex-derivatives","BTCF0:USTF0",1736231714484,0.12470573,101880.0,101870.0,1.12657859]
["bitfinex-derivatives","BTCF0:USTF0",1736231714687,0.12470573,101880.0,101870.0,1.14530661]
["bitfinex-derivatives","BTCF0:USTF0",1736231715188,0.12470573,101880.0,101870.0,1.49763453]
["bitfinex-derivatives","BTCF0:USTF0",1736231716585,0.007,101880.0,101870.0,1.20808519]
["bitfinex-derivatives","BTCF0:USTF0",1736231718381,0.05607,101880.0,101870.0,1.20808519]
["bitfinex-derivatives","BTCF0:USTF0",1736231719289,0.05607,101880.0,101870.0,1.55996601]
["bitfinex-derivatives","BTCF0:USTF0",1736231722092,0.05607,101880.0,101870.0,1.20358083]
["bitfinex-derivatives","BTCF0:USTF0",1736231722285,0.11679637,101880.0,101870.0,1.20358083]
["bitfinex-derivatives","BTCF0:USTF0",1736231722487,0.05607,101880.0,101870.0,1.20358083]
["bitfinex-derivatives","BTCF0:USTF0",1736231723094,0.14429516,101880.0,101870.0,1.20358083]
["bitfinex-derivatives","BTCF0:USTF0",1736231724085,0.14429516,101880.0,101870.0,1.17138083]
["bitfinex-derivatives","BTCF0:USTF0",1736231724886,0.14429516,101880.0,101870.0,1.52830418]
["bitfinex-derivatives","BTCF0:USTF0",1736231726196,0.14429516,101880.0,101870.0,1.82156594]
["bitfinex-derivatives","BTCF0:USTF0",1736231727492,0.14429516,101880.0,101870.0,1.52830418]
["bitfinex-derivatives","BTCF0:USTF0",1736231727493,0.05607,101880.0,101870.0,1.52830418]
["bitfinex-derivatives","BTCF0:USTF0",1736231733193,0.14429516,101880.0,101870.0,1.52830418]
["bitfinex-derivatives","BTCF0:USTF0",1736231737099,0.09522516,101880.0,101870.0,1.52830418]
["bitfinex-derivatives","BTCF0:USTF0",1736231738293,0.007,101880.0,101870.0,1.17642336]
["bitfinex-derivatives","BTCF0:USTF0",1736231739304,0.007,101880.0,101870.0,1.20802336]
["bitfinex-derivatives","BTCF0:USTF0",1736231746504,0.007,101880.0,101870.0,1.98195387]
["bitfinex-derivatives","BTCF0:USTF0",1736231746908,0.007,101880.0,101870.0,1.26035387]
["bitfinex-derivatives","BTCF0:USTF0",1736231747209,0.007,101880.0,101870.0,1.98195387]
["bitfinex-derivatives","BTCF0:USTF0",1736231748911,0.007,101880.0,101870.0,1.26035387]
["bitfinex-derivatives","BTCF0:USTF0",1736231749112,0.007,101880.0,101870.0,1.98195387]
["bitfinex-derivatives","BTCF0:USTF0",1736231749604,0.007,101880.0,101870.0,1.95035387]
["bitfinex-derivatives","BTCF0:USTF0",1736231750909,0.09522516,101880.0,101870.0,1.88932473]
["bitfinex-derivatives","BTCF0:USTF0",1736231752109,0.15595153,101880.0,101870.0,1.88932473]
["bitfinex-derivatives","BTCF0:USTF0",1736231752701,0.09522516,101880.0,101870.0,1.88932473]
["bitfinex-derivatives","BTCF0:USTF0",1736231753699,0.09522516,101880.0,101870.0,1.84207034]
["bitfinex-derivatives","BTCF0:USTF0",1736231754110,0.09522516,101880.0,101870.0,1.88932738]
["bitfinex-derivatives","BTCF0:USTF0",1736231755505,0.09522516,101880.0,101870.0,1.18030266]
["bitfinex-derivatives","BTCF0:USTF0",1736231756012,0.09522516,101880.0,101870.0,1.13304562]
["bitfinex-derivatives","BTCF0:USTF0",1736231756209,0.09522516,101880.0,101870.0,1.18030388]
["bitfinex-derivatives","BTCF0:USTF0",1736231757313,0.09522516,101880.0,101870.0,1.13304562]
["bitfinex-derivatives","BTCF0:USTF0",1736231757712,0.09522516,101880.0,101870.0,1.18030382]
["bitfinex-derivatives","BTCF0:USTF0",1736231763415,0.09522516,101880.0,101870.0,1.53722717]
["bitfinex-derivatives","BTCF0:USTF0",1736231763416,0.007,101880.0,101870.0,1.53722717]
["bitfinex-derivatives","BTCF0:USTF0",1736231764908,0.007,101880.0,101870.0,1.95047085]
["bitfinex-derivatives","BTCF0:USTF0",1736231766218,0.007,101880.0,101870.0,1.53722717]
["bitfinex-derivatives","BTCF0:USTF0",1736231767620,0.007,101880.0,101870.0,1.48996897]
["bitfinex-derivatives","BTCF0:USTF0",1736231768305,0.17752274,101880.0,101870.0,1.4292426]
["bitfinex-derivatives","BTCF0:USTF0",1736231768505,0.17752274,101880.0,101870.0,1.42744152]
["bitfinex-derivatives","BTCF0:USTF0",1736231768913,0.29522847,101880.0,101870.0,1.02324425]
["bitfinex-derivatives","BTCF0:USTF0",1736231769113,0.29522847,101880.0,101870.0,0.30164425]
["bitfinex-derivatives","BTCF0:USTF0",1736231770416,0.29522847,101880.0,101870.0,0.66244425]
["bitfinex-derivatives","BTCF0:USTF0",1736231770619,0.29522847,101880.0,101870.0,0.53789118]
["bitfinex-derivatives","BTCF0:USTF0",1736231770620,0.50135497,101880.0,101870.0,0.53789118]
["bitfinex-derivatives","BTCF0:USTF0",1736231772115,0.32471921,101880.0,101870.0,0.53789118]
["bitfinex-derivatives","BTCF0:USTF0",1736231773519,0.44225359,101880.0,101870.0,0.53789118]
["bitfinex-derivatives","BTCF0:USTF0",1736231773721,0.4521372,101880.0,101870.0,0.53789118]
["bitfinex-derivatives","BTCF0:USTF0",1736231774421,0.4521372,101880.0,101870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736231776818,0.30494073,101880.0,101870.0,0.53789118]
["bitfinex-derivatives","BTCF0:USTF0",1736231777917,0.30494073,101880.0,101870.0,0.17709118]
["bitfinex-derivatives","BTCF0:USTF0",1736231778622,0.30494073,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736231780023,0.30494073,101880.0,101870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736231781426,0.39300665,101880.0,101870.0,0.53789118]
["bitfinex-derivatives","BTCF0:USTF0",1736231782722,0.39300665,101880.0,101870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736231784131,0.39300665,101880.0,101870.0,0.17709118]
["bitfinex-derivatives","BTCF0:USTF0",1736231784330,0.39300665,101880.0,101870.0,0.53789118]
["bitfinex-derivatives","BTCF0:USTF0",1736231785027,0.39300665,101880.0,101870.0,0.17709118]
["bitfinex-derivatives","BTCF0:USTF0",1736231785228,0.39300665,101880.0,101870.0,0.53789118]
["bitfinex-derivatives","BTCF0:USTF0",1736231786634,0.39300665,101880.0,101870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736231788134,0.39300665,101880.0,101870.0,0.53789118]
["bitfinex-derivatives","BTCF0:USTF0",1736231791531,0.75380665,101880.0,101870.0,0.17709118]
["bitfinex-derivatives","BTCF0:USTF0",1736231792136,0.66574073,101880.0,101870.0,0.17709118]
["bitfinex-derivatives","BTCF0:USTF0",1736231792433,0.30494073,101880.0,101870.0,0.17709118]
["bitfinex-derivatives","BTCF0:USTF0",1736231793129,0.3656671,101880.0,101870.0,0.17709118]
["bitfinex-derivatives","BTCF0:USTF0",1736231793337,0.7264671,101880.0,101870.0,0.17709118]
["bitfinex-derivatives","BTCF0:USTF0",1736231793521,0.75612919,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736231794724,0.60893272,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736231794929,0.78556848,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736231796528,0.60893272,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736231799244,0.78541464,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736231802742,0.60323553,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736231802947,0.72468827,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736231805845,0.78541464,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736231808254,0.60893272,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736231809458,0.78541464,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736231816256,0.60323553,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736231816657,0.72468827,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736231817758,0.54820635,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736231824664,0.60893272,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736231824968,0.60893272,101880.0,101870.0,0.17731771]
["bitfinex-derivatives","BTCF0:USTF0",1736231825663,0.54820635,101880.0,101870.0,0.17731771]
["bitfinex-derivatives","BTCF0:USTF0",1736231826669,0.54820635,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736231827660,0.75433782,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736231830568,0.72490484,101880.0,101870.0,0.17731771]
["bitfinex-derivatives","BTCF0:USTF0",1736231840280,0.54820635,101880.0,101870.0,0.17731771]
["bitfinex-derivatives","BTCF0:USTF0",1736231844279,0.75433782,101880.0,101870.0,0.17731771]
["bitfinex-derivatives","BTCF0:USTF0",1736231846076,0.27208508,101880.0,101870.0,0.17731771]
["bitfinex-derivatives","BTCF0:USTF0",1736231846378,0.32292784,101880.0,101870.0,0.59884408]
["bitfinex-derivatives","BTCF0:USTF0",1736231846561,0.26220147,101880.0,101870.0,0.62974408]
["bitfinex-derivatives","BTCF0:USTF0",1736231846766,0.29353408,101880.0,101870.0,0.86483437]
["bitfinex-derivatives","BTCF0:USTF0",1736231847070,0.11679637,101880.0,101870.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1736231847571,0.11679637,101880.0,101870.0,0.44001648]
["bitfinex-derivatives","BTCF0:USTF0",1736231847964,0.11679637,101880.0,101870.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1736231848576,0.38175658,101880.0,101870.0,0.98760821]
["bitfinex-derivatives","BTCF0:USTF0",1736231849871,0.38175658,101880.0,101870.0,1.22240537]
["bitfinex-derivatives","BTCF0:USTF0",1736231851272,0.32277525,101880.0,101870.0,1.22240537]
["bitfinex-derivatives","BTCF0:USTF0",1736231852575,0.32277525,101880.0,101870.0,0.62749716]
["bitfinex-derivatives","BTCF0:USTF0",1736231853677,0.32277525,101880.0,101870.0,0.63744656]
["bitfinex-derivatives","BTCF0:USTF0",1736231853879,0.32277525,101880.0,101870.0,0.81339148]
["bitfinex-derivatives","BTCF0:USTF0",1736231855580,0.38350162,101880.0,101870.0,0.81339148]
["bitfinex-derivatives","BTCF0:USTF0",1736231857582,0.38350162,101880.0,101870.0,0.77254208]
["bitfinex-derivatives","BTCF0:USTF0",1736231857777,0.44750162,101880.0,101870.0,0.77254208]
["bitfinex-derivatives","BTCF0:USTF0",1736231859292,0.38677525,101880.0,101870.0,0.77254208]
["bitfinex-derivatives","BTCF0:USTF0",1736231859675,0.32277525,101880.0,101870.0,0.83326845]
["bitfinex-derivatives","BTCF0:USTF0",1736231859870,0.32277525,101880.0,101870.0,0.86436845]
["bitfinex-derivatives","BTCF0:USTF0",1736231861186,0.26204888,101880.0,101870.0,0.80364208]
["bitfinex-derivatives","BTCF0:USTF0",1736231861578,0.32277525,101880.0,101870.0,0.80364208]
["bitfinex-derivatives","BTCF0:USTF0",1736231867376,0.38350162,101880.0,101870.0,0.80364208]
["bitfinex-derivatives","BTCF0:USTF0",1736231868888,0.32277525,101880.0,101870.0,0.80364208]
["bitfinex-derivatives","BTCF0:USTF0",1736231869986,0.38350162,101880.0,101870.0,0.77254208]
["bitfinex-derivatives","BTCF0:USTF0",1736231870488,0.44680162,101880.0,101870.0,0.77254208]
["bitfinex-derivatives","BTCF0:USTF0",1736231871687,0.45655259,101880.0,101870.0,0.77254208]
["bitfinex-derivatives","BTCF0:USTF0",1736231872482,0.51553392,101880.0,101870.0,0.77254208]
["bitfinex-derivatives","BTCF0:USTF0",1736231874689,0.39777383,101880.0,101870.0,0.77254208]
["bitfinex-derivatives","BTCF0:USTF0",1736231875288,0.38802286,101880.0,101870.0,0.77254208]
["bitfinex-derivatives","BTCF0:USTF0",1736231876297,0.564663,101880.0,101870.0,0.77254208]
["bitfinex-derivatives","BTCF0:USTF0",1736231879086,0.50576031,101880.0,101870.0,1.19106801]
["bitfinex-derivatives","BTCF0:USTF0",1736231879286,0.38430757,101880.0,101870.0,1.19106801]
["bitfinex-derivatives","BTCF0:USTF0",1736231879488,0.50576031,101880.0,101870.0,1.19106801]
["bitfinex-derivatives","BTCF0:USTF0",1736231880195,0.50576031,101880.0,101870.0,0.95627085]
["bitfinex-derivatives","BTCF0:USTF0",1736231882595,0.50576031,101880.0,101870.0,1.00356402]
["bitfinex-derivatives","BTCF0:USTF0",1736231885492,0.50576031,101880.0,101870.0,2.50356402]
["bitfinex-derivatives","BTCF0:USTF0",1736231885700,0.38430757,101880.0,101870.0,2.56607122]
["bitfinex-derivatives","BTCF0:USTF0",1736231885994,0.44503394,101880.0,101870.0,2.56607122]
["bitfinex-derivatives","BTCF0:USTF0",1736231886199,0.41243394,101880.0,101870.0,2.56607122]
["bitfinex-derivatives","BTCF0:USTF0",1736231886797,0.41243394,101880.0,101870.0,2.50534485]
["bitfinex-derivatives","BTCF0:USTF0",1736231890001,0.41243394,101880.0,101870.0,2.55263108]
["bitfinex-derivatives","BTCF0:USTF0",1736231890402,0.41243394,101880.0,101870.0,1.05263108]
["bitfinex-derivatives","BTCF0:USTF0",1736231893811,0.47316031,101880.0,101870.0,1.05263108]
["bitfinex-derivatives","BTCF0:USTF0",1736231894012,0.47316031,101880.0,101870.0,1.00355708]
["bitfinex-derivatives","BTCF0:USTF0",1736231894212,0.41424503,101880.0,101870.0,1.35596696]
["bitfinex-derivatives","BTCF0:USTF0",1736231894412,0.44604503,101880.0,101870.0,1.35596696]
["bitfinex-derivatives","BTCF0:USTF0",1736231894811,0.44604503,101880.0,101870.0,1.30868073]
["bitfinex-derivatives","BTCF0:USTF0",1736231895410,0.44604503,101880.0,101870.0,0.95627085]
["bitfinex-derivatives","BTCF0:USTF0",1736231895411,0.50496031,101880.0,101870.0,0.95627085]
["bitfinex-derivatives","BTCF0:USTF0",1736231896706,0.38722286,101880.0,101870.0,1.19110976]
["bitfinex-derivatives","BTCF0:USTF0",1736231897915,0.563863,101880.0,101870.0,0.59663891]
["bitfinex-derivatives","BTCF0:USTF0",1736231899220,0.38722286,101880.0,101870.0,0.59663891]
["bitfinex-derivatives","BTCF0:USTF0",1736231899603,0.39726383,101880.0,101870.0,0.59663891]
["bitfinex-derivatives","BTCF0:USTF0",1736231900517,0.39726383,101880.0,101870.0,0.77276822]
["bitfinex-derivatives","BTCF0:USTF0",1736231902017,0.39726383,101880.0,101870.0,0.59663891]
["bitfinex-derivatives","BTCF0:USTF0",1736231907317,0.39726383,101880.0,101870.0,0.23583891]
["bitfinex-derivatives","BTCF0:USTF0",1736231907524,0.39726383,101880.0,101870.0,0.59663891]
["bitfinex-derivatives","BTCF0:USTF0",1736231909219,0.39726383,101880.0,101870.0,0.89031381]
["bitfinex-derivatives","BTCF0:USTF0",1736231910722,0.39726383,101880.0,101870.0,0.59663891]
["bitfinex-derivatives","BTCF0:USTF0",1736231913633,0.39726383,101880.0,101870.0,0.89031381]
["bitfinex-derivatives","BTCF0:USTF0",1736231915134,0.39726383,101880.0,101870.0,1.1915574]
["bitfinex-derivatives","BTCF0:USTF0",1736231915928,0.39726383,101880.0,101870.0,0.8307574]
["bitfinex-derivatives","BTCF0:USTF0",1736231916127,0.39726383,101880.0,101870.0,1.1915574]
["bitfinex-derivatives","BTCF0:USTF0",1736231916724,0.39726383,101880.0,101870.0,0.8307574]
["bitfinex-derivatives","BTCF0:USTF0",1736231917029,0.39726383,101880.0,101870.0,1.1915574]
["bitfinex-derivatives","BTCF0:USTF0",1736231917828,0.39726383,101880.0,101870.0,0.8307574]
["bitfinex-derivatives","BTCF0:USTF0",1736231918032,0.39726383,101880.0,101870.0,1.1915574]
["bitfinex-derivatives","BTCF0:USTF0",1736231919223,0.27581109,101880.0,101870.0,1.1915574]
["bitfinex-derivatives","BTCF0:USTF0",1736231919530,0.39726383,101880.0,101870.0,1.1915574]
["bitfinex-derivatives","BTCF0:USTF0",1736231921830,0.39726383,101880.0,101870.0,0.8307574]
["bitfinex-derivatives","BTCF0:USTF0",1736231922128,0.39726383,101880.0,101870.0,1.1915574]
["bitfinex-derivatives","BTCF0:USTF0",1736231923123,0.27581109,101880.0,101870.0,1.1915574]
["bitfinex-derivatives","BTCF0:USTF0",1736231923325,0.39726383,101880.0,101870.0,1.1915574]
["bitfinex-derivatives","BTCF0:USTF0",1736231925929,0.57390397,101880.0,101870.0,1.1915574]
["bitfinex-derivatives","BTCF0:USTF0",1736231927228,0.45245123,101880.0,101870.0,1.1915574]
["bitfinex-derivatives","BTCF0:USTF0",1736231927630,0.57390397,101880.0,101870.0,1.1915574]
["bitfinex-derivatives","BTCF0:USTF0",1736231933744,0.45245123,101880.0,101870.0,1.1915574]
["bitfinex-derivatives","BTCF0:USTF0",1736231933941,0.57390397,101880.0,101870.0,1.1915574]
["bitfinex-derivatives","BTCF0:USTF0",1736231940141,0.63463034,101880.0,101870.0,0.8307574]
["bitfinex-derivatives","BTCF0:USTF0",1736231940541,0.99543034,101880.0,101870.0,0.8307574]
["bitfinex-derivatives","BTCF0:USTF0",1736231940734,0.99543034,101880.0,101870.0,0.59683777]
["bitfinex-derivatives","BTCF0:USTF0",1736231942145,0.049074,101870.0,101860.0,0.1761983]
["bitfinex-derivatives","BTCF0:USTF0",1736231942446,0.20282674,101870.0,101860.0,0.1761983]
["bitfinex-derivatives","BTCF0:USTF0",1736231943245,0.37932851,101870.0,101850.0,0.1761983]
["bitfinex-derivatives","BTCF0:USTF0",1736231943437,0.17053174,101860.0,101850.0,0.1761983]
["bitfinex-derivatives","BTCF0:USTF0",1736231943639,0.17053174,101860.0,101850.0,0.5369983]
["bitfinex-derivatives","BTCF0:USTF0",1736231944036,0.17053174,101860.0,101850.0,0.1761983]
["bitfinex-derivatives","BTCF0:USTF0",1736231944644,0.31757106,101860.0,101850.0,0.1761983]
["bitfinex-derivatives","BTCF0:USTF0",1736231945242,0.31757106,101860.0,101850.0,0.1781983]
["bitfinex-derivatives","BTCF0:USTF0",1736231945445,0.31757106,101860.0,101850.0,0.5389983]
["bitfinex-derivatives","BTCF0:USTF0",1736231945850,0.31757106,101860.0,101850.0,0.5409983]
["bitfinex-derivatives","BTCF0:USTF0",1736231946251,0.43515121,101860.0,101850.0,0.5409983]
["bitfinex-derivatives","BTCF0:USTF0",1736231947352,0.43515121,101860.0,101850.0,0.1801983]
["bitfinex-derivatives","BTCF0:USTF0",1736231949252,0.43515121,101860.0,101850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736231949638,0.43515121,101860.0,101850.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736231949952,0.43515121,101860.0,101850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736231950253,0.37624246,101860.0,101850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736231950453,0.37624246,101860.0,101850.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736231951555,0.38606097,101860.0,101850.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736231952058,0.38606097,101860.0,101850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736231952651,0.44976097,101860.0,101850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736231953356,0.44976097,101860.0,101850.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736231954451,0.44976097,101860.0,101850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736231955453,0.44976097,101860.0,101850.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736231955955,0.3616304,101860.0,101850.0,0.1801983]
["bitfinex-derivatives","BTCF0:USTF0",1736231956157,0.3616304,101860.0,101850.0,0.5409983]
["bitfinex-derivatives","BTCF0:USTF0",1736231957256,0.24017766,101860.0,101850.0,0.5409983]
["bitfinex-derivatives","BTCF0:USTF0",1736231957646,0.3616304,101860.0,101850.0,0.5409983]
["bitfinex-derivatives","BTCF0:USTF0",1736231960455,0.24017766,101860.0,101850.0,0.5409983]
["bitfinex-derivatives","BTCF0:USTF0",1736231960645,0.3616304,101860.0,101850.0,0.5409983]
["bitfinex-derivatives","BTCF0:USTF0",1736231962557,0.44977782,101860.0,101850.0,0.5409983]
["bitfinex-derivatives","BTCF0:USTF0",1736231964163,0.24017766,101860.0,101850.0,0.5409983]
["bitfinex-derivatives","BTCF0:USTF0",1736231964657,0.3616304,101860.0,101850.0,0.5409983]
["bitfinex-derivatives","BTCF0:USTF0",1736231965760,0.50866972,101860.0,101850.0,0.5409983]
["bitfinex-derivatives","BTCF0:USTF0",1736231968162,0.39108957,101860.0,101850.0,0.5409983]
["bitfinex-derivatives","BTCF0:USTF0",1736231970965,0.56759134,101860.0,101850.0,0.95401371]
["bitfinex-derivatives","BTCF0:USTF0",1736231974860,0.56759134,101860.0,101850.0,0.59321371]
["bitfinex-derivatives","BTCF0:USTF0",1736231975056,0.56759134,101860.0,101850.0,0.95401371]
["bitfinex-derivatives","BTCF0:USTF0",1736231975754,0.56759134,101860.0,101850.0,0.59321371]
["bitfinex-derivatives","BTCF0:USTF0",1736231976064,0.56759134,101860.0,101850.0,0.95401371]
["bitfinex-derivatives","BTCF0:USTF0",1736231979268,0.56759134,101860.0,101850.0,1.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1736231981566,0.39108957,101860.0,101850.0,1.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1736231981767,0.39108957,101860.0,101850.0,0.95401371]
["bitfinex-derivatives","BTCF0:USTF0",1736231986371,0.39108957,101860.0,101850.0,0.59321371]
["bitfinex-derivatives","BTCF0:USTF0",1736231986570,0.39108957,101860.0,101850.0,0.95401371]
["bitfinex-derivatives","BTCF0:USTF0",1736231987888,0.39108957,101860.0,101850.0,0.6584749]
["bitfinex-derivatives","BTCF0:USTF0",1736231989291,0.39108957,101860.0,101850.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736231996890,0.56759134,101860.0,101850.0,0.95338864]
["bitfinex-derivatives","BTCF0:USTF0",1736231998801,0.56759134,101860.0,101850.0,0.59258864]
["bitfinex-derivatives","BTCF0:USTF0",1736231999101,0.56759134,101860.0,101850.0,0.95338864]
["bitfinex-derivatives","BTCF0:USTF0",1736232001598,0.39108957,101860.0,101850.0,1.18858992]
["bitfinex-derivatives","BTCF0:USTF0",1736232003203,0.56759134,101860.0,101850.0,1.18858992]
["bitfinex-derivatives","BTCF0:USTF0",1736232009698,0.39108957,101860.0,101850.0,1.18858992]
["bitfinex-derivatives","BTCF0:USTF0",1736232009911,0.3303632,101860.0,101850.0,1.18858992]
["bitfinex-derivatives","BTCF0:USTF0",1736232010206,0.39108957,101860.0,101850.0,1.18858992]
["bitfinex-derivatives","BTCF0:USTF0",1736232012911,0.56759134,101860.0,101850.0,1.18858992]
["bitfinex-derivatives","BTCF0:USTF0",1736232016011,0.42055202,101860.0,101850.0,1.18858992]
["bitfinex-derivatives","BTCF0:USTF0",1736232025908,0.42055202,101860.0,101850.0,0.60000128]
["bitfinex-derivatives","BTCF0:USTF0",1736232028718,0.42055202,101860.0,101850.0,0.77639627]
["bitfinex-derivatives","BTCF0:USTF0",1736232033423,0.42055202,101860.0,101850.0,0.41559627]
["bitfinex-derivatives","BTCF0:USTF0",1736232035925,0.42055202,101860.0,101850.0,0.18039499]
["bitfinex-derivatives","BTCF0:USTF0",1736232036716,0.84207839,101860.0,101850.0,0.18039499]
["bitfinex-derivatives","BTCF0:USTF0",1736232038030,0.87165679,101860.0,101850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736232040623,0.51085679,101860.0,101850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736232041630,0.87165679,101860.0,101850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736232043934,0.87165679,101860.0,101840.0,0.17639499]
["bitfinex-derivatives","BTCF0:USTF0",1736232043935,0.049084,101850.0,101840.0,0.17639499]
["bitfinex-derivatives","BTCF0:USTF0",1736232044133,0.17053674,101850.0,101840.0,0.17639499]
["bitfinex-derivatives","BTCF0:USTF0",1736232044833,0.34708356,101850.0,101840.0,0.17639499]
["bitfinex-derivatives","BTCF0:USTF0",1736232045134,0.34708356,101850.0,101840.0,0.18039499]
["bitfinex-derivatives","BTCF0:USTF0",1736232045426,0.34808356,101850.0,101840.0,0.18639499]
["bitfinex-derivatives","BTCF0:USTF0",1736232047228,0.37988356,101850.0,101840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736232049341,0.37988356,101850.0,101840.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736232050840,0.52694323,101850.0,101840.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736232053643,0.52694323,101850.0,101840.0,0.54719499]
["bitfinex-derivatives","BTCF0:USTF0",1736232055344,0.52694323,101850.0,101840.0,0.18639499]
["bitfinex-derivatives","BTCF0:USTF0",1736232055846,0.52694323,101850.0,101840.0,0.54719499]
["bitfinex-derivatives","BTCF0:USTF0",1736232056948,0.52694323,101850.0,101840.0,0.18639499]
["bitfinex-derivatives","BTCF0:USTF0",1736232058246,0.049089,101840.0,101830.0,0.66220128]
["bitfinex-derivatives","BTCF0:USTF0",1736232058443,0.23126811,101840.0,101830.0,0.62910128]
["bitfinex-derivatives","BTCF0:USTF0",1736232058648,0.23126811,101840.0,101830.0,0.59600128]
["bitfinex-derivatives","BTCF0:USTF0",1736232058945,0.23126811,101840.0,101830.0,0.23520128]
["bitfinex-derivatives","BTCF0:USTF0",1736232059251,0.29476811,101840.0,101830.0,0.23520128]
["bitfinex-derivatives","BTCF0:USTF0",1736232059644,0.80362778,101840.0,101830.0,0.24420128]
["bitfinex-derivatives","BTCF0:USTF0",1736232059839,0.44282778,101840.0,101830.0,0.24420128]
["bitfinex-derivatives","BTCF0:USTF0",1736232060440,0.80362778,101840.0,101830.0,0.24420128]
["bitfinex-derivatives","BTCF0:USTF0",1736232060640,0.44282778,101840.0,101830.0,0.24920128]
["bitfinex-derivatives","BTCF0:USTF0",1736232060841,0.049094,101830.0,101820.0,0.65594776]
["bitfinex-derivatives","BTCF0:USTF0",1736232061043,0.17054674,101830.0,101820.0,0.597378]
["bitfinex-derivatives","BTCF0:USTF0",1736232062144,0.49515323,101830.0,101820.0,0.36227286]
["bitfinex-derivatives","BTCF0:USTF0",1736232063143,0.49415323,101830.0,101820.0,0.36227286]
["bitfinex-derivatives","BTCF0:USTF0",1736232063341,0.49515323,101830.0,101820.0,0.36227286]
["bitfinex-derivatives","BTCF0:USTF0",1736232063746,0.49615323,101830.0,101820.0,0.36827286]
["bitfinex-derivatives","BTCF0:USTF0",1736232064556,0.49515323,101830.0,101820.0,0.36627286]
["bitfinex-derivatives","BTCF0:USTF0",1736232065659,0.49515323,101830.0,101820.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736232066753,0.85595323,101830.0,101820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736232066949,0.86571435,101830.0,101820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736232067255,0.89811435,101830.0,101820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736232068437,0.89811435,101830.0,101810.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736232068643,0.62960194,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736232068847,0.75005468,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736232069152,0.75105468,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736232070546,0.049098,101820.0,101810.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1736232070853,0.17055074,101820.0,101810.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1736232071351,0.17055074,101820.0,101810.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736232072352,0.43601342,101820.0,101810.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1736232077255,0.43601342,101820.0,101810.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736232077466,0.43601342,101820.0,101810.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1736232079254,0.37528705,101820.0,101810.0,0.45652637]
["bitfinex-derivatives","BTCF0:USTF0",1736232080458,0.31650032,101820.0,101810.0,0.45652637]
["bitfinex-derivatives","BTCF0:USTF0",1736232080756,0.31650032,101820.0,101810.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1736232080951,0.31650032,101820.0,101810.0,0.45652637]
["bitfinex-derivatives","BTCF0:USTF0",1736232082947,0.31650032,101820.0,101810.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1736232084753,0.22836334,101820.0,101810.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1736232088662,0.37528705,101820.0,101810.0,0.45652637]
["bitfinex-derivatives","BTCF0:USTF0",1736232088862,0.31456068,101820.0,101810.0,0.45652637]
["bitfinex-derivatives","BTCF0:USTF0",1736232089050,0.26546268,101820.0,101810.0,0.50562937]
["bitfinex-derivatives","BTCF0:USTF0",1736232089456,0.26546268,101820.0,101810.0,2.00562937]
["bitfinex-derivatives","BTCF0:USTF0",1736232089658,0.26546268,101820.0,101810.0,2.05293624]
["bitfinex-derivatives","BTCF0:USTF0",1736232090558,0.31456068,101820.0,101810.0,2.05293624]
["bitfinex-derivatives","BTCF0:USTF0",1736232090860,0.25594673,101820.0,101810.0,2.98050209]
["bitfinex-derivatives","BTCF0:USTF0",1736232092051,0.13840776,101820.0,101810.0,3.02115811]
["bitfinex-derivatives","BTCF0:USTF0",1736232095068,0.13840776,101820.0,101810.0,2.98063731]
["bitfinex-derivatives","BTCF0:USTF0",1736232096477,0.050098,101820.0,101810.0,2.98063731]
["bitfinex-derivatives","BTCF0:USTF0",1736232100882,0.050098,101820.0,101810.0,2.62822743]
["bitfinex-derivatives","BTCF0:USTF0",1736232102178,0.13840776,101820.0,101810.0,2.62822743]
["bitfinex-derivatives","BTCF0:USTF0",1736232104886,0.050098,101820.0,101810.0,2.98063731]
["bitfinex-derivatives","BTCF0:USTF0",1736232109180,0.13840776,101820.0,101810.0,3.3150657]
["bitfinex-derivatives","BTCF0:USTF0",1736232111788,0.13840776,101820.0,101810.0,3.02125558]
["bitfinex-derivatives","BTCF0:USTF0",1736232115885,0.37111638,101830.0,101810.0,1.52125558]
["bitfinex-derivatives","BTCF0:USTF0",1736232116079,0.37111638,101830.0,101820.0,0.42152637]
["bitfinex-derivatives","BTCF0:USTF0",1736232116286,0.37111638,101830.0,101820.0,1.96886553]
["bitfinex-derivatives","BTCF0:USTF0",1736232117184,0.22419267,101830.0,101820.0,2.54536014]
["bitfinex-derivatives","BTCF0:USTF0",1736232117488,0.19219267,101830.0,101820.0,2.65518451]
["bitfinex-derivatives","BTCF0:USTF0",1736232117687,0.19219267,101830.0,101820.0,2.60784535]
["bitfinex-derivatives","BTCF0:USTF0",1736232117883,0.19219267,101830.0,101820.0,2.65518515]
["bitfinex-derivatives","BTCF0:USTF0",1736232119788,0.19219267,101830.0,101820.0,2.53373241]
["bitfinex-derivatives","BTCF0:USTF0",1736232120093,1e-08,101830.0,101820.0,2.71358149]
["bitfinex-derivatives","BTCF0:USTF0",1736232120595,0.04909601,101830.0,101820.0,2.71358149]
["bitfinex-derivatives","BTCF0:USTF0",1736232120994,0.28324502,101840.0,101820.0,2.74588149]
["bitfinex-derivatives","BTCF0:USTF0",1736232121296,0.33233402,101840.0,101830.0,0.47062037]
["bitfinex-derivatives","BTCF0:USTF0",1736232121493,0.33233402,101840.0,101830.0,0.51796017]
["bitfinex-derivatives","BTCF0:USTF0",1736232121693,0.18541031,101840.0,101830.0,0.51796017]
["bitfinex-derivatives","BTCF0:USTF0",1736232121996,0.18541031,101840.0,101830.0,0.4572338]
["bitfinex-derivatives","BTCF0:USTF0",1736232122198,0.18541031,101840.0,101830.0,0.51796017]
["bitfinex-derivatives","BTCF0:USTF0",1736232122495,0.18841031,101840.0,101830.0,0.51796017]
["bitfinex-derivatives","BTCF0:USTF0",1736232122987,0.18941031,101840.0,101830.0,0.51796017]
["bitfinex-derivatives","BTCF0:USTF0",1736232123188,0.18941031,101840.0,101830.0,1.44599328]
["bitfinex-derivatives","BTCF0:USTF0",1736232123796,0.18941031,101840.0,101830.0,1.38526691]
["bitfinex-derivatives","BTCF0:USTF0",1736232123994,0.18941031,101840.0,101830.0,1.44599328]
["bitfinex-derivatives","BTCF0:USTF0",1736232124290,0.18941031,101840.0,101830.0,1.09332853]
["bitfinex-derivatives","BTCF0:USTF0",1736232128697,0.18941031,101840.0,101830.0,1.32824694]
["bitfinex-derivatives","BTCF0:USTF0",1736232129901,0.25013668,101840.0,101830.0,1.32824694]
["bitfinex-derivatives","BTCF0:USTF0",1736232130492,0.25013668,101840.0,101830.0,1.68904694]
["bitfinex-derivatives","BTCF0:USTF0",1736232131300,0.25013668,101840.0,101830.0,1.64170714]
["bitfinex-derivatives","BTCF0:USTF0",1736232133704,0.18941031,101840.0,101830.0,1.64170714]
["bitfinex-derivatives","BTCF0:USTF0",1736232136708,0.14032131,101840.0,101830.0,1.64170714]
["bitfinex-derivatives","BTCF0:USTF0",1736232136916,0.14032131,101840.0,101830.0,1.6890124]
["bitfinex-derivatives","BTCF0:USTF0",1736232139102,0.14032131,101840.0,101830.0,1.80675874]
["bitfinex-derivatives","BTCF0:USTF0",1736232139301,0.07682131,101840.0,101830.0,1.86748511]
["bitfinex-derivatives","BTCF0:USTF0",1736232139508,0.07682131,101840.0,101830.0,1.80675874]
["bitfinex-derivatives","BTCF0:USTF0",1736232139706,0.004,101840.0,101830.0,1.83745874]
["bitfinex-derivatives","BTCF0:USTF0",1736232142808,0.004,101840.0,101830.0,3.33745874]
["bitfinex-derivatives","BTCF0:USTF0",1736232143410,0.004,101840.0,101830.0,3.38275536]
["bitfinex-derivatives","BTCF0:USTF0",1736232148208,0.003,101840.0,101830.0,3.38575536]
["bitfinex-derivatives","BTCF0:USTF0",1736232148608,0.001,101840.0,101830.0,3.38575536]
["bitfinex-derivatives","BTCF0:USTF0",1736232151720,0.001,101840.0,101830.0,3.32502899]
["bitfinex-derivatives","BTCF0:USTF0",1736232151922,0.001,101840.0,101830.0,3.38575536]
["bitfinex-derivatives","BTCF0:USTF0",1736232154717,0.001,101840.0,101830.0,3.04657145]
["bitfinex-derivatives","BTCF0:USTF0",1736232163137,0.001,101840.0,101830.0,3.38575536]
["bitfinex-derivatives","BTCF0:USTF0",1736232163822,0.001,101840.0,101830.0,3.44648173]
["bitfinex-derivatives","BTCF0:USTF0",1736232168833,0.001,101840.0,101830.0,3.38575536]
["bitfinex-derivatives","BTCF0:USTF0",1736232169034,0.001,101840.0,101830.0,3.03309061]
["bitfinex-derivatives","BTCF0:USTF0",1736232169635,0.001,101840.0,101830.0,3.09381698]
["bitfinex-derivatives","BTCF0:USTF0",1736232171037,0.001,101840.0,101830.0,2.31149061]
["bitfinex-derivatives","BTCF0:USTF0",1736232171227,0.001,101840.0,101830.0,3.03309061]
["bitfinex-derivatives","BTCF0:USTF0",1736232171429,0.001,101840.0,101830.0,3.00239061]
["bitfinex-derivatives","BTCF0:USTF0",1736232171738,0.0649,101840.0,101830.0,3.00239061]
["bitfinex-derivatives","BTCF0:USTF0",1736232172638,0.0649,101840.0,101830.0,3.8068199]
["bitfinex-derivatives","BTCF0:USTF0",1736232172838,0.0649,101840.0,101830.0,3.0852199]
["bitfinex-derivatives","BTCF0:USTF0",1736232173041,0.0649,101840.0,101830.0,3.8068199]
["bitfinex-derivatives","BTCF0:USTF0",1736232177143,0.0649,101840.0,101830.0,3.0852199]
["bitfinex-derivatives","BTCF0:USTF0",1736232177439,0.0649,101840.0,101830.0,3.8068199]
["bitfinex-derivatives","BTCF0:USTF0",1736232181444,0.0649,101840.0,101830.0,3.0852199]
["bitfinex-derivatives","BTCF0:USTF0",1736232181643,0.0649,101840.0,101830.0,3.8068199]
["bitfinex-derivatives","BTCF0:USTF0",1736232186553,0.0649,101840.0,101830.0,3.0852199]
["bitfinex-derivatives","BTCF0:USTF0",1736232186753,0.0649,101840.0,101830.0,3.8068199]
["bitfinex-derivatives","BTCF0:USTF0",1736232199064,0.0649,101840.0,101830.0,3.41353547]
["bitfinex-derivatives","BTCF0:USTF0",1736232202750,0.0649,101840.0,101830.0,3.80759467]
["bitfinex-derivatives","BTCF0:USTF0",1736232210063,0.0649,101840.0,101830.0,3.76643689]
["bitfinex-derivatives","BTCF0:USTF0",1736232212468,0.0649,101840.0,101830.0,3.80759467]
["bitfinex-derivatives","BTCF0:USTF0",1736232216668,0.001,101840.0,101830.0,3.83769467]
["bitfinex-derivatives","BTCF0:USTF0",1736232223078,0.001,101840.0,101830.0,3.44363547]
["bitfinex-derivatives","BTCF0:USTF0",1736232228480,0.001,101840.0,101830.0,3.03249061]
["bitfinex-derivatives","BTCF0:USTF0",1736232229976,0.001,101840.0,101830.0,3.42654981]
["bitfinex-derivatives","BTCF0:USTF0",1736232235678,0.001,101840.0,101830.0,3.83769467]
["bitfinex-derivatives","BTCF0:USTF0",1736232236685,0.001,101840.0,101830.0,2.33769467]
["bitfinex-derivatives","BTCF0:USTF0",1736232236986,0.001,101840.0,101830.0,2.39842104]
["bitfinex-derivatives","BTCF0:USTF0",1736232237184,0.001,101840.0,101830.0,3.99272748]
["bitfinex-derivatives","BTCF0:USTF0",1736232237689,0.20517478,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736232237991,0.20517478,101850.0,101840.0,0.72348625]
["bitfinex-derivatives","BTCF0:USTF0",1736232238382,0.20517478,101850.0,101840.0,0.81779269]
["bitfinex-derivatives","BTCF0:USTF0",1736232238878,0.20517478,101850.0,101840.0,0.72348625]
["bitfinex-derivatives","BTCF0:USTF0",1736232239077,0.0632,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736232239280,0.0632,101860.0,101850.0,0.578642]
["bitfinex-derivatives","BTCF0:USTF0",1736232240288,0.16893537,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736232240289,0.11985937,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736232240579,0.11985937,101870.0,101860.0,0.578637]
["bitfinex-derivatives","BTCF0:USTF0",1736232241785,0.12685937,101870.0,101860.0,0.578637]
["bitfinex-derivatives","BTCF0:USTF0",1736232241992,0.12685937,101870.0,101860.0,1.50559269]
["bitfinex-derivatives","BTCF0:USTF0",1736232242195,0.12885937,101870.0,101860.0,1.50559269]
["bitfinex-derivatives","BTCF0:USTF0",1736232242797,0.12885937,101870.0,101860.0,3.00559269]
["bitfinex-derivatives","BTCF0:USTF0",1736232243091,0.0405,101870.0,101860.0,3.00559269]
["bitfinex-derivatives","BTCF0:USTF0",1736232243293,0.0405,101870.0,101860.0,2.88413995]
["bitfinex-derivatives","BTCF0:USTF0",1736232243684,0.0405,101870.0,101860.0,3.00559269]
["bitfinex-derivatives","BTCF0:USTF0",1736232244296,0.0405,101870.0,101860.0,2.65351562]
["bitfinex-derivatives","BTCF0:USTF0",1736232244791,0.0405,101870.0,101860.0,1.03206288]
["bitfinex-derivatives","BTCF0:USTF0",1736232244996,0.0405,101870.0,101860.0,1.09278925]
["bitfinex-derivatives","BTCF0:USTF0",1736232245795,0.0405,101870.0,101860.0,1.32725218]
["bitfinex-derivatives","BTCF0:USTF0",1736232246294,0.10122637,101870.0,101860.0,1.32725218]
["bitfinex-derivatives","BTCF0:USTF0",1736232246495,0.15030037,101870.0,101860.0,1.26652581]
["bitfinex-derivatives","BTCF0:USTF0",1736232246795,0.15030037,101870.0,101860.0,1.21922055]
["bitfinex-derivatives","BTCF0:USTF0",1736232247794,0.15030037,101870.0,101860.0,1.27994692]
["bitfinex-derivatives","BTCF0:USTF0",1736232247997,0.15030037,101870.0,101860.0,1.21922055]
["bitfinex-derivatives","BTCF0:USTF0",1736232248597,0.23865974,101870.0,101860.0,0.82018237]
["bitfinex-derivatives","BTCF0:USTF0",1736232251800,0.23865974,101870.0,101860.0,1.18098237]
["bitfinex-derivatives","BTCF0:USTF0",1736232255604,0.23865974,101870.0,101860.0,0.45938237]
["bitfinex-derivatives","BTCF0:USTF0",1736232255906,0.23865974,101870.0,101860.0,1.00514193]
["bitfinex-derivatives","BTCF0:USTF0",1736232256499,0.23865974,101870.0,101860.0,1.0658683]
["bitfinex-derivatives","BTCF0:USTF0",1736232256694,0.23865974,101870.0,101860.0,1.00514193]
["bitfinex-derivatives","BTCF0:USTF0",1736232258408,0.15030037,101870.0,101860.0,1.00514193]
["bitfinex-derivatives","BTCF0:USTF0",1736232261910,0.15030037,101870.0,101860.0,0.28354193]
["bitfinex-derivatives","BTCF0:USTF0",1736232262113,0.23846133,101870.0,101860.0,1.18112315]
["bitfinex-derivatives","BTCF0:USTF0",1736232263912,0.23846133,101870.0,101860.0,1.00514193]
["bitfinex-derivatives","BTCF0:USTF0",1736232264820,0.17773496,101870.0,101860.0,1.00514193]
["bitfinex-derivatives","BTCF0:USTF0",1736232265010,0.15030037,101870.0,101860.0,1.0658683]
["bitfinex-derivatives","BTCF0:USTF0",1736232265314,0.089574,101870.0,101860.0,1.0658683]
["bitfinex-derivatives","BTCF0:USTF0",1736232266613,0.089574,101870.0,101860.0,1.64009013]
["bitfinex-derivatives","BTCF0:USTF0",1736232267308,0.0405,101870.0,101860.0,1.7008165]
["bitfinex-derivatives","BTCF0:USTF0",1736232267515,0.009,101870.0,101860.0,1.74808948]
["bitfinex-derivatives","BTCF0:USTF0",1736232267702,0.009,101870.0,101860.0,3.18736311]
["bitfinex-derivatives","BTCF0:USTF0",1736232267903,0.009,101870.0,101860.0,3.24808948]
["bitfinex-derivatives","BTCF0:USTF0",1736232268103,0.09726731,101870.0,101860.0,3.36570362]
["bitfinex-derivatives","BTCF0:USTF0",1736232269304,0.09726731,101870.0,101860.0,3.39660362]
["bitfinex-derivatives","BTCF0:USTF0",1736232269713,0.09726731,101870.0,101860.0,3.42670362]
["bitfinex-derivatives","BTCF0:USTF0",1736232271214,0.09726731,101870.0,101860.0,3.36597725]
["bitfinex-derivatives","BTCF0:USTF0",1736232271815,0.09726731,101870.0,101860.0,3.42670362]
["bitfinex-derivatives","BTCF0:USTF0",1736232275517,0.09726731,101870.0,101860.0,3.76036421]
["bitfinex-derivatives","BTCF0:USTF0",1736232277117,0.09726731,101870.0,101860.0,3.69963784]
["bitfinex-derivatives","BTCF0:USTF0",1736232277314,0.14634131,101870.0,101860.0,3.34524029]
["bitfinex-derivatives","BTCF0:USTF0",1736232277906,0.14634131,101870.0,101860.0,1.84524029]
["bitfinex-derivatives","BTCF0:USTF0",1736232278414,0.14634131,101870.0,101860.0,3.34524029]
["bitfinex-derivatives","BTCF0:USTF0",1736232279121,0.14634131,101870.0,101860.0,3.0115797]
["bitfinex-derivatives","BTCF0:USTF0",1736232280320,0.14634131,101870.0,101860.0,3.30522286]
["bitfinex-derivatives","BTCF0:USTF0",1736232283215,0.20706768,101870.0,101860.0,3.24449649]
["bitfinex-derivatives","BTCF0:USTF0",1736232283518,0.20706768,101870.0,101860.0,3.30522286]
["bitfinex-derivatives","BTCF0:USTF0",1736232283709,0.23736768,101870.0,101860.0,3.30522286]
["bitfinex-derivatives","BTCF0:USTF0",1736232283911,0.23736768,101870.0,101860.0,3.24449649]
["bitfinex-derivatives","BTCF0:USTF0",1736232284218,0.23736768,101870.0,101860.0,3.30522286]
["bitfinex-derivatives","BTCF0:USTF0",1736232284612,0.23736768,101870.0,101860.0,3.24449649]
["bitfinex-derivatives","BTCF0:USTF0",1736232285410,0.23736768,101870.0,101860.0,1.69722351]
["bitfinex-derivatives","BTCF0:USTF0",1736232285610,0.23736768,101870.0,101860.0,1.75794988]
["bitfinex-derivatives","BTCF0:USTF0",1736232286010,0.29602408,101870.0,101860.0,2.90587281]
["bitfinex-derivatives","BTCF0:USTF0",1736232286217,0.29602408,101870.0,101860.0,2.95320165]
["bitfinex-derivatives","BTCF0:USTF0",1736232288421,0.29602408,101870.0,101860.0,2.90587281]
["bitfinex-derivatives","BTCF0:USTF0",1736232288820,0.29602408,101870.0,101860.0,2.95320091]
["bitfinex-derivatives","BTCF0:USTF0",1736232291121,0.29602408,101870.0,101860.0,2.89247454]
["bitfinex-derivatives","BTCF0:USTF0",1736232292420,0.29602408,101870.0,101860.0,2.84514644]
["bitfinex-derivatives","BTCF0:USTF0",1736232292923,0.29602408,101870.0,101860.0,2.89247479]
["bitfinex-derivatives","BTCF0:USTF0",1736232293227,0.20499771,101870.0,101860.0,2.95320116]
["bitfinex-derivatives","BTCF0:USTF0",1736232293417,0.26572408,101870.0,101860.0,2.95320116]
["bitfinex-derivatives","BTCF0:USTF0",1736232293810,0.26572408,101870.0,101860.0,2.89247479]
["bitfinex-derivatives","BTCF0:USTF0",1736232294928,0.26572408,101870.0,101860.0,1.39247479]
["bitfinex-derivatives","BTCF0:USTF0",1736232296923,0.26572408,101870.0,101860.0,1.62744824]
["bitfinex-derivatives","BTCF0:USTF0",1736232299226,0.26572408,101870.0,101860.0,1.68817461]
["bitfinex-derivatives","BTCF0:USTF0",1736232299528,0.3834422,101870.0,101860.0,1.68817461]
["bitfinex-derivatives","BTCF0:USTF0",1736232300623,0.3834422,101870.0,101860.0,1.64084626]
["bitfinex-derivatives","BTCF0:USTF0",1736232301816,0.3834422,101870.0,101860.0,1.58011989]
["bitfinex-derivatives","BTCF0:USTF0",1736232304631,0.3834422,101870.0,101860.0,1.34514644]
["bitfinex-derivatives","BTCF0:USTF0",1736232304632,0.26572408,101870.0,101860.0,1.34514644]
["bitfinex-derivatives","BTCF0:USTF0",1736232305224,0.11880037,101870.0,101860.0,1.06432216]
["bitfinex-derivatives","BTCF0:USTF0",1736232306728,0.26572408,101870.0,101860.0,0.770679]
["bitfinex-derivatives","BTCF0:USTF0",1736232308123,0.26572408,101870.0,101860.0,1.06432216]
["bitfinex-derivatives","BTCF0:USTF0",1736232309529,0.26572408,101870.0,101860.0,0.70352216]
["bitfinex-derivatives","BTCF0:USTF0",1736232309820,0.26572408,101870.0,101860.0,0.98521306]
["bitfinex-derivatives","BTCF0:USTF0",1736232310324,0.20499771,101870.0,101860.0,0.98521306]
["bitfinex-derivatives","BTCF0:USTF0",1736232310515,0.26572408,101870.0,101860.0,0.98521306]
["bitfinex-derivatives","BTCF0:USTF0",1736232313527,0.32645045,101870.0,101860.0,0.93613406]
["bitfinex-derivatives","BTCF0:USTF0",1736232314519,0.33624751,101870.0,101860.0,0.57533406]
["bitfinex-derivatives","BTCF0:USTF0",1736232314724,0.51279433,101870.0,101860.0,0.23515712]
["bitfinex-derivatives","BTCF0:USTF0",1736232316019,0.45206796,101870.0,101860.0,0.23515712]
["bitfinex-derivatives","BTCF0:USTF0",1736232316219,0.30514425,101870.0,101860.0,0.17628239]
["bitfinex-derivatives","BTCF0:USTF0",1736232317117,0.35287202,101870.0,101860.0,0.17628239]
["bitfinex-derivatives","BTCF0:USTF0",1736232317931,0.29214565,101870.0,101860.0,0.17628239]
["bitfinex-derivatives","BTCF0:USTF0",1736232318229,0.30514425,101870.0,101860.0,0.17628239]
["bitfinex-derivatives","BTCF0:USTF0",1736232318922,0.72667062,101870.0,101860.0,0.17628239]
["bitfinex-derivatives","BTCF0:USTF0",1736232319116,0.36587062,101870.0,101860.0,0.17628239]
["bitfinex-derivatives","BTCF0:USTF0",1736232320526,0.72667062,101870.0,101860.0,0.17628239]
["bitfinex-derivatives","BTCF0:USTF0",1736232321324,0.87374574,101870.0,101860.0,0.17628239]
["bitfinex-derivatives","BTCF0:USTF0",1736232322832,0.049079,101860.0,101850.0,0.17628239]
["bitfinex-derivatives","BTCF0:USTF0",1736232323032,0.26563174,101860.0,101850.0,0.17628239]
["bitfinex-derivatives","BTCF0:USTF0",1736232323224,0.26563174,101860.0,101850.0,0.53708239]
["bitfinex-derivatives","BTCF0:USTF0",1736232324033,0.41563378,101860.0,101850.0,0.53708239]
["bitfinex-derivatives","BTCF0:USTF0",1736232324224,0.41563378,101860.0,101850.0,0.17628239]
["bitfinex-derivatives","BTCF0:USTF0",1736232325040,0.41663378,101860.0,101850.0,0.17628239]
["bitfinex-derivatives","BTCF0:USTF0",1736232326739,0.41663378,101860.0,101850.0,0.53708239]
["bitfinex-derivatives","BTCF0:USTF0",1736232326938,0.41663378,101860.0,101850.0,0.17628239]
["bitfinex-derivatives","BTCF0:USTF0",1736232327236,0.049084,101850.0,101840.0,2.29185239]
["bitfinex-derivatives","BTCF0:USTF0",1736232327528,0.10981037,101850.0,101840.0,2.29185239]
["bitfinex-derivatives","BTCF0:USTF0",1736232328532,0.10981037,101850.0,101840.0,2.29285239]
["bitfinex-derivatives","BTCF0:USTF0",1736232328732,0.31553241,101850.0,101840.0,2.29285239]
["bitfinex-derivatives","BTCF0:USTF0",1736232331733,0.19797696,101850.0,101840.0,2.29285239]
["bitfinex-derivatives","BTCF0:USTF0",1736232332236,0.10981037,101850.0,101840.0,1.88141288]
["bitfinex-derivatives","BTCF0:USTF0",1736232333739,0.10981037,101850.0,101840.0,0.38141288]
["bitfinex-derivatives","BTCF0:USTF0",1736232334241,0.10981037,101850.0,101840.0,1.88141288]
["bitfinex-derivatives","BTCF0:USTF0",1736232335139,0.1979703,101850.0,101840.0,2.1160413]
["bitfinex-derivatives","BTCF0:USTF0",1736232335433,0.1979703,101850.0,101840.0,0.6160413]
["bitfinex-derivatives","BTCF0:USTF0",1736232335637,0.31551688,101850.0,101840.0,0.6160413]
["bitfinex-derivatives","BTCF0:USTF0",1736232335838,0.31551688,101850.0,101840.0,2.1160413]
["bitfinex-derivatives","BTCF0:USTF0",1736232337935,0.31551688,101850.0,101840.0,0.6160413]
["bitfinex-derivatives","BTCF0:USTF0",1736232341541,0.31551688,101850.0,101840.0,1.1934313]
["bitfinex-derivatives","BTCF0:USTF0",1736232341742,0.3251186,101850.0,101840.0,1.1934313]
["bitfinex-derivatives","BTCF0:USTF0",1736232344437,0.23695867,101850.0,101840.0,0.95880288]
["bitfinex-derivatives","BTCF0:USTF0",1736232345841,0.38389189,101850.0,101840.0,0.95880288]
["bitfinex-derivatives","BTCF0:USTF0",1736232346946,0.32316552,101850.0,101840.0,0.95880288]
["bitfinex-derivatives","BTCF0:USTF0",1736232347144,0.38389189,101850.0,101840.0,0.95880288]
["bitfinex-derivatives","BTCF0:USTF0",1736232351044,0.26634531,101850.0,101840.0,0.95880288]
["bitfinex-derivatives","BTCF0:USTF0",1736232354242,0.26634531,101850.0,101840.0,1.00614942]
["bitfinex-derivatives","BTCF0:USTF0",1736232354555,0.26634531,101850.0,101840.0,0.95880288]
["bitfinex-derivatives","BTCF0:USTF0",1736232355250,0.26634531,101850.0,101840.0,1.0061571]
["bitfinex-derivatives","BTCF0:USTF0",1736232355451,0.26634531,101850.0,101840.0,0.95880288]
["bitfinex-derivatives","BTCF0:USTF0",1736232356849,0.44266518,101850.0,101840.0,0.95880288]
["bitfinex-derivatives","BTCF0:USTF0",1736232357151,0.44266518,101850.0,101840.0,1.19394965]
["bitfinex-derivatives","BTCF0:USTF0",1736232358552,0.44266518,101850.0,101840.0,1.17433677]
["bitfinex-derivatives","BTCF0:USTF0",1736232359955,0.44266518,101850.0,101840.0,0.81353677]
["bitfinex-derivatives","BTCF0:USTF0",1736232360155,0.26634531,101850.0,101840.0,1.17433677]
["bitfinex-derivatives","BTCF0:USTF0",1736232360357,0.26634531,101850.0,101840.0,0.81353677]
["bitfinex-derivatives","BTCF0:USTF0",1736232360552,0.26634531,101850.0,101840.0,1.17433677]
["bitfinex-derivatives","BTCF0:USTF0",1736232368958,0.44266518,101850.0,101840.0,1.17433677]
["bitfinex-derivatives","BTCF0:USTF0",1736232370350,0.26634531,101850.0,101840.0,1.17433677]
["bitfinex-derivatives","BTCF0:USTF0",1736232371653,0.44266518,101850.0,101840.0,1.17433677]
["bitfinex-derivatives","BTCF0:USTF0",1736232377169,0.26634531,101850.0,101840.0,1.17433677]
["bitfinex-derivatives","BTCF0:USTF0",1736232378376,0.44266518,101850.0,101840.0,1.17433677]
["bitfinex-derivatives","BTCF0:USTF0",1736232379570,0.26634531,101850.0,101840.0,1.17433677]
["bitfinex-derivatives","BTCF0:USTF0",1736232379871,0.32707168,101850.0,101840.0,1.17433677]
["bitfinex-derivatives","BTCF0:USTF0",1736232380668,0.32707168,101850.0,101840.0,0.81353677]
["bitfinex-derivatives","BTCF0:USTF0",1736232381168,0.35645833,101850.0,101840.0,0.41250012]
["bitfinex-derivatives","BTCF0:USTF0",1736232384062,0.35645833,101850.0,101840.0,0.77330012]
["bitfinex-derivatives","BTCF0:USTF0",1736232384274,0.35645833,101850.0,101840.0,0.41250012]
["bitfinex-derivatives","BTCF0:USTF0",1736232384472,0.35645833,101850.0,101840.0,0.77330012]
["bitfinex-derivatives","BTCF0:USTF0",1736232384964,0.35645833,101850.0,101840.0,0.41250012]
["bitfinex-derivatives","BTCF0:USTF0",1736232386775,0.35645833,101850.0,101840.0,0.17735335]
["bitfinex-derivatives","BTCF0:USTF0",1736232387973,0.35645833,101850.0,101840.0,0.53815335]
["bitfinex-derivatives","BTCF0:USTF0",1736232389276,0.35645833,101850.0,101840.0,0.41250012]
["bitfinex-derivatives","BTCF0:USTF0",1736232389467,0.35645833,101850.0,101840.0,0.77330012]
["bitfinex-derivatives","BTCF0:USTF0",1736232395183,0.50363983,101850.0,101840.0,0.77330012]
["bitfinex-derivatives","BTCF0:USTF0",1736232396373,0.35645833,101850.0,101840.0,0.77330012]
["bitfinex-derivatives","BTCF0:USTF0",1736232411191,0.35645833,101850.0,101840.0,0.41250012]
["bitfinex-derivatives","BTCF0:USTF0",1736232411394,0.35645833,101850.0,101840.0,0.77330012]
["bitfinex-derivatives","BTCF0:USTF0",1736232412386,0.35645833,101850.0,101840.0,0.41250012]
["bitfinex-derivatives","BTCF0:USTF0",1736232412585,0.35645833,101850.0,101840.0,0.77330012]
["bitfinex-derivatives","BTCF0:USTF0",1736232413592,0.35645833,101850.0,101840.0,0.41250012]
["bitfinex-derivatives","BTCF0:USTF0",1736232426405,0.71725833,101850.0,101840.0,0.41250012]
["bitfinex-derivatives","BTCF0:USTF0",1736232426794,0.35645833,101850.0,101840.0,0.41250012]
["bitfinex-derivatives","BTCF0:USTF0",1736232427200,0.18013846,101850.0,101840.0,0.17735335]
["bitfinex-derivatives","BTCF0:USTF0",1736232428005,0.18013846,101850.0,101840.0,0.53815335]
["bitfinex-derivatives","BTCF0:USTF0",1736232428517,0.18013846,101850.0,101840.0,0.77330012]
["bitfinex-derivatives","BTCF0:USTF0",1736232429499,0.35689487,101850.0,101840.0,0.77330012]
["bitfinex-derivatives","BTCF0:USTF0",1736232430906,0.23544213,101850.0,101840.0,0.77330012]
["bitfinex-derivatives","BTCF0:USTF0",1736232431109,0.28656678,101850.0,101840.0,0.77330012]
["bitfinex-derivatives","BTCF0:USTF0",1736232431300,0.28656678,101850.0,101840.0,0.83710012]
["bitfinex-derivatives","BTCF0:USTF0",1736232431503,0.28656678,101850.0,101840.0,0.88443447]
["bitfinex-derivatives","BTCF0:USTF0",1736232432310,0.37485013,101850.0,101840.0,2.85499396]
["bitfinex-derivatives","BTCF0:USTF0",1736232433603,0.25705468,101850.0,101840.0,2.50305132]
["bitfinex-derivatives","BTCF0:USTF0",1736232434006,0.19632831,101850.0,101840.0,2.50305132]
["bitfinex-derivatives","BTCF0:USTF0",1736232434203,0.25705468,101850.0,101840.0,2.51279856]
["bitfinex-derivatives","BTCF0:USTF0",1736232435007,0.25705468,101850.0,101840.0,1.24774232]
["bitfinex-derivatives","BTCF0:USTF0",1736232435398,0.25705468,101850.0,101840.0,2.74774232]
["bitfinex-derivatives","BTCF0:USTF0",1736232436208,0.37479121,101850.0,101840.0,2.74774232]
["bitfinex-derivatives","BTCF0:USTF0",1736232438303,0.37479121,101850.0,101840.0,1.24774232]
["bitfinex-derivatives","BTCF0:USTF0",1736232438711,0.31406484,101850.0,101840.0,1.24774232]
["bitfinex-derivatives","BTCF0:USTF0",1736232439010,0.37479121,101850.0,101840.0,0.96357653]
["bitfinex-derivatives","BTCF0:USTF0",1736232440407,0.31406484,101850.0,101840.0,0.96357653]
["bitfinex-derivatives","BTCF0:USTF0",1736232440603,0.37479121,101850.0,101840.0,0.96357653]
["bitfinex-derivatives","BTCF0:USTF0",1736232441113,0.37479121,101850.0,101840.0,0.95382929]
["bitfinex-derivatives","BTCF0:USTF0",1736232442109,0.37479121,101850.0,101840.0,1.23850233]
["bitfinex-derivatives","BTCF0:USTF0",1736232442704,0.43551758,101850.0,101840.0,1.23850233]
["bitfinex-derivatives","BTCF0:USTF0",1736232442911,0.37479121,101850.0,101840.0,1.23850233]
["bitfinex-derivatives","BTCF0:USTF0",1736232443112,0.37479121,101850.0,101840.0,1.20720233]
["bitfinex-derivatives","BTCF0:USTF0",1736232443509,0.37479121,101850.0,101840.0,0.92252929]
["bitfinex-derivatives","BTCF0:USTF0",1736232446412,0.2275469,101850.0,101840.0,1.20695932]
["bitfinex-derivatives","BTCF0:USTF0",1736232447620,0.37479121,101850.0,101840.0,1.20695932]
["bitfinex-derivatives","BTCF0:USTF0",1736232449124,0.31406484,101850.0,101840.0,1.20695932]
["bitfinex-derivatives","BTCF0:USTF0",1736232449622,0.37479121,101850.0,101840.0,1.20695932]
["bitfinex-derivatives","BTCF0:USTF0",1736232450527,0.37479121,101850.0,101840.0,0.80538281]
["bitfinex-derivatives","BTCF0:USTF0",1736232451727,0.37479121,101850.0,101840.0,0.92252929]
["bitfinex-derivatives","BTCF0:USTF0",1736232453526,0.37479121,101850.0,101840.0,1.20760986]
["bitfinex-derivatives","BTCF0:USTF0",1736232455834,0.25705468,101850.0,101840.0,1.20760986]
["bitfinex-derivatives","BTCF0:USTF0",1736232459236,0.25705468,101850.0,101840.0,0.84680986]
["bitfinex-derivatives","BTCF0:USTF0",1736232459444,0.25705468,101850.0,101840.0,1.20760986]
["bitfinex-derivatives","BTCF0:USTF0",1736232460139,0.43381109,101850.0,101840.0,1.20760986]
["bitfinex-derivatives","BTCF0:USTF0",1736232462838,0.43381109,101850.0,101840.0,1.17510986]
["bitfinex-derivatives","BTCF0:USTF0",1736232465030,0.25705468,101850.0,101840.0,1.17510986]
["bitfinex-derivatives","BTCF0:USTF0",1736232470144,0.25705468,101850.0,101840.0,0.9401661]
["bitfinex-derivatives","BTCF0:USTF0",1736232473238,0.43381109,101850.0,101840.0,1.17517477]
["bitfinex-derivatives","BTCF0:USTF0",1736232480545,0.49453746,101850.0,101840.0,1.17517477]
["bitfinex-derivatives","BTCF0:USTF0",1736232480752,0.49453746,101850.0,101840.0,0.81437477]
["bitfinex-derivatives","BTCF0:USTF0",1736232481351,0.34729315,101850.0,101840.0,0.23600867]
["bitfinex-derivatives","BTCF0:USTF0",1736232482550,0.34729315,101850.0,101840.0,0.41229367]
["bitfinex-derivatives","BTCF0:USTF0",1736232490453,0.34729315,101850.0,101840.0,0.177285]
["bitfinex-derivatives","BTCF0:USTF0",1736232493052,0.22584041,101850.0,101840.0,0.177285]
["bitfinex-derivatives","BTCF0:USTF0",1736232493357,0.34729315,101850.0,101840.0,0.177285]
["bitfinex-derivatives","BTCF0:USTF0",1736232495952,0.22584041,101850.0,101840.0,0.177285]
["bitfinex-derivatives","BTCF0:USTF0",1736232496152,0.34729315,101850.0,101840.0,0.177285]
["bitfinex-derivatives","BTCF0:USTF0",1736232498252,0.22584041,101850.0,101840.0,0.177285]
["bitfinex-derivatives","BTCF0:USTF0",1736232498660,0.28656678,101850.0,101840.0,0.177285]
["bitfinex-derivatives","BTCF0:USTF0",1736232498859,0.43373874,101850.0,101840.0,0.41229367]
["bitfinex-derivatives","BTCF0:USTF0",1736232501256,0.34729315,101850.0,101840.0,0.41229367]
["bitfinex-derivatives","BTCF0:USTF0",1736232503567,0.49448797,101850.0,101840.0,0.41229367]
["bitfinex-derivatives","BTCF0:USTF0",1736232504668,0.34729315,101850.0,101840.0,0.41229367]
["bitfinex-derivatives","BTCF0:USTF0",1736232511165,0.28656678,101850.0,101840.0,0.41229367]
["bitfinex-derivatives","BTCF0:USTF0",1736232512959,0.28656678,101850.0,101840.0,0.23600867]
["bitfinex-derivatives","BTCF0:USTF0",1736232513767,0.34729315,101850.0,101840.0,0.23600867]
["bitfinex-derivatives","BTCF0:USTF0",1736232516968,0.049089,101840.0,101830.0,0.29328553]
["bitfinex-derivatives","BTCF0:USTF0",1736232517163,0.68546811,101840.0,101830.0,0.29328553]
["bitfinex-derivatives","BTCF0:USTF0",1736232518373,0.68546811,101840.0,101830.0,0.29528553]
["bitfinex-derivatives","BTCF0:USTF0",1736232518555,0.049094,101830.0,101820.0,0.17636521]
["bitfinex-derivatives","BTCF0:USTF0",1736232518760,0.17054674,101830.0,101820.0,0.17636521]
["bitfinex-derivatives","BTCF0:USTF0",1736232519568,0.53134674,101830.0,101820.0,0.17636521]
["bitfinex-derivatives","BTCF0:USTF0",1736232519871,0.53134674,101830.0,101810.0,0.53716521]
["bitfinex-derivatives","BTCF0:USTF0",1736232519872,0.049098,101820.0,101810.0,0.53716521]
["bitfinex-derivatives","BTCF0:USTF0",1736232520066,0.049098,101820.0,101810.0,0.17636521]
["bitfinex-derivatives","BTCF0:USTF0",1736232520067,0.17055074,101820.0,101810.0,0.17636521]
["bitfinex-derivatives","BTCF0:USTF0",1736232520368,0.17055074,101820.0,101810.0,0.53716521]
["bitfinex-derivatives","BTCF0:USTF0",1736232520671,0.17055074,101820.0,101810.0,0.17636521]
["bitfinex-derivatives","BTCF0:USTF0",1736232521364,0.17055074,101820.0,101810.0,0.53716521]
["bitfinex-derivatives","BTCF0:USTF0",1736232521564,0.17155074,101820.0,101810.0,0.54016521]
["bitfinex-derivatives","BTCF0:USTF0",1736232521773,0.28920957,101820.0,101810.0,0.54016521]
["bitfinex-derivatives","BTCF0:USTF0",1736232521971,0.43628311,101820.0,101810.0,0.54016521]
["bitfinex-derivatives","BTCF0:USTF0",1736232522968,0.43728311,101820.0,101810.0,0.54016521]
["bitfinex-derivatives","BTCF0:USTF0",1736232523478,0.43628311,101820.0,101810.0,0.54016521]
["bitfinex-derivatives","BTCF0:USTF0",1736232523665,0.43528311,101820.0,101810.0,0.53916521]
["bitfinex-derivatives","BTCF0:USTF0",1736232524279,0.28820957,101820.0,101810.0,0.53916521]
["bitfinex-derivatives","BTCF0:USTF0",1736232526965,0.37634399,101820.0,101810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736232529278,0.28820957,101820.0,101810.0,0.53916521]
["bitfinex-derivatives","BTCF0:USTF0",1736232531283,0.29782602,101820.0,101810.0,0.53916521]
["bitfinex-derivatives","BTCF0:USTF0",1736232533180,0.38593211,101820.0,101810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736232534873,0.37631566,101820.0,101810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736232538285,0.37631566,101820.0,101810.0,0.53916521]
["bitfinex-derivatives","BTCF0:USTF0",1736232539380,0.47511566,101820.0,101810.0,0.53916521]
["bitfinex-derivatives","BTCF0:USTF0",1736232539581,0.47511566,101820.0,101810.0,0.17836521]
["bitfinex-derivatives","BTCF0:USTF0",1736232539883,0.47511566,101820.0,101810.0,0.53916521]
["bitfinex-derivatives","BTCF0:USTF0",1736232540888,0.47511566,101820.0,101810.0,0.17836521]
["bitfinex-derivatives","BTCF0:USTF0",1736232541192,0.38700957,101820.0,101810.0,0.54912127]
["bitfinex-derivatives","BTCF0:USTF0",1736232541579,0.38700957,101820.0,101810.0,0.53916521]
["bitfinex-derivatives","BTCF0:USTF0",1736232541779,0.38700957,101820.0,101810.0,0.17836521]
["bitfinex-derivatives","BTCF0:USTF0",1736232542389,0.38700957,101820.0,101810.0,0.53916521]
["bitfinex-derivatives","BTCF0:USTF0",1736232542590,0.38700957,101820.0,101810.0,0.17836521]
["bitfinex-derivatives","BTCF0:USTF0",1736232542887,0.53408311,101820.0,101810.0,0.17836521]
["bitfinex-derivatives","BTCF0:USTF0",1736232543087,0.53408311,101820.0,101810.0,0.53916521]
["bitfinex-derivatives","BTCF0:USTF0",1736232543290,0.53408311,101820.0,101810.0,0.17836521]
["bitfinex-derivatives","BTCF0:USTF0",1736232544278,0.41642428,101820.0,101810.0,0.17836521]
["bitfinex-derivatives","BTCF0:USTF0",1736232547187,0.44590253,101820.0,101810.0,0.17836521]
["bitfinex-derivatives","BTCF0:USTF0",1736232550087,0.44590253,101820.0,101810.0,0.53916521]
["bitfinex-derivatives","BTCF0:USTF0",1736232551593,0.44590253,101820.0,101810.0,0.17836521]
["bitfinex-derivatives","BTCF0:USTF0",1736232551796,0.44590253,101820.0,101810.0,0.53916521]
["bitfinex-derivatives","BTCF0:USTF0",1736232557098,0.41662003,101820.0,101810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736232560100,0.29516729,101820.0,101810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736232560289,0.41662003,101820.0,101810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736232563601,0.44590253,101820.0,101810.0,0.53919572]
["bitfinex-derivatives","BTCF0:USTF0",1736232565103,0.44590253,101820.0,101810.0,0.17839572]
["bitfinex-derivatives","BTCF0:USTF0",1736232565400,0.44590253,101820.0,101810.0,0.53919572]
["bitfinex-derivatives","BTCF0:USTF0",1736232567207,0.44590253,101820.0,101810.0,0.17839572]
["bitfinex-derivatives","BTCF0:USTF0",1736232568298,0.44590253,101820.0,101810.0,0.53919572]
["bitfinex-derivatives","BTCF0:USTF0",1736232569908,0.44590253,101820.0,101810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736232570301,0.44590253,101820.0,101810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736232571805,0.26935074,101820.0,101810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736232572706,0.26935074,101820.0,101810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736232572907,0.26935074,101820.0,101810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736232575404,0.4461696,101820.0,101810.0,0.17848472]
["bitfinex-derivatives","BTCF0:USTF0",1736232577816,0.4461696,101820.0,101810.0,0.41375602]
["bitfinex-derivatives","BTCF0:USTF0",1736232578506,0.4461696,101820.0,101810.0,0.2372713]
["bitfinex-derivatives","BTCF0:USTF0",1736232583312,0.4461696,101820.0,101810.0,0.41370488]
["bitfinex-derivatives","BTCF0:USTF0",1736232592223,0.32471686,101820.0,101810.0,0.41370488]
["bitfinex-derivatives","BTCF0:USTF0",1736232592724,0.4461696,101820.0,101810.0,0.41370488]
["bitfinex-derivatives","BTCF0:USTF0",1736232604931,0.38544323,101820.0,101810.0,0.41370488]
["bitfinex-derivatives","BTCF0:USTF0",1736232606131,0.4461696,101820.0,101810.0,0.41370488]
["bitfinex-derivatives","BTCF0:USTF0",1736232607129,0.4461696,101820.0,101810.0,0.77450488]
["bitfinex-derivatives","BTCF0:USTF0",1736232607326,0.22591686,101820.0,101810.0,0.83523125]
["bitfinex-derivatives","BTCF0:USTF0",1736232607534,0.22591686,101820.0,101810.0,0.86563125]
["bitfinex-derivatives","BTCF0:USTF0",1736232607824,0.28664323,101820.0,101810.0,2.41296462]
["bitfinex-derivatives","BTCF0:USTF0",1736232608735,0.37498766,101820.0,101810.0,2.56900798]
["bitfinex-derivatives","BTCF0:USTF0",1736232609121,0.37498766,101820.0,101810.0,2.52167461]
["bitfinex-derivatives","BTCF0:USTF0",1736232609326,0.37498766,101820.0,101810.0,2.56900034]
["bitfinex-derivatives","BTCF0:USTF0",1736232609526,0.37498766,101820.0,101810.0,2.46094824]
["bitfinex-derivatives","BTCF0:USTF0",1736232609722,0.43571403,101820.0,101810.0,2.46094824]
["bitfinex-derivatives","BTCF0:USTF0",1736232610021,0.28840109,101820.0,101810.0,2.46094824]
["bitfinex-derivatives","BTCF0:USTF0",1736232612624,0.28840109,101820.0,101810.0,2.69572398]
["bitfinex-derivatives","BTCF0:USTF0",1736232613722,0.37668339,101820.0,101810.0,2.69572398]
["bitfinex-derivatives","BTCF0:USTF0",1736232615025,0.31595702,101820.0,101810.0,2.69572398]
["bitfinex-derivatives","BTCF0:USTF0",1736232616722,0.22767472,101820.0,101810.0,2.12797574]
["bitfinex-derivatives","BTCF0:USTF0",1736232621542,0.28840109,101820.0,101810.0,2.12797574]
["bitfinex-derivatives","BTCF0:USTF0",1736232624543,0.28840109,101820.0,101810.0,2.30408078]
["bitfinex-derivatives","BTCF0:USTF0",1736232624544,0.43571403,101820.0,101810.0,2.30408078]
["bitfinex-derivatives","BTCF0:USTF0",1736232630840,0.43571403,101820.0,101810.0,1.94328078]
["bitfinex-derivatives","BTCF0:USTF0",1736232631035,0.43571403,101820.0,101810.0,2.30408078]
["bitfinex-derivatives","BTCF0:USTF0",1736232633138,0.43571403,101820.0,101810.0,2.12797574]
["bitfinex-derivatives","BTCF0:USTF0",1736232634946,0.43571403,101820.0,101810.0,2.09757574]
["bitfinex-derivatives","BTCF0:USTF0",1736232635141,0.49921403,101820.0,101810.0,2.09757574]
["bitfinex-derivatives","BTCF0:USTF0",1736232635341,0.41326368,101820.0,101810.0,2.39171694]
["bitfinex-derivatives","BTCF0:USTF0",1736232636653,0.41326368,101820.0,101810.0,2.66518661]
["bitfinex-derivatives","BTCF0:USTF0",1736232639651,0.59008254,101820.0,101810.0,2.66518661]
["bitfinex-derivatives","BTCF0:USTF0",1736232641155,0.59008254,101820.0,101810.0,2.39171694]
["bitfinex-derivatives","BTCF0:USTF0",1736232641946,0.59008254,101820.0,101810.0,0.89171694]
["bitfinex-derivatives","BTCF0:USTF0",1736232643053,0.59008254,101820.0,101810.0,0.53091694]
["bitfinex-derivatives","BTCF0:USTF0",1736232643844,0.59008254,101820.0,101810.0,0.41308736]
["bitfinex-derivatives","BTCF0:USTF0",1736232643845,0.4427696,101820.0,101810.0,0.41308736]
["bitfinex-derivatives","BTCF0:USTF0",1736232649451,0.4427696,101820.0,101810.0,0.17831162]
["bitfinex-derivatives","BTCF0:USTF0",1736232649651,0.8035696,101820.0,101810.0,0.17831162]
["bitfinex-derivatives","BTCF0:USTF0",1736232649851,0.4427696,101820.0,101810.0,0.17831162]
["bitfinex-derivatives","BTCF0:USTF0",1736232651156,0.8035696,101820.0,101810.0,0.17831162]
["bitfinex-derivatives","BTCF0:USTF0",1736232651350,0.4427696,101820.0,101810.0,0.17831162]
["bitfinex-derivatives","BTCF0:USTF0",1736232665874,0.4427696,101820.0,101810.0,0.41308736]
["bitfinex-derivatives","BTCF0:USTF0",1736232672483,0.4427696,101820.0,101810.0,0.23677574]
["bitfinex-derivatives","BTCF0:USTF0",1736232674969,0.4427696,101820.0,101810.0,0.41311313]
["bitfinex-derivatives","BTCF0:USTF0",1736232688787,0.8035696,101820.0,101810.0,0.41311313]
["bitfinex-derivatives","BTCF0:USTF0",1736232688988,0.4427696,101820.0,101810.0,0.41311313]
["bitfinex-derivatives","BTCF0:USTF0",1736232697983,0.4133016,101820.0,101810.0,0.23677574]
["bitfinex-derivatives","BTCF0:USTF0",1736232701497,0.4427696,101820.0,101810.0,0.23677574]
["bitfinex-derivatives","BTCF0:USTF0",1736232708201,0.4427696,101820.0,101810.0,0.41313026]
["bitfinex-derivatives","BTCF0:USTF0",1736232711409,0.4427696,101820.0,101810.0,0.23677574]
["bitfinex-derivatives","BTCF0:USTF0",1736232715410,0.4427696,101820.0,101810.0,0.41315227]
["bitfinex-derivatives","BTCF0:USTF0",1736232733828,0.4427696,101820.0,101810.0,0.23677574]
["bitfinex-derivatives","BTCF0:USTF0",1736232740925,0.4427696,101820.0,101810.0,0.41329324]
["bitfinex-derivatives","BTCF0:USTF0",1736232741118,0.32131686,101820.0,101810.0,0.77409324]
["bitfinex-derivatives","BTCF0:USTF0",1736232741426,0.4108696,101820.0,101810.0,0.77409324]
["bitfinex-derivatives","BTCF0:USTF0",1736232742219,0.4108696,101820.0,101810.0,0.59757574]
["bitfinex-derivatives","BTCF0:USTF0",1736232742424,0.22591686,101820.0,101810.0,0.65830211]
["bitfinex-derivatives","BTCF0:USTF0",1736232742628,0.28664323,101820.0,101810.0,0.67806324]
["bitfinex-derivatives","BTCF0:USTF0",1736232743526,0.31785556,101820.0,101810.0,1.01118714]
["bitfinex-derivatives","BTCF0:USTF0",1736232743826,0.31785556,101820.0,101810.0,0.96379964]
["bitfinex-derivatives","BTCF0:USTF0",1736232744827,0.43567281,101820.0,101810.0,0.96379964]
["bitfinex-derivatives","BTCF0:USTF0",1736232746026,0.43567281,101820.0,101810.0,0.60299964]
["bitfinex-derivatives","BTCF0:USTF0",1736232746227,0.43567281,101820.0,101810.0,1.19891935]
["bitfinex-derivatives","BTCF0:USTF0",1736232756428,0.43567281,101820.0,101810.0,2.69891935]
["bitfinex-derivatives","BTCF0:USTF0",1736232757233,0.43567281,101820.0,101810.0,2.13101971]
["bitfinex-derivatives","BTCF0:USTF0",1736232758727,0.43567281,101820.0,101810.0,1.77021971]
["bitfinex-derivatives","BTCF0:USTF0",1736232758928,0.43567281,101820.0,101810.0,2.13101971]
["bitfinex-derivatives","BTCF0:USTF0",1736232760029,0.43567281,101820.0,101810.0,2.09791971]
["bitfinex-derivatives","BTCF0:USTF0",1736232760233,0.34805556,101820.0,101810.0,2.09791971]
["bitfinex-derivatives","BTCF0:USTF0",1736232762529,0.34805556,101820.0,101810.0,2.27419822]
["bitfinex-derivatives","BTCF0:USTF0",1736232764542,0.34805556,101820.0,101810.0,1.91339822]
["bitfinex-derivatives","BTCF0:USTF0",1736232764932,0.34805556,101820.0,101810.0,2.09791971]
["bitfinex-derivatives","BTCF0:USTF0",1736232766242,0.34805556,101820.0,101810.0,2.39206091]
["bitfinex-derivatives","BTCF0:USTF0",1736232767447,0.34805556,101820.0,101810.0,2.66565336]
["bitfinex-derivatives","BTCF0:USTF0",1736232770444,0.52487442,101820.0,101810.0,2.66565336]
["bitfinex-derivatives","BTCF0:USTF0",1736232775434,0.55727442,101820.0,101810.0,2.66565336]
["bitfinex-derivatives","BTCF0:USTF0",1736232777354,0.55727442,101820.0,101810.0,2.2743079]
["bitfinex-derivatives","BTCF0:USTF0",1736232779352,0.55727442,101820.0,101810.0,1.9135079]
["bitfinex-derivatives","BTCF0:USTF0",1736232781752,0.4099696,101820.0,101810.0,1.9135079]
["bitfinex-derivatives","BTCF0:USTF0",1736232784549,0.28851686,101820.0,101810.0,2.2743079]
["bitfinex-derivatives","BTCF0:USTF0",1736232784756,0.4099696,101820.0,101810.0,2.2743079]
["bitfinex-derivatives","BTCF0:USTF0",1736232786154,0.55724776,101820.0,101810.0,2.2743079]
["bitfinex-derivatives","BTCF0:USTF0",1736232787853,0.55724776,101820.0,101810.0,0.7743079]
["bitfinex-derivatives","BTCF0:USTF0",1736232788157,0.55724776,101820.0,101810.0,0.4135079]
["bitfinex-derivatives","BTCF0:USTF0",1736232788760,0.4099696,101820.0,101810.0,0.4135079]
["bitfinex-derivatives","BTCF0:USTF0",1736232790154,0.7707696,101820.0,101810.0,0.4135079]
["bitfinex-derivatives","BTCF0:USTF0",1736232793163,0.4099696,101820.0,101810.0,0.4135079]
["bitfinex-derivatives","BTCF0:USTF0",1736232794457,0.28851686,101820.0,101810.0,0.4135079]
["bitfinex-derivatives","BTCF0:USTF0",1736232794763,0.4099696,101820.0,101810.0,0.4135079]
["bitfinex-derivatives","BTCF0:USTF0",1736232800369,0.55725138,101820.0,101810.0,0.23711971]
["bitfinex-derivatives","BTCF0:USTF0",1736232802477,0.55725138,101820.0,101810.0,0.53126091]
["bitfinex-derivatives","BTCF0:USTF0",1736232803687,0.55725138,101820.0,101810.0,0.41351785]
["bitfinex-derivatives","BTCF0:USTF0",1736232805085,0.55725138,101820.0,101810.0,0.23711971]
["bitfinex-derivatives","BTCF0:USTF0",1736232806387,0.55725138,101820.0,101810.0,0.80532124]
["bitfinex-derivatives","BTCF0:USTF0",1736232807787,0.55725138,101820.0,101810.0,0.23711971]
["bitfinex-derivatives","BTCF0:USTF0",1736232810083,0.55725138,101820.0,101810.0,0.59791971]
["bitfinex-derivatives","BTCF0:USTF0",1736232810392,0.4099696,101820.0,101810.0,0.59791971]
["bitfinex-derivatives","BTCF0:USTF0",1736232810586,0.4099696,101820.0,101810.0,0.23711971]
["bitfinex-derivatives","BTCF0:USTF0",1736232811794,0.4099696,101820.0,101810.0,0.80536418]
["bitfinex-derivatives","BTCF0:USTF0",1736232812688,0.7707696,101820.0,101810.0,0.80536418]
["bitfinex-derivatives","BTCF0:USTF0",1736232812993,0.4099696,101820.0,101810.0,0.80536418]
["bitfinex-derivatives","BTCF0:USTF0",1736232813394,0.5572754,101820.0,101810.0,0.80536418]
["bitfinex-derivatives","BTCF0:USTF0",1736232814496,0.4099696,101820.0,101810.0,0.41355709]
["bitfinex-derivatives","BTCF0:USTF0",1736232815788,0.4099696,101820.0,101810.0,0.77435709]
["bitfinex-derivatives","BTCF0:USTF0",1736232815988,0.4099696,101820.0,101810.0,0.41355709]
["bitfinex-derivatives","BTCF0:USTF0",1736232818397,0.28851686,101820.0,101810.0,0.41355709]
["bitfinex-derivatives","BTCF0:USTF0",1736232818892,0.4099696,101820.0,101810.0,0.41355709]
["bitfinex-derivatives","BTCF0:USTF0",1736232819789,0.38045653,101820.0,101810.0,0.23711971]
["bitfinex-derivatives","BTCF0:USTF0",1736232821395,0.55727539,101820.0,101810.0,0.23711971]
["bitfinex-derivatives","BTCF0:USTF0",1736232822501,0.4099696,101820.0,101810.0,0.23711971]
["bitfinex-derivatives","BTCF0:USTF0",1736232822701,0.4099696,101820.0,101810.0,0.53126091]
["bitfinex-derivatives","BTCF0:USTF0",1736232824102,0.4099696,101820.0,101810.0,0.80559673]
["bitfinex-derivatives","BTCF0:USTF0",1736232825398,0.43583279,101820.0,101810.0,0.23711971]
["bitfinex-derivatives","BTCF0:USTF0",1736232825895,0.55728553,101820.0,101810.0,0.23711971]
["bitfinex-derivatives","BTCF0:USTF0",1736232828896,0.55728553,101820.0,101810.0,0.59791971]
["bitfinex-derivatives","BTCF0:USTF0",1736232829096,0.55728553,101820.0,101810.0,1.16646617]
["bitfinex-derivatives","BTCF0:USTF0",1736232831408,0.55728553,101820.0,101810.0,0.80566617]
["bitfinex-derivatives","BTCF0:USTF0",1736232832004,0.55728553,101820.0,101810.0,1.16646617]
["bitfinex-derivatives","BTCF0:USTF0",1736232832604,0.55728553,101820.0,101810.0,0.89206091]
["bitfinex-derivatives","BTCF0:USTF0",1736232836512,0.55728553,101820.0,101810.0,0.53126091]
["bitfinex-derivatives","BTCF0:USTF0",1736232836813,0.55728553,101820.0,101810.0,0.80568469]
["bitfinex-derivatives","BTCF0:USTF0",1736232837012,0.37323279,101820.0,101810.0,1.16648469]
["bitfinex-derivatives","BTCF0:USTF0",1736232837214,0.49468553,101820.0,101810.0,1.19708469]
["bitfinex-derivatives","BTCF0:USTF0",1736232838201,0.31786667,101820.0,101810.0,0.96196498]
["bitfinex-derivatives","BTCF0:USTF0",1736232840520,0.19641393,101820.0,101810.0,0.96196498]
["bitfinex-derivatives","BTCF0:USTF0",1736232840712,0.31786667,101820.0,101810.0,1.19721417]
["bitfinex-derivatives","BTCF0:USTF0",1736232842010,0.31786667,101820.0,101810.0,0.96196498]
["bitfinex-derivatives","BTCF0:USTF0",1736232842323,0.31786667,101820.0,101810.0,0.60116498]
["bitfinex-derivatives","BTCF0:USTF0",1736232842517,0.31786667,101820.0,101810.0,0.96196498]
["bitfinex-derivatives","BTCF0:USTF0",1736232844215,0.31786667,101820.0,101810.0,0.60116498]
["bitfinex-derivatives","BTCF0:USTF0",1736232844422,0.31786667,101820.0,101810.0,0.96196498]
["bitfinex-derivatives","BTCF0:USTF0",1736232845422,0.2571403,101820.0,101810.0,0.96196498]
["bitfinex-derivatives","BTCF0:USTF0",1736232845617,0.2571403,101820.0,101810.0,1.01106798]
["bitfinex-derivatives","BTCF0:USTF0",1736232847217,0.31786667,101820.0,101810.0,1.01106798]
["bitfinex-derivatives","BTCF0:USTF0",1736232850021,0.43567283,101820.0,101810.0,1.01106798]
["bitfinex-derivatives","BTCF0:USTF0",1736232852532,0.43567283,101820.0,101810.0,0.65026798]
["bitfinex-derivatives","BTCF0:USTF0",1736232852732,0.43567283,101820.0,101810.0,1.01106798]
["bitfinex-derivatives","BTCF0:USTF0",1736232856230,0.43567283,101820.0,101810.0,1.02105986]
["bitfinex-derivatives","BTCF0:USTF0",1736232858926,0.31422009,101820.0,101810.0,1.02105986]
["bitfinex-derivatives","BTCF0:USTF0",1736232859128,0.43567283,101820.0,101810.0,1.02105986]
["bitfinex-derivatives","BTCF0:USTF0",1736232860939,0.43567283,101820.0,101810.0,0.66025986]
["bitfinex-derivatives","BTCF0:USTF0",1736232861131,0.43567283,101820.0,101810.0,1.02105986]
["bitfinex-derivatives","BTCF0:USTF0",1736232862043,0.37494646,101820.0,101810.0,1.02105986]
["bitfinex-derivatives","BTCF0:USTF0",1736232868639,0.37494646,101820.0,101810.0,1.3740293]
["bitfinex-derivatives","BTCF0:USTF0",1736232868640,0.2571403,101820.0,101810.0,1.3740293]
["bitfinex-derivatives","BTCF0:USTF0",1736232870544,0.19641393,101820.0,101810.0,1.42142631]
["bitfinex-derivatives","BTCF0:USTF0",1736232870746,0.2571403,101820.0,101810.0,1.42142631]
["bitfinex-derivatives","BTCF0:USTF0",1736232872440,0.2571403,101820.0,101810.0,1.06062631]
["bitfinex-derivatives","BTCF0:USTF0",1736232872639,0.2571403,101820.0,101810.0,1.42142631]
["bitfinex-derivatives","BTCF0:USTF0",1736232878852,0.2571403,101820.0,101810.0,1.3740293]
["bitfinex-derivatives","BTCF0:USTF0",1736232879853,0.2571403,101820.0,101810.0,1.02105986]
["bitfinex-derivatives","BTCF0:USTF0",1736232887251,0.2571403,101820.0,101810.0,1.06846912]
["bitfinex-derivatives","BTCF0:USTF0",1736232888261,0.37500211,101820.0,101810.0,1.42143856]
["bitfinex-derivatives","BTCF0:USTF0",1736232892056,0.31427574,101820.0,101810.0,1.42143856]
["bitfinex-derivatives","BTCF0:USTF0",1736232892260,0.37500211,101820.0,101810.0,1.42143856]
["bitfinex-derivatives","BTCF0:USTF0",1736232894467,0.37500211,101820.0,101810.0,1.74872369]
["bitfinex-derivatives","BTCF0:USTF0",1736232895664,0.37500211,101820.0,101810.0,1.81538249]
["bitfinex-derivatives","BTCF0:USTF0",1736232898165,0.37500211,101820.0,101810.0,2.10940923]
["bitfinex-derivatives","BTCF0:USTF0",1736232901467,0.37500211,101820.0,101810.0,1.7821241]
["bitfinex-derivatives","BTCF0:USTF0",1736232903765,0.2610887,101820.0,101810.0,1.84285047]
["bitfinex-derivatives","BTCF0:USTF0",1736232904168,0.2610887,101820.0,101810.0,3.34285047]
["bitfinex-derivatives","BTCF0:USTF0",1736232905674,0.31600821,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1736232905866,0.31600821,101830.0,101820.0,0.51803363]
["bitfinex-derivatives","BTCF0:USTF0",1736232906567,0.31600821,101830.0,101820.0,0.45730726]
["bitfinex-derivatives","BTCF0:USTF0",1736232907066,0.1981464,101830.0,101820.0,1.37863588]
["bitfinex-derivatives","BTCF0:USTF0",1736232907965,0.1981464,101830.0,101820.0,1.43936225]
["bitfinex-derivatives","BTCF0:USTF0",1736232909175,0.1981464,101830.0,101820.0,1.39195299]
["bitfinex-derivatives","BTCF0:USTF0",1736232909668,0.1981464,101830.0,101820.0,1.33122662]
["bitfinex-derivatives","BTCF0:USTF0",1736232909881,0.2311464,101830.0,101820.0,1.33122662]
["bitfinex-derivatives","BTCF0:USTF0",1736232910077,0.2311464,101830.0,101820.0,1.39195299]
["bitfinex-derivatives","BTCF0:USTF0",1736232911274,0.2311464,101830.0,101820.0,1.03964126]
["bitfinex-derivatives","BTCF0:USTF0",1736232912171,0.2311464,101830.0,101820.0,1.27441215]
["bitfinex-derivatives","BTCF0:USTF0",1736232913475,0.2311464,101830.0,101820.0,1.03964126]
["bitfinex-derivatives","BTCF0:USTF0",1736232919278,0.2311464,101830.0,101820.0,1.27439773]
["bitfinex-derivatives","BTCF0:USTF0",1736232921091,0.1981464,101830.0,101820.0,1.27439773]
["bitfinex-derivatives","BTCF0:USTF0",1736232921977,0.31600821,101830.0,101820.0,1.21367136]
["bitfinex-derivatives","BTCF0:USTF0",1736232922278,0.31600821,101830.0,101820.0,1.16457336]
["bitfinex-derivatives","BTCF0:USTF0",1736232923372,0.22768218,101830.0,101820.0,0.77269852]
["bitfinex-derivatives","BTCF0:USTF0",1736232931987,0.10982037,101830.0,101820.0,0.77269852]
["bitfinex-derivatives","BTCF0:USTF0",1736232932887,0.20342037,101830.0,101820.0,0.77269852]
["bitfinex-derivatives","BTCF0:USTF0",1736232934585,0.35054796,101830.0,101820.0,0.77269852]
["bitfinex-derivatives","BTCF0:USTF0",1736232935483,0.468247,101830.0,101820.0,0.77269852]
["bitfinex-derivatives","BTCF0:USTF0",1736232939691,0.35054796,101830.0,101820.0,0.77269852]
["bitfinex-derivatives","BTCF0:USTF0",1736232946493,0.28982159,101830.0,101820.0,0.77269852]
["bitfinex-derivatives","BTCF0:USTF0",1736232946793,0.35054796,101830.0,101820.0,0.77269852]
["bitfinex-derivatives","BTCF0:USTF0",1736232947406,0.35054796,101830.0,101820.0,0.41189852]
["bitfinex-derivatives","BTCF0:USTF0",1736232947600,0.35054796,101830.0,101820.0,0.77269852]
["bitfinex-derivatives","BTCF0:USTF0",1736232949904,0.35054796,101830.0,101820.0,0.59655647]
["bitfinex-derivatives","BTCF0:USTF0",1736232950898,0.52736682,101830.0,101820.0,0.59655647]
["bitfinex-derivatives","BTCF0:USTF0",1736232952207,0.52736682,101830.0,101820.0,1.1624957]
["bitfinex-derivatives","BTCF0:USTF0",1736232953407,0.38023923,101830.0,101820.0,1.1624957]
["bitfinex-derivatives","BTCF0:USTF0",1736232953705,0.38023923,101830.0,101820.0,1.2115937]
["bitfinex-derivatives","BTCF0:USTF0",1736232953706,0.28663923,101830.0,101820.0,1.2115937]
["bitfinex-derivatives","BTCF0:USTF0",1736232954307,0.10982037,101830.0,101820.0,0.410898]
["bitfinex-derivatives","BTCF0:USTF0",1736232955206,0.25716177,101830.0,101820.0,0.410898]
["bitfinex-derivatives","BTCF0:USTF0",1736232957603,0.25716177,101830.0,101820.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1736232957806,0.25716177,101830.0,101820.0,0.410898]
["bitfinex-derivatives","BTCF0:USTF0",1736232958010,0.25716177,101830.0,101820.0,0.47162437]
["bitfinex-derivatives","BTCF0:USTF0",1736232958194,0.25716177,101830.0,101820.0,0.771698]
["bitfinex-derivatives","BTCF0:USTF0",1736232958394,0.1964354,101830.0,101820.0,0.83242437]
["bitfinex-derivatives","BTCF0:USTF0",1736232958598,0.1964354,101830.0,101820.0,0.91032002]
["bitfinex-derivatives","BTCF0:USTF0",1736232958802,0.1964354,101830.0,101820.0,0.94272002]
["bitfinex-derivatives","BTCF0:USTF0",1736232958999,0.1964354,101830.0,101820.0,0.89532437]
["bitfinex-derivatives","BTCF0:USTF0",1736232959308,0.10982037,101830.0,101820.0,1.50752456]
["bitfinex-derivatives","BTCF0:USTF0",1736232959910,0.049094,101830.0,101820.0,1.50752456]
["bitfinex-derivatives","BTCF0:USTF0",1736232960299,0.2100414,101840.0,101820.0,1.56825093]
["bitfinex-derivatives","BTCF0:USTF0",1736232960501,0.37324926,101840.0,101830.0,0.47062037]
["bitfinex-derivatives","BTCF0:USTF0",1736232961403,0.43397563,101840.0,101830.0,0.47062037]
["bitfinex-derivatives","BTCF0:USTF0",1736232962106,0.2315462,101840.0,101830.0,2.53541986]
["bitfinex-derivatives","BTCF0:USTF0",1736232962513,0.2325462,101840.0,101830.0,2.53541986]
["bitfinex-derivatives","BTCF0:USTF0",1736232963412,0.2325462,101840.0,101830.0,2.77025537]
["bitfinex-derivatives","BTCF0:USTF0",1736232966114,0.3207688,101840.0,101830.0,2.20545588]
["bitfinex-derivatives","BTCF0:USTF0",1736232968213,0.3207688,101840.0,101830.0,2.21508626]
["bitfinex-derivatives","BTCF0:USTF0",1736232969907,0.3207688,101840.0,101830.0,2.15435989]
["bitfinex-derivatives","BTCF0:USTF0",1736232970814,0.3207688,101840.0,101830.0,2.21508626]
["bitfinex-derivatives","BTCF0:USTF0",1736232971217,0.3207688,101840.0,101830.0,2.15435989]
["bitfinex-derivatives","BTCF0:USTF0",1736232971407,0.38149517,101840.0,101830.0,2.15435989]
["bitfinex-derivatives","BTCF0:USTF0",1736232971607,0.44489517,101840.0,101830.0,2.15435989]
["bitfinex-derivatives","BTCF0:USTF0",1736232972506,0.44489517,101840.0,101830.0,2.27159232]
["bitfinex-derivatives","BTCF0:USTF0",1736232977521,0.45497602,101840.0,101830.0,2.27159232]
["bitfinex-derivatives","BTCF0:USTF0",1736232978112,0.36675342,101840.0,101830.0,2.27159232]
["bitfinex-derivatives","BTCF0:USTF0",1736232978416,0.35667257,101840.0,101830.0,2.27159232]
["bitfinex-derivatives","BTCF0:USTF0",1736232980623,0.35667257,101840.0,101830.0,2.32068632]
["bitfinex-derivatives","BTCF0:USTF0",1736232980813,0.44488522,101840.0,101830.0,2.32068632]
["bitfinex-derivatives","BTCF0:USTF0",1736232983622,0.35667257,101840.0,101830.0,2.32068632]
["bitfinex-derivatives","BTCF0:USTF0",1736232984828,0.35667257,101840.0,101830.0,2.14472951]
["bitfinex-derivatives","BTCF0:USTF0",1736232986136,0.50401397,101840.0,101830.0,2.14472951]
["bitfinex-derivatives","BTCF0:USTF0",1736232989141,0.38628314,101840.0,101830.0,2.70833022]
["bitfinex-derivatives","BTCF0:USTF0",1736232992944,0.38628314,101840.0,101830.0,2.34753022]
["bitfinex-derivatives","BTCF0:USTF0",1736232993146,0.38628314,101840.0,101830.0,2.70833022]
["bitfinex-derivatives","BTCF0:USTF0",1736232995740,0.38628314,101840.0,101830.0,2.34753022]
["bitfinex-derivatives","BTCF0:USTF0",1736232995938,0.38628314,101840.0,101830.0,2.70833022]
["bitfinex-derivatives","BTCF0:USTF0",1736232997542,0.38628314,101840.0,101830.0,2.34753022]
["bitfinex-derivatives","BTCF0:USTF0",1736232997742,0.38628314,101840.0,101830.0,2.70833022]
["bitfinex-derivatives","BTCF0:USTF0",1736233000537,0.563102,101840.0,101830.0,2.70833022]
["bitfinex-derivatives","BTCF0:USTF0",1736233001847,0.38628314,101840.0,101830.0,2.70833022]
["bitfinex-derivatives","BTCF0:USTF0",1736233003144,0.44700951,101840.0,101830.0,2.29843622]
["bitfinex-derivatives","BTCF0:USTF0",1736233003340,0.74708314,101840.0,101830.0,2.29843622]
["bitfinex-derivatives","BTCF0:USTF0",1736233003540,0.38628314,101840.0,101830.0,2.29843622]
["bitfinex-derivatives","BTCF0:USTF0",1736233004450,0.4157606,101840.0,101830.0,1.91109585]
["bitfinex-derivatives","BTCF0:USTF0",1736233007854,0.4157606,101840.0,101830.0,1.67626034]
["bitfinex-derivatives","BTCF0:USTF0",1736233010656,0.7765606,101840.0,101830.0,1.67626034]
["bitfinex-derivatives","BTCF0:USTF0",1736233010857,0.4157606,101840.0,101830.0,1.67626034]
["bitfinex-derivatives","BTCF0:USTF0",1736233011347,0.4157606,101840.0,101830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736233011546,0.049094,101830.0,101820.0,0.77189585]
["bitfinex-derivatives","BTCF0:USTF0",1736233011747,0.10982037,101830.0,101820.0,0.77189585]
["bitfinex-derivatives","BTCF0:USTF0",1736233012160,0.10982037,101830.0,101820.0,2.27189585]
["bitfinex-derivatives","BTCF0:USTF0",1736233012655,0.37472732,101830.0,101820.0,2.66051963]
["bitfinex-derivatives","BTCF0:USTF0",1736233012954,0.37472732,101830.0,101820.0,2.66151963]
["bitfinex-derivatives","BTCF0:USTF0",1736233016658,0.37472732,101830.0,101820.0,2.27271576]
["bitfinex-derivatives","BTCF0:USTF0",1736233020056,0.37472732,101830.0,101820.0,2.09663551]
["bitfinex-derivatives","BTCF0:USTF0",1736233020262,0.38458109,101830.0,101820.0,2.09663551]
["bitfinex-derivatives","BTCF0:USTF0",1736233020762,0.44530746,101830.0,101820.0,2.09663551]
["bitfinex-derivatives","BTCF0:USTF0",1736233022061,0.38458109,101830.0,101820.0,2.09663551]
["bitfinex-derivatives","BTCF0:USTF0",1736233023064,0.38458109,101830.0,101820.0,1.73583551]
["bitfinex-derivatives","BTCF0:USTF0",1736233023263,0.38458109,101830.0,101820.0,2.09663551]
["bitfinex-derivatives","BTCF0:USTF0",1736233023956,0.38458109,101830.0,101820.0,1.73583551]
["bitfinex-derivatives","BTCF0:USTF0",1736233024155,0.38458109,101830.0,101820.0,2.09663551]
["bitfinex-derivatives","BTCF0:USTF0",1736233025262,0.38458109,101830.0,101820.0,1.73583551]
["bitfinex-derivatives","BTCF0:USTF0",1736233025463,0.38458109,101830.0,101820.0,2.2727108]
["bitfinex-derivatives","BTCF0:USTF0",1736233026260,0.44530746,101830.0,101820.0,2.2727108]
["bitfinex-derivatives","BTCF0:USTF0",1736233026463,0.44530746,101830.0,101820.0,1.9119108]
["bitfinex-derivatives","BTCF0:USTF0",1736233026762,0.38458109,101830.0,101820.0,2.2727108]
["bitfinex-derivatives","BTCF0:USTF0",1736233028761,0.26684467,101830.0,101820.0,1.73583551]
["bitfinex-derivatives","BTCF0:USTF0",1736233028970,0.26684467,101830.0,101820.0,2.09663551]
["bitfinex-derivatives","BTCF0:USTF0",1736233030764,0.26684467,101830.0,101820.0,1.73583551]
["bitfinex-derivatives","BTCF0:USTF0",1736233030964,0.26684467,101830.0,101820.0,2.09663551]
["bitfinex-derivatives","BTCF0:USTF0",1736233031366,0.26684467,101830.0,101820.0,2.39022862]
["bitfinex-derivatives","BTCF0:USTF0",1736233032472,0.2569909,101830.0,101820.0,2.39022862]
["bitfinex-derivatives","BTCF0:USTF0",1736233032672,0.2569909,101830.0,101820.0,2.09663551]
["bitfinex-derivatives","BTCF0:USTF0",1736233033962,0.2569909,101830.0,101820.0,2.66218248]
["bitfinex-derivatives","BTCF0:USTF0",1736233036380,0.2569909,101830.0,101820.0,2.30138248]
["bitfinex-derivatives","BTCF0:USTF0",1736233036674,0.2569909,101830.0,101820.0,2.66218248]
["bitfinex-derivatives","BTCF0:USTF0",1736233040784,0.2569909,101830.0,101820.0,2.42734697]
["bitfinex-derivatives","BTCF0:USTF0",1736233042584,0.2569909,101830.0,101820.0,2.06654697]
["bitfinex-derivatives","BTCF0:USTF0",1736233042778,0.2569909,101830.0,101820.0,2.42734697]
["bitfinex-derivatives","BTCF0:USTF0",1736233044683,0.2569909,101830.0,101820.0,2.06654697]
["bitfinex-derivatives","BTCF0:USTF0",1736233044986,5.3e-07,101830.0,101820.0,2.90959971]
["bitfinex-derivatives","BTCF0:USTF0",1736233045185,0.11609249,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1736233045390,0.08719249,101840.0,101830.0,0.93949212]
["bitfinex-derivatives","BTCF0:USTF0",1736233045596,0.78582625,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736233045890,0.78582625,101860.0,101850.0,0.83141037]
["bitfinex-derivatives","BTCF0:USTF0",1736233046089,0.84655262,101860.0,101850.0,0.83141037]
["bitfinex-derivatives","BTCF0:USTF0",1736233046984,0.78582625,101860.0,101850.0,0.83141037]
["bitfinex-derivatives","BTCF0:USTF0",1736233047292,0.13726762,101860.0,101850.0,1.39695734]
["bitfinex-derivatives","BTCF0:USTF0",1736233047886,0.14126762,101860.0,101850.0,1.39695734]
["bitfinex-derivatives","BTCF0:USTF0",1736233048188,0.14226762,101860.0,101850.0,1.39695734]
["bitfinex-derivatives","BTCF0:USTF0",1736233048491,0.14226762,101860.0,101850.0,1.06539906]
["bitfinex-derivatives","BTCF0:USTF0",1736233048492,0.11480737,101860.0,101850.0,1.06539906]
["bitfinex-derivatives","BTCF0:USTF0",1736233049081,0.11480737,101860.0,101850.0,1.00467269]
["bitfinex-derivatives","BTCF0:USTF0",1736233050984,0.11480737,101860.0,101850.0,1.17996849]
["bitfinex-derivatives","BTCF0:USTF0",1736233051185,0.11480737,101860.0,101850.0,2.67996849]
["bitfinex-derivatives","BTCF0:USTF0",1736233052078,0.11480737,101860.0,101850.0,2.68988591]
["bitfinex-derivatives","BTCF0:USTF0",1736233053292,0.17553374,101860.0,101850.0,2.67996849]
["bitfinex-derivatives","BTCF0:USTF0",1736233053690,0.11480737,101860.0,101850.0,2.67996849]
["bitfinex-derivatives","BTCF0:USTF0",1736233055096,0.054081,101860.0,101850.0,2.67996849]
["bitfinex-derivatives","BTCF0:USTF0",1736233055295,0.11480737,101860.0,101850.0,2.4459798]
["bitfinex-derivatives","BTCF0:USTF0",1736233057097,0.11480737,101860.0,101850.0,2.50670617]
["bitfinex-derivatives","BTCF0:USTF0",1736233058890,0.054081,101860.0,101850.0,2.50670617]
["bitfinex-derivatives","BTCF0:USTF0",1736233059092,0.11480737,101860.0,101850.0,2.50670617]
["bitfinex-derivatives","BTCF0:USTF0",1736233059492,0.11480737,101860.0,101850.0,2.4459798]
["bitfinex-derivatives","BTCF0:USTF0",1736233060198,0.11480737,101860.0,101850.0,2.50670617]
["bitfinex-derivatives","BTCF0:USTF0",1736233062891,0.11480737,101860.0,101850.0,2.4459798]
["bitfinex-derivatives","BTCF0:USTF0",1736233066407,0.17553374,101860.0,101850.0,2.3968958]
["bitfinex-derivatives","BTCF0:USTF0",1736233068102,0.17553374,101860.0,101850.0,2.0360958]
["bitfinex-derivatives","BTCF0:USTF0",1736233068495,0.17553374,101860.0,101850.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736233070706,0.18560268,101860.0,101850.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736233071403,0.2737893,101860.0,101850.0,1.6752958]
["bitfinex-derivatives","BTCF0:USTF0",1736233071603,0.2737893,101860.0,101850.0,2.0360958]
["bitfinex-derivatives","BTCF0:USTF0",1736233072801,0.21306293,101860.0,101850.0,2.0360958]
["bitfinex-derivatives","BTCF0:USTF0",1736233073203,0.21306293,101860.0,101850.0,1.6752958]
["bitfinex-derivatives","BTCF0:USTF0",1736233073503,0.21306293,101860.0,101850.0,2.0360958]
["bitfinex-derivatives","BTCF0:USTF0",1736233073802,0.2737893,101860.0,101850.0,2.0360958]
["bitfinex-derivatives","BTCF0:USTF0",1736233074004,0.3306451,101860.0,101850.0,2.0360958]
["bitfinex-derivatives","BTCF0:USTF0",1736233074600,0.3306451,101860.0,101850.0,1.6752958]
["bitfinex-derivatives","BTCF0:USTF0",1736233074807,0.3306451,101860.0,101850.0,2.0360958]
["bitfinex-derivatives","BTCF0:USTF0",1736233075505,0.24245848,101860.0,101850.0,2.09478869]
["bitfinex-derivatives","BTCF0:USTF0",1736233076696,0.23238954,101860.0,101850.0,2.09478869]
["bitfinex-derivatives","BTCF0:USTF0",1736233077007,0.37949502,101860.0,101850.0,2.09478869]
["bitfinex-derivatives","BTCF0:USTF0",1736233077207,0.37949502,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233077403,0.37949502,101860.0,101850.0,2.09478869]
["bitfinex-derivatives","BTCF0:USTF0",1736233078103,0.44022139,101860.0,101850.0,2.09478869]
["bitfinex-derivatives","BTCF0:USTF0",1736233078304,0.37949502,101860.0,101850.0,2.09478869]
["bitfinex-derivatives","BTCF0:USTF0",1736233078506,0.11480737,101860.0,101850.0,2.09478869]
["bitfinex-derivatives","BTCF0:USTF0",1736233080810,0.11480737,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233081111,0.11480737,101860.0,101850.0,2.09478869]
["bitfinex-derivatives","BTCF0:USTF0",1736233082013,0.11480737,101860.0,101850.0,0.59478869]
["bitfinex-derivatives","BTCF0:USTF0",1736233083312,0.17553374,101860.0,101850.0,0.59478869]
["bitfinex-derivatives","BTCF0:USTF0",1736233084208,0.29320317,101860.0,101850.0,0.59478869]
["bitfinex-derivatives","BTCF0:USTF0",1736233084813,0.2324768,101860.0,101850.0,0.59478869]
["bitfinex-derivatives","BTCF0:USTF0",1736233085112,0.29320317,101860.0,101850.0,0.59478869]
["bitfinex-derivatives","BTCF0:USTF0",1736233085406,0.2324768,101860.0,101850.0,0.59478869]
["bitfinex-derivatives","BTCF0:USTF0",1736233086712,0.17175043,101860.0,101850.0,0.59478869]
["bitfinex-derivatives","BTCF0:USTF0",1736233086911,0.2324768,101860.0,101850.0,0.59478869]
["bitfinex-derivatives","BTCF0:USTF0",1736233089606,0.29320317,101860.0,101850.0,0.59478869]
["bitfinex-derivatives","BTCF0:USTF0",1736233090705,0.37958228,101860.0,101850.0,0.59478869]
["bitfinex-derivatives","BTCF0:USTF0",1736233092413,0.37958228,101860.0,101850.0,0.8883818]
["bitfinex-derivatives","BTCF0:USTF0",1736233093105,0.44030865,101860.0,101850.0,0.8883818]
["bitfinex-derivatives","BTCF0:USTF0",1736233094610,0.37958228,101860.0,101850.0,0.5275818]
["bitfinex-derivatives","BTCF0:USTF0",1736233095509,0.26191285,101860.0,101850.0,0.23398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233098211,0.26191285,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233098716,0.32263922,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233101227,0.49845208,101860.0,101850.0,1.91005592]
["bitfinex-derivatives","BTCF0:USTF0",1736233102627,0.32263922,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233102818,0.32263922,101860.0,101850.0,0.23398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233103010,0.26191285,101860.0,101850.0,0.23398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233103214,0.32263922,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233103615,0.26191285,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233109219,0.32263922,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233110027,0.26191285,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233111426,0.49845208,101860.0,101850.0,1.91005126]
["bitfinex-derivatives","BTCF0:USTF0",1736233111626,0.49845208,101860.0,101850.0,0.41005126]
["bitfinex-derivatives","BTCF0:USTF0",1736233112126,0.85925208,101860.0,101850.0,1.91005126]
["bitfinex-derivatives","BTCF0:USTF0",1736233112827,0.68343922,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233115826,0.68343922,101860.0,101850.0,1.91006171]
["bitfinex-derivatives","BTCF0:USTF0",1736233115827,0.85925208,101860.0,101850.0,1.91006171]
["bitfinex-derivatives","BTCF0:USTF0",1736233118927,0.79852571,101860.0,101850.0,1.91006171]
["bitfinex-derivatives","BTCF0:USTF0",1736233119129,0.65142023,101860.0,101850.0,1.91006171]
["bitfinex-derivatives","BTCF0:USTF0",1736233124632,0.59069386,101860.0,101850.0,1.91006171]
["bitfinex-derivatives","BTCF0:USTF0",1736233124834,0.29062023,101860.0,101850.0,1.91006171]
["bitfinex-derivatives","BTCF0:USTF0",1736233126034,0.26207113,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233126534,0.20134476,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233126735,0.26207113,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233126926,0.3227975,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233130435,0.3513466,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233131732,0.17553374,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233133340,0.32279855,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233137141,0.26207218,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233137742,0.43788504,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233139936,0.49861141,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233141840,0.7121466,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233145132,0.7121466,101860.0,101850.0,1.91025164]
["bitfinex-derivatives","BTCF0:USTF0",1736233147942,0.7121466,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233152055,0.68361317,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233154154,0.6228868,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233157849,0.65142023,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233163263,0.7121466,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233164762,0.3513466,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233164968,0.7121466,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233169972,0.3513466,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233170172,0.7121466,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233172267,0.7121466,101860.0,101850.0,0.23398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233172864,0.7121466,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233173270,0.53633374,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233177676,0.68363394,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233180763,0.53633374,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233182781,0.47560737,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233184077,0.65142023,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233186881,0.29062023,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233192279,0.43791023,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233193777,0.29062023,101860.0,101850.0,1.73398869]
["bitfinex-derivatives","BTCF0:USTF0",1736233199786,0.29062023,101860.0,101850.0,2.0275818]
["bitfinex-derivatives","BTCF0:USTF0",1736233200684,0.65142023,101860.0,101850.0,2.0275818]
["bitfinex-derivatives","BTCF0:USTF0",1736233201496,0.7121466,101860.0,101850.0,2.0275818]
["bitfinex-derivatives","BTCF0:USTF0",1736233201895,0.3513466,101860.0,101850.0,2.3883818]
["bitfinex-derivatives","BTCF0:USTF0",1736233202595,0.32280547,101860.0,101850.0,2.43873885]
["bitfinex-derivatives","BTCF0:USTF0",1736233203396,0.32280547,101860.0,101850.0,0.93873885]
["bitfinex-derivatives","BTCF0:USTF0",1736233206311,0.74433184,101860.0,101850.0,0.57793885]
["bitfinex-derivatives","BTCF0:USTF0",1736233207910,0.77287297,101860.0,101850.0,0.17644559]
["bitfinex-derivatives","BTCF0:USTF0",1736233209519,0.049084,101850.0,101840.0,0.41170638]
["bitfinex-derivatives","BTCF0:USTF0",1736233209710,0.62293674,101850.0,101840.0,0.41170638]
["bitfinex-derivatives","BTCF0:USTF0",1736233210805,0.63493674,101850.0,101840.0,0.41170638]
["bitfinex-derivatives","BTCF0:USTF0",1736233211216,0.95788724,101850.0,101840.0,0.41170638]
["bitfinex-derivatives","BTCF0:USTF0",1736233211722,0.89716087,101850.0,101840.0,0.41170638]
["bitfinex-derivatives","BTCF0:USTF0",1736233212419,0.72134801,101850.0,101840.0,0.41170638]
["bitfinex-derivatives","BTCF0:USTF0",1736233214318,0.7313471,101850.0,101840.0,0.41170638]
["bitfinex-derivatives","BTCF0:USTF0",1736233214619,0.3705471,101850.0,101840.0,0.83323275]
["bitfinex-derivatives","BTCF0:USTF0",1736233214922,0.3091471,101850.0,101840.0,0.83323275]
["bitfinex-derivatives","BTCF0:USTF0",1736233215117,0.3091471,101850.0,101840.0,2.09797196]
["bitfinex-derivatives","BTCF0:USTF0",1736233215421,0.20822164,101850.0,101840.0,2.20778733]
["bitfinex-derivatives","BTCF0:USTF0",1736233215722,0.20822164,101850.0,101840.0,2.14706096]
["bitfinex-derivatives","BTCF0:USTF0",1736233216222,0.14930704,101850.0,101840.0,2.9007562]
["bitfinex-derivatives","BTCF0:USTF0",1736233216420,0.14930704,101850.0,101840.0,2.9008562]
["bitfinex-derivatives","BTCF0:USTF0",1736233218418,0.061084,101850.0,101840.0,2.9008562]
["bitfinex-derivatives","BTCF0:USTF0",1736233218935,0.061084,101850.0,101840.0,2.91074509]
["bitfinex-derivatives","BTCF0:USTF0",1736233221820,0.061084,101850.0,101840.0,2.86165609]
["bitfinex-derivatives","BTCF0:USTF0",1736233223826,0.12181037,101850.0,101840.0,2.86165609]
["bitfinex-derivatives","BTCF0:USTF0",1736233225018,0.061084,101850.0,101840.0,2.86165609]
["bitfinex-derivatives","BTCF0:USTF0",1736233225727,0.12181037,101850.0,101840.0,2.80092972]
["bitfinex-derivatives","BTCF0:USTF0",1736233225924,0.12181037,101850.0,101840.0,2.86165609]
["bitfinex-derivatives","BTCF0:USTF0",1736233226124,0.12181037,101850.0,101840.0,2.50934436]
["bitfinex-derivatives","BTCF0:USTF0",1736233227632,0.21003341,101850.0,101840.0,2.50934436]
["bitfinex-derivatives","BTCF0:USTF0",1736233229829,0.21003341,101850.0,101840.0,2.87014436]
["bitfinex-derivatives","BTCF0:USTF0",1736233230229,0.12181037,101850.0,101840.0,2.87014436]
["bitfinex-derivatives","BTCF0:USTF0",1736233231131,0.12181037,101850.0,101840.0,2.87004436]
["bitfinex-derivatives","BTCF0:USTF0",1736233232635,0.061084,101850.0,101840.0,2.87004436]
["bitfinex-derivatives","BTCF0:USTF0",1736233232825,0.12181037,101850.0,101840.0,2.87004436]
["bitfinex-derivatives","BTCF0:USTF0",1736233235632,0.12181037,101850.0,101840.0,2.91913336]
["bitfinex-derivatives","BTCF0:USTF0",1736233236835,0.061084,101850.0,101840.0,2.91913336]
["bitfinex-derivatives","BTCF0:USTF0",1736233237027,0.12181037,101850.0,101840.0,2.91913336]
["bitfinex-derivatives","BTCF0:USTF0",1736233238329,0.12181037,101850.0,101840.0,3.27144509]
["bitfinex-derivatives","BTCF0:USTF0",1736233238529,0.15391037,101850.0,101840.0,3.27144509]
["bitfinex-derivatives","BTCF0:USTF0",1736233242038,0.21811037,101850.0,101840.0,3.27144509]
["bitfinex-derivatives","BTCF0:USTF0",1736233242636,0.30633341,101850.0,101840.0,3.27144509]
["bitfinex-derivatives","BTCF0:USTF0",1736233243430,0.24560704,101850.0,101840.0,3.27144509]
["bitfinex-derivatives","BTCF0:USTF0",1736233245740,0.36323776,101850.0,101840.0,3.31704751]
["bitfinex-derivatives","BTCF0:USTF0",1736233248535,0.36323776,101850.0,101840.0,3.36449958]
["bitfinex-derivatives","BTCF0:USTF0",1736233252441,0.36323776,101850.0,101840.0,3.01218785]
["bitfinex-derivatives","BTCF0:USTF0",1736233255046,0.36323776,101850.0,101840.0,3.36568007]
["bitfinex-derivatives","BTCF0:USTF0",1736233257638,0.27501472,101850.0,101840.0,3.02648454]
["bitfinex-derivatives","BTCF0:USTF0",1736233261638,0.27501472,101850.0,101840.0,1.52648454]
["bitfinex-derivatives","BTCF0:USTF0",1736233262142,0.27501472,101850.0,101840.0,3.02648454]
["bitfinex-derivatives","BTCF0:USTF0",1736233265942,0.27501472,101850.0,101840.0,3.34392875]
["bitfinex-derivatives","BTCF0:USTF0",1736233267251,0.36337178,101850.0,101840.0,3.34392875]
["bitfinex-derivatives","BTCF0:USTF0",1736233268351,0.27501472,101850.0,101840.0,3.34392875]
["bitfinex-derivatives","BTCF0:USTF0",1736233270449,0.27501472,101850.0,101840.0,3.40465512]
["bitfinex-derivatives","BTCF0:USTF0",1736233270957,0.36335178,101850.0,101840.0,3.34392875]
["bitfinex-derivatives","BTCF0:USTF0",1736233271346,0.36335178,101850.0,101840.0,3.40465512]
["bitfinex-derivatives","BTCF0:USTF0",1736233273857,0.36335178,101850.0,101840.0,3.34392875]
["bitfinex-derivatives","BTCF0:USTF0",1736233282354,0.36335178,101850.0,101840.0,3.28320238]
["bitfinex-derivatives","BTCF0:USTF0",1736233282555,0.42407815,101850.0,101840.0,3.29647668]
["bitfinex-derivatives","BTCF0:USTF0",1736233283958,0.36335178,101850.0,101840.0,3.35720305]
["bitfinex-derivatives","BTCF0:USTF0",1736233284148,0.157384,101850.0,101840.0,2.92006828]
["bitfinex-derivatives","BTCF0:USTF0",1736233285962,0.157384,101850.0,101840.0,2.62554025]
["bitfinex-derivatives","BTCF0:USTF0",1736233287154,0.27512877,101850.0,101840.0,2.62554025]
["bitfinex-derivatives","BTCF0:USTF0",1736233290060,0.27512877,101850.0,101840.0,2.68626662]
["bitfinex-derivatives","BTCF0:USTF0",1736233290265,0.27512877,101850.0,101840.0,2.73375857]
["bitfinex-derivatives","BTCF0:USTF0",1736233290865,0.27512877,101850.0,101840.0,2.6730322]
["bitfinex-derivatives","BTCF0:USTF0",1736233291572,0.24568447,101850.0,101840.0,3.34396863]
["bitfinex-derivatives","BTCF0:USTF0",1736233298472,0.36342924,101850.0,101840.0,3.34396863]
["bitfinex-derivatives","BTCF0:USTF0",1736233300766,0.24568447,101850.0,101840.0,3.34396863]
["bitfinex-derivatives","BTCF0:USTF0",1736233308489,0.19660047,101850.0,101840.0,3.34396863]
["bitfinex-derivatives","BTCF0:USTF0",1736233308986,0.24568447,101850.0,101840.0,3.34396863]
["bitfinex-derivatives","BTCF0:USTF0",1736233309391,0.24568447,101850.0,101840.0,2.99047641]
["bitfinex-derivatives","BTCF0:USTF0",1736233311592,0.24568447,101850.0,101840.0,2.92975004]
["bitfinex-derivatives","BTCF0:USTF0",1736233311994,0.24568447,101850.0,101840.0,2.99047641]
["bitfinex-derivatives","BTCF0:USTF0",1736233312687,0.24568447,101850.0,101840.0,3.34380779]
["bitfinex-derivatives","BTCF0:USTF0",1736233314192,0.36342924,101850.0,101840.0,3.34380779]
["bitfinex-derivatives","BTCF0:USTF0",1736233315781,0.36342924,101850.0,101840.0,3.28308142]
["bitfinex-derivatives","BTCF0:USTF0",1736233315987,0.36342924,101850.0,101840.0,3.34380779]
["bitfinex-derivatives","BTCF0:USTF0",1736233316883,0.36342924,101850.0,101840.0,2.99047641]
["bitfinex-derivatives","BTCF0:USTF0",1736233317586,0.31434524,101850.0,101840.0,3.00371083]
["bitfinex-derivatives","BTCF0:USTF0",1736233317789,0.31434524,101850.0,101840.0,3.05120546]
["bitfinex-derivatives","BTCF0:USTF0",1736233318486,0.22604477,101850.0,101840.0,2.73376125]
["bitfinex-derivatives","BTCF0:USTF0",1736233319888,0.1083,101850.0,101840.0,3.08718695]
["bitfinex-derivatives","BTCF0:USTF0",1736233321085,0.19660459,101850.0,101840.0,3.05017752]
["bitfinex-derivatives","BTCF0:USTF0",1736233336999,0.1083,101850.0,101840.0,3.41742112]
["bitfinex-derivatives","BTCF0:USTF0",1736233338703,0.19660459,101850.0,101840.0,3.05017752]
["bitfinex-derivatives","BTCF0:USTF0",1736233339003,0.13240459,101850.0,101840.0,3.11090389]
["bitfinex-derivatives","BTCF0:USTF0",1736233339197,0.10030459,101850.0,101840.0,3.11090389]
["bitfinex-derivatives","BTCF0:USTF0",1736233340199,0.012,101850.0,101840.0,3.11090389]
["bitfinex-derivatives","BTCF0:USTF0",1736233341605,0.012,101850.0,101840.0,3.46394911]
["bitfinex-derivatives","BTCF0:USTF0",1736233343200,0.012,101850.0,101840.0,3.4755249]
["bitfinex-derivatives","BTCF0:USTF0",1736233345909,0.012,101850.0,101840.0,3.9593649]
["bitfinex-derivatives","BTCF0:USTF0",1736233346103,0.26488241,101880.0,101840.0,4.35755332]
["bitfinex-derivatives","BTCF0:USTF0",1736233346306,0.05329223,101880.0,101870.0,0.89212674]
["bitfinex-derivatives","BTCF0:USTF0",1736233346606,0.1633252,101890.0,101880.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1736233346807,0.1633252,101890.0,101880.0,1.001931]
["bitfinex-derivatives","BTCF0:USTF0",1736233347107,0.1633252,101890.0,101880.0,1.12338374]
["bitfinex-derivatives","BTCF0:USTF0",1736233347504,0.1633252,101890.0,101880.0,1.15338374]
["bitfinex-derivatives","BTCF0:USTF0",1736233348210,0.1673252,101890.0,101880.0,1.15338374]
["bitfinex-derivatives","BTCF0:USTF0",1736233348410,0.004,101890.0,101880.0,1.754036]
["bitfinex-derivatives","BTCF0:USTF0",1736233349903,0.004,101890.0,101880.0,1.76378842]
["bitfinex-derivatives","BTCF0:USTF0",1736233351207,0.004,101890.0,101880.0,2.11488365]
["bitfinex-derivatives","BTCF0:USTF0",1736233352312,0.004,101890.0,101880.0,3.25097275]
["bitfinex-derivatives","BTCF0:USTF0",1736233352810,0.005,101890.0,101880.0,3.25097275]
["bitfinex-derivatives","BTCF0:USTF0",1736233353517,0.004,101890.0,101880.0,3.25097275]
["bitfinex-derivatives","BTCF0:USTF0",1736233354012,0.0925,101910.0,101880.0,3.25097275]
["bitfinex-derivatives","BTCF0:USTF0",1736233354317,0.0925,101910.0,101900.0,0.83138637]
["bitfinex-derivatives","BTCF0:USTF0",1736233354511,0.0925,101910.0,101900.0,0.89211274]
["bitfinex-derivatives","BTCF0:USTF0",1736233355012,0.0925,101910.0,101900.0,1.06736083]
["bitfinex-derivatives","BTCF0:USTF0",1736233355201,0.0925,101910.0,101900.0,1.1280872]
["bitfinex-derivatives","BTCF0:USTF0",1736233355404,0.409843,101940.0,101930.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736233355405,0.049043,101940.0,101930.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736233355705,0.049043,101940.0,101930.0,0.47057137]
["bitfinex-derivatives","BTCF0:USTF0",1736233356220,0.00147217,101960.0,101930.0,0.53129774]
["bitfinex-derivatives","BTCF0:USTF0",1736233356515,0.00147217,101960.0,101950.0,0.47056237]
["bitfinex-derivatives","BTCF0:USTF0",1736233356700,0.00147217,101960.0,101950.0,0.83136237]
["bitfinex-derivatives","BTCF0:USTF0",1736233357806,0.12022954,101960.0,101950.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736233358013,0.049036,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736233358201,0.049036,101950.0,101940.0,0.59677446]
["bitfinex-derivatives","BTCF0:USTF0",1736233358817,0.20376237,101950.0,101940.0,0.59677446]
["bitfinex-derivatives","BTCF0:USTF0",1736233359007,0.20376237,101950.0,101940.0,0.23597446]
["bitfinex-derivatives","BTCF0:USTF0",1736233359207,0.143036,101950.0,101940.0,0.18607446]
["bitfinex-derivatives","BTCF0:USTF0",1736233359711,0.20376237,101950.0,101940.0,0.18807446]
["bitfinex-derivatives","BTCF0:USTF0",1736233359913,0.143036,101950.0,101940.0,0.01282637]
["bitfinex-derivatives","BTCF0:USTF0",1736233360214,0.143036,101950.0,101940.0,0.01482637]
["bitfinex-derivatives","BTCF0:USTF0",1736233360608,0.20376237,101950.0,101940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736233361016,0.20376237,101950.0,101940.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736233361517,0.20376237,101950.0,101940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736233363215,0.20376237,101950.0,101940.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736233363608,0.20376237,101950.0,101940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736233363805,0.20376237,101950.0,101940.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736233364219,0.20376237,101950.0,101940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736233364516,0.20376237,101950.0,101940.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736233368919,0.20376237,101950.0,101940.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1736233370119,0.143036,101950.0,101940.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1736233370924,0.20376237,101950.0,101940.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1736233371826,0.20376237,101950.0,101940.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736233372027,0.20376237,101950.0,101940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736233373825,0.20376237,101950.0,101940.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736233374119,0.143036,101950.0,101940.0,0.47456737]
["bitfinex-derivatives","BTCF0:USTF0",1736233374719,0.143036,101950.0,101940.0,1.97456737]
["bitfinex-derivatives","BTCF0:USTF0",1736233376018,0.20376237,101950.0,101940.0,1.97456737]
["bitfinex-derivatives","BTCF0:USTF0",1736233376626,0.143036,101950.0,101940.0,1.97456737]
["bitfinex-derivatives","BTCF0:USTF0",1736233376835,0.143036,101950.0,101940.0,2.14981546]
["bitfinex-derivatives","BTCF0:USTF0",1736233379529,0.112836,101950.0,101940.0,2.14981546]
["bitfinex-derivatives","BTCF0:USTF0",1736233379729,0.112836,101950.0,101940.0,0.88347958]
["bitfinex-derivatives","BTCF0:USTF0",1736233380029,0.14643321,101970.0,101940.0,0.94420595]
["bitfinex-derivatives","BTCF0:USTF0",1736233380222,0.14643321,101970.0,101960.0,0.89208374]
["bitfinex-derivatives","BTCF0:USTF0",1736233380528,0.19545921,101970.0,101960.0,0.83135737]
["bitfinex-derivatives","BTCF0:USTF0",1736233381121,0.25718558,101970.0,101960.0,0.770631]
["bitfinex-derivatives","BTCF0:USTF0",1736233381621,0.25718558,101970.0,101960.0,0.83135737]
["bitfinex-derivatives","BTCF0:USTF0",1736233382129,0.26618558,101970.0,101960.0,0.771631]
["bitfinex-derivatives","BTCF0:USTF0",1736233382427,0.26618558,101970.0,101960.0,0.83235737]
["bitfinex-derivatives","BTCF0:USTF0",1736233382626,0.11975237,101970.0,101960.0,1.00798855]
["bitfinex-derivatives","BTCF0:USTF0",1736233383126,0.059026,101970.0,101960.0,1.00798855]
["bitfinex-derivatives","BTCF0:USTF0",1736233384219,0.059026,101970.0,101960.0,1.06871492]
["bitfinex-derivatives","BTCF0:USTF0",1736233384419,0.059026,101970.0,101960.0,1.38209113]
["bitfinex-derivatives","BTCF0:USTF0",1736233384919,0.01,101970.0,101960.0,1.38209113]
["bitfinex-derivatives","BTCF0:USTF0",1736233385319,0.01,101970.0,101960.0,1.35296358]
["bitfinex-derivatives","BTCF0:USTF0",1736233385727,0.01,101970.0,101960.0,2.85296358]
["bitfinex-derivatives","BTCF0:USTF0",1736233386227,0.01,101970.0,101960.0,3.23654804]
["bitfinex-derivatives","BTCF0:USTF0",1736233387224,0.01,101970.0,101960.0,3.14422285]
["bitfinex-derivatives","BTCF0:USTF0",1736233387425,0.01,101970.0,101960.0,3.23654804]
["bitfinex-derivatives","BTCF0:USTF0",1736233387631,0.01,101970.0,101960.0,3.00288392]
["bitfinex-derivatives","BTCF0:USTF0",1736233389132,0.01,101970.0,101960.0,2.44366828]
["bitfinex-derivatives","BTCF0:USTF0",1736233390332,0.049017,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736233390530,0.049017,101990.0,101980.0,0.86294619]
["bitfinex-derivatives","BTCF0:USTF0",1736233390836,0.4179744,102000.0,101980.0,0.86294619]
["bitfinex-derivatives","BTCF0:USTF0",1736233391140,0.4179744,102000.0,101990.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736233391429,0.4179744,102000.0,101990.0,1.909817]
["bitfinex-derivatives","BTCF0:USTF0",1736233391617,0.32564921,102000.0,101990.0,1.909817]
["bitfinex-derivatives","BTCF0:USTF0",1736233392227,0.179216,102000.0,101990.0,1.909817]
["bitfinex-derivatives","BTCF0:USTF0",1736233392824,0.181216,102000.0,101990.0,1.909817]
["bitfinex-derivatives","BTCF0:USTF0",1736233393939,0.181216,102000.0,101990.0,1.910817]
["bitfinex-derivatives","BTCF0:USTF0",1736233394632,0.181216,102000.0,101990.0,0.410817]
["bitfinex-derivatives","BTCF0:USTF0",1736233394831,0.27354119,102000.0,101990.0,0.410817]
["bitfinex-derivatives","BTCF0:USTF0",1736233395032,0.30574119,102000.0,101990.0,0.410817]
["bitfinex-derivatives","BTCF0:USTF0",1736233397735,0.213416,102000.0,101990.0,0.410817]
["bitfinex-derivatives","BTCF0:USTF0",1736233401538,0.213416,102000.0,101990.0,1.910817]
["bitfinex-derivatives","BTCF0:USTF0",1736233403146,0.213416,102000.0,101990.0,2.00314219]
["bitfinex-derivatives","BTCF0:USTF0",1736233403645,0.181216,102000.0,101990.0,2.00314219]
["bitfinex-derivatives","BTCF0:USTF0",1736233405041,0.181216,102000.0,101990.0,2.17837696]
["bitfinex-derivatives","BTCF0:USTF0",1736233406438,0.181216,102000.0,101990.0,0.67837696]
["bitfinex-derivatives","BTCF0:USTF0",1736233406945,0.181216,102000.0,101990.0,2.17837696]
["bitfinex-derivatives","BTCF0:USTF0",1736233409252,0.181216,102000.0,101990.0,2.41222048]
["bitfinex-derivatives","BTCF0:USTF0",1736233409445,0.151016,102000.0,101990.0,2.41222048]
["bitfinex-derivatives","BTCF0:USTF0",1736233409645,0.151016,102000.0,101990.0,2.44372048]
["bitfinex-derivatives","BTCF0:USTF0",1736233410846,0.102,102000.0,101990.0,2.26848571]
["bitfinex-derivatives","BTCF0:USTF0",1736233411848,0.102,102000.0,101990.0,2.40798828]
["bitfinex-derivatives","BTCF0:USTF0",1736233412052,0.102,102000.0,101990.0,2.70746309]
["bitfinex-derivatives","BTCF0:USTF0",1736233412946,0.102,102000.0,101990.0,2.70646309]
["bitfinex-derivatives","BTCF0:USTF0",1736233413248,0.104,102000.0,101990.0,2.70646309]
["bitfinex-derivatives","BTCF0:USTF0",1736233413642,0.104,102000.0,101990.0,3.39866022]
["bitfinex-derivatives","BTCF0:USTF0",1736233413841,0.103,102000.0,101990.0,3.39866022]
["bitfinex-derivatives","BTCF0:USTF0",1736233415949,0.103,102000.0,101990.0,3.37705363]
["bitfinex-derivatives","BTCF0:USTF0",1736233416950,0.152012,102000.0,101990.0,3.37705363]
["bitfinex-derivatives","BTCF0:USTF0",1736233417146,0.152012,102000.0,101990.0,3.08463919]
["bitfinex-derivatives","BTCF0:USTF0",1736233419259,0.103,102000.0,101990.0,3.08463919]
["bitfinex-derivatives","BTCF0:USTF0",1736233419942,0.103,102000.0,101990.0,3.3770948]
["bitfinex-derivatives","BTCF0:USTF0",1736233421859,0.103,102000.0,101990.0,3.39576663]
["bitfinex-derivatives","BTCF0:USTF0",1736233424453,0.103,102000.0,101990.0,3.08463919]
["bitfinex-derivatives","BTCF0:USTF0",1736233428860,0.103,102000.0,101990.0,3.0446714]
["bitfinex-derivatives","BTCF0:USTF0",1736233429357,0.103,102000.0,101990.0,3.07343163]
["bitfinex-derivatives","BTCF0:USTF0",1736233433062,0.103,102000.0,101990.0,3.84985032]
["bitfinex-derivatives","BTCF0:USTF0",1736233436960,0.103,102000.0,101990.0,4.32047624]
["bitfinex-derivatives","BTCF0:USTF0",1736233437853,0.103,102000.0,101990.0,3.59887624]
["bitfinex-derivatives","BTCF0:USTF0",1736233438053,0.103,102000.0,101990.0,4.32047624]
["bitfinex-derivatives","BTCF0:USTF0",1736233438453,0.00147141,102020.0,102010.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736233438762,0.00147141,102020.0,102010.0,0.83114971]
["bitfinex-derivatives","BTCF0:USTF0",1736233439164,0.00147141,102020.0,102010.0,2.33114971]
["bitfinex-derivatives","BTCF0:USTF0",1736233440161,0.00347141,102020.0,102010.0,3.23569466]
["bitfinex-derivatives","BTCF0:USTF0",1736233441354,0.00347141,102020.0,102010.0,2.94313986]
["bitfinex-derivatives","BTCF0:USTF0",1736233441559,0.00347141,102020.0,102010.0,3.25217791]
["bitfinex-derivatives","BTCF0:USTF0",1736233442060,0.00347141,102020.0,102010.0,3.31272062]
["bitfinex-derivatives","BTCF0:USTF0",1736233442256,0.00347141,102020.0,102010.0,3.35997432]
["bitfinex-derivatives","BTCF0:USTF0",1736233443056,0.00347141,102020.0,102010.0,3.00890856]
["bitfinex-derivatives","BTCF0:USTF0",1736233444059,0.00347141,102020.0,102010.0,1.5186944]
["bitfinex-derivatives","BTCF0:USTF0",1736233444567,0.00347141,102020.0,102010.0,3.0186944]
["bitfinex-derivatives","BTCF0:USTF0",1736233444759,0.00347141,102020.0,102010.0,3.79511309]
["bitfinex-derivatives","BTCF0:USTF0",1736233446069,0.00347141,102020.0,102010.0,3.43049208]
["bitfinex-derivatives","BTCF0:USTF0",1736233447162,0.11718845,102040.0,102010.0,3.49103479]
["bitfinex-derivatives","BTCF0:USTF0",1736233447360,0.18048845,102040.0,102030.0,0.89168242]
["bitfinex-derivatives","BTCF0:USTF0",1736233447555,0.18048845,102040.0,102030.0,0.93892001]
["bitfinex-derivatives","BTCF0:USTF0",1736233448765,0.18348845,102040.0,102030.0,0.93892001]
["bitfinex-derivatives","BTCF0:USTF0",1736233449370,0.0663,102040.0,102030.0,1.9063005]
["bitfinex-derivatives","BTCF0:USTF0",1736233449668,0.0633,102040.0,102030.0,1.85906291]
["bitfinex-derivatives","BTCF0:USTF0",1736233450161,0.0633,102040.0,102030.0,3.35906291]
["bitfinex-derivatives","BTCF0:USTF0",1736233450560,0.0633,102040.0,102030.0,3.2668604]
["bitfinex-derivatives","BTCF0:USTF0",1736233452366,0.0633,102040.0,102030.0,3.14955545]
["bitfinex-derivatives","BTCF0:USTF0",1736233453665,0.0633,102040.0,102030.0,2.91593596]
["bitfinex-derivatives","BTCF0:USTF0",1736233454059,0.0633,102040.0,102030.0,2.92596892]
["bitfinex-derivatives","BTCF0:USTF0",1736233462666,0.0315,102040.0,102030.0,2.92596892]
["bitfinex-derivatives","BTCF0:USTF0",1736233464473,0.0315,102040.0,102030.0,3.15963774]
["bitfinex-derivatives","BTCF0:USTF0",1736233465663,0.0315,102040.0,102030.0,2.92596892]
["bitfinex-derivatives","BTCF0:USTF0",1736233468879,0.11949354,102040.0,102030.0,2.92596892]
["bitfinex-derivatives","BTCF0:USTF0",1736233471370,0.11949354,102040.0,102030.0,2.89427647]
["bitfinex-derivatives","BTCF0:USTF0",1736233471868,0.11949354,102040.0,102030.0,2.95478653]
["bitfinex-derivatives","BTCF0:USTF0",1736233472873,0.11949354,102040.0,102030.0,2.66257447]
["bitfinex-derivatives","BTCF0:USTF0",1736233473578,0.11949354,102040.0,102030.0,2.70984631]
["bitfinex-derivatives","BTCF0:USTF0",1736233473777,0.11949354,102040.0,102030.0,2.66257447]
["bitfinex-derivatives","BTCF0:USTF0",1736233473977,0.11949354,102040.0,102030.0,2.70984941]
["bitfinex-derivatives","BTCF0:USTF0",1736233474574,0.11949354,102040.0,102030.0,3.06077385]
["bitfinex-derivatives","BTCF0:USTF0",1736233476278,0.11949354,102040.0,102030.0,2.33917385]
["bitfinex-derivatives","BTCF0:USTF0",1736233476473,0.11949354,102040.0,102030.0,3.06077385]
["bitfinex-derivatives","BTCF0:USTF0",1736233476681,0.11949354,102040.0,102030.0,3.36730396]
["bitfinex-derivatives","BTCF0:USTF0",1736233477572,0.11949354,102040.0,102030.0,3.3067939]
["bitfinex-derivatives","BTCF0:USTF0",1736233479679,0.11949354,102040.0,102030.0,3.36730396]
["bitfinex-derivatives","BTCF0:USTF0",1736233480279,0.11949354,102040.0,102030.0,3.3067939]
["bitfinex-derivatives","BTCF0:USTF0",1736233481979,0.11949354,102040.0,102030.0,3.00026379]
["bitfinex-derivatives","BTCF0:USTF0",1736233482682,0.23668199,102040.0,102030.0,3.00026379]
["bitfinex-derivatives","BTCF0:USTF0",1736233484677,0.34618505,102040.0,102030.0,2.93975373]
["bitfinex-derivatives","BTCF0:USTF0",1736233484880,0.34618505,102040.0,102030.0,2.21815373]
["bitfinex-derivatives","BTCF0:USTF0",1736233485079,0.34618505,102040.0,102030.0,2.63946379]
["bitfinex-derivatives","BTCF0:USTF0",1736233485973,0.34618505,102040.0,102030.0,0.62188179]
["bitfinex-derivatives","BTCF0:USTF0",1736233486171,0.34618505,102040.0,102030.0,0.68239185]
["bitfinex-derivatives","BTCF0:USTF0",1736233486575,0.34618505,102040.0,102030.0,0.67235889]
["bitfinex-derivatives","BTCF0:USTF0",1736233487069,0.34618505,102040.0,102030.0,0.61435353]
["bitfinex-derivatives","BTCF0:USTF0",1736233487070,0.28743627,102040.0,102030.0,0.61435353]
["bitfinex-derivatives","BTCF0:USTF0",1736233488386,0.28743627,102040.0,102030.0,0.47048301]
["bitfinex-derivatives","BTCF0:USTF0",1736233489188,0.34794633,102040.0,102030.0,0.40997295]
["bitfinex-derivatives","BTCF0:USTF0",1736233489483,0.34794633,102040.0,102030.0,0.45896995]
["bitfinex-derivatives","BTCF0:USTF0",1736233490975,0.40486284,102040.0,102030.0,0.58549969]
["bitfinex-derivatives","BTCF0:USTF0",1736233491983,0.40486284,102040.0,102030.0,2.08549969]
["bitfinex-derivatives","BTCF0:USTF0",1736233492185,0.40486284,102040.0,102030.0,2.31976995]
["bitfinex-derivatives","BTCF0:USTF0",1736233493683,0.34647039,102040.0,102030.0,2.14406726]
["bitfinex-derivatives","BTCF0:USTF0",1736233495387,0.25842963,102040.0,102030.0,2.14406726]
["bitfinex-derivatives","BTCF0:USTF0",1736233496582,0.25842963,102040.0,102030.0,2.31951805]
["bitfinex-derivatives","BTCF0:USTF0",1736233497181,0.25842963,102040.0,102030.0,2.38002811]
["bitfinex-derivatives","BTCF0:USTF0",1736233497582,0.19791957,102040.0,102030.0,2.38002811]
["bitfinex-derivatives","BTCF0:USTF0",1736233498086,0.14892657,102040.0,102030.0,2.38002811]
["bitfinex-derivatives","BTCF0:USTF0",1736233498291,0.20545006,102040.0,102030.0,0.70457732]
["bitfinex-derivatives","BTCF0:USTF0",1736233498492,0.20545006,102040.0,102030.0,0.73727732]
["bitfinex-derivatives","BTCF0:USTF0",1736233498791,0.20545006,102040.0,102030.0,2.28452605]
["bitfinex-derivatives","BTCF0:USTF0",1736233499290,0.20545006,102040.0,102030.0,2.23727732]
["bitfinex-derivatives","BTCF0:USTF0",1736233499492,0.31495012,102050.0,102030.0,2.903972]
["bitfinex-derivatives","BTCF0:USTF0",1736233499684,0.31495012,102050.0,102040.0,0.47030306]
["bitfinex-derivatives","BTCF0:USTF0",1736233500798,0.31595012,102050.0,102040.0,0.47030306]
["bitfinex-derivatives","BTCF0:USTF0",1736233501189,0.31595012,102050.0,102040.0,0.87951473]
["bitfinex-derivatives","BTCF0:USTF0",1736233503096,0.31595012,102050.0,102040.0,0.7041383]
["bitfinex-derivatives","BTCF0:USTF0",1736233505591,0.31595012,102050.0,102040.0,0.87965232]
["bitfinex-derivatives","BTCF0:USTF0",1736233506295,0.25544006,102050.0,102040.0,0.88961353]
["bitfinex-derivatives","BTCF0:USTF0",1736233506490,0.31595012,102050.0,102040.0,0.88961353]
["bitfinex-derivatives","BTCF0:USTF0",1736233506690,0.25544006,102050.0,102040.0,0.88961353]
["bitfinex-derivatives","BTCF0:USTF0",1736233507590,0.31595012,102050.0,102040.0,0.77014926]
["bitfinex-derivatives","BTCF0:USTF0",1736233507790,0.37875012,102050.0,102040.0,0.77014926]
["bitfinex-derivatives","BTCF0:USTF0",1736233508486,0.29072663,102050.0,102040.0,0.77014926]
["bitfinex-derivatives","BTCF0:USTF0",1736233510098,0.43715984,102050.0,102040.0,0.77014926]
["bitfinex-derivatives","BTCF0:USTF0",1736233510898,0.43715984,102050.0,102040.0,0.40934926]
["bitfinex-derivatives","BTCF0:USTF0",1736233511199,0.43715984,102050.0,102040.0,0.77014926]
["bitfinex-derivatives","BTCF0:USTF0",1736233511896,0.43715984,102050.0,102040.0,0.53631402]
["bitfinex-derivatives","BTCF0:USTF0",1736233512093,0.4966699,102050.0,102040.0,0.53631402]
["bitfinex-derivatives","BTCF0:USTF0",1736233513299,0.37924333,102050.0,102040.0,0.53631402]
["bitfinex-derivatives","BTCF0:USTF0",1736233514697,0.38916992,102050.0,102040.0,0.53631402]
["bitfinex-derivatives","BTCF0:USTF0",1736233514905,0.74996992,102050.0,102040.0,0.17551402]
["bitfinex-derivatives","BTCF0:USTF0",1736233515202,0.048993,102040.0,102030.0,0.65371908]
["bitfinex-derivatives","BTCF0:USTF0",1736233515391,0.20121312,102040.0,102030.0,2.15371908]
["bitfinex-derivatives","BTCF0:USTF0",1736233516698,0.20121312,102040.0,102030.0,2.09502614]
["bitfinex-derivatives","BTCF0:USTF0",1736233516901,0.20121312,102040.0,102030.0,0.59502614]
["bitfinex-derivatives","BTCF0:USTF0",1736233517194,0.20121312,102040.0,102030.0,0.59702614]
["bitfinex-derivatives","BTCF0:USTF0",1736233517405,0.20121312,102040.0,102030.0,0.60002614]
["bitfinex-derivatives","BTCF0:USTF0",1736233518287,0.34764633,102040.0,102030.0,0.60002614]
["bitfinex-derivatives","BTCF0:USTF0",1736233518700,0.70844633,102040.0,102030.0,0.23922614]
["bitfinex-derivatives","BTCF0:USTF0",1736233518898,0.76895639,102040.0,102030.0,0.23922614]
["bitfinex-derivatives","BTCF0:USTF0",1736233519296,0.048997,102030.0,102020.0,0.65371908]
["bitfinex-derivatives","BTCF0:USTF0",1736233519502,0.23421712,102030.0,102020.0,0.59504876]
["bitfinex-derivatives","BTCF0:USTF0",1736233519703,0.59501712,102030.0,102020.0,0.23424876]
["bitfinex-derivatives","BTCF0:USTF0",1736233520598,0.049002,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736233520804,0.20112212,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736233521408,0.17238761,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736233521900,0.2897632,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736233523810,0.3777369,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736233527311,0.26036131,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736233528916,0.1680757,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736233529198,0.26036131,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736233536709,0.1369757,102020.0,102010.0,0.50209261]
["bitfinex-derivatives","BTCF0:USTF0",1736233536905,0.22926131,102020.0,102010.0,0.472507]
["bitfinex-derivatives","BTCF0:USTF0",1736233537309,0.22926131,102020.0,102010.0,1.972507]
["bitfinex-derivatives","BTCF0:USTF0",1736233538112,0.22926131,102020.0,102010.0,1.8925]
["bitfinex-derivatives","BTCF0:USTF0",1736233538314,0.049007,102010.0,102000.0,0.44954125]
["bitfinex-derivatives","BTCF0:USTF0",1736233538517,0.14129261,102010.0,102000.0,0.44954125]
["bitfinex-derivatives","BTCF0:USTF0",1736233538715,0.14129261,102010.0,102000.0,1.94954125]
["bitfinex-derivatives","BTCF0:USTF0",1736233539918,0.14329261,102010.0,102000.0,1.94954125]
["bitfinex-derivatives","BTCF0:USTF0",1736233540119,0.23126631,102010.0,102000.0,1.94954125]
["bitfinex-derivatives","BTCF0:USTF0",1736233540322,0.23226631,102010.0,102000.0,1.92054125]
["bitfinex-derivatives","BTCF0:USTF0",1736233543319,0.20055203,102010.0,102000.0,1.92054125]
["bitfinex-derivatives","BTCF0:USTF0",1736233543511,0.20055203,102010.0,102000.0,1.87153025]
["bitfinex-derivatives","BTCF0:USTF0",1736233545319,0.31792762,102010.0,102000.0,2.41017495]
["bitfinex-derivatives","BTCF0:USTF0",1736233545525,0.31792762,102010.0,102000.0,2.04937495]
["bitfinex-derivatives","BTCF0:USTF0",1736233545726,0.31792762,102010.0,102000.0,2.41017495]
["bitfinex-derivatives","BTCF0:USTF0",1736233546828,0.22995392,102010.0,102000.0,1.87153025]
["bitfinex-derivatives","BTCF0:USTF0",1736233547421,0.22995392,102010.0,102000.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736233547422,0.29052525,102010.0,102000.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736233547620,0.29052525,102010.0,102000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736233547824,0.26095392,102010.0,102000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736233548021,0.32152525,102010.0,102000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736233548220,0.32152525,102010.0,102000.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736233548828,0.46795846,102010.0,102000.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736233549229,0.40738713,102010.0,102000.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736233549729,0.46795846,102010.0,102000.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736233550121,0.35058287,102010.0,102000.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736233550530,0.35058287,102010.0,102000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736233550731,0.38208287,102010.0,102000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736233552123,0.32151154,102010.0,102000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736233558531,0.38208287,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736233559729,0.049012,102000.0,101990.0,0.65371908]
["bitfinex-derivatives","BTCF0:USTF0",1736233559934,0.20205466,102000.0,101990.0,0.65371908]
["bitfinex-derivatives","BTCF0:USTF0",1736233560131,0.20205466,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736233560336,0.049017,101990.0,101980.0,2.15371908]
["bitfinex-derivatives","BTCF0:USTF0",1736233560538,0.17015966,101990.0,101980.0,1.79291908]
["bitfinex-derivatives","BTCF0:USTF0",1736233560734,0.049017,101990.0,101980.0,1.79291908]
["bitfinex-derivatives","BTCF0:USTF0",1736233560932,0.17015966,101990.0,101980.0,1.79291908]
["bitfinex-derivatives","BTCF0:USTF0",1736233561441,0.10958833,101990.0,101980.0,1.79291908]
["bitfinex-derivatives","BTCF0:USTF0",1736233561827,0.37351932,101990.0,101980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736233562437,0.37351932,101990.0,101980.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736233563138,0.37351932,101990.0,101980.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736233563440,0.31294799,101990.0,101980.0,2.00312079]
["bitfinex-derivatives","BTCF0:USTF0",1736233564032,0.31294799,101990.0,101980.0,1.910821]
["bitfinex-derivatives","BTCF0:USTF0",1736233564941,0.40524778,101990.0,101980.0,1.910821]
["bitfinex-derivatives","BTCF0:USTF0",1736233565142,0.2293384,101990.0,101980.0,1.910821]
["bitfinex-derivatives","BTCF0:USTF0",1736233565632,0.2293384,101990.0,101980.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736233567640,0.2293384,101990.0,101980.0,1.910821]
["bitfinex-derivatives","BTCF0:USTF0",1736233568237,0.13703861,101990.0,101980.0,2.00312079]
["bitfinex-derivatives","BTCF0:USTF0",1736233568442,0.13703861,101990.0,101980.0,1.910821]
["bitfinex-derivatives","BTCF0:USTF0",1736233569142,0.13703861,101990.0,101980.0,2.20374008]
["bitfinex-derivatives","BTCF0:USTF0",1736233569545,0.13703861,101990.0,101980.0,2.29603987]
["bitfinex-derivatives","BTCF0:USTF0",1736233569947,0.13703861,101990.0,101980.0,2.34334908]
["bitfinex-derivatives","BTCF0:USTF0",1736233570744,0.049017,101990.0,101980.0,2.94197369]
["bitfinex-derivatives","BTCF0:USTF0",1736233571539,0.049017,101990.0,101980.0,1.73701943]
["bitfinex-derivatives","BTCF0:USTF0",1736233572047,0.049017,101990.0,101980.0,3.23701943]
["bitfinex-derivatives","BTCF0:USTF0",1736233572840,0.049017,101990.0,101980.0,2.94410035]
["bitfinex-derivatives","BTCF0:USTF0",1736233573236,0.08802161,102000.0,101980.0,2.94410035]
["bitfinex-derivatives","BTCF0:USTF0",1736233573437,0.13703461,102000.0,101990.0,0.59661679]
["bitfinex-derivatives","BTCF0:USTF0",1736233574139,0.13703461,102000.0,101990.0,0.88958635]
["bitfinex-derivatives","BTCF0:USTF0",1736233574739,0.13903461,102000.0,101990.0,0.88958635]
["bitfinex-derivatives","BTCF0:USTF0",1736233575044,0.13903461,102000.0,101990.0,0.79728656]
["bitfinex-derivatives","BTCF0:USTF0",1736233575244,0.13903461,102000.0,101990.0,1.04498673]
["bitfinex-derivatives","BTCF0:USTF0",1736233575642,0.14003461,102000.0,101990.0,1.04498673]
["bitfinex-derivatives","BTCF0:USTF0",1736233576343,0.052013,102000.0,101990.0,1.39591117]
["bitfinex-derivatives","BTCF0:USTF0",1736233577251,0.051013,102000.0,101990.0,1.39691117]
["bitfinex-derivatives","BTCF0:USTF0",1736233577546,0.049013,102000.0,101990.0,1.39691117]
["bitfinex-derivatives","BTCF0:USTF0",1736233577747,0.14131279,102000.0,101990.0,1.39691117]
["bitfinex-derivatives","BTCF0:USTF0",1736233578051,0.14131279,102000.0,101990.0,1.04598673]
["bitfinex-derivatives","BTCF0:USTF0",1736233578252,0.14131279,102000.0,101990.0,1.05578213]
["bitfinex-derivatives","BTCF0:USTF0",1736233578551,0.14131279,102000.0,101990.0,0.99148213]
["bitfinex-derivatives","BTCF0:USTF0",1736233578751,0.17131279,102000.0,101990.0,0.98168673]
["bitfinex-derivatives","BTCF0:USTF0",1736233578952,0.2593344,102000.0,101990.0,0.90246973]
["bitfinex-derivatives","BTCF0:USTF0",1736233579654,0.35163419,102000.0,101990.0,0.90246973]
["bitfinex-derivatives","BTCF0:USTF0",1736233579852,0.2593344,102000.0,101990.0,0.90246973]
["bitfinex-derivatives","BTCF0:USTF0",1736233580645,0.29081057,102000.0,101990.0,0.59622748]
["bitfinex-derivatives","BTCF0:USTF0",1736233580853,0.29081057,102000.0,101990.0,0.59522748]
["bitfinex-derivatives","BTCF0:USTF0",1736233583750,0.38311036,102000.0,101990.0,0.59522748]
["bitfinex-derivatives","BTCF0:USTF0",1736233587355,0.52954357,102000.0,101990.0,0.59522748]
["bitfinex-derivatives","BTCF0:USTF0",1736233588658,0.52954357,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736233591558,0.52954357,102000.0,101990.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736233592456,0.319746,102000.0,101990.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736233593754,0.319746,102000.0,101990.0,2.09522748]
["bitfinex-derivatives","BTCF0:USTF0",1736233594059,0.319746,102000.0,101990.0,0.59522748]
["bitfinex-derivatives","BTCF0:USTF0",1736233606757,0.289746,102000.0,101990.0,0.59522748]
["bitfinex-derivatives","BTCF0:USTF0",1736233606962,0.19744621,102000.0,101990.0,0.67494448]
["bitfinex-derivatives","BTCF0:USTF0",1736233607476,0.25801236,102000.0,101990.0,0.78287281]
["bitfinex-derivatives","BTCF0:USTF0",1736233607668,0.25801236,102000.0,101990.0,2.28287281]
["bitfinex-derivatives","BTCF0:USTF0",1736233608674,0.25801236,102000.0,101990.0,2.22230666]
["bitfinex-derivatives","BTCF0:USTF0",1736233608876,0.1997291,102000.0,101990.0,2.58549226]
["bitfinex-derivatives","BTCF0:USTF0",1736233609070,0.1997291,102000.0,101990.0,2.53813008]
["bitfinex-derivatives","BTCF0:USTF0",1736233609272,0.23146614,102000.0,101990.0,2.53813008]
["bitfinex-derivatives","BTCF0:USTF0",1736233610166,0.23146614,102000.0,101990.0,2.5854952]
["bitfinex-derivatives","BTCF0:USTF0",1736233610360,0.23146614,102000.0,101990.0,2.53813008]
["bitfinex-derivatives","BTCF0:USTF0",1736233610572,0.23146614,102000.0,101990.0,2.83141543]
["bitfinex-derivatives","BTCF0:USTF0",1736233611867,0.13916295,102000.0,101990.0,2.83141543]
["bitfinex-derivatives","BTCF0:USTF0",1736233612271,0.23146614,102000.0,101990.0,2.83141543]
["bitfinex-derivatives","BTCF0:USTF0",1736233612472,0.13916295,102000.0,101990.0,2.83141543]
["bitfinex-derivatives","BTCF0:USTF0",1736233612972,0.13916295,102000.0,101990.0,2.48049099]
["bitfinex-derivatives","BTCF0:USTF0",1736233614674,0.13916295,102000.0,101990.0,2.49025986]
["bitfinex-derivatives","BTCF0:USTF0",1736233617468,0.23146614,102000.0,101990.0,2.49025986]
["bitfinex-derivatives","BTCF0:USTF0",1736233621077,0.23146614,102000.0,101990.0,2.44124286]
["bitfinex-derivatives","BTCF0:USTF0",1736233621774,0.23146614,102000.0,101990.0,0.94124286]
["bitfinex-derivatives","BTCF0:USTF0",1736233623783,0.26084945,102000.0,101990.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1736233624281,0.29244945,102000.0,101990.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1736233624582,0.29244945,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736233624879,0.29244945,102000.0,101990.0,0.88856325]
["bitfinex-derivatives","BTCF0:USTF0",1736233626181,0.38054098,102000.0,101990.0,1.13619087]
["bitfinex-derivatives","BTCF0:USTF0",1736233628872,0.38054098,102000.0,101990.0,2.40171297]
["bitfinex-derivatives","BTCF0:USTF0",1736233629480,0.38054098,102000.0,101990.0,2.45072997]
["bitfinex-derivatives","BTCF0:USTF0",1736233629680,0.28823779,102000.0,101990.0,2.45072997]
["bitfinex-derivatives","BTCF0:USTF0",1736233629983,0.38054098,102000.0,101990.0,2.45072997]
["bitfinex-derivatives","BTCF0:USTF0",1736233630189,0.28823779,102000.0,101990.0,2.45072997]
["bitfinex-derivatives","BTCF0:USTF0",1736233630877,0.25663779,102000.0,101990.0,2.45072997]
["bitfinex-derivatives","BTCF0:USTF0",1736233631081,0.25663779,102000.0,101990.0,2.54303316]
["bitfinex-derivatives","BTCF0:USTF0",1736233631383,0.25663779,102000.0,101990.0,2.51129602]
["bitfinex-derivatives","BTCF0:USTF0",1736233631384,0.31720384,102000.0,101990.0,2.51129602]
["bitfinex-derivatives","BTCF0:USTF0",1736233632287,0.31720384,102000.0,101990.0,2.45072997]
["bitfinex-derivatives","BTCF0:USTF0",1736233632786,0.31720384,102000.0,101990.0,2.51129602]
["bitfinex-derivatives","BTCF0:USTF0",1736233633670,0.31720384,102000.0,101990.0,2.45072997]
["bitfinex-derivatives","BTCF0:USTF0",1736233634083,0.31720384,102000.0,101990.0,2.49810225]
["bitfinex-derivatives","BTCF0:USTF0",1736233634485,0.19967058,102000.0,101990.0,2.84902669]
["bitfinex-derivatives","BTCF0:USTF0",1736233635886,0.31720384,102000.0,101990.0,2.61630739]
["bitfinex-derivatives","BTCF0:USTF0",1736233637084,0.31720384,102000.0,101990.0,2.9108191]
["bitfinex-derivatives","BTCF0:USTF0",1736233637878,0.31720384,102000.0,101990.0,2.85025305]
["bitfinex-derivatives","BTCF0:USTF0",1736233638779,0.31720384,102000.0,101990.0,2.55574134]
["bitfinex-derivatives","BTCF0:USTF0",1736233640886,0.31720384,102000.0,101990.0,2.61630739]
["bitfinex-derivatives","BTCF0:USTF0",1736233641190,0.31720384,102000.0,101990.0,2.55574134]
["bitfinex-derivatives","BTCF0:USTF0",1736233641380,0.31720384,102000.0,101990.0,2.85017767]
["bitfinex-derivatives","BTCF0:USTF0",1736233641879,0.31720384,102000.0,101990.0,2.91074372]
["bitfinex-derivatives","BTCF0:USTF0",1736233642791,0.19967058,102000.0,101990.0,2.91074372]
["bitfinex-derivatives","BTCF0:USTF0",1736233643987,0.19967058,102000.0,101990.0,2.85017767]
["bitfinex-derivatives","BTCF0:USTF0",1736233644187,0.31720384,102000.0,101990.0,2.85017767]
["bitfinex-derivatives","BTCF0:USTF0",1736233647889,0.19967058,102000.0,101990.0,2.85017767]
["bitfinex-derivatives","BTCF0:USTF0",1736233648190,0.19967058,102000.0,101990.0,2.91074372]
["bitfinex-derivatives","BTCF0:USTF0",1736233649000,0.13910453,102000.0,101990.0,2.91074372]
["bitfinex-derivatives","BTCF0:USTF0",1736233649684,0.13910453,102000.0,101990.0,2.85017767]
["bitfinex-derivatives","BTCF0:USTF0",1736233653592,0.13910453,102000.0,101990.0,3.21097767]
["bitfinex-derivatives","BTCF0:USTF0",1736233657104,0.19967058,102000.0,101990.0,3.21097767]
["bitfinex-derivatives","BTCF0:USTF0",1736233660004,0.13910453,102000.0,101990.0,3.21097767]
["bitfinex-derivatives","BTCF0:USTF0",1736233661208,0.19967058,102000.0,101990.0,3.21097767]
["bitfinex-derivatives","BTCF0:USTF0",1736233661406,0.23287058,102000.0,101990.0,3.21097767]
["bitfinex-derivatives","BTCF0:USTF0",1736233664009,0.23287058,102000.0,101990.0,3.16360539]
["bitfinex-derivatives","BTCF0:USTF0",1736233664198,0.35040384,102000.0,101990.0,3.16360539]
["bitfinex-derivatives","BTCF0:USTF0",1736233665308,0.26231231,102000.0,101990.0,2.81176835]
["bitfinex-derivatives","BTCF0:USTF0",1736233668602,0.26231231,102000.0,101990.0,1.31176835]
["bitfinex-derivatives","BTCF0:USTF0",1736233668803,0.32287836,102000.0,101990.0,1.31176835]
["bitfinex-derivatives","BTCF0:USTF0",1736233669004,0.26231231,102000.0,101990.0,1.31176835]
["bitfinex-derivatives","BTCF0:USTF0",1736233669205,0.32287836,102000.0,101990.0,2.81176835]
["bitfinex-derivatives","BTCF0:USTF0",1736233669512,0.26231231,102000.0,101990.0,2.81176835]
["bitfinex-derivatives","BTCF0:USTF0",1736233670816,0.26231231,102000.0,101990.0,2.85918126]
["bitfinex-derivatives","BTCF0:USTF0",1736233671909,0.35050835,102000.0,101990.0,2.91658197]
["bitfinex-derivatives","BTCF0:USTF0",1736233674613,0.35050835,102000.0,101990.0,2.86916906]
["bitfinex-derivatives","BTCF0:USTF0",1736233675115,0.35050835,102000.0,101990.0,2.91657147]
["bitfinex-derivatives","BTCF0:USTF0",1736233675306,0.35050835,102000.0,101990.0,2.86916906]
["bitfinex-derivatives","BTCF0:USTF0",1736233676319,0.26231231,102000.0,101990.0,2.81164356]
["bitfinex-derivatives","BTCF0:USTF0",1736233677617,0.26231231,102000.0,101990.0,2.51824462]
["bitfinex-derivatives","BTCF0:USTF0",1736233681810,0.26231231,102000.0,101990.0,2.56564971]
["bitfinex-derivatives","BTCF0:USTF0",1736233682412,0.32287836,102000.0,101990.0,2.56564971]
["bitfinex-derivatives","BTCF0:USTF0",1736233682717,0.32287836,102000.0,101990.0,2.91657415]
["bitfinex-derivatives","BTCF0:USTF0",1736233683823,0.26231231,102000.0,101990.0,2.91657415]
["bitfinex-derivatives","BTCF0:USTF0",1736233684021,0.32287836,102000.0,101990.0,2.91657415]
["bitfinex-derivatives","BTCF0:USTF0",1736233684324,0.41107125,102000.0,101990.0,2.91657415]
["bitfinex-derivatives","BTCF0:USTF0",1736233684618,0.44307125,102000.0,101990.0,1.41657415]
["bitfinex-derivatives","BTCF0:USTF0",1736233685117,0.44307125,102000.0,101990.0,2.91657415]
["bitfinex-derivatives","BTCF0:USTF0",1736233687819,0.44307125,102000.0,101990.0,2.82015206]
["bitfinex-derivatives","BTCF0:USTF0",1736233688427,0.35487836,102000.0,101990.0,2.76270912]
["bitfinex-derivatives","BTCF0:USTF0",1736233692026,0.35487836,102000.0,101990.0,2.40190912]
["bitfinex-derivatives","BTCF0:USTF0",1736233692818,0.35487836,102000.0,101990.0,2.75283356]
["bitfinex-derivatives","BTCF0:USTF0",1736233693219,0.36486377,102000.0,101990.0,2.75283356]
["bitfinex-derivatives","BTCF0:USTF0",1736233703233,0.24373167,102000.0,101990.0,2.40190912]
["bitfinex-derivatives","BTCF0:USTF0",1736233703423,0.36486377,102000.0,101990.0,2.40190912]
["bitfinex-derivatives","BTCF0:USTF0",1736233705622,0.51129698,102000.0,101990.0,2.40190912]
["bitfinex-derivatives","BTCF0:USTF0",1736233708223,0.51129698,102000.0,101990.0,0.90190912]
["bitfinex-derivatives","BTCF0:USTF0",1736233708627,0.51129698,102000.0,101990.0,2.40190912]
["bitfinex-derivatives","BTCF0:USTF0",1736233709434,0.51129698,102000.0,101990.0,0.90190912]
["bitfinex-derivatives","BTCF0:USTF0",1736233711744,0.39016488,102000.0,101990.0,0.90190912]
["bitfinex-derivatives","BTCF0:USTF0",1736233711940,0.51129698,102000.0,101990.0,0.90190912]
["bitfinex-derivatives","BTCF0:USTF0",1736233714438,0.51129698,102000.0,101990.0,1.25283356]
["bitfinex-derivatives","BTCF0:USTF0",1736233715436,0.57186303,102000.0,101990.0,1.25283356]
["bitfinex-derivatives","BTCF0:USTF0",1736233716437,0.87209698,102000.0,101990.0,0.89203356]
["bitfinex-derivatives","BTCF0:USTF0",1736233716632,0.93266303,102000.0,101990.0,0.89203356]
["bitfinex-derivatives","BTCF0:USTF0",1736233717342,0.9295808,102000.0,101990.0,0.77596837]
["bitfinex-derivatives","BTCF0:USTF0",1736233718848,0.9295808,102000.0,101990.0,0.41098435]
["bitfinex-derivatives","BTCF0:USTF0",1736233720343,0.5687808,102000.0,101990.0,0.77178435]
["bitfinex-derivatives","BTCF0:USTF0",1736233721848,0.39376372,102000.0,101990.0,0.59565925]
["bitfinex-derivatives","BTCF0:USTF0",1736233723045,0.51130821,102000.0,101990.0,0.88914075]
["bitfinex-derivatives","BTCF0:USTF0",1736233724456,0.51130821,102000.0,101990.0,0.59565925]
["bitfinex-derivatives","BTCF0:USTF0",1736233725049,0.44610821,102000.0,101990.0,0.59565925]
["bitfinex-derivatives","BTCF0:USTF0",1736233725650,0.44610821,102000.0,101990.0,0.88914075]
["bitfinex-derivatives","BTCF0:USTF0",1736233726944,0.44610821,102000.0,101990.0,1.14011407]
["bitfinex-derivatives","BTCF0:USTF0",1736233731952,0.38783712,102000.0,101990.0,0.90525482]
["bitfinex-derivatives","BTCF0:USTF0",1736233733456,0.38783712,102000.0,101990.0,0.54445482]
["bitfinex-derivatives","BTCF0:USTF0",1736233733750,0.38783712,102000.0,101990.0,0.90525482]
["bitfinex-derivatives","BTCF0:USTF0",1736233735252,0.44610821,102000.0,101990.0,1.13998541]
["bitfinex-derivatives","BTCF0:USTF0",1736233740353,0.32497611,102000.0,101990.0,1.13998541]
["bitfinex-derivatives","BTCF0:USTF0",1736233740551,0.44610821,102000.0,101990.0,1.13998541]
["bitfinex-derivatives","BTCF0:USTF0",1736233742458,0.32856372,102000.0,101990.0,0.90525482]
["bitfinex-derivatives","BTCF0:USTF0",1736233743659,0.32856372,102000.0,101990.0,0.6542815]
["bitfinex-derivatives","BTCF0:USTF0",1736233748561,0.78272977,102000.0,101990.0,0.05956187]
["bitfinex-derivatives","BTCF0:USTF0",1736233749262,0.78272977,102000.0,101970.0,2.21172444]
["bitfinex-derivatives","BTCF0:USTF0",1736233749465,0.1701531,101980.0,101970.0,2.21172444]
["bitfinex-derivatives","BTCF0:USTF0",1736233750062,0.2877448,101980.0,101970.0,2.10450545]
["bitfinex-derivatives","BTCF0:USTF0",1736233751458,0.2877448,101980.0,101970.0,2.11050545]
["bitfinex-derivatives","BTCF0:USTF0",1736233751867,0.2877448,101980.0,101970.0,2.10750545]
["bitfinex-derivatives","BTCF0:USTF0",1736233752067,0.2877448,101980.0,101970.0,2.11350545]
["bitfinex-derivatives","BTCF0:USTF0",1736233752666,0.2877448,101980.0,101970.0,2.11050545]
["bitfinex-derivatives","BTCF0:USTF0",1736233752964,0.2877448,101980.0,101970.0,2.11350545]
["bitfinex-derivatives","BTCF0:USTF0",1736233753157,0.22717875,101980.0,101970.0,2.11350545]
["bitfinex-derivatives","BTCF0:USTF0",1736233754757,0.22717875,101980.0,101970.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1736233754960,0.2877448,101980.0,101970.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1736233755666,0.22717875,101980.0,101970.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1736233756066,0.31528408,101980.0,101970.0,2.10444934]
["bitfinex-derivatives","BTCF0:USTF0",1736233757270,0.31528408,101980.0,101970.0,2.34787622]
["bitfinex-derivatives","BTCF0:USTF0",1736233757767,0.31528408,101980.0,101970.0,0.90844227]
["bitfinex-derivatives","BTCF0:USTF0",1736233757967,0.25471803,101980.0,101970.0,0.97034227]
["bitfinex-derivatives","BTCF0:USTF0",1736233758365,0.25471803,101980.0,101970.0,2.22691539]
["bitfinex-derivatives","BTCF0:USTF0",1736233758565,0.31528408,101980.0,101970.0,2.22691539]
["bitfinex-derivatives","BTCF0:USTF0",1736233759165,0.25471803,101980.0,101970.0,2.22691539]
["bitfinex-derivatives","BTCF0:USTF0",1736233759465,0.31528408,101980.0,101970.0,2.22691539]
["bitfinex-derivatives","BTCF0:USTF0",1736233759669,0.10958705,101980.0,101970.0,1.99226605]
["bitfinex-derivatives","BTCF0:USTF0",1736233760763,0.10958705,101980.0,101970.0,2.5849579]
["bitfinex-derivatives","BTCF0:USTF0",1736233761870,0.10958705,101980.0,101970.0,2.52439185]
["bitfinex-derivatives","BTCF0:USTF0",1736233765159,0.10958705,101980.0,101970.0,2.6339839]
["bitfinex-derivatives","BTCF0:USTF0",1736233765966,0.049021,101980.0,101970.0,2.6339839]
["bitfinex-derivatives","BTCF0:USTF0",1736233766773,0.049021,101980.0,101970.0,2.68134511]
["bitfinex-derivatives","BTCF0:USTF0",1736233767575,0.25471503,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736233767767,0.25471503,101990.0,101980.0,0.50078705]
["bitfinex-derivatives","BTCF0:USTF0",1736233768070,0.13712333,101990.0,101980.0,0.50078705]
["bitfinex-derivatives","BTCF0:USTF0",1736233768674,0.13712333,101990.0,101980.0,0.50178705]
["bitfinex-derivatives","BTCF0:USTF0",1736233769097,0.13712333,101990.0,101980.0,0.74355446]
["bitfinex-derivatives","BTCF0:USTF0",1736233769776,0.19768938,101990.0,101980.0,0.74355446]
["bitfinex-derivatives","BTCF0:USTF0",1736233770771,0.19768938,101990.0,101980.0,0.74655446]
["bitfinex-derivatives","BTCF0:USTF0",1736233774971,0.13712333,101990.0,101980.0,0.74655446]
["bitfinex-derivatives","BTCF0:USTF0",1736233775867,0.13712333,101990.0,101980.0,0.75655979]
["bitfinex-derivatives","BTCF0:USTF0",1736233776277,0.19768938,101990.0,101980.0,0.64697274]
["bitfinex-derivatives","BTCF0:USTF0",1736233776591,0.22868938,101990.0,101980.0,0.61657274]
["bitfinex-derivatives","BTCF0:USTF0",1736233776778,0.25878938,101990.0,101980.0,0.61657274]
["bitfinex-derivatives","BTCF0:USTF0",1736233778082,0.37638108,101990.0,101980.0,0.61657274]
["bitfinex-derivatives","BTCF0:USTF0",1736233779674,0.37638108,101990.0,101980.0,0.90987969]
["bitfinex-derivatives","BTCF0:USTF0",1736233781885,0.34628108,101990.0,101980.0,0.97044574]
["bitfinex-derivatives","BTCF0:USTF0",1736233782084,0.34628108,101990.0,101980.0,0.90987969]
["bitfinex-derivatives","BTCF0:USTF0",1736233783779,0.25817575,101990.0,101980.0,0.90987969]
["bitfinex-derivatives","BTCF0:USTF0",1736233783980,0.25817575,101990.0,101980.0,0.97044574]
["bitfinex-derivatives","BTCF0:USTF0",1736233784793,0.1976097,101990.0,101980.0,1.01946674]
["bitfinex-derivatives","BTCF0:USTF0",1736233786291,0.28576819,101990.0,101980.0,1.01946674]
["bitfinex-derivatives","BTCF0:USTF0",1736233787591,0.28576819,101990.0,101980.0,1.37039118]
["bitfinex-derivatives","BTCF0:USTF0",1736233789383,0.28576819,101990.0,101980.0,1.07708423]
["bitfinex-derivatives","BTCF0:USTF0",1736233790591,0.28576819,101990.0,101980.0,1.36454203]
["bitfinex-derivatives","BTCF0:USTF0",1736233791390,0.28576819,101990.0,101980.0,1.41194668]
["bitfinex-derivatives","BTCF0:USTF0",1736233791802,0.28576819,101990.0,101980.0,1.12448888]
["bitfinex-derivatives","BTCF0:USTF0",1736233794211,0.28576819,101990.0,101980.0,1.41198445]
["bitfinex-derivatives","BTCF0:USTF0",1736233799002,0.28576819,101990.0,101980.0,1.3514184]
["bitfinex-derivatives","BTCF0:USTF0",1736233800817,0.34633424,101990.0,101980.0,1.3514184]
["bitfinex-derivatives","BTCF0:USTF0",1736233802111,0.34633424,101990.0,101980.0,1.41198445]
["bitfinex-derivatives","BTCF0:USTF0",1736233805107,0.28576819,101990.0,101980.0,1.41198445]
["bitfinex-derivatives","BTCF0:USTF0",1736233805922,0.28576819,101990.0,101980.0,1.3514184]
["bitfinex-derivatives","BTCF0:USTF0",1736233806124,0.28576819,101990.0,101980.0,1.41198445]
["bitfinex-derivatives","BTCF0:USTF0",1736233809831,0.34633424,101990.0,101980.0,1.41198445]
["bitfinex-derivatives","BTCF0:USTF0",1736233811320,0.28576819,101990.0,101980.0,1.41198445]
["bitfinex-derivatives","BTCF0:USTF0",1736233812229,0.1976097,101990.0,101980.0,1.12448888]
["bitfinex-derivatives","BTCF0:USTF0",1736233815427,0.1976097,101990.0,101980.0,1.41205038]
["bitfinex-derivatives","BTCF0:USTF0",1736233818126,0.28586768,101990.0,101980.0,1.41205038]
["bitfinex-derivatives","BTCF0:USTF0",1736233818926,0.34643373,101990.0,101980.0,1.41205038]
["bitfinex-derivatives","BTCF0:USTF0",1736233819935,0.28586768,101990.0,101980.0,1.41205038]
["bitfinex-derivatives","BTCF0:USTF0",1736233820136,0.34643373,101990.0,101980.0,1.41205038]
["bitfinex-derivatives","BTCF0:USTF0",1736233825135,0.25817575,101990.0,101980.0,1.41205038]
["bitfinex-derivatives","BTCF0:USTF0",1736233827028,0.25817575,101990.0,101980.0,2.91205038]
["bitfinex-derivatives","BTCF0:USTF0",1736233828338,0.1976097,101990.0,101980.0,2.91205038]
["bitfinex-derivatives","BTCF0:USTF0",1736233828530,0.25817575,101990.0,101980.0,2.91205038]
["bitfinex-derivatives","BTCF0:USTF0",1736233829539,0.25817575,101990.0,101980.0,2.85148433]
["bitfinex-derivatives","BTCF0:USTF0",1736233831039,0.3464338,101990.0,101980.0,2.91205038]
["bitfinex-derivatives","BTCF0:USTF0",1736233831438,0.3464338,101990.0,101980.0,2.841479]
["bitfinex-derivatives","BTCF0:USTF0",1736233832740,0.3464338,101990.0,101980.0,2.79407435]
["bitfinex-derivatives","BTCF0:USTF0",1736233833041,0.3464338,101990.0,101980.0,2.84152316]
["bitfinex-derivatives","BTCF0:USTF0",1736233833939,0.40516537,101990.0,101980.0,2.84769628]
["bitfinex-derivatives","BTCF0:USTF0",1736233834444,0.40516537,101990.0,101980.0,2.84669628]
["bitfinex-derivatives","BTCF0:USTF0",1736233834637,0.40616537,101990.0,101980.0,2.84369628]
["bitfinex-derivatives","BTCF0:USTF0",1736233835442,0.25917575,101990.0,101980.0,2.54996166]
["bitfinex-derivatives","BTCF0:USTF0",1736233836841,0.25917575,101990.0,101980.0,2.50094066]
["bitfinex-derivatives","BTCF0:USTF0",1736233837242,0.26894917,101990.0,101980.0,2.50094066]
["bitfinex-derivatives","BTCF0:USTF0",1736233837942,0.26894917,101990.0,101980.0,2.45349185]
["bitfinex-derivatives","BTCF0:USTF0",1736233839843,0.26894917,101990.0,101980.0,2.74724936]
["bitfinex-derivatives","BTCF0:USTF0",1736233841549,0.26894917,101990.0,101980.0,2.79470516]
["bitfinex-derivatives","BTCF0:USTF0",1736233842131,0.35717829,101990.0,101980.0,2.78860234]
["bitfinex-derivatives","BTCF0:USTF0",1736233842539,0.29661224,101990.0,101980.0,2.78860234]
["bitfinex-derivatives","BTCF0:USTF0",1736233842747,0.34740487,101990.0,101980.0,2.83762334]
["bitfinex-derivatives","BTCF0:USTF0",1736233843541,0.34740487,101990.0,101980.0,2.79016754]
["bitfinex-derivatives","BTCF0:USTF0",1736233845046,0.25917575,101990.0,101980.0,2.44532692]
["bitfinex-derivatives","BTCF0:USTF0",1736233848554,0.25917575,101990.0,101980.0,2.49278204]
["bitfinex-derivatives","BTCF0:USTF0",1736233850241,0.25917575,101990.0,101980.0,2.83890667]
["bitfinex-derivatives","BTCF0:USTF0",1736233851851,0.34740862,101990.0,101980.0,2.83890667]
["bitfinex-derivatives","BTCF0:USTF0",1736233856548,0.25917575,101990.0,101980.0,2.54996797]
["bitfinex-derivatives","BTCF0:USTF0",1736233859157,0.34741728,101990.0,101980.0,2.83892209]
["bitfinex-derivatives","BTCF0:USTF0",1736233861958,0.25917575,101990.0,101980.0,2.54996797]
["bitfinex-derivatives","BTCF0:USTF0",1736233864356,0.1986097,101990.0,101980.0,2.54996797]
["bitfinex-derivatives","BTCF0:USTF0",1736233864646,0.25917575,101990.0,101980.0,2.54996797]
["bitfinex-derivatives","BTCF0:USTF0",1736233864876,0.25917575,101990.0,101980.0,2.58056797]
["bitfinex-derivatives","BTCF0:USTF0",1736233865158,0.1986097,101990.0,101980.0,2.58056797]
["bitfinex-derivatives","BTCF0:USTF0",1736233865349,0.1676097,101990.0,101980.0,2.64113402]
["bitfinex-derivatives","BTCF0:USTF0",1736233865551,0.1676097,101990.0,101980.0,2.70170007]
["bitfinex-derivatives","BTCF0:USTF0",1736233865958,0.1676097,101990.0,101980.0,2.64113402]
["bitfinex-derivatives","BTCF0:USTF0",1736233866261,0.22817575,101990.0,101980.0,2.29020958]
["bitfinex-derivatives","BTCF0:USTF0",1736233866651,0.22817575,101990.0,101980.0,2.57786824]
["bitfinex-derivatives","BTCF0:USTF0",1736233866652,0.31641872,101990.0,101980.0,2.57786824]
["bitfinex-derivatives","BTCF0:USTF0",1736233867060,0.25585267,101990.0,101980.0,2.57786824]
["bitfinex-derivatives","BTCF0:USTF0",1736233867963,0.13826097,101990.0,101980.0,2.57786824]
["bitfinex-derivatives","BTCF0:USTF0",1736233870454,0.13826097,101990.0,101980.0,2.9299552]
["bitfinex-derivatives","BTCF0:USTF0",1736233870655,0.13826097,101990.0,101980.0,2.86938915]
["bitfinex-derivatives","BTCF0:USTF0",1736233870963,0.13826097,101990.0,101980.0,2.9299552]
["bitfinex-derivatives","BTCF0:USTF0",1736233873864,0.19882702,101990.0,101980.0,2.9299552]
["bitfinex-derivatives","BTCF0:USTF0",1736233874950,0.19882702,101990.0,101980.0,2.5691552]
["bitfinex-derivatives","BTCF0:USTF0",1736233875262,0.19882702,101990.0,101980.0,3.2907552]
["bitfinex-derivatives","BTCF0:USTF0",1736233881372,0.19882702,101990.0,101980.0,3.23018915]
["bitfinex-derivatives","BTCF0:USTF0",1736233881574,0.19882702,101990.0,101980.0,3.2907552]
["bitfinex-derivatives","BTCF0:USTF0",1736233881774,0.19882702,101990.0,101980.0,1.65056815]
["bitfinex-derivatives","BTCF0:USTF0",1736233881969,0.22932702,101990.0,101980.0,1.65056815]
["bitfinex-derivatives","BTCF0:USTF0",1736233882181,0.22932702,101990.0,101980.0,1.60311303]
["bitfinex-derivatives","BTCF0:USTF0",1736233883182,0.22932702,101990.0,101980.0,1.60886767]
["bitfinex-derivatives","BTCF0:USTF0",1736233883483,0.34691872,101990.0,101980.0,1.60886767]
["bitfinex-derivatives","BTCF0:USTF0",1736233887778,0.34691872,101990.0,101980.0,3.10886767]
["bitfinex-derivatives","BTCF0:USTF0",1736233889880,0.34691872,101990.0,101980.0,1.60886767]
["bitfinex-derivatives","BTCF0:USTF0",1736233892187,0.34691872,101990.0,101980.0,1.25678071]
["bitfinex-derivatives","BTCF0:USTF0",1736233893683,0.34691872,101990.0,101980.0,1.60886767]
["bitfinex-derivatives","BTCF0:USTF0",1736233897696,0.34691872,101990.0,101980.0,3.10886767]
["bitfinex-derivatives","BTCF0:USTF0",1736233897994,0.34691872,101990.0,101980.0,2.81545437]
["bitfinex-derivatives","BTCF0:USTF0",1736233901095,0.34691872,101990.0,101980.0,3.10893759]
["bitfinex-derivatives","BTCF0:USTF0",1736233901782,0.25585267,101990.0,101980.0,3.10893759]
["bitfinex-derivatives","BTCF0:USTF0",1736233901987,0.31641872,101990.0,101980.0,3.14183759]
["bitfinex-derivatives","BTCF0:USTF0",1736233902182,0.31641872,101990.0,101980.0,2.84835437]
["bitfinex-derivatives","BTCF0:USTF0",1736233903393,0.25585267,101990.0,101980.0,2.90892042]
["bitfinex-derivatives","BTCF0:USTF0",1736233903588,0.31641872,101990.0,101980.0,3.00535332]
["bitfinex-derivatives","BTCF0:USTF0",1736233904692,0.19882702,101990.0,101980.0,3.29337406]
["bitfinex-derivatives","BTCF0:USTF0",1736233910301,0.19882702,101990.0,101980.0,2.57177406]
["bitfinex-derivatives","BTCF0:USTF0",1736233910513,0.19882702,101990.0,101980.0,3.29337406]
["bitfinex-derivatives","BTCF0:USTF0",1736233911501,0.19882702,101990.0,101980.0,2.57177406]
["bitfinex-derivatives","BTCF0:USTF0",1736233911701,0.19882702,101990.0,101980.0,3.29337406]
["bitfinex-derivatives","BTCF0:USTF0",1736233912413,0.13826097,101990.0,101980.0,3.29337406]
["bitfinex-derivatives","BTCF0:USTF0",1736233912609,0.19882702,101990.0,101980.0,3.29337406]
["bitfinex-derivatives","BTCF0:USTF0",1736233912813,0.13826097,101990.0,101980.0,3.29337406]
["bitfinex-derivatives","BTCF0:USTF0",1736233915513,0.19882702,101990.0,101980.0,3.29337406]
["bitfinex-derivatives","BTCF0:USTF0",1736233920909,0.13826097,101990.0,101980.0,3.29337406]
["bitfinex-derivatives","BTCF0:USTF0",1736233921414,0.19882702,101990.0,101980.0,3.29337406]
["bitfinex-derivatives","BTCF0:USTF0",1736233924119,0.13826097,101990.0,101980.0,3.29337406]
["bitfinex-derivatives","BTCF0:USTF0",1736233924916,0.19882702,101990.0,101980.0,3.29337406]
["bitfinex-derivatives","BTCF0:USTF0",1736233925419,0.19882702,101990.0,101980.0,2.9412871]
["bitfinex-derivatives","BTCF0:USTF0",1736233926713,0.13826097,101990.0,101980.0,2.9412871]
["bitfinex-derivatives","BTCF0:USTF0",1736233931710,0.08924297,101990.0,101980.0,3.00185315]
["bitfinex-derivatives","BTCF0:USTF0",1736233932420,0.08924297,101990.0,101980.0,3.35410691]
["bitfinex-derivatives","BTCF0:USTF0",1736233933824,0.001,101990.0,101980.0,3.33776123]
["bitfinex-derivatives","BTCF0:USTF0",1736233935020,0.001,101990.0,101980.0,3.74955891]
["bitfinex-derivatives","BTCF0:USTF0",1736233937023,0.001,101990.0,101980.0,2.31012496]
["bitfinex-derivatives","BTCF0:USTF0",1736233937229,0.001,101990.0,101980.0,2.24955891]
["bitfinex-derivatives","BTCF0:USTF0",1736233937524,0.001,101990.0,101980.0,3.74955891]
["bitfinex-derivatives","BTCF0:USTF0",1736233941727,0.001,101990.0,101980.0,3.00185315]
["bitfinex-derivatives","BTCF0:USTF0",1736233944629,0.001,101990.0,101980.0,3.33535131]
["bitfinex-derivatives","BTCF0:USTF0",1736233948429,0.001,101990.0,101980.0,3.74714899]
["bitfinex-derivatives","BTCF0:USTF0",1736233948628,0.001,101990.0,101980.0,2.24714899]
["bitfinex-derivatives","BTCF0:USTF0",1736233949231,0.001,101990.0,101980.0,3.74714899]
["bitfinex-derivatives","BTCF0:USTF0",1736233950325,0.001,101990.0,101980.0,3.00185315]
["bitfinex-derivatives","BTCF0:USTF0",1736233951733,0.0342,101990.0,101980.0,3.00185315]
["bitfinex-derivatives","BTCF0:USTF0",1736233953036,0.0342,101990.0,101980.0,3.74714899]
["bitfinex-derivatives","BTCF0:USTF0",1736233954636,0.0342,101990.0,101980.0,2.24714899]
["bitfinex-derivatives","BTCF0:USTF0",1736233955139,0.0342,101990.0,101980.0,3.71424899]
["bitfinex-derivatives","BTCF0:USTF0",1736233956038,0.0342,101990.0,101980.0,2.96895315]
["bitfinex-derivatives","BTCF0:USTF0",1736233957733,0.0342,101990.0,101980.0,3.38075083]
["bitfinex-derivatives","BTCF0:USTF0",1736233958436,0.0342,101990.0,101980.0,3.32018478]
["bitfinex-derivatives","BTCF0:USTF0",1736233958630,0.09476605,101990.0,101980.0,3.32018478]
["bitfinex-derivatives","BTCF0:USTF0",1736233959040,0.09476605,101990.0,101980.0,3.27277288]
["bitfinex-derivatives","BTCF0:USTF0",1736233959442,0.09476605,101990.0,101980.0,2.8609752]
["bitfinex-derivatives","BTCF0:USTF0",1736233960140,0.09476605,101990.0,101980.0,2.9083639]
["bitfinex-derivatives","BTCF0:USTF0",1736233960337,0.09476605,101990.0,101980.0,2.8609752]
["bitfinex-derivatives","BTCF0:USTF0",1736233960934,0.23202602,101990.0,101980.0,1.36441576]
["bitfinex-derivatives","BTCF0:USTF0",1736233962035,0.17145997,101990.0,101980.0,1.36627799]
["bitfinex-derivatives","BTCF0:USTF0",1736233962235,0.23202602,101990.0,101980.0,1.36627799]
["bitfinex-derivatives","BTCF0:USTF0",1736233962441,0.23202602,101990.0,101980.0,1.30571194]
["bitfinex-derivatives","BTCF0:USTF0",1736233962636,0.23202602,101990.0,101980.0,1.36627799]
["bitfinex-derivatives","BTCF0:USTF0",1736233962844,0.23202602,101990.0,101980.0,1.30571194]
["bitfinex-derivatives","BTCF0:USTF0",1736233965242,0.23202602,101990.0,101980.0,1.36627799]
["bitfinex-derivatives","BTCF0:USTF0",1736233966842,0.23202602,101990.0,101980.0,2.86627799]
["bitfinex-derivatives","BTCF0:USTF0",1736233967240,0.18300902,101990.0,101980.0,2.86627799]
["bitfinex-derivatives","BTCF0:USTF0",1736233970239,0.09476605,101990.0,101980.0,3.21830534]
["bitfinex-derivatives","BTCF0:USTF0",1736233970941,0.09476605,101990.0,101980.0,2.49670534]
["bitfinex-derivatives","BTCF0:USTF0",1736233971146,0.09476605,101990.0,101980.0,2.85750534]
["bitfinex-derivatives","BTCF0:USTF0",1736233971745,0.18300902,101990.0,101980.0,2.50547799]
["bitfinex-derivatives","BTCF0:USTF0",1736233972244,0.12244297,101990.0,101980.0,2.50547799]
["bitfinex-derivatives","BTCF0:USTF0",1736233972634,0.12244297,101990.0,101980.0,2.55282212]
["bitfinex-derivatives","BTCF0:USTF0",1736233973041,0.12244297,101990.0,101980.0,2.25949859]
["bitfinex-derivatives","BTCF0:USTF0",1736233973247,0.0342,101990.0,101980.0,2.61152594]
["bitfinex-derivatives","BTCF0:USTF0",1736233974646,0.0342,101990.0,101980.0,2.56418181]
["bitfinex-derivatives","BTCF0:USTF0",1736233974847,0.0342,101990.0,101980.0,2.85351093]
["bitfinex-derivatives","BTCF0:USTF0",1736233976756,0.09476605,101990.0,101980.0,1.35351093]
["bitfinex-derivatives","BTCF0:USTF0",1736233977241,0.09476605,101990.0,101980.0,2.85351093]
["bitfinex-derivatives","BTCF0:USTF0",1736233979157,0.09476605,101990.0,101980.0,2.90086576]
["bitfinex-derivatives","BTCF0:USTF0",1736233979647,0.09476605,101990.0,101980.0,2.85351093]
["bitfinex-derivatives","BTCF0:USTF0",1736233979952,0.0342,101990.0,101980.0,2.85351093]
["bitfinex-derivatives","BTCF0:USTF0",1736233981052,0.09476605,101990.0,101980.0,2.85351093]
["bitfinex-derivatives","BTCF0:USTF0",1736233981253,0.09476605,101990.0,101980.0,2.90087124]
["bitfinex-derivatives","BTCF0:USTF0",1736233982952,0.0342,101990.0,101980.0,2.90087124]
["bitfinex-derivatives","BTCF0:USTF0",1736233986049,0.09476605,101990.0,101980.0,2.90087124]
["bitfinex-derivatives","BTCF0:USTF0",1736233988156,0.0342,101990.0,101980.0,2.90087124]
["bitfinex-derivatives","BTCF0:USTF0",1736233988654,0.09476605,101990.0,101980.0,2.90087124]
["bitfinex-derivatives","BTCF0:USTF0",1736233988956,0.0342,101990.0,101980.0,2.90087124]
["bitfinex-derivatives","BTCF0:USTF0",1736233989859,0.12244297,101990.0,101980.0,2.54884389]
["bitfinex-derivatives","BTCF0:USTF0",1736233991660,0.12244297,101990.0,101980.0,2.90964389]
["bitfinex-derivatives","BTCF0:USTF0",1736233992754,0.0342,101990.0,101980.0,2.90964389]
["bitfinex-derivatives","BTCF0:USTF0",1736233994559,0.0342,101990.0,101980.0,2.84907784]
["bitfinex-derivatives","BTCF0:USTF0",1736233995158,0.12244297,101990.0,101980.0,2.84907784]
["bitfinex-derivatives","BTCF0:USTF0",1736233995951,0.12244297,101990.0,101980.0,2.12747784]
["bitfinex-derivatives","BTCF0:USTF0",1736233996354,0.12244297,101990.0,101980.0,2.84907784]
["bitfinex-derivatives","BTCF0:USTF0",1736233996660,0.18300902,101990.0,101980.0,1.34907784]
["bitfinex-derivatives","BTCF0:USTF0",1736233996962,0.12244297,101990.0,101980.0,1.34907784]
["bitfinex-derivatives","BTCF0:USTF0",1736233997962,0.18300902,101990.0,101980.0,1.70113117]
["bitfinex-derivatives","BTCF0:USTF0",1736234003867,0.18300902,101990.0,101980.0,1.34907784]
["bitfinex-derivatives","BTCF0:USTF0",1736234004068,0.29259207,101990.0,101980.0,1.30005684]
["bitfinex-derivatives","BTCF0:USTF0",1736234004269,0.29259207,101990.0,101980.0,0.53109653]
["bitfinex-derivatives","BTCF0:USTF0",1736234005072,0.23202602,101990.0,101980.0,0.53109653]
["bitfinex-derivatives","BTCF0:USTF0",1736234005667,0.29077267,101990.0,101980.0,0.76989607]
["bitfinex-derivatives","BTCF0:USTF0",1736234007073,0.29077267,101990.0,101980.0,0.41061343]
["bitfinex-derivatives","BTCF0:USTF0",1736234007074,0.40829888,101990.0,101980.0,0.41061343]
["bitfinex-derivatives","BTCF0:USTF0",1736234008582,0.26130926,101990.0,101980.0,0.41061343]
["bitfinex-derivatives","BTCF0:USTF0",1736234009787,0.34940316,101990.0,101980.0,0.41061343]
["bitfinex-derivatives","BTCF0:USTF0",1736234009989,0.35908306,101990.0,101980.0,0.41061343]
["bitfinex-derivatives","BTCF0:USTF0",1736234010287,0.35908306,101990.0,101980.0,0.77141343]
["bitfinex-derivatives","BTCF0:USTF0",1736234010484,0.35908306,101990.0,101980.0,0.82043443]
["bitfinex-derivatives","BTCF0:USTF0",1736234010674,0.35908306,101990.0,101980.0,0.88100048]
["bitfinex-derivatives","BTCF0:USTF0",1736234010874,0.35908306,101990.0,101980.0,0.82043443]
["bitfinex-derivatives","BTCF0:USTF0",1736234012479,0.24155685,101990.0,101980.0,0.95332553]
["bitfinex-derivatives","BTCF0:USTF0",1736234015177,0.24155685,101990.0,101980.0,2.45332553]
["bitfinex-derivatives","BTCF0:USTF0",1736234016293,0.24155685,101990.0,101980.0,0.95332553]
["bitfinex-derivatives","BTCF0:USTF0",1736234016485,0.24155685,101990.0,101980.0,0.90430453]
["bitfinex-derivatives","BTCF0:USTF0",1736234016684,0.24155685,101990.0,101980.0,2.40430453]
["bitfinex-derivatives","BTCF0:USTF0",1736234018395,0.24155685,101990.0,101980.0,0.90430453]
["bitfinex-derivatives","BTCF0:USTF0",1736234022701,0.1809908,101990.0,101980.0,0.90430453]
["bitfinex-derivatives","BTCF0:USTF0",1736234022994,0.24155685,101990.0,101980.0,0.90430453]
["bitfinex-derivatives","BTCF0:USTF0",1736234025990,0.1809908,101990.0,101980.0,0.90430453]
["bitfinex-derivatives","BTCF0:USTF0",1736234026297,0.24155685,101990.0,101980.0,0.90430453]
["bitfinex-derivatives","BTCF0:USTF0",1736234027902,0.23187695,101990.0,101980.0,0.90430453]
["bitfinex-derivatives","BTCF0:USTF0",1736234031005,0.34940316,101990.0,101980.0,0.90430453]
["bitfinex-derivatives","BTCF0:USTF0",1736234032303,0.34940316,101990.0,101980.0,1.2563903]
["bitfinex-derivatives","BTCF0:USTF0",1736234033405,0.34940316,101990.0,101980.0,0.90430453]
["bitfinex-derivatives","BTCF0:USTF0",1736234036709,0.26130926,101990.0,101980.0,0.90430453]
["bitfinex-derivatives","BTCF0:USTF0",1736234037208,0.26030926,101990.0,101980.0,0.90430453]
["bitfinex-derivatives","BTCF0:USTF0",1736234037506,0.26530926,101990.0,101980.0,0.90430453]
["bitfinex-derivatives","BTCF0:USTF0",1736234037700,0.26730926,101990.0,101980.0,0.90430453]
["bitfinex-derivatives","BTCF0:USTF0",1736234039502,0.41429888,101990.0,101980.0,0.90430453]
["bitfinex-derivatives","BTCF0:USTF0",1736234039708,0.41429888,101990.0,101980.0,0.54350453]
["bitfinex-derivatives","BTCF0:USTF0",1736234041211,0.29677267,101990.0,101980.0,0.54350453]
["bitfinex-derivatives","BTCF0:USTF0",1736234042506,0.65757267,101990.0,101980.0,0.54350453]
["bitfinex-derivatives","BTCF0:USTF0",1736234042699,0.049021,101980.0,101970.0,0.35208577]
["bitfinex-derivatives","BTCF0:USTF0",1736234042906,0.5933531,101980.0,101970.0,0.35208577]
["bitfinex-derivatives","BTCF0:USTF0",1736234043303,0.65391915,101980.0,101970.0,0.25228577]
["bitfinex-derivatives","BTCF0:USTF0",1736234043601,0.5933531,101980.0,101970.0,0.25228577]
["bitfinex-derivatives","BTCF0:USTF0",1736234044000,0.5943531,101980.0,101970.0,0.25228577]
["bitfinex-derivatives","BTCF0:USTF0",1736234044206,0.76937018,101980.0,101970.0,0.17612217]
["bitfinex-derivatives","BTCF0:USTF0",1736234046014,0.049026,101970.0,101960.0,0.17612217]
["bitfinex-derivatives","BTCF0:USTF0",1736234046309,0.47039205,101970.0,101960.0,0.17612217]
["bitfinex-derivatives","BTCF0:USTF0",1736234047310,0.47039205,101970.0,101960.0,0.17712217]
["bitfinex-derivatives","BTCF0:USTF0",1736234047509,0.58777528,101970.0,101960.0,0.17712217]
["bitfinex-derivatives","BTCF0:USTF0",1736234048103,0.64834133,101970.0,101960.0,0.17712217]
["bitfinex-derivatives","BTCF0:USTF0",1736234048304,0.67844133,101970.0,101960.0,0.17712217]
["bitfinex-derivatives","BTCF0:USTF0",1736234048703,0.61787528,101970.0,101960.0,0.18012217]
["bitfinex-derivatives","BTCF0:USTF0",1736234048909,0.67844133,101970.0,101960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736234050203,0.76641794,101970.0,101960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736234058312,0.049031,101960.0,101950.0,0.53692217]
["bitfinex-derivatives","BTCF0:USTF0",1736234058523,0.1701631,101960.0,101950.0,0.53692217]
["bitfinex-derivatives","BTCF0:USTF0",1736234059413,0.1711631,101960.0,101950.0,0.54292217]
["bitfinex-derivatives","BTCF0:USTF0",1736234061120,0.1711631,101960.0,101950.0,0.54592217]
["bitfinex-derivatives","BTCF0:USTF0",1736234062020,0.1711631,101960.0,101950.0,0.18512217]
["bitfinex-derivatives","BTCF0:USTF0",1736234063112,0.28854633,101960.0,101950.0,0.18512217]
["bitfinex-derivatives","BTCF0:USTF0",1736234064624,0.38627817,101960.0,101950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736234064814,0.38627817,101960.0,101950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736234066013,0.049036,101950.0,101940.0,0.83625173]
["bitfinex-derivatives","BTCF0:USTF0",1736234066219,0.049036,101950.0,101940.0,0.66012956]
["bitfinex-derivatives","BTCF0:USTF0",1736234066220,0.10960205,101950.0,101940.0,0.66012956]
["bitfinex-derivatives","BTCF0:USTF0",1736234067121,0.10960205,101950.0,101940.0,0.66312956]
["bitfinex-derivatives","BTCF0:USTF0",1736234067419,0.10960205,101950.0,101940.0,0.66412956]
["bitfinex-derivatives","BTCF0:USTF0",1736234067620,0.19762212,101950.0,101940.0,0.66412956]
["bitfinex-derivatives","BTCF0:USTF0",1736234069213,0.19762212,101950.0,101940.0,0.83993872]
["bitfinex-derivatives","BTCF0:USTF0",1736234070318,0.19762212,101950.0,101940.0,0.66412956]
["bitfinex-derivatives","BTCF0:USTF0",1736234071917,0.31500535,101950.0,101940.0,0.66412956]
["bitfinex-derivatives","BTCF0:USTF0",1736234073311,0.28755133,101950.0,101940.0,0.95840129]
["bitfinex-derivatives","BTCF0:USTF0",1736234074123,0.22698528,101950.0,101940.0,0.95840129]
["bitfinex-derivatives","BTCF0:USTF0",1736234074514,0.28755133,101950.0,101940.0,0.95840129]
["bitfinex-derivatives","BTCF0:USTF0",1736234074924,0.22698528,101950.0,101940.0,0.95840129]
["bitfinex-derivatives","BTCF0:USTF0",1736234075112,0.28755133,101950.0,101940.0,0.95840129]
["bitfinex-derivatives","BTCF0:USTF0",1736234075512,0.64835133,101950.0,101940.0,0.59760129]
["bitfinex-derivatives","BTCF0:USTF0",1736234076624,0.64835133,101950.0,101940.0,0.56610129]
["bitfinex-derivatives","BTCF0:USTF0",1736234077416,0.70891738,101950.0,101930.0,0.35128051]
["bitfinex-derivatives","BTCF0:USTF0",1736234077621,0.59153915,101940.0,101930.0,0.35128051]
["bitfinex-derivatives","BTCF0:USTF0",1736234077827,0.65313915,101940.0,101930.0,0.35128051]
["bitfinex-derivatives","BTCF0:USTF0",1736234078416,0.65313915,101940.0,101930.0,0.41089989]
["bitfinex-derivatives","BTCF0:USTF0",1736234078922,0.65313915,101940.0,101930.0,0.41689989]
["bitfinex-derivatives","BTCF0:USTF0",1736234078923,0.65413915,101940.0,101930.0,0.41689989]
["bitfinex-derivatives","BTCF0:USTF0",1736234079522,0.65413915,101940.0,101930.0,0.41989989]
["bitfinex-derivatives","BTCF0:USTF0",1736234080027,0.82915623,101940.0,101930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736234080229,0.82915623,101940.0,101930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736234080434,0.82915623,101940.0,101930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736234081628,0.83115623,101940.0,101930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736234082020,0.049045,101930.0,101920.0,0.033428]
["bitfinex-derivatives","BTCF0:USTF0",1736234082220,0.5309771,101930.0,101920.0,0.033428]
["bitfinex-derivatives","BTCF0:USTF0",1736234082521,0.5309771,101930.0,101920.0,0.02318813]
["bitfinex-derivatives","BTCF0:USTF0",1736234083228,0.79688842,101930.0,101920.0,0.02318813]
["bitfinex-derivatives","BTCF0:USTF0",1736234084323,0.79688842,101930.0,101910.0,0.48559234]
["bitfinex-derivatives","BTCF0:USTF0",1736234084519,0.1701821,101920.0,101910.0,0.12479234]
["bitfinex-derivatives","BTCF0:USTF0",1736234084723,0.17030017,101920.0,101910.0,0.48559234]
["bitfinex-derivatives","BTCF0:USTF0",1736234085423,0.25823749,101920.0,101910.0,0.43653734]
["bitfinex-derivatives","BTCF0:USTF0",1736234085922,0.25823749,101920.0,101910.0,0.46773734]
["bitfinex-derivatives","BTCF0:USTF0",1736234086324,0.25823749,101920.0,101910.0,0.46973734]
["bitfinex-derivatives","BTCF0:USTF0",1736234086624,0.25823749,101920.0,101910.0,0.47073734]
["bitfinex-derivatives","BTCF0:USTF0",1736234090337,0.25811942,101920.0,101910.0,0.47073734]
["bitfinex-derivatives","BTCF0:USTF0",1736234090533,0.25811942,101920.0,101910.0,0.46097148]
["bitfinex-derivatives","BTCF0:USTF0",1736234091235,0.6190206,101920.0,101910.0,0.10017148]
["bitfinex-derivatives","BTCF0:USTF0",1736234091425,0.61891942,101920.0,101910.0,0.10017148]
["bitfinex-derivatives","BTCF0:USTF0",1736234091630,0.67948547,101920.0,101910.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736234091830,0.67948547,101920.0,101910.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736234092738,0.79677939,101920.0,101910.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736234094030,0.70884207,101920.0,101910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736234094238,0.73994207,101920.0,101910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736234094437,0.73994207,101920.0,101910.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736234094736,0.049055,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736234094935,0.5309871,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736234095931,0.5319871,101910.0,101900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736234096339,0.79589842,101910.0,101900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736234097128,0.79589842,101910.0,101900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736234097837,0.79489842,101910.0,101900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736234098225,0.79502008,101910.0,101900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736234098435,0.79800518,101910.0,101900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736234098627,0.79801047,101910.0,101900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736234098835,0.79789842,101910.0,101900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736234099034,0.79489842,101910.0,101900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736234099338,0.79889842,101910.0,101900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736234099840,0.79989842,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736234101227,0.83129842,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736234102041,0.83029842,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736234102243,0.83129842,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736234103643,0.049065,101890.0,101880.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1736234103839,0.17029636,101890.0,101880.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1736234104246,0.17029636,101890.0,101880.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736234104840,0.17229636,101890.0,101880.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736234105547,0.5329971,101890.0,101880.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736234105738,0.62093883,101890.0,101880.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736234106445,0.62102067,101890.0,101880.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736234106637,0.62093883,101890.0,101880.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736234107450,0.04907,101880.0,101860.0,0.77083121]
["bitfinex-derivatives","BTCF0:USTF0",1736234107649,0.06067953,101870.0,101860.0,0.83463121]
["bitfinex-derivatives","BTCF0:USTF0",1736234107949,0.06067953,101870.0,101860.0,0.86763121]
["bitfinex-derivatives","BTCF0:USTF0",1736234108544,0.06067953,101870.0,101860.0,0.87063121]
["bitfinex-derivatives","BTCF0:USTF0",1736234108746,0.06067953,101870.0,101860.0,0.63625085]
["bitfinex-derivatives","BTCF0:USTF0",1736234108946,0.10975353,101870.0,101860.0,0.63625085]
["bitfinex-derivatives","BTCF0:USTF0",1736234109243,0.11075353,101870.0,101860.0,0.64125085]
["bitfinex-derivatives","BTCF0:USTF0",1736234109844,0.11075353,101870.0,101860.0,0.28045085]
["bitfinex-derivatives","BTCF0:USTF0",1736234110154,0.11075353,101870.0,101860.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1736234111149,0.11075353,101870.0,101860.0,0.1144752]
["bitfinex-derivatives","BTCF0:USTF0",1736234115354,0.11075353,101870.0,101860.0,0.1114752]
["bitfinex-derivatives","BTCF0:USTF0",1736234115656,0.10975353,101870.0,101860.0,0.1074752]
["bitfinex-derivatives","BTCF0:USTF0",1736234115858,0.10975353,101870.0,101860.0,0.1084752]
["bitfinex-derivatives","BTCF0:USTF0",1736234118948,0.19771301,101870.0,101860.0,0.1084752]
["bitfinex-derivatives","BTCF0:USTF0",1736234122951,0.31499231,101870.0,101860.0,0.1084752]
["bitfinex-derivatives","BTCF0:USTF0",1736234128469,0.22703283,101870.0,101860.0,0.28412605]
["bitfinex-derivatives","BTCF0:USTF0",1736234129257,0.22703283,101870.0,101860.0,0.25112605]
["bitfinex-derivatives","BTCF0:USTF0",1736234132975,0.22703283,101870.0,101860.0,0.48550641]
["bitfinex-derivatives","BTCF0:USTF0",1736234134168,0.37365023,101870.0,101860.0,0.30985556]
["bitfinex-derivatives","BTCF0:USTF0",1736234136457,0.38334895,101870.0,101860.0,0.30985556]
["bitfinex-derivatives","BTCF0:USTF0",1736234136962,0.3266357,101870.0,101860.0,0.60769559]
["bitfinex-derivatives","BTCF0:USTF0",1736234138566,0.32652222,101870.0,101860.0,0.57609559]
["bitfinex-derivatives","BTCF0:USTF0",1736234142672,0.32660686,101870.0,101860.0,0.57609559]
["bitfinex-derivatives","BTCF0:USTF0",1736234142873,0.32652222,101870.0,101860.0,0.57609559]
["bitfinex-derivatives","BTCF0:USTF0",1736234146767,0.32652222,101870.0,101860.0,0.53422039]
["bitfinex-derivatives","BTCF0:USTF0",1736234147071,0.35702222,101870.0,101860.0,0.53422039]
["bitfinex-derivatives","BTCF0:USTF0",1736234147668,0.71782222,101870.0,101860.0,0.53422039]
["bitfinex-derivatives","BTCF0:USTF0",1736234148066,0.71792315,101870.0,101860.0,0.53422039]
["bitfinex-derivatives","BTCF0:USTF0",1736234148266,0.71782222,101870.0,101860.0,0.53422039]
["bitfinex-derivatives","BTCF0:USTF0",1736234148775,0.8928393,101870.0,101860.0,0.7698535]
["bitfinex-derivatives","BTCF0:USTF0",1736234150068,0.8928393,101870.0,101860.0,0.53088931]
["bitfinex-derivatives","BTCF0:USTF0",1736234150273,0.8928393,101870.0,101860.0,0.23763311]
["bitfinex-derivatives","BTCF0:USTF0",1736234150274,0.7717072,101870.0,101860.0,0.23763311]
["bitfinex-derivatives","BTCF0:USTF0",1736234150475,0.8928393,101870.0,101860.0,0.23763311]
["bitfinex-derivatives","BTCF0:USTF0",1736234151666,0.7462219,101870.0,101860.0,0.41430444]
["bitfinex-derivatives","BTCF0:USTF0",1736234152371,0.74633226,101870.0,101860.0,0.41430444]
["bitfinex-derivatives","BTCF0:USTF0",1736234152561,0.7462219,101870.0,101860.0,0.41430444]
["bitfinex-derivatives","BTCF0:USTF0",1736234153067,0.3854219,101870.0,101860.0,0.41430444]
["bitfinex-derivatives","BTCF0:USTF0",1736234153268,0.7462219,101870.0,101860.0,0.41430444]
["bitfinex-derivatives","BTCF0:USTF0",1736234154372,0.53256481,101870.0,101860.0,0.41430444]
["bitfinex-derivatives","BTCF0:USTF0",1736234154572,0.89336481,101870.0,101860.0,0.41430444]
["bitfinex-derivatives","BTCF0:USTF0",1736234155170,0.47199876,101870.0,101860.0,0.41430444]
["bitfinex-derivatives","BTCF0:USTF0",1736234155870,0.47207047,101870.0,101860.0,0.41430444]
["bitfinex-derivatives","BTCF0:USTF0",1736234156070,0.47209511,101870.0,101860.0,0.41430444]
["bitfinex-derivatives","BTCF0:USTF0",1736234156371,0.47199876,101870.0,101860.0,0.41430444]
["bitfinex-derivatives","BTCF0:USTF0",1736234156979,0.29698168,101870.0,101860.0,0.53088931]
["bitfinex-derivatives","BTCF0:USTF0",1736234157571,0.35754773,101870.0,101860.0,0.53088931]
["bitfinex-derivatives","BTCF0:USTF0",1736234157772,0.29698168,101870.0,101860.0,0.53088931]
["bitfinex-derivatives","BTCF0:USTF0",1736234163583,0.29698168,101870.0,101860.0,0.23763311]
["bitfinex-derivatives","BTCF0:USTF0",1736234165179,0.29706845,101870.0,101860.0,0.23763311]
["bitfinex-derivatives","BTCF0:USTF0",1736234165382,0.29698168,101870.0,101860.0,0.23763311]
["bitfinex-derivatives","BTCF0:USTF0",1736234166385,0.29698168,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736234169485,0.29698168,101870.0,101860.0,0.77015435]
["bitfinex-derivatives","BTCF0:USTF0",1736234170180,0.2970677,101870.0,101860.0,0.77015435]
["bitfinex-derivatives","BTCF0:USTF0",1736234170384,0.29698168,101870.0,101860.0,0.77015435]
["bitfinex-derivatives","BTCF0:USTF0",1736234179586,0.29708877,101870.0,101860.0,0.77015435]
["bitfinex-derivatives","BTCF0:USTF0",1736234179786,0.29706866,101870.0,101860.0,0.77015435]
["bitfinex-derivatives","BTCF0:USTF0",1736234179987,0.29706512,101870.0,101860.0,0.77015435]
["bitfinex-derivatives","BTCF0:USTF0",1736234180188,0.29698168,101870.0,101860.0,0.77015435]
["bitfinex-derivatives","BTCF0:USTF0",1736234182999,0.35754773,101870.0,101860.0,0.77015435]
["bitfinex-derivatives","BTCF0:USTF0",1736234183696,0.71843413,101870.0,101860.0,0.77015435]
["bitfinex-derivatives","BTCF0:USTF0",1736234183882,0.71834773,101870.0,101860.0,0.77015435]
["bitfinex-derivatives","BTCF0:USTF0",1736234184284,0.89336481,101870.0,101860.0,0.77015435]
["bitfinex-derivatives","BTCF0:USTF0",1736234185602,0.7462219,101870.0,101860.0,0.2375243]
["bitfinex-derivatives","BTCF0:USTF0",1736234186391,0.74630056,101870.0,101860.0,0.2375243]
["bitfinex-derivatives","BTCF0:USTF0",1736234186588,0.7462219,101870.0,101860.0,0.2375243]
["bitfinex-derivatives","BTCF0:USTF0",1736234186788,0.74634655,101870.0,101860.0,0.41421141]
["bitfinex-derivatives","BTCF0:USTF0",1736234186997,0.7462219,101870.0,101860.0,0.41421141]
["bitfinex-derivatives","BTCF0:USTF0",1736234187492,0.7462219,101870.0,101860.0,0.41221141]
["bitfinex-derivatives","BTCF0:USTF0",1736234187695,0.7482219,101870.0,101860.0,0.41221141]
["bitfinex-derivatives","BTCF0:USTF0",1736234189300,0.74829855,101870.0,101860.0,0.41221141]
["bitfinex-derivatives","BTCF0:USTF0",1736234189602,0.7482219,101870.0,101860.0,0.41221141]
["bitfinex-derivatives","BTCF0:USTF0",1736234192297,0.7482219,101870.0,101860.0,0.17668711]
["bitfinex-derivatives","BTCF0:USTF0",1736234194898,0.74833722,101870.0,101860.0,0.17668711]
["bitfinex-derivatives","BTCF0:USTF0",1736234195089,0.74833189,101870.0,101860.0,0.17668711]
["bitfinex-derivatives","BTCF0:USTF0",1736234195300,0.7482219,101870.0,101860.0,0.17668711]
["bitfinex-derivatives","BTCF0:USTF0",1736234196097,0.7483481,101870.0,101860.0,0.17668711]
["bitfinex-derivatives","BTCF0:USTF0",1736234196300,0.74833659,101870.0,101860.0,0.17668711]
["bitfinex-derivatives","BTCF0:USTF0",1736234196507,0.7482219,101870.0,101860.0,0.17668711]
["bitfinex-derivatives","BTCF0:USTF0",1736234198606,0.74831988,101870.0,101860.0,0.17668711]
["bitfinex-derivatives","BTCF0:USTF0",1736234198798,0.74830942,101870.0,101860.0,0.17668711]
["bitfinex-derivatives","BTCF0:USTF0",1736234198998,0.049079,101860.0,101850.0,0.41221141]
["bitfinex-derivatives","BTCF0:USTF0",1736234199204,0.5311115,101860.0,101850.0,0.41221141]
["bitfinex-derivatives","BTCF0:USTF0",1736234199407,0.5310111,101860.0,101850.0,0.41221141]
["bitfinex-derivatives","BTCF0:USTF0",1736234200012,0.67810345,101860.0,101850.0,0.41221141]
["bitfinex-derivatives","BTCF0:USTF0",1736234200215,0.67810345,101860.0,101850.0,0.41521141]
["bitfinex-derivatives","BTCF0:USTF0",1736234203609,0.85312053,101860.0,101850.0,0.17968711]
["bitfinex-derivatives","BTCF0:USTF0",1736234204200,0.8532408,101860.0,101850.0,0.17968711]
["bitfinex-derivatives","BTCF0:USTF0",1736234204412,0.85312053,101860.0,101850.0,0.17968711]
["bitfinex-derivatives","BTCF0:USTF0",1736234204600,0.85324388,101860.0,101850.0,0.17968711]
["bitfinex-derivatives","BTCF0:USTF0",1736234204807,0.85323987,101860.0,101850.0,0.17968711]
["bitfinex-derivatives","BTCF0:USTF0",1736234205104,0.85312053,101860.0,101850.0,0.17968711]
["bitfinex-derivatives","BTCF0:USTF0",1736234205313,0.67810345,101860.0,101850.0,0.41521141]
["bitfinex-derivatives","BTCF0:USTF0",1736234207910,0.67823108,101860.0,101850.0,0.41521141]
["bitfinex-derivatives","BTCF0:USTF0",1736234208105,0.67810345,101860.0,101850.0,0.41521141]
["bitfinex-derivatives","BTCF0:USTF0",1736234208808,0.67820924,101860.0,101850.0,0.41521141]
["bitfinex-derivatives","BTCF0:USTF0",1736234209013,0.67810345,101860.0,101850.0,0.41521141]
["bitfinex-derivatives","BTCF0:USTF0",1736234210012,0.67820087,101860.0,101850.0,0.41521141]
["bitfinex-derivatives","BTCF0:USTF0",1736234210314,0.67810345,101860.0,101850.0,0.41521141]
["bitfinex-derivatives","BTCF0:USTF0",1736234212412,0.67810345,101860.0,101850.0,0.17968711]
["bitfinex-derivatives","BTCF0:USTF0",1736234212612,0.85312053,101860.0,101850.0,0.17968711]
["bitfinex-derivatives","BTCF0:USTF0",1736234213520,0.85512053,101860.0,101850.0,0.17868711]
["bitfinex-derivatives","BTCF0:USTF0",1736234213814,0.70802818,101860.0,101850.0,0.17668711]
["bitfinex-derivatives","BTCF0:USTF0",1736234214013,0.71402818,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234217013,0.71413603,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234217317,0.71402818,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234220611,0.74422818,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234220814,0.80479423,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234221616,0.83579423,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234224619,0.83587205,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234224814,0.83579423,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234226023,0.77522818,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234226509,0.77530978,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234226829,0.77522818,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234227322,0.83590426,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234227527,0.83579423,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234227727,0.83589766,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234228023,0.83579423,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234228418,0.77522818,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234231926,0.83579423,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234232123,0.83589745,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234232329,0.83579423,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234232828,0.66077715,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234233135,0.66077715,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736234233515,0.66085773,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736234233719,0.66077715,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736234235522,0.6002111,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736234235923,0.66077715,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736234236130,0.6002111,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736234237224,0.6003204,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736234237430,0.6003085,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736234237627,0.6002111,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736234238727,0.80649977,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736234239730,0.80656963,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736234239930,0.80660614,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736234240125,0.80662703,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736234240325,0.80649977,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736234242627,0.80662229,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736234242827,0.80649977,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736234243532,0.44569977,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736234243728,0.80649977,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736234245234,0.80649977,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234248134,0.6002111,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234249140,0.66077715,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234249544,0.80649977,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234249935,0.50626582,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234250134,0.86706582,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234256940,0.66085217,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234257139,0.66087478,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234257341,0.66089068,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234257542,0.66085489,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234257744,0.30010122,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234257940,0.86717392,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234258243,0.86706582,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234258645,0.50626582,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234258847,0.86706582,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234259453,0.66077715,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234260138,0.6002111,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234261449,0.6003104,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234261650,0.60028651,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234261837,0.6002111,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234262039,0.60028692,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234262242,0.6002111,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234263347,0.66077715,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234264549,0.66090291,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234264755,0.29997715,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234265052,0.66077715,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234265441,0.66086896,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234265646,0.66084937,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234265848,0.66090324,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234266046,0.66077715,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234266247,0.6002111,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234266450,0.60030907,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234266642,0.6002111,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234268052,0.80649977,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234268951,0.86706582,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234270053,0.80649977,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234270246,0.86706582,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234271049,0.86717382,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234271355,0.86706582,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234277052,0.86718745,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234277252,0.86706582,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234277657,0.80649977,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234278958,0.806569,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234279158,0.80660495,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234279360,0.80649977,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234279558,0.80662679,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234279760,0.80649977,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234279947,0.86706582,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234280145,0.80649977,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234281954,0.86706582,101860.0,101850.0,0.17768711]
["bitfinex-derivatives","BTCF0:USTF0",1736234282465,0.86706582,101860.0,101850.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736234282653,0.86717187,101860.0,101850.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736234282960,0.86717187,101860.0,101840.0,0.2678243]
["bitfinex-derivatives","BTCF0:USTF0",1736234282961,0.049084,101850.0,101840.0,0.2678243]
["bitfinex-derivatives","BTCF0:USTF0",1736234283163,0.5310161,101850.0,101840.0,0.2678243]
["bitfinex-derivatives","BTCF0:USTF0",1736234284461,0.5310161,101850.0,101840.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736234284462,0.5330161,101850.0,101840.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736234285760,0.5330938,101850.0,101840.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736234286061,0.5330161,101850.0,101840.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736234287463,0.54292021,101850.0,101840.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736234288060,0.54304277,101850.0,101840.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736234288361,0.54292021,101850.0,101840.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736234289360,0.42178811,101850.0,101840.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736234289560,0.54292021,101850.0,101840.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736234293659,0.049089,101840.0,101830.0,0.2673243]
["bitfinex-derivatives","BTCF0:USTF0",1736234293858,0.5310211,101840.0,101830.0,0.2974243]
["bitfinex-derivatives","BTCF0:USTF0",1736234294059,0.53110174,101840.0,101830.0,0.2974243]
["bitfinex-derivatives","BTCF0:USTF0",1736234294253,0.53109905,101840.0,101830.0,0.2974243]
["bitfinex-derivatives","BTCF0:USTF0",1736234294458,0.5310211,101840.0,101830.0,0.2974243]
["bitfinex-derivatives","BTCF0:USTF0",1736234294849,0.5310211,101840.0,101830.0,0.3004243]
["bitfinex-derivatives","BTCF0:USTF0",1736234295052,0.67807878,101840.0,101830.0,0.3004243]
["bitfinex-derivatives","BTCF0:USTF0",1736234298266,0.31727878,101840.0,101830.0,0.3004243]
["bitfinex-derivatives","BTCF0:USTF0",1736234298463,0.67807878,101840.0,101830.0,0.3004243]
["bitfinex-derivatives","BTCF0:USTF0",1736234298965,0.31727878,101840.0,101830.0,0.3004243]
["bitfinex-derivatives","BTCF0:USTF0",1736234299167,0.67807878,101840.0,101830.0,0.3004243]
["bitfinex-derivatives","BTCF0:USTF0",1736234300866,0.67820278,101840.0,101830.0,0.3004243]
["bitfinex-derivatives","BTCF0:USTF0",1736234301068,0.67807878,101840.0,101830.0,0.3004243]
["bitfinex-derivatives","BTCF0:USTF0",1736234304668,0.85455093,101840.0,101830.0,0.3004243]
["bitfinex-derivatives","BTCF0:USTF0",1736234306073,0.85467419,101840.0,101830.0,0.3004243]
["bitfinex-derivatives","BTCF0:USTF0",1736234306269,0.85467539,101840.0,101830.0,0.3004243]
["bitfinex-derivatives","BTCF0:USTF0",1736234306471,0.85455093,101840.0,101830.0,0.3004243]
["bitfinex-derivatives","BTCF0:USTF0",1736234307369,0.85466367,101840.0,101830.0,0.3004243]
["bitfinex-derivatives","BTCF0:USTF0",1736234307574,0.85455093,101840.0,101830.0,0.3004243]
["bitfinex-derivatives","BTCF0:USTF0",1736234310777,0.70749325,101840.0,101830.0,0.3004243]
["bitfinex-derivatives","BTCF0:USTF0",1736234311464,0.70758075,101840.0,101830.0,0.3004243]
["bitfinex-derivatives","BTCF0:USTF0",1736234311669,0.70760109,101840.0,101830.0,0.3004243]
["bitfinex-derivatives","BTCF0:USTF0",1736234311872,0.70749325,101840.0,101830.0,0.3004243]
["bitfinex-derivatives","BTCF0:USTF0",1736234312273,0.34669325,101840.0,101830.0,0.3004243]
["bitfinex-derivatives","BTCF0:USTF0",1736234312473,0.70749325,101840.0,101830.0,0.3004243]
["bitfinex-derivatives","BTCF0:USTF0",1736234312776,0.70749325,101840.0,101830.0,0.2686243]
["bitfinex-derivatives","BTCF0:USTF0",1736234317478,0.34669325,101840.0,101830.0,0.2686243]
["bitfinex-derivatives","BTCF0:USTF0",1736234317680,0.70749325,101840.0,101830.0,0.2686243]
["bitfinex-derivatives","BTCF0:USTF0",1736234323784,0.70756555,101840.0,101830.0,0.2686243]
["bitfinex-derivatives","BTCF0:USTF0",1736234324085,0.70749325,101840.0,101830.0,0.2686243]
["bitfinex-derivatives","BTCF0:USTF0",1736234327686,0.6469272,101840.0,101830.0,0.2686243]
["bitfinex-derivatives","BTCF0:USTF0",1736234327882,0.647046,101840.0,101830.0,0.2686243]
["bitfinex-derivatives","BTCF0:USTF0",1736234328094,0.70749325,101840.0,101830.0,0.2686243]
["bitfinex-derivatives","BTCF0:USTF0",1736234328879,0.6469272,101840.0,101830.0,0.2686243]
["bitfinex-derivatives","BTCF0:USTF0",1736234329288,0.70749325,101840.0,101830.0,0.2686243]
["bitfinex-derivatives","BTCF0:USTF0",1736234329788,0.34669325,101840.0,101830.0,0.2686243]
["bitfinex-derivatives","BTCF0:USTF0",1736234329985,0.70749325,101840.0,101830.0,0.2686243]
["bitfinex-derivatives","BTCF0:USTF0",1736234332485,0.70759613,101840.0,101830.0,0.2686243]
["bitfinex-derivatives","BTCF0:USTF0",1736234332684,0.70760889,101840.0,101830.0,0.2686243]
["bitfinex-derivatives","BTCF0:USTF0",1736234332878,0.70757019,101840.0,101830.0,0.2686243]
["bitfinex-derivatives","BTCF0:USTF0",1736234333176,0.70749325,101840.0,101830.0,0.2686243]
["bitfinex-derivatives","BTCF0:USTF0",1736234334878,0.34669325,101840.0,101830.0,0.2686243]
["bitfinex-derivatives","BTCF0:USTF0",1736234335278,0.70749325,101840.0,101830.0,0.2686243]
["bitfinex-derivatives","BTCF0:USTF0",1736234337090,0.34669325,101840.0,101830.0,0.2686243]
["bitfinex-derivatives","BTCF0:USTF0",1736234337291,0.70749325,101840.0,101830.0,0.2686243]
["bitfinex-derivatives","BTCF0:USTF0",1736234337484,0.70759462,101840.0,101830.0,0.2686243]
["bitfinex-derivatives","BTCF0:USTF0",1736234337684,0.70749325,101840.0,101830.0,0.2686243]
["bitfinex-derivatives","BTCF0:USTF0",1736234342093,0.70760263,101840.0,101830.0,0.2686243]
["bitfinex-derivatives","BTCF0:USTF0",1736234342396,0.70749325,101840.0,101830.0,0.2686243]
["bitfinex-derivatives","BTCF0:USTF0",1736234344802,0.22556115,101840.0,101830.0,0.37828435]
["bitfinex-derivatives","BTCF0:USTF0",1736234344995,0.2256467,101840.0,101830.0,0.77168435]
["bitfinex-derivatives","BTCF0:USTF0",1736234345302,0.2256467,101840.0,101830.0,2.27168435]
["bitfinex-derivatives","BTCF0:USTF0",1736234346601,0.19627468,101840.0,101830.0,2.56679062]
["bitfinex-derivatives","BTCF0:USTF0",1736234347604,0.25684073,101840.0,101830.0,2.56679062]
["bitfinex-derivatives","BTCF0:USTF0",1736234347796,0.19627468,101840.0,101830.0,2.56679062]
["bitfinex-derivatives","BTCF0:USTF0",1736234348211,0.25502794,101840.0,101830.0,2.91807113]
["bitfinex-derivatives","BTCF0:USTF0",1736234349505,0.13739743,101840.0,101830.0,2.91807113]
["bitfinex-derivatives","BTCF0:USTF0",1736234352912,0.13739743,101840.0,101830.0,2.56679062]
["bitfinex-derivatives","BTCF0:USTF0",1736234355809,0.19796348,101840.0,101830.0,2.56679062]
["bitfinex-derivatives","BTCF0:USTF0",1736234356512,0.19796348,101840.0,101830.0,2.50622457]
["bitfinex-derivatives","BTCF0:USTF0",1736234356809,0.19796348,101840.0,101830.0,2.56679062]
["bitfinex-derivatives","BTCF0:USTF0",1736234358011,0.13739743,101840.0,101830.0,2.56679062]
["bitfinex-derivatives","BTCF0:USTF0",1736234359013,0.19796348,101840.0,101830.0,2.56679062]
["bitfinex-derivatives","BTCF0:USTF0",1736234360103,0.13739743,101840.0,101830.0,2.56679062]
["bitfinex-derivatives","BTCF0:USTF0",1736234369016,0.13739743,101840.0,101830.0,2.91807113]
["bitfinex-derivatives","BTCF0:USTF0",1736234374217,0.13739743,101840.0,101830.0,2.62481493]
["bitfinex-derivatives","BTCF0:USTF0",1736234376323,0.25502794,101840.0,101830.0,2.90605099]
["bitfinex-derivatives","BTCF0:USTF0",1736234377829,0.25502794,101840.0,101830.0,2.54525099]
["bitfinex-derivatives","BTCF0:USTF0",1736234378017,0.25502794,101840.0,101830.0,2.90605099]
["bitfinex-derivatives","BTCF0:USTF0",1736234378727,0.25502794,101840.0,101830.0,2.54525099]
["bitfinex-derivatives","BTCF0:USTF0",1736234378920,0.25502794,101840.0,101830.0,2.90605099]
["bitfinex-derivatives","BTCF0:USTF0",1736234379925,0.25502794,101840.0,101830.0,2.95355409]
["bitfinex-derivatives","BTCF0:USTF0",1736234385725,0.25502794,101840.0,101830.0,2.90605099]
["bitfinex-derivatives","BTCF0:USTF0",1736234387132,0.16680506,101840.0,101830.0,2.90605099]
["bitfinex-derivatives","BTCF0:USTF0",1736234388629,0.28595215,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736234388835,0.28595215,101860.0,101850.0,0.47045005]
["bitfinex-derivatives","BTCF0:USTF0",1736234389128,0.24076197,101870.0,101850.0,2.28216605]
["bitfinex-derivatives","BTCF0:USTF0",1736234389319,0.28983797,101870.0,101860.0,0.5310111]
["bitfinex-derivatives","BTCF0:USTF0",1736234389520,0.28983797,101870.0,101860.0,0.47044505]
["bitfinex-derivatives","BTCF0:USTF0",1736234390325,0.25683797,101870.0,101860.0,0.47044505]
["bitfinex-derivatives","BTCF0:USTF0",1736234390935,0.25783797,101870.0,101860.0,0.47044505]
["bitfinex-derivatives","BTCF0:USTF0",1736234391138,0.20876197,101870.0,101860.0,0.5310111]
["bitfinex-derivatives","BTCF0:USTF0",1736234391331,0.20881287,101870.0,101860.0,0.5310111]
["bitfinex-derivatives","BTCF0:USTF0",1736234391532,0.21033957,101870.0,101860.0,0.5310111]
["bitfinex-derivatives","BTCF0:USTF0",1736234391735,0.049066,101890.0,101880.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1736234391924,0.10963205,101890.0,101880.0,0.40987]
["bitfinex-derivatives","BTCF0:USTF0",1736234392332,0.10963205,101890.0,101880.0,1.90987]
["bitfinex-derivatives","BTCF0:USTF0",1736234392628,0.10963205,101890.0,101880.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736234393437,0.11063205,101890.0,101880.0,2.6279341]
["bitfinex-derivatives","BTCF0:USTF0",1736234394241,0.11463205,101890.0,101880.0,2.6279341]
["bitfinex-derivatives","BTCF0:USTF0",1736234394940,0.11463205,101890.0,101880.0,2.09592705]
["bitfinex-derivatives","BTCF0:USTF0",1736234395938,0.11463205,101890.0,101880.0,0.59592705]
["bitfinex-derivatives","BTCF0:USTF0",1736234396335,0.11463205,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736234396735,0.04907,101880.0,101870.0,2.51472578]
["bitfinex-derivatives","BTCF0:USTF0",1736234397735,0.10963605,101880.0,101870.0,2.15392578]
["bitfinex-derivatives","BTCF0:USTF0",1736234397933,0.1712021,101880.0,101870.0,2.09335973]
["bitfinex-derivatives","BTCF0:USTF0",1736234398137,0.5320021,101880.0,101870.0,0.52975973]
["bitfinex-derivatives","BTCF0:USTF0",1736234398335,0.6306021,101880.0,101870.0,0.52975973]
["bitfinex-derivatives","BTCF0:USTF0",1736234399339,0.049074,101870.0,101860.0,0.24483342]
["bitfinex-derivatives","BTCF0:USTF0",1736234399529,0.47044005,101870.0,101860.0,0.24483342]
["bitfinex-derivatives","BTCF0:USTF0",1736234400545,0.47144005,101870.0,101860.0,0.24483342]
["bitfinex-derivatives","BTCF0:USTF0",1736234400840,0.11064005,101870.0,101860.0,0.24483342]
["bitfinex-derivatives","BTCF0:USTF0",1736234401038,0.11064005,101870.0,101860.0,0.00970637]
["bitfinex-derivatives","BTCF0:USTF0",1736234401236,0.049079,101860.0,101850.0,2.1564931]
["bitfinex-derivatives","BTCF0:USTF0",1736234402245,0.049079,101860.0,101850.0,2.48274958]
["bitfinex-derivatives","BTCF0:USTF0",1736234402542,0.055079,101860.0,101850.0,2.48374958]
["bitfinex-derivatives","BTCF0:USTF0",1736234402743,0.057079,101860.0,101850.0,2.48374958]
["bitfinex-derivatives","BTCF0:USTF0",1736234403337,0.057079,101860.0,101850.0,2.4935642]
["bitfinex-derivatives","BTCF0:USTF0",1736234408447,0.057079,101860.0,101850.0,2.22681335]
["bitfinex-derivatives","BTCF0:USTF0",1736234409038,0.057079,101860.0,101850.0,2.54279654]
["bitfinex-derivatives","BTCF0:USTF0",1736234409550,0.055079,101860.0,101850.0,2.54279654]
["bitfinex-derivatives","BTCF0:USTF0",1736234410656,0.055079,101860.0,101850.0,2.54179654]
["bitfinex-derivatives","BTCF0:USTF0",1736234410657,0.051079,101860.0,101850.0,2.54179654]
["bitfinex-derivatives","BTCF0:USTF0",1736234413846,0.051079,101860.0,101850.0,2.18099654]
["bitfinex-derivatives","BTCF0:USTF0",1736234414046,0.051079,101860.0,101850.0,2.54179654]
["bitfinex-derivatives","BTCF0:USTF0",1736234415440,0.051079,101860.0,101850.0,2.24716386]
["bitfinex-derivatives","BTCF0:USTF0",1736234419640,0.051079,101860.0,101850.0,2.56597975]
["bitfinex-derivatives","BTCF0:USTF0",1736234420551,0.051079,101860.0,101850.0,2.20517975]
["bitfinex-derivatives","BTCF0:USTF0",1736234420851,0.051079,101860.0,101850.0,2.56597975]
["bitfinex-derivatives","BTCF0:USTF0",1736234424047,0.051079,101860.0,101850.0,2.5054137]
["bitfinex-derivatives","BTCF0:USTF0",1736234424247,0.11164505,101860.0,101850.0,2.5054137]
["bitfinex-derivatives","BTCF0:USTF0",1736234424453,0.11164505,101860.0,101850.0,2.4563297]
["bitfinex-derivatives","BTCF0:USTF0",1736234425152,0.17534505,101860.0,101850.0,2.4563297]
["bitfinex-derivatives","BTCF0:USTF0",1736234425455,0.17534505,101860.0,101850.0,2.44651508]
["bitfinex-derivatives","BTCF0:USTF0",1736234425666,0.17534505,101860.0,101850.0,2.12769919]
["bitfinex-derivatives","BTCF0:USTF0",1736234426152,0.17534505,101860.0,101850.0,2.83543218]
["bitfinex-derivatives","BTCF0:USTF0",1736234427556,0.17534505,101860.0,101850.0,2.54126539]
["bitfinex-derivatives","BTCF0:USTF0",1736234429251,0.17534505,101860.0,101850.0,2.48069934]
["bitfinex-derivatives","BTCF0:USTF0",1736234429859,0.17534505,101860.0,101850.0,2.54126539]
["bitfinex-derivatives","BTCF0:USTF0",1736234430158,0.17534505,101860.0,101850.0,2.8623039]
["bitfinex-derivatives","BTCF0:USTF0",1736234431060,0.17534505,101860.0,101850.0,2.80173785]
["bitfinex-derivatives","BTCF0:USTF0",1736234431453,0.17534505,101860.0,101850.0,2.54126539]
["bitfinex-derivatives","BTCF0:USTF0",1736234432560,0.17534505,101860.0,101850.0,2.48069934]
["bitfinex-derivatives","BTCF0:USTF0",1736234434955,0.2359111,101860.0,101850.0,0.98069934]
["bitfinex-derivatives","BTCF0:USTF0",1736234435150,0.2681111,101860.0,101850.0,0.98069934]
["bitfinex-derivatives","BTCF0:USTF0",1736234435361,0.27779288,101860.0,101850.0,0.98069934]
["bitfinex-derivatives","BTCF0:USTF0",1736234436057,0.27779288,101860.0,101850.0,1.27487725]
["bitfinex-derivatives","BTCF0:USTF0",1736234437164,0.21722683,101860.0,101850.0,1.27487725]
["bitfinex-derivatives","BTCF0:USTF0",1736234439265,0.57802683,101860.0,101850.0,0.91407725]
["bitfinex-derivatives","BTCF0:USTF0",1736234440866,0.57802683,101860.0,101850.0,0.5610771]
["bitfinex-derivatives","BTCF0:USTF0",1736234444765,0.51746078,101860.0,101850.0,0.5610771]
["bitfinex-derivatives","BTCF0:USTF0",1736234445864,0.57802683,101860.0,101850.0,0.5610771]
["bitfinex-derivatives","BTCF0:USTF0",1736234447265,0.63859288,101860.0,101850.0,0.5610771]
["bitfinex-derivatives","BTCF0:USTF0",1736234448862,0.63859288,101860.0,101850.0,0.23530264]
["bitfinex-derivatives","BTCF0:USTF0",1736234449972,0.75611602,101860.0,101850.0,0.41177702]
["bitfinex-derivatives","BTCF0:USTF0",1736234451665,0.75611602,101860.0,101850.0,0.23530264]
["bitfinex-derivatives","BTCF0:USTF0",1736234453065,0.90300453,101860.0,101850.0,0.23530264]
["bitfinex-derivatives","BTCF0:USTF0",1736234454373,0.90300453,101860.0,101850.0,0.52948055]
["bitfinex-derivatives","BTCF0:USTF0",1736234455969,0.96357058,101860.0,101850.0,0.80063009]
["bitfinex-derivatives","BTCF0:USTF0",1736234456174,0.90300453,101860.0,101850.0,0.80063009]
["bitfinex-derivatives","BTCF0:USTF0",1736234456376,0.96357058,101860.0,101850.0,0.80063009]
["bitfinex-derivatives","BTCF0:USTF0",1736234456968,0.90300453,101860.0,101850.0,0.80063009]
["bitfinex-derivatives","BTCF0:USTF0",1736234457767,0.9617476,101860.0,101850.0,0.176552]
["bitfinex-derivatives","BTCF0:USTF0",1736234460880,1.02231365,101860.0,101850.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736234461978,1.02231365,101860.0,101840.0,0.52948055]
["bitfinex-derivatives","BTCF0:USTF0",1736234461979,0.87542514,101860.0,101840.0,0.23530264]
["bitfinex-derivatives","BTCF0:USTF0",1736234462183,0.5310161,101850.0,101840.0,0.23530264]
["bitfinex-derivatives","BTCF0:USTF0",1736234463188,0.5310161,101850.0,101840.0,0.23630264]
["bitfinex-derivatives","BTCF0:USTF0",1736234463574,0.6172771,101850.0,101840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736234463877,0.6172771,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736234464081,0.6172771,101850.0,101840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736234464282,0.67784315,101850.0,101840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736234464779,0.67984315,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736234464969,0.79728179,101850.0,101830.0,2.09058055]
["bitfinex-derivatives","BTCF0:USTF0",1736234465172,0.68214969,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736234466182,0.049089,101840.0,101830.0,2.09058055]
["bitfinex-derivatives","BTCF0:USTF0",1736234466386,0.10965505,101840.0,101830.0,2.09058055]
["bitfinex-derivatives","BTCF0:USTF0",1736234466677,0.1702211,101840.0,101830.0,2.09058055]
["bitfinex-derivatives","BTCF0:USTF0",1736234466883,0.1702211,101840.0,101830.0,0.59058055]
["bitfinex-derivatives","BTCF0:USTF0",1736234468083,0.5310211,101840.0,101830.0,0.59058055]
["bitfinex-derivatives","BTCF0:USTF0",1736234468383,0.5330211,101840.0,101830.0,0.59058055]
["bitfinex-derivatives","BTCF0:USTF0",1736234469985,0.5330211,101840.0,101830.0,0.8554655]
["bitfinex-derivatives","BTCF0:USTF0",1736234471281,0.66045557,101840.0,101830.0,0.29640264]
["bitfinex-derivatives","BTCF0:USTF0",1736234473887,0.29965557,101840.0,101830.0,0.29640264]
["bitfinex-derivatives","BTCF0:USTF0",1736234474080,0.66045557,101840.0,101830.0,0.29640264]
["bitfinex-derivatives","BTCF0:USTF0",1736234476181,0.59988952,101840.0,101830.0,0.29640264]
["bitfinex-derivatives","BTCF0:USTF0",1736234476680,0.59988952,101840.0,101830.0,1.79640264]
["bitfinex-derivatives","BTCF0:USTF0",1736234477175,0.58989369,101840.0,101830.0,1.79640264]
["bitfinex-derivatives","BTCF0:USTF0",1736234477379,0.22909369,101840.0,101830.0,1.85696869]
["bitfinex-derivatives","BTCF0:USTF0",1736234477988,0.22909369,101840.0,101830.0,2.26686269]
["bitfinex-derivatives","BTCF0:USTF0",1736234477989,0.16852764,101840.0,101830.0,2.26686269]
["bitfinex-derivatives","BTCF0:USTF0",1736234478691,0.051089,101840.0,101830.0,2.5905666]
["bitfinex-derivatives","BTCF0:USTF0",1736234479988,0.051089,101840.0,101830.0,2.6102162]
["bitfinex-derivatives","BTCF0:USTF0",1736234482685,0.11165505,101840.0,101830.0,2.96313621]
["bitfinex-derivatives","BTCF0:USTF0",1736234483389,0.11165505,101840.0,101830.0,2.97290173]
["bitfinex-derivatives","BTCF0:USTF0",1736234484386,0.1722211,101840.0,101830.0,2.85347616]
["bitfinex-derivatives","BTCF0:USTF0",1736234484686,0.5330211,101840.0,101830.0,0.99267616]
["bitfinex-derivatives","BTCF0:USTF0",1736234485091,0.5330211,101840.0,101830.0,2.49267616]
["bitfinex-derivatives","BTCF0:USTF0",1736234485289,0.5330211,101840.0,101830.0,0.62011125]
["bitfinex-derivatives","BTCF0:USTF0",1736234485595,0.47245505,101840.0,101830.0,0.62011125]
["bitfinex-derivatives","BTCF0:USTF0",1736234486696,0.59189369,101840.0,101830.0,0.62011125]
["bitfinex-derivatives","BTCF0:USTF0",1736234487193,0.58989369,101840.0,101830.0,0.62011125]
["bitfinex-derivatives","BTCF0:USTF0",1736234487400,0.59489369,101840.0,101830.0,0.62111125]
["bitfinex-derivatives","BTCF0:USTF0",1736234490099,0.65545974,101840.0,101830.0,0.62111125]
["bitfinex-derivatives","BTCF0:USTF0",1736234490298,0.59489369,101840.0,101830.0,0.62111125]
["bitfinex-derivatives","BTCF0:USTF0",1736234493095,0.65545974,101840.0,101830.0,0.56001125]
["bitfinex-derivatives","BTCF0:USTF0",1736234494400,0.65545974,101840.0,101830.0,0.91293126]
["bitfinex-derivatives","BTCF0:USTF0",1736234496297,0.65545974,101840.0,101830.0,0.56001125]
["bitfinex-derivatives","BTCF0:USTF0",1736234496698,0.66543726,101840.0,101830.0,0.56001125]
["bitfinex-derivatives","BTCF0:USTF0",1736234503507,0.69813726,101840.0,101830.0,0.56001125]
["bitfinex-derivatives","BTCF0:USTF0",1736234505618,0.72953726,101840.0,101830.0,0.56001125]
["bitfinex-derivatives","BTCF0:USTF0",1736234507308,0.59489369,101840.0,101830.0,0.56001125]
["bitfinex-derivatives","BTCF0:USTF0",1736234509001,0.53432764,101840.0,101830.0,0.56001125]
["bitfinex-derivatives","BTCF0:USTF0",1736234509209,0.59489369,101840.0,101830.0,0.56001125]
["bitfinex-derivatives","BTCF0:USTF0",1736234512209,0.68314516,101840.0,101830.0,0.56001125]
["bitfinex-derivatives","BTCF0:USTF0",1736234513617,0.68314516,101840.0,101830.0,0.91293126]
["bitfinex-derivatives","BTCF0:USTF0",1736234513618,0.74371121,101840.0,101830.0,0.91293126]
["bitfinex-derivatives","BTCF0:USTF0",1736234514812,0.65545974,101840.0,101830.0,0.91293126]
["bitfinex-derivatives","BTCF0:USTF0",1736234516021,0.65545974,101840.0,101830.0,0.61874865]
["bitfinex-derivatives","BTCF0:USTF0",1736234518821,0.29465974,101840.0,101830.0,0.61874865]
["bitfinex-derivatives","BTCF0:USTF0",1736234519126,0.65545974,101840.0,101830.0,0.91333812]
["bitfinex-derivatives","BTCF0:USTF0",1736234521030,0.59489369,101840.0,101830.0,0.91333812]
["bitfinex-derivatives","BTCF0:USTF0",1736234521723,0.59489369,101840.0,101830.0,0.56041811]
["bitfinex-derivatives","BTCF0:USTF0",1736234523837,0.17352764,101840.0,101830.0,0.98178416]
["bitfinex-derivatives","BTCF0:USTF0",1736234524727,0.17352764,101840.0,101830.0,1.03087816]
["bitfinex-derivatives","BTCF0:USTF0",1736234524931,0.23409369,101840.0,101830.0,1.03087816]
["bitfinex-derivatives","BTCF0:USTF0",1736234525239,0.17352764,101840.0,101830.0,1.03087816]
["bitfinex-derivatives","BTCF0:USTF0",1736234525443,0.23409369,101840.0,101830.0,2.53087816]
["bitfinex-derivatives","BTCF0:USTF0",1736234525944,0.23409369,101840.0,101830.0,2.5892087]
["bitfinex-derivatives","BTCF0:USTF0",1736234526937,0.12443864,101840.0,101830.0,2.5892087]
["bitfinex-derivatives","BTCF0:USTF0",1736234527641,0.21274468,101840.0,101830.0,2.90476198]
["bitfinex-derivatives","BTCF0:USTF0",1736234528544,0.27331073,101840.0,101830.0,2.90476198]
["bitfinex-derivatives","BTCF0:USTF0",1736234529041,0.15587209,101840.0,101830.0,2.90476198]
["bitfinex-derivatives","BTCF0:USTF0",1736234530643,0.15587209,101840.0,101830.0,2.55184197]
["bitfinex-derivatives","BTCF0:USTF0",1736234531646,0.20496109,101840.0,101830.0,2.55184197]
["bitfinex-derivatives","BTCF0:USTF0",1736234531846,0.11665505,101840.0,101830.0,2.49127592]
["bitfinex-derivatives","BTCF0:USTF0",1736234532042,0.056089,101840.0,101830.0,2.55184197]
["bitfinex-derivatives","BTCF0:USTF0",1736234532348,0.11665505,101840.0,101830.0,2.55184197]
["bitfinex-derivatives","BTCF0:USTF0",1736234532742,0.11665505,101840.0,101830.0,2.90505801]
["bitfinex-derivatives","BTCF0:USTF0",1736234534045,0.056089,101840.0,101830.0,2.90505801]
["bitfinex-derivatives","BTCF0:USTF0",1736234535845,0.14439504,101840.0,101830.0,2.90505801]
["bitfinex-derivatives","BTCF0:USTF0",1736234538648,0.14439504,101840.0,101830.0,2.79539796]
["bitfinex-derivatives","BTCF0:USTF0",1736234538850,0.20496109,101840.0,101830.0,2.85596401]
["bitfinex-derivatives","BTCF0:USTF0",1736234539046,0.14439504,101840.0,101830.0,2.85596401]
["bitfinex-derivatives","BTCF0:USTF0",1736234539247,0.20496109,101840.0,101830.0,2.85596401]
["bitfinex-derivatives","BTCF0:USTF0",1736234539848,0.20496109,101840.0,101830.0,2.54041073]
["bitfinex-derivatives","BTCF0:USTF0",1736234540956,0.14439504,101840.0,101830.0,2.54041073]
["bitfinex-derivatives","BTCF0:USTF0",1736234542040,0.20496109,101840.0,101830.0,2.54041073]
["bitfinex-derivatives","BTCF0:USTF0",1736234542658,0.20496109,101840.0,101830.0,2.85542069]
["bitfinex-derivatives","BTCF0:USTF0",1736234542952,0.14439504,101840.0,101830.0,2.85542069]
["bitfinex-derivatives","BTCF0:USTF0",1736234543952,0.20496109,101840.0,101830.0,2.85542069]
["bitfinex-derivatives","BTCF0:USTF0",1736234544549,0.20496109,101840.0,101830.0,2.79485464]
["bitfinex-derivatives","BTCF0:USTF0",1736234544755,0.20496109,101840.0,101830.0,2.85542069]
["bitfinex-derivatives","BTCF0:USTF0",1736234546158,0.14439504,101840.0,101830.0,2.85542069]
["bitfinex-derivatives","BTCF0:USTF0",1736234547861,0.14439504,101840.0,101830.0,2.49462069]
["bitfinex-derivatives","BTCF0:USTF0",1736234548055,0.14439504,101840.0,101830.0,2.85542069]
["bitfinex-derivatives","BTCF0:USTF0",1736234549552,0.14439504,101840.0,101830.0,2.49462069]
["bitfinex-derivatives","BTCF0:USTF0",1736234549754,0.14439504,101840.0,101830.0,2.85542069]
["bitfinex-derivatives","BTCF0:USTF0",1736234554266,0.14439504,101840.0,101830.0,2.50220465]
["bitfinex-derivatives","BTCF0:USTF0",1736234555253,0.14439504,101840.0,101830.0,1.05129865]
["bitfinex-derivatives","BTCF0:USTF0",1736234555560,0.09530604,101840.0,101830.0,1.05129865]
["bitfinex-derivatives","BTCF0:USTF0",1736234555751,0.09530604,101840.0,101830.0,2.55129865]
["bitfinex-derivatives","BTCF0:USTF0",1736234556161,0.09530604,101840.0,101830.0,2.4907326]
["bitfinex-derivatives","BTCF0:USTF0",1736234556461,0.09530604,101840.0,101830.0,2.55129865]
["bitfinex-derivatives","BTCF0:USTF0",1736234557051,0.007,101840.0,101830.0,2.91604951]
["bitfinex-derivatives","BTCF0:USTF0",1736234558265,0.09530604,101840.0,101830.0,2.55129865]
["bitfinex-derivatives","BTCF0:USTF0",1736234558760,0.09530604,101840.0,101830.0,1.05129865]
["bitfinex-derivatives","BTCF0:USTF0",1736234559066,0.14439504,101840.0,101830.0,1.05129865]
["bitfinex-derivatives","BTCF0:USTF0",1736234559369,0.14439504,101840.0,101830.0,2.55129865]
["bitfinex-derivatives","BTCF0:USTF0",1736234562166,0.14439504,101840.0,101830.0,2.90467928]
["bitfinex-derivatives","BTCF0:USTF0",1736234566473,0.056089,101840.0,101830.0,2.55129865]
["bitfinex-derivatives","BTCF0:USTF0",1736234568169,0.14439504,101840.0,101830.0,2.55129865]
["bitfinex-derivatives","BTCF0:USTF0",1736234572476,0.056089,101840.0,101830.0,2.55129865]
["bitfinex-derivatives","BTCF0:USTF0",1736234574182,0.056089,101840.0,101830.0,1.05129865]
["bitfinex-derivatives","BTCF0:USTF0",1736234574481,0.056089,101840.0,101830.0,1.41628252]
["bitfinex-derivatives","BTCF0:USTF0",1736234574678,0.056089,101840.0,101830.0,2.91628252]
["bitfinex-derivatives","BTCF0:USTF0",1736234577183,0.14439504,101840.0,101830.0,2.55129865]
["bitfinex-derivatives","BTCF0:USTF0",1736234583674,0.20496109,101840.0,101830.0,2.55129865]
["bitfinex-derivatives","BTCF0:USTF0",1736234590191,0.14439504,101840.0,101830.0,2.55129865]
["bitfinex-derivatives","BTCF0:USTF0",1736234594002,0.14439504,101840.0,101830.0,2.4907326]
["bitfinex-derivatives","BTCF0:USTF0",1736234594294,0.14439504,101840.0,101830.0,2.55129865]
["bitfinex-derivatives","BTCF0:USTF0",1736234595398,0.14439504,101840.0,101830.0,1.05129865]
["bitfinex-derivatives","BTCF0:USTF0",1736234595896,0.14439504,101840.0,101830.0,2.55129865]
["bitfinex-derivatives","BTCF0:USTF0",1736234596900,0.14439504,101840.0,101830.0,2.85656937]
["bitfinex-derivatives","BTCF0:USTF0",1736234597400,0.20496109,101840.0,101830.0,2.85656937]
["bitfinex-derivatives","BTCF0:USTF0",1736234597599,0.26552714,101840.0,101830.0,2.85656937]
["bitfinex-derivatives","BTCF0:USTF0",1736234597796,0.26552714,101840.0,101830.0,2.4416386]
["bitfinex-derivatives","BTCF0:USTF0",1736234597998,0.29852714,101840.0,101830.0,2.4416386]
["bitfinex-derivatives","BTCF0:USTF0",1736234598197,0.29852714,101840.0,101830.0,2.0808386]
["bitfinex-derivatives","BTCF0:USTF0",1736234599297,0.41596578,101840.0,101830.0,2.43427273]
["bitfinex-derivatives","BTCF0:USTF0",1736234602209,0.41596578,101840.0,101830.0,2.11926277]
["bitfinex-derivatives","BTCF0:USTF0",1736234603610,0.41596578,101840.0,101830.0,0.61926277]
["bitfinex-derivatives","BTCF0:USTF0",1736234606410,0.42558773,101840.0,101830.0,0.93527047]
["bitfinex-derivatives","BTCF0:USTF0",1736234609612,0.42558773,101840.0,101830.0,2.43527047]
["bitfinex-derivatives","BTCF0:USTF0",1736234610210,0.30445563,101840.0,101830.0,2.43527047]
["bitfinex-derivatives","BTCF0:USTF0",1736234610511,0.42558773,101840.0,101830.0,2.43527047]
["bitfinex-derivatives","BTCF0:USTF0",1736234610710,0.30445563,101840.0,101830.0,2.48436447]
["bitfinex-derivatives","BTCF0:USTF0",1736234610916,0.36502168,101840.0,101830.0,2.84516447]
["bitfinex-derivatives","BTCF0:USTF0",1736234611105,0.33202168,101840.0,101830.0,2.84516447]
["bitfinex-derivatives","BTCF0:USTF0",1736234611410,0.33202168,101840.0,101830.0,2.90573052]
["bitfinex-derivatives","BTCF0:USTF0",1736234612013,0.21458304,101840.0,101830.0,2.90573052]
["bitfinex-derivatives","BTCF0:USTF0",1736234615116,0.21458304,101840.0,101830.0,2.84516447]
["bitfinex-derivatives","BTCF0:USTF0",1736234615508,0.21458304,101840.0,101830.0,2.90573052]
["bitfinex-derivatives","BTCF0:USTF0",1736234615708,0.14439504,101840.0,101830.0,2.90573052]
["bitfinex-derivatives","BTCF0:USTF0",1736234615912,0.09530604,101840.0,101830.0,2.90573052]
["bitfinex-derivatives","BTCF0:USTF0",1736234616303,0.09530604,101840.0,101830.0,2.95321821]
["bitfinex-derivatives","BTCF0:USTF0",1736234616508,0.09530604,101840.0,101830.0,1.45321821]
["bitfinex-derivatives","BTCF0:USTF0",1736234616912,0.09530604,101840.0,101830.0,1.40573052]
["bitfinex-derivatives","BTCF0:USTF0",1736234617108,0.007,101840.0,101830.0,2.91732706]
["bitfinex-derivatives","BTCF0:USTF0",1736234618911,0.007,101840.0,101830.0,2.55229639]
["bitfinex-derivatives","BTCF0:USTF0",1736234619711,0.007,101840.0,101830.0,2.61286244]
["bitfinex-derivatives","BTCF0:USTF0",1736234619911,0.25483068,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736234620114,0.25483068,101850.0,101840.0,0.56375505]
["bitfinex-derivatives","BTCF0:USTF0",1736234621110,0.25483068,101850.0,101840.0,0.6243211]
["bitfinex-derivatives","BTCF0:USTF0",1736234621310,0.25883068,101850.0,101840.0,0.6243211]
["bitfinex-derivatives","BTCF0:USTF0",1736234621523,0.053086,101850.0,101840.0,1.20515744]
["bitfinex-derivatives","BTCF0:USTF0",1736234621721,0.053086,101850.0,101840.0,1.14459139]
["bitfinex-derivatives","BTCF0:USTF0",1736234622208,0.11365205,101850.0,101840.0,1.14459139]
["bitfinex-derivatives","BTCF0:USTF0",1736234622610,0.11365205,101850.0,101840.0,2.64459139]
["bitfinex-derivatives","BTCF0:USTF0",1736234623119,0.053086,101850.0,101840.0,2.9976175]
["bitfinex-derivatives","BTCF0:USTF0",1736234623321,0.053086,101850.0,101840.0,3.00769007]
["bitfinex-derivatives","BTCF0:USTF0",1736234625022,0.053086,101850.0,101840.0,3.06825612]
["bitfinex-derivatives","BTCF0:USTF0",1736234625813,0.053086,101850.0,101840.0,3.00769007]
["bitfinex-derivatives","BTCF0:USTF0",1736234634320,0.053086,101850.0,101840.0,1.50769007]
["bitfinex-derivatives","BTCF0:USTF0",1736234634722,0.053086,101850.0,101840.0,3.00769007]
["bitfinex-derivatives","BTCF0:USTF0",1736234638627,0.053086,101850.0,101840.0,3.06825612]
["bitfinex-derivatives","BTCF0:USTF0",1736234640030,0.053086,101850.0,101840.0,3.00769007]
["bitfinex-derivatives","BTCF0:USTF0",1736234641936,0.004,101850.0,101840.0,3.06825612]
["bitfinex-derivatives","BTCF0:USTF0",1736234642335,0.053084,101850.0,101840.0,3.00769007]
["bitfinex-derivatives","BTCF0:USTF0",1736234642535,0.11365005,101850.0,101840.0,3.00769007]
["bitfinex-derivatives","BTCF0:USTF0",1736234642832,0.5350161,101850.0,101840.0,0.93386245]
["bitfinex-derivatives","BTCF0:USTF0",1736234643028,0.5984161,101850.0,101840.0,0.93386245]
["bitfinex-derivatives","BTCF0:USTF0",1736234643937,0.62615609,101850.0,101840.0,0.61785475]
["bitfinex-derivatives","BTCF0:USTF0",1736234644140,0.68672214,101850.0,101840.0,0.61785475]
["bitfinex-derivatives","BTCF0:USTF0",1736234644438,0.62615609,101850.0,101840.0,0.61785475]
["bitfinex-derivatives","BTCF0:USTF0",1736234645238,0.80211574,101850.0,101840.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1736234645629,0.86268179,101850.0,101840.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1736234645831,0.80211574,101850.0,101840.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1736234648338,0.74347627,101850.0,101840.0,0.23537143]
["bitfinex-derivatives","BTCF0:USTF0",1736234648636,0.75353563,101850.0,101840.0,0.23537143]
["bitfinex-derivatives","BTCF0:USTF0",1736234650138,0.75353563,101850.0,101840.0,1.73537143]
["bitfinex-derivatives","BTCF0:USTF0",1736234653140,0.81410168,101850.0,101840.0,1.73537143]
["bitfinex-derivatives","BTCF0:USTF0",1736234653840,0.81410168,101850.0,101840.0,1.91177255]
["bitfinex-derivatives","BTCF0:USTF0",1736234655334,0.81410168,101850.0,101840.0,0.41177255]
["bitfinex-derivatives","BTCF0:USTF0",1736234655844,0.81410168,101850.0,101840.0,1.91177255]
["bitfinex-derivatives","BTCF0:USTF0",1736234656541,0.81410168,101850.0,101840.0,0.41177255]
["bitfinex-derivatives","BTCF0:USTF0",1736234658933,0.7259141,101850.0,101840.0,0.23537143]
["bitfinex-derivatives","BTCF0:USTF0",1736234662148,0.87274115,101850.0,101840.0,0.17640903]
["bitfinex-derivatives","BTCF0:USTF0",1736234663152,0.75160905,101850.0,101840.0,0.17640903]
["bitfinex-derivatives","BTCF0:USTF0",1736234663445,0.87274115,101850.0,101840.0,0.17640903]
["bitfinex-derivatives","BTCF0:USTF0",1736234667142,0.75530251,101850.0,101840.0,0.17640903]
["bitfinex-derivatives","BTCF0:USTF0",1736234671343,0.75530251,101850.0,101840.0,0.41178046]
["bitfinex-derivatives","BTCF0:USTF0",1736234673758,0.75530251,101850.0,101840.0,0.23537143]
["bitfinex-derivatives","BTCF0:USTF0",1736234679456,0.93156872,101850.0,101840.0,0.4120041]
["bitfinex-derivatives","BTCF0:USTF0",1736234680162,1.29236872,101850.0,101840.0,0.4120041]
["bitfinex-derivatives","BTCF0:USTF0",1736234684250,0.57076872,101850.0,101840.0,0.4120041]
["bitfinex-derivatives","BTCF0:USTF0",1736234684452,1.29236872,101850.0,101840.0,0.4120041]
["bitfinex-derivatives","BTCF0:USTF0",1736234684955,0.57076872,101850.0,101840.0,0.4120041]
["bitfinex-derivatives","BTCF0:USTF0",1736234685158,1.29236872,101850.0,101840.0,0.4120041]
["bitfinex-derivatives","BTCF0:USTF0",1736234685859,0.57076872,101850.0,101840.0,0.4120041]
["bitfinex-derivatives","BTCF0:USTF0",1736234686064,1.29236872,101850.0,101840.0,0.4120041]
["bitfinex-derivatives","BTCF0:USTF0",1736234688764,1.14554167,101850.0,101840.0,0.4120041]
["bitfinex-derivatives","BTCF0:USTF0",1736234691165,1.14554167,101850.0,101840.0,0.23537143]
["bitfinex-derivatives","BTCF0:USTF0",1736234702174,1.14554167,101850.0,101840.0,0.41215716]
["bitfinex-derivatives","BTCF0:USTF0",1736234704169,1.20610772,101850.0,101840.0,0.17823753]
["bitfinex-derivatives","BTCF0:USTF0",1736234705974,1.20610772,101850.0,101840.0,0.17678573]
["bitfinex-derivatives","BTCF0:USTF0",1736234705975,1.02984151,101850.0,101840.0,0.17678573]
["bitfinex-derivatives","BTCF0:USTF0",1736234708778,1.02984151,101850.0,101830.0,0.35811429]
["bitfinex-derivatives","BTCF0:USTF0",1736234708976,0.59158715,101840.0,101830.0,0.35811429]
["bitfinex-derivatives","BTCF0:USTF0",1736234709977,0.91536242,101840.0,101830.0,0.61441762]
["bitfinex-derivatives","BTCF0:USTF0",1736234710977,0.91536242,101840.0,101830.0,0.61741762]
["bitfinex-derivatives","BTCF0:USTF0",1736234711171,0.91536242,101840.0,101830.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736234711573,0.92036242,101840.0,101830.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736234711972,0.92036242,101840.0,101830.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736234712174,0.92236242,101840.0,101830.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736234713567,0.86179637,101840.0,101830.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736234714181,0.92236242,101840.0,101820.0,0.6773404]
["bitfinex-derivatives","BTCF0:USTF0",1736234714389,0.1702261,101830.0,101820.0,0.6773404]
["bitfinex-derivatives","BTCF0:USTF0",1736234715077,0.5310261,101830.0,101820.0,0.6773404]
["bitfinex-derivatives","BTCF0:USTF0",1736234715480,0.79591284,101830.0,101820.0,0.57286815]
["bitfinex-derivatives","BTCF0:USTF0",1736234715986,0.79691284,101830.0,101820.0,0.57286815]
["bitfinex-derivatives","BTCF0:USTF0",1736234717474,0.67919668,101830.0,101820.0,0.32431429]
["bitfinex-derivatives","BTCF0:USTF0",1736234718880,0.67919668,101830.0,101820.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736234719589,0.61863063,101830.0,101820.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736234719778,0.67919668,101830.0,101820.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736234719978,0.79683428,101830.0,101820.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736234723483,0.80671689,101830.0,101820.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736234725188,0.74615084,101830.0,101820.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736234733191,0.80671689,101830.0,101820.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736234735485,0.68907929,101830.0,101820.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736234736096,0.62851324,101830.0,101820.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736234736287,0.68907929,101830.0,101820.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736234736994,0.71917929,101830.0,101820.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736234739294,0.71917929,101830.0,101820.0,0.57273426]
["bitfinex-derivatives","BTCF0:USTF0",1736234739793,0.71917929,101830.0,101820.0,0.54263426]
["bitfinex-derivatives","BTCF0:USTF0",1736234740384,0.71917929,101830.0,101820.0,0.29421429]
["bitfinex-derivatives","BTCF0:USTF0",1736234741892,0.71917929,101830.0,101810.0,0.68191338]
["bitfinex-derivatives","BTCF0:USTF0",1736234741893,0.049098,101820.0,101810.0,0.68191338]
["bitfinex-derivatives","BTCF0:USTF0",1736234742096,0.1702301,101820.0,101810.0,0.68191338]
["bitfinex-derivatives","BTCF0:USTF0",1736234742494,0.5310301,101820.0,101810.0,0.68191338]
["bitfinex-derivatives","BTCF0:USTF0",1736234742997,0.64876381,101820.0,101810.0,0.57936584]
["bitfinex-derivatives","BTCF0:USTF0",1736234744397,0.67820068,101820.0,101810.0,0.58236584]
["bitfinex-derivatives","BTCF0:USTF0",1736234748096,0.67820068,101820.0,101810.0,0.33388727]
["bitfinex-derivatives","BTCF0:USTF0",1736234749492,0.67820068,101820.0,101810.0,0.03967298]
["bitfinex-derivatives","BTCF0:USTF0",1736234752506,0.79586447,101820.0,101810.0,0.03967298]
["bitfinex-derivatives","BTCF0:USTF0",1736234754509,0.43506447,101820.0,101810.0,0.03967298]
["bitfinex-derivatives","BTCF0:USTF0",1736234754698,0.79586447,101820.0,101810.0,0.03967298]
["bitfinex-derivatives","BTCF0:USTF0",1736234759109,0.79586447,101820.0,101810.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736234760510,0.67820068,101820.0,101810.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736234761710,0.67820068,101820.0,101810.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736234764113,0.64873419,101820.0,101810.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736234765213,0.64873419,101820.0,101810.0,0.2712114]
["bitfinex-derivatives","BTCF0:USTF0",1736234766114,0.67820068,101820.0,101810.0,0.32991429]
["bitfinex-derivatives","BTCF0:USTF0",1736234766908,0.31740068,101820.0,101810.0,0.32991429]
["bitfinex-derivatives","BTCF0:USTF0",1736234767102,0.67820068,101820.0,101810.0,0.32991429]
["bitfinex-derivatives","BTCF0:USTF0",1736234768612,0.31740068,101820.0,101810.0,0.32991429]
["bitfinex-derivatives","BTCF0:USTF0",1736234768813,0.67820068,101820.0,101810.0,0.32991429]
["bitfinex-derivatives","BTCF0:USTF0",1736234769006,0.79596996,101820.0,101810.0,0.81403393]
["bitfinex-derivatives","BTCF0:USTF0",1736234770012,0.67483786,101820.0,101810.0,0.81403393]
["bitfinex-derivatives","BTCF0:USTF0",1736234770311,0.67820068,101820.0,101810.0,0.81403393]
["bitfinex-derivatives","BTCF0:USTF0",1736234771817,0.67820068,101820.0,101810.0,0.57845053]
["bitfinex-derivatives","BTCF0:USTF0",1736234772920,0.31740068,101820.0,101810.0,0.57845053]
["bitfinex-derivatives","BTCF0:USTF0",1736234773116,0.67820068,101820.0,101810.0,0.57845053]
["bitfinex-derivatives","BTCF0:USTF0",1736234773415,0.85480537,101820.0,101810.0,0.57845053]
["bitfinex-derivatives","BTCF0:USTF0",1736234774714,0.67820068,101820.0,101810.0,0.57845053]
["bitfinex-derivatives","BTCF0:USTF0",1736234776317,0.85480537,101820.0,101810.0,0.57845053]
["bitfinex-derivatives","BTCF0:USTF0",1736234782028,0.49400537,101820.0,101810.0,0.57845053]
["bitfinex-derivatives","BTCF0:USTF0",1736234782419,0.85480537,101820.0,101810.0,0.57845053]
["bitfinex-derivatives","BTCF0:USTF0",1736234784632,0.85480537,101820.0,101810.0,0.93147664]
["bitfinex-derivatives","BTCF0:USTF0",1736234786122,0.85480537,101820.0,101810.0,0.57845053]
["bitfinex-derivatives","BTCF0:USTF0",1736234787330,0.67820068,101820.0,101810.0,0.57845053]
["bitfinex-derivatives","BTCF0:USTF0",1736234791635,0.61763463,101820.0,101810.0,0.57845053]
["bitfinex-derivatives","BTCF0:USTF0",1736234791932,0.67820068,101820.0,101810.0,0.57845053]
["bitfinex-derivatives","BTCF0:USTF0",1736234792537,0.61763463,101820.0,101810.0,0.57845053]
["bitfinex-derivatives","BTCF0:USTF0",1736234795231,0.67820068,101820.0,101810.0,0.57845053]
["bitfinex-derivatives","BTCF0:USTF0",1736234795538,0.61763463,101820.0,101810.0,0.57845053]
["bitfinex-derivatives","BTCF0:USTF0",1736234797235,0.55706858,101820.0,101810.0,0.57845053]
["bitfinex-derivatives","BTCF0:USTF0",1736234797742,0.61763463,101820.0,101810.0,0.57845053]
["bitfinex-derivatives","BTCF0:USTF0",1736234801742,0.19626858,101820.0,101810.0,0.99981658]
["bitfinex-derivatives","BTCF0:USTF0",1736234802036,0.25683463,101820.0,101810.0,2.53281658]
["bitfinex-derivatives","BTCF0:USTF0",1736234802236,0.43343932,101820.0,101810.0,2.46447664]
["bitfinex-derivatives","BTCF0:USTF0",1736234802433,0.79423932,101820.0,101810.0,2.46447664]
["bitfinex-derivatives","BTCF0:USTF0",1736234803028,0.85480537,101820.0,101810.0,2.46447664]
["bitfinex-derivatives","BTCF0:USTF0",1736234803232,0.79423932,101820.0,101810.0,2.46447664]
["bitfinex-derivatives","BTCF0:USTF0",1736234803433,0.79423932,101820.0,101810.0,2.43147664]
["bitfinex-derivatives","BTCF0:USTF0",1736234803640,0.73543079,101820.0,101810.0,2.07845053]
["bitfinex-derivatives","BTCF0:USTF0",1736234805131,0.73543079,101820.0,101810.0,0.57845053]
["bitfinex-derivatives","BTCF0:USTF0",1736234805328,0.61763463,101820.0,101810.0,0.57845053]
["bitfinex-derivatives","BTCF0:USTF0",1736234808148,0.73541683,101820.0,101810.0,0.57845053]
["bitfinex-derivatives","BTCF0:USTF0",1736234811844,0.73541683,101820.0,101810.0,0.93147664]
["bitfinex-derivatives","BTCF0:USTF0",1736234812045,0.76771683,101820.0,101810.0,0.93147664]
["bitfinex-derivatives","BTCF0:USTF0",1736234812344,0.82828288,101820.0,101810.0,0.93147664]
["bitfinex-derivatives","BTCF0:USTF0",1736234813057,0.82828288,101820.0,101810.0,0.90077664]
["bitfinex-derivatives","BTCF0:USTF0",1736234813752,0.85848288,101820.0,101810.0,0.90077664]
["bitfinex-derivatives","BTCF0:USTF0",1736234815255,0.74070068,101820.0,101810.0,0.54775053]
["bitfinex-derivatives","BTCF0:USTF0",1736234819850,0.74070068,101820.0,101810.0,0.29921429]
["bitfinex-derivatives","BTCF0:USTF0",1736234819851,0.80126673,101820.0,101810.0,0.29921429]
["bitfinex-derivatives","BTCF0:USTF0",1736234821355,0.97787142,101820.0,101810.0,0.24067305]
["bitfinex-derivatives","BTCF0:USTF0",1736234822553,0.77013479,101820.0,101810.0,0.24067305]
["bitfinex-derivatives","BTCF0:USTF0",1736234823760,0.77013479,101820.0,101810.0,0.23767305]
["bitfinex-derivatives","BTCF0:USTF0",1736234823963,0.77113479,101820.0,101810.0,0.23567305]
["bitfinex-derivatives","BTCF0:USTF0",1736234825357,0.91821199,101820.0,101810.0,0.23567305]
["bitfinex-derivatives","BTCF0:USTF0",1736234826766,0.86911399,101820.0,101800.0,0.62988734]
["bitfinex-derivatives","BTCF0:USTF0",1736234826965,0.47046905,101810.0,101800.0,0.62988734]
["bitfinex-derivatives","BTCF0:USTF0",1736234827867,0.47046905,101810.0,101800.0,0.63088734]
["bitfinex-derivatives","BTCF0:USTF0",1736234828061,0.6763447,101810.0,101800.0,0.8823825]
["bitfinex-derivatives","BTCF0:USTF0",1736234833367,0.59811468,101810.0,101800.0,0.8823825]
["bitfinex-derivatives","BTCF0:USTF0",1736234834305,0.53754863,101810.0,101800.0,0.8823825]
["bitfinex-derivatives","BTCF0:USTF0",1736234834704,0.59811468,101810.0,101800.0,0.8823825]
["bitfinex-derivatives","BTCF0:USTF0",1736234835678,0.23731468,101810.0,101800.0,0.8823825]
["bitfinex-derivatives","BTCF0:USTF0",1736234835984,0.59811468,101810.0,101800.0,0.8823825]
["bitfinex-derivatives","BTCF0:USTF0",1736234837697,0.65868073,101810.0,101800.0,0.8823825]
["bitfinex-derivatives","BTCF0:USTF0",1736234837891,0.59811468,101810.0,101800.0,0.8823825]
["bitfinex-derivatives","BTCF0:USTF0",1736234842575,0.59811468,101810.0,101800.0,0.64670945]
["bitfinex-derivatives","BTCF0:USTF0",1736234844881,0.23731468,101810.0,101800.0,0.64670945]
["bitfinex-derivatives","BTCF0:USTF0",1736234845072,0.59811468,101810.0,101800.0,0.64670945]
["bitfinex-derivatives","BTCF0:USTF0",1736234845578,0.74519188,101810.0,101800.0,0.64670945]
["bitfinex-derivatives","BTCF0:USTF0",1736234849588,0.74519188,101810.0,101800.0,0.99973556]
["bitfinex-derivatives","BTCF0:USTF0",1736234851087,0.62754865,101810.0,101800.0,0.99973556]
["bitfinex-derivatives","BTCF0:USTF0",1736234853788,0.38451264,101810.0,101800.0,0.99973556]
["bitfinex-derivatives","BTCF0:USTF0",1736234853990,0.74531264,101810.0,101800.0,0.99973556]
["bitfinex-derivatives","BTCF0:USTF0",1736234854190,0.38451264,101810.0,101800.0,0.99973556]
["bitfinex-derivatives","BTCF0:USTF0",1736234854389,0.74531264,101810.0,101800.0,0.99973556]
["bitfinex-derivatives","BTCF0:USTF0",1736234857236,0.74531264,101810.0,101800.0,1.03213556]
["bitfinex-derivatives","BTCF0:USTF0",1736234857514,0.38451264,101810.0,101800.0,1.03213556]
["bitfinex-derivatives","BTCF0:USTF0",1736234857815,0.74531264,101810.0,101800.0,1.03213556]
["bitfinex-derivatives","BTCF0:USTF0",1736234860305,0.38451264,101810.0,101800.0,1.03213556]
["bitfinex-derivatives","BTCF0:USTF0",1736234860507,0.74531264,101810.0,101800.0,1.03213556]
["bitfinex-derivatives","BTCF0:USTF0",1736234863403,0.38451264,101810.0,101800.0,1.03213556]
["bitfinex-derivatives","BTCF0:USTF0",1736234863602,0.80587869,101810.0,101800.0,0.99973556]
["bitfinex-derivatives","BTCF0:USTF0",1736234863901,0.74531264,101810.0,101800.0,0.99973556]
["bitfinex-derivatives","BTCF0:USTF0",1736234869709,0.74531264,101810.0,101800.0,1.03263556]
["bitfinex-derivatives","BTCF0:USTF0",1736234871200,0.74531264,101810.0,101800.0,1.03489576]
["bitfinex-derivatives","BTCF0:USTF0",1736234872407,0.74531264,101810.0,101800.0,0.73842127]
["bitfinex-derivatives","BTCF0:USTF0",1736234873801,0.74531264,101810.0,101800.0,1.03312235]
["bitfinex-derivatives","BTCF0:USTF0",1736234874511,0.38451264,101810.0,101800.0,1.03312235]
["bitfinex-derivatives","BTCF0:USTF0",1736234876110,0.23743544,101810.0,101800.0,1.03484858]
["bitfinex-derivatives","BTCF0:USTF0",1736234877512,0.23743544,101810.0,101800.0,0.73842127]
["bitfinex-derivatives","BTCF0:USTF0",1736234880413,0.32572383,101810.0,101800.0,0.73842127]
["bitfinex-derivatives","BTCF0:USTF0",1736234881820,0.32572383,101810.0,101800.0,1.03478235]
["bitfinex-derivatives","BTCF0:USTF0",1736234888017,0.32572383,101810.0,101800.0,1.0953484]
["bitfinex-derivatives","BTCF0:USTF0",1736234888517,0.32572383,101810.0,101800.0,2.5953484]
["bitfinex-derivatives","BTCF0:USTF0",1736234889115,0.25515538,101810.0,101800.0,2.6444564]
["bitfinex-derivatives","BTCF0:USTF0",1736234889415,0.25515538,101810.0,101800.0,3.0052564]
["bitfinex-derivatives","BTCF0:USTF0",1736234889925,0.25515538,101810.0,101800.0,3.06582245]
["bitfinex-derivatives","BTCF0:USTF0",1736234890121,0.25515538,101810.0,101800.0,3.0052564]
["bitfinex-derivatives","BTCF0:USTF0",1736234891315,0.25515538,101810.0,101800.0,3.06582245]
["bitfinex-derivatives","BTCF0:USTF0",1736234891624,0.25515538,101810.0,101800.0,3.0052564]
["bitfinex-derivatives","BTCF0:USTF0",1736234891824,0.20605238,101810.0,101800.0,3.06582245]
["bitfinex-derivatives","BTCF0:USTF0",1736234892011,0.1961772,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736234892216,0.1470772,101820.0,101810.0,0.53436905]
["bitfinex-derivatives","BTCF0:USTF0",1736234893112,0.22569969,101830.0,101810.0,1.4322514]
["bitfinex-derivatives","BTCF0:USTF0",1736234893113,0.049095,101830.0,101810.0,1.4322514]
["bitfinex-derivatives","BTCF0:USTF0",1736234893317,0.10966105,101830.0,101820.0,0.09316605]
["bitfinex-derivatives","BTCF0:USTF0",1736234894030,0.049095,101830.0,101820.0,0.09316605]
["bitfinex-derivatives","BTCF0:USTF0",1736234894330,0.10966105,101830.0,101820.0,1.2853153]
["bitfinex-derivatives","BTCF0:USTF0",1736234894529,0.11066105,101830.0,101820.0,1.2853153]
["bitfinex-derivatives","BTCF0:USTF0",1736234894824,0.11266105,101830.0,101820.0,1.2853153]
["bitfinex-derivatives","BTCF0:USTF0",1736234895021,0.052095,101830.0,101820.0,1.2853153]
["bitfinex-derivatives","BTCF0:USTF0",1736234895825,0.052095,101830.0,101820.0,0.98895422]
["bitfinex-derivatives","BTCF0:USTF0",1736234896028,0.051095,101830.0,101820.0,0.98895422]
["bitfinex-derivatives","BTCF0:USTF0",1736234896226,0.056095,101830.0,101820.0,0.98895422]
["bitfinex-derivatives","BTCF0:USTF0",1736234897129,0.056095,101830.0,101820.0,1.04952027]
["bitfinex-derivatives","BTCF0:USTF0",1736234897320,0.056095,101830.0,101820.0,0.63592811]
["bitfinex-derivatives","BTCF0:USTF0",1736234897522,0.056095,101830.0,101820.0,2.13592811]
["bitfinex-derivatives","BTCF0:USTF0",1736234898823,0.056095,101830.0,101820.0,2.14581364]
["bitfinex-derivatives","BTCF0:USTF0",1736234900933,0.056095,101830.0,101820.0,2.20637969]
["bitfinex-derivatives","BTCF0:USTF0",1736234902137,0.056095,101830.0,101820.0,2.14581364]
["bitfinex-derivatives","BTCF0:USTF0",1736234903234,0.056095,101830.0,101820.0,2.20637969]
["bitfinex-derivatives","BTCF0:USTF0",1736234903435,0.056095,101830.0,101820.0,2.4414575]
["bitfinex-derivatives","BTCF0:USTF0",1736234904135,0.056095,101830.0,101820.0,2.38089145]
["bitfinex-derivatives","BTCF0:USTF0",1736234905339,0.11666105,101830.0,101820.0,0.88089145]
["bitfinex-derivatives","BTCF0:USTF0",1736234905840,0.47746105,101830.0,101820.0,0.77783987]
["bitfinex-derivatives","BTCF0:USTF0",1736234906036,0.51006105,101830.0,101820.0,0.77783987]
["bitfinex-derivatives","BTCF0:USTF0",1736234906237,0.5706271,101830.0,101820.0,0.77783987]
["bitfinex-derivatives","BTCF0:USTF0",1736234906441,0.51006105,101830.0,101820.0,0.77783987]
["bitfinex-derivatives","BTCF0:USTF0",1736234907850,0.51006105,101830.0,101820.0,0.23507781]
["bitfinex-derivatives","BTCF0:USTF0",1736234909648,0.51006105,101830.0,101820.0,0.41140844]
["bitfinex-derivatives","BTCF0:USTF0",1736234915858,0.5706271,101830.0,101820.0,0.41140844]
["bitfinex-derivatives","BTCF0:USTF0",1736234916056,0.51006105,101830.0,101820.0,0.41140844]
["bitfinex-derivatives","BTCF0:USTF0",1736234918259,0.5706271,101830.0,101820.0,0.41140844]
["bitfinex-derivatives","BTCF0:USTF0",1736234919058,0.5706271,101830.0,101820.0,1.91140844]
["bitfinex-derivatives","BTCF0:USTF0",1736234919360,0.51006105,101830.0,101820.0,1.91140844]
["bitfinex-derivatives","BTCF0:USTF0",1736234920964,0.65713825,101830.0,101820.0,1.73507781]
["bitfinex-derivatives","BTCF0:USTF0",1736234921860,0.7177043,101830.0,101820.0,1.73507781]
["bitfinex-derivatives","BTCF0:USTF0",1736234922249,0.7177043,101830.0,101820.0,0.23507781]
["bitfinex-derivatives","BTCF0:USTF0",1736234934069,0.7177043,101830.0,101820.0,0.52934471]
["bitfinex-derivatives","BTCF0:USTF0",1736234935775,0.7177043,101830.0,101820.0,0.78666852]
["bitfinex-derivatives","BTCF0:USTF0",1736234938281,0.89430899,101830.0,101820.0,0.55159071]
["bitfinex-derivatives","BTCF0:USTF0",1736234940180,0.7177043,101830.0,101820.0,0.55159071]
["bitfinex-derivatives","BTCF0:USTF0",1736234942479,0.89430899,101830.0,101820.0,0.55159071]
["bitfinex-derivatives","BTCF0:USTF0",1736234946777,0.7177043,101830.0,101820.0,0.55159071]
["bitfinex-derivatives","BTCF0:USTF0",1736234949383,0.7177043,101830.0,101820.0,0.78733887]
["bitfinex-derivatives","BTCF0:USTF0",1736234951084,0.89430899,101830.0,101820.0,0.78733887]
["bitfinex-derivatives","BTCF0:USTF0",1736234954882,0.74723179,101830.0,101820.0,0.41253611]
["bitfinex-derivatives","BTCF0:USTF0",1736234959693,0.74723179,101830.0,101820.0,0.17678795]
["bitfinex-derivatives","BTCF0:USTF0",1736234962691,0.62609969,101830.0,101820.0,0.17678795]
["bitfinex-derivatives","BTCF0:USTF0",1736234962890,0.74723179,101830.0,101820.0,0.17678795]
["bitfinex-derivatives","BTCF0:USTF0",1736234963397,1.10803179,101830.0,101820.0,0.17678795]
["bitfinex-derivatives","BTCF0:USTF0",1736234968303,0.38643179,101830.0,101820.0,0.17678795]
["bitfinex-derivatives","BTCF0:USTF0",1736234968502,1.10803179,101830.0,101820.0,0.17678795]
["bitfinex-derivatives","BTCF0:USTF0",1736234971604,0.049098,101820.0,101810.0,0.47483611]
["bitfinex-derivatives","BTCF0:USTF0",1736234971905,0.5310301,101820.0,101810.0,0.47483611]
["bitfinex-derivatives","BTCF0:USTF0",1736234972809,0.67900319,101820.0,101810.0,0.29804816]
["bitfinex-derivatives","BTCF0:USTF0",1736234976506,0.68909482,101820.0,101810.0,0.29804816]
["bitfinex-derivatives","BTCF0:USTF0",1736234983306,0.86569951,101820.0,101810.0,0.59231506]
["bitfinex-derivatives","BTCF0:USTF0",1736234984313,0.74456741,101820.0,101810.0,0.59231506]
["bitfinex-derivatives","BTCF0:USTF0",1736234984616,0.80513346,101820.0,101810.0,0.8495821]
["bitfinex-derivatives","BTCF0:USTF0",1736234984816,0.86569951,101820.0,101810.0,0.8495821]
["bitfinex-derivatives","BTCF0:USTF0",1736235002926,0.86569951,101820.0,101810.0,0.61383394]
["bitfinex-derivatives","BTCF0:USTF0",1736235004825,0.89679951,101820.0,101810.0,0.61383394]
["bitfinex-derivatives","BTCF0:USTF0",1736235005825,0.72019482,101820.0,101810.0,0.61383394]
["bitfinex-derivatives","BTCF0:USTF0",1736235010531,0.35939482,101820.0,101810.0,0.61383394]
["bitfinex-derivatives","BTCF0:USTF0",1736235010734,0.72019482,101820.0,101810.0,0.61383394]
["bitfinex-derivatives","BTCF0:USTF0",1736235019533,0.35939482,101820.0,101810.0,0.61383394]
["bitfinex-derivatives","BTCF0:USTF0",1736235019841,0.72019482,101820.0,101810.0,0.61383394]
["bitfinex-derivatives","BTCF0:USTF0",1736235023838,0.35939482,101820.0,101810.0,0.61383394]
["bitfinex-derivatives","BTCF0:USTF0",1736235024035,0.72019482,101820.0,101810.0,0.61383394]
["bitfinex-derivatives","BTCF0:USTF0",1736235025245,0.74456741,101820.0,101810.0,0.67439999]
["bitfinex-derivatives","BTCF0:USTF0",1736235025432,0.37367578,101820.0,101810.0,1.03519999]
["bitfinex-derivatives","BTCF0:USTF0",1736235025637,0.32457778,101820.0,101810.0,1.09576604]
["bitfinex-derivatives","BTCF0:USTF0",1736235025846,0.00810891,101820.0,101810.0,2.94486904]
["bitfinex-derivatives","BTCF0:USTF0",1736235026745,0.00810891,101820.0,101810.0,2.88430299]
["bitfinex-derivatives","BTCF0:USTF0",1736235027047,0.08834826,101820.0,101810.0,2.89695615]
["bitfinex-derivatives","BTCF0:USTF0",1736235027250,0.08834826,101820.0,101810.0,2.59695615]
["bitfinex-derivatives","BTCF0:USTF0",1736235027848,0.08834826,101820.0,101810.0,2.9575222]
["bitfinex-derivatives","BTCF0:USTF0",1736235028043,0.13744326,101830.0,101810.0,3.74394731]
["bitfinex-derivatives","BTCF0:USTF0",1736235028242,0.13744326,101830.0,101820.0,0.06056605]
["bitfinex-derivatives","BTCF0:USTF0",1736235029349,0.13744326,101830.0,101820.0,0.09026605]
["bitfinex-derivatives","BTCF0:USTF0",1736235029550,0.13744326,101830.0,101820.0,0.64166384]
["bitfinex-derivatives","BTCF0:USTF0",1736235030455,0.13744326,101830.0,101820.0,0.70222989]
["bitfinex-derivatives","BTCF0:USTF0",1736235030753,0.20300931,101830.0,101820.0,0.64166384]
["bitfinex-derivatives","BTCF0:USTF0",1736235031052,0.20500931,101830.0,101820.0,0.64166384]
["bitfinex-derivatives","BTCF0:USTF0",1736235031554,0.20500931,101830.0,101820.0,0.58109779]
["bitfinex-derivatives","BTCF0:USTF0",1736235031753,0.20500931,101830.0,101820.0,0.64166384]
["bitfinex-derivatives","BTCF0:USTF0",1736235034147,0.23700931,101830.0,101820.0,0.55139779]
["bitfinex-derivatives","BTCF0:USTF0",1736235034347,0.30260931,101830.0,101820.0,0.61196384]
["bitfinex-derivatives","BTCF0:USTF0",1736235034754,0.21426105,101830.0,101820.0,0.61196384]
["bitfinex-derivatives","BTCF0:USTF0",1736235037251,0.153695,101830.0,101820.0,0.61196384]
["bitfinex-derivatives","BTCF0:USTF0",1736235037654,0.153695,101830.0,101820.0,1.03332989]
["bitfinex-derivatives","BTCF0:USTF0",1736235038153,0.153695,101830.0,101820.0,0.97276384]
["bitfinex-derivatives","BTCF0:USTF0",1736235038352,0.088095,101830.0,101820.0,1.03332989]
["bitfinex-derivatives","BTCF0:USTF0",1736235038547,0.056095,101830.0,101820.0,1.03332989]
["bitfinex-derivatives","BTCF0:USTF0",1736235039144,0.056095,101830.0,101820.0,0.97276384]
["bitfinex-derivatives","BTCF0:USTF0",1736235040049,0.056095,101830.0,101820.0,2.93538479]
["bitfinex-derivatives","BTCF0:USTF0",1736235041354,0.056095,101830.0,101820.0,2.58242789]
["bitfinex-derivatives","BTCF0:USTF0",1736235045964,0.056095,101830.0,101820.0,2.93538479]
["bitfinex-derivatives","BTCF0:USTF0",1736235047253,0.056095,101830.0,101820.0,2.64125404]
["bitfinex-derivatives","BTCF0:USTF0",1736235049962,0.056095,101830.0,101820.0,2.96244583]
["bitfinex-derivatives","BTCF0:USTF0",1736235051765,0.056095,101830.0,101820.0,2.64125404]
["bitfinex-derivatives","BTCF0:USTF0",1736235054463,0.056095,101830.0,101820.0,2.96275488]
["bitfinex-derivatives","BTCF0:USTF0",1736235055153,0.056095,101830.0,101820.0,2.60979798]
["bitfinex-derivatives","BTCF0:USTF0",1736235059862,0.088595,101830.0,101820.0,2.60979798]
["bitfinex-derivatives","BTCF0:USTF0",1736235060062,0.120695,101830.0,101820.0,2.60979798]
["bitfinex-derivatives","BTCF0:USTF0",1736235060262,0.120695,101830.0,101820.0,2.54923193]
["bitfinex-derivatives","BTCF0:USTF0",1736235061668,0.120695,101830.0,101820.0,2.96102961]
["bitfinex-derivatives","BTCF0:USTF0",1736235062867,0.120695,101830.0,101820.0,3.33478131]
["bitfinex-derivatives","BTCF0:USTF0",1736235064069,0.120695,101830.0,101820.0,2.96102961]
["bitfinex-derivatives","BTCF0:USTF0",1736235067973,0.120695,101830.0,101820.0,2.54923193]
["bitfinex-derivatives","BTCF0:USTF0",1736235069168,0.20904326,101830.0,101820.0,2.54923193]
["bitfinex-derivatives","BTCF0:USTF0",1736235072369,0.120695,101830.0,101820.0,2.54923193]
["bitfinex-derivatives","BTCF0:USTF0",1736235074975,0.120695,101830.0,101820.0,2.60979798]
["bitfinex-derivatives","BTCF0:USTF0",1736235075364,0.120695,101830.0,101820.0,2.54923193]
["bitfinex-derivatives","BTCF0:USTF0",1736235075562,0.20904326,101830.0,101820.0,2.54923193]
["bitfinex-derivatives","BTCF0:USTF0",1736235083273,0.26960931,101830.0,101820.0,2.54923193]
["bitfinex-derivatives","BTCF0:USTF0",1736235084283,0.26960931,101830.0,101820.0,2.48866588]
["bitfinex-derivatives","BTCF0:USTF0",1736235084478,0.26960931,101830.0,101820.0,2.54923193]
["bitfinex-derivatives","BTCF0:USTF0",1736235084678,0.26960931,101830.0,101820.0,2.43956788]
["bitfinex-derivatives","BTCF0:USTF0",1736235085380,0.26960931,101830.0,101820.0,2.81487036]
["bitfinex-derivatives","BTCF0:USTF0",1736235085569,0.26960931,101830.0,101820.0,3.22666804]
["bitfinex-derivatives","BTCF0:USTF0",1736235085980,0.26960931,101830.0,101820.0,3.28723409]
["bitfinex-derivatives","BTCF0:USTF0",1736235086777,0.26960931,101830.0,101820.0,2.49279841]
["bitfinex-derivatives","BTCF0:USTF0",1736235087179,0.26960931,101830.0,101820.0,2.85359841]
["bitfinex-derivatives","BTCF0:USTF0",1736235087481,0.26960931,101830.0,101820.0,2.49279841]
["bitfinex-derivatives","BTCF0:USTF0",1736235087981,0.26960931,101830.0,101820.0,2.85359841]
["bitfinex-derivatives","BTCF0:USTF0",1736235088579,0.26960931,101830.0,101820.0,2.49279841]
["bitfinex-derivatives","BTCF0:USTF0",1736235090286,0.26960931,101830.0,101820.0,2.43223236]
["bitfinex-derivatives","BTCF0:USTF0",1736235091774,0.27937758,101830.0,101820.0,2.43223236]
["bitfinex-derivatives","BTCF0:USTF0",1736235092174,0.27937758,101830.0,101820.0,2.49279841]
["bitfinex-derivatives","BTCF0:USTF0",1736235092375,0.15994826,101830.0,101820.0,1.46326246]
["bitfinex-derivatives","BTCF0:USTF0",1736235092580,0.15994826,101830.0,101820.0,1.40269641]
["bitfinex-derivatives","BTCF0:USTF0",1736235092976,0.15994826,101830.0,101820.0,2.90269641]
["bitfinex-derivatives","BTCF0:USTF0",1736235093975,0.0716,101830.0,101820.0,2.54923193]
["bitfinex-derivatives","BTCF0:USTF0",1736235096486,0.15994826,101830.0,101820.0,2.90245871]
["bitfinex-derivatives","BTCF0:USTF0",1736235098695,0.20904226,101830.0,101820.0,2.90245871]
["bitfinex-derivatives","BTCF0:USTF0",1736235101994,0.20904226,101830.0,101820.0,2.58095787]
["bitfinex-derivatives","BTCF0:USTF0",1736235104793,0.20904226,101830.0,101820.0,2.90359964]
["bitfinex-derivatives","BTCF0:USTF0",1736235110686,0.26960831,101830.0,101820.0,2.90359964]
["bitfinex-derivatives","BTCF0:USTF0",1736235111706,0.20904226,101830.0,101820.0,2.90359964]
["bitfinex-derivatives","BTCF0:USTF0",1736235113310,0.14444226,101830.0,101820.0,2.96416569]
["bitfinex-derivatives","BTCF0:USTF0",1736235113606,0.20500831,101830.0,101820.0,2.84303359]
["bitfinex-derivatives","BTCF0:USTF0",1736235113900,0.26750831,101830.0,101820.0,1.40359964]
["bitfinex-derivatives","BTCF0:USTF0",1736235114102,0.20694226,101830.0,101820.0,1.40359964]
["bitfinex-derivatives","BTCF0:USTF0",1736235115402,0.20694226,101830.0,101820.0,1.05037286]
["bitfinex-derivatives","BTCF0:USTF0",1736235116099,0.118594,101830.0,101820.0,0.72773109]
["bitfinex-derivatives","BTCF0:USTF0",1736235117906,0.23639168,101830.0,101820.0,1.08117961]
["bitfinex-derivatives","BTCF0:USTF0",1736235120302,0.20693295,101830.0,101820.0,1.05081767]
["bitfinex-derivatives","BTCF0:USTF0",1736235120912,0.21678653,101830.0,101820.0,1.05081767]
["bitfinex-derivatives","BTCF0:USTF0",1736235121500,0.21678653,101830.0,101820.0,2.55081767]
["bitfinex-derivatives","BTCF0:USTF0",1736235123510,0.21678653,101830.0,101820.0,2.92603239]
["bitfinex-derivatives","BTCF0:USTF0",1736235124610,0.21678653,101830.0,101820.0,2.55081767]
["bitfinex-derivatives","BTCF0:USTF0",1736235124813,0.21678653,101830.0,101820.0,2.19001767]
["bitfinex-derivatives","BTCF0:USTF0",1736235125015,0.21678653,101830.0,101820.0,2.55081767]
["bitfinex-derivatives","BTCF0:USTF0",1736235125914,0.21678653,101830.0,101820.0,2.19001767]
["bitfinex-derivatives","BTCF0:USTF0",1736235126209,0.21678653,101830.0,101820.0,2.55081767]
["bitfinex-derivatives","BTCF0:USTF0",1736235131516,0.20693295,101830.0,101820.0,2.55081767]
["bitfinex-derivatives","BTCF0:USTF0",1736235135212,0.20693295,101830.0,101820.0,2.92534295]
["bitfinex-derivatives","BTCF0:USTF0",1736235136401,0.20693295,101830.0,101820.0,2.55081767]
["bitfinex-derivatives","BTCF0:USTF0",1736235137620,0.20693695,101830.0,101820.0,2.55081767]
["bitfinex-derivatives","BTCF0:USTF0",1736235139918,0.20693695,101830.0,101820.0,2.19001767]
["bitfinex-derivatives","BTCF0:USTF0",1736235141123,0.267503,101830.0,101820.0,2.19001767]
["bitfinex-derivatives","BTCF0:USTF0",1736235142628,0.267503,101830.0,101820.0,2.54352002]
["bitfinex-derivatives","BTCF0:USTF0",1736235143427,0.20693695,101830.0,101820.0,2.54352002]
["bitfinex-derivatives","BTCF0:USTF0",1736235143926,0.20693695,101830.0,101820.0,2.19001767]
["bitfinex-derivatives","BTCF0:USTF0",1736235144619,0.20693695,101830.0,101820.0,0.69001767]
["bitfinex-derivatives","BTCF0:USTF0",1736235145223,0.20693695,101830.0,101820.0,2.19001767]
["bitfinex-derivatives","BTCF0:USTF0",1736235146627,0.20693695,101830.0,101820.0,2.5434921]
["bitfinex-derivatives","BTCF0:USTF0",1736235149534,0.32473463,101830.0,101820.0,2.17130752]
["bitfinex-derivatives","BTCF0:USTF0",1736235155423,0.20693695,101830.0,101820.0,2.49448885]
["bitfinex-derivatives","BTCF0:USTF0",1736235162035,0.20693695,101830.0,101820.0,2.54358685]
["bitfinex-derivatives","BTCF0:USTF0",1736235164639,0.32473463,101830.0,101820.0,2.22040552]
["bitfinex-derivatives","BTCF0:USTF0",1736235167642,0.32473463,101830.0,101820.0,2.15983947]
["bitfinex-derivatives","BTCF0:USTF0",1736235167842,0.32473463,101830.0,101820.0,2.22040552]
["bitfinex-derivatives","BTCF0:USTF0",1736235170545,0.20693695,101830.0,101820.0,2.60195191]
["bitfinex-derivatives","BTCF0:USTF0",1736235171743,0.32473463,101830.0,101820.0,2.60195191]
["bitfinex-derivatives","BTCF0:USTF0",1736235172948,0.32473463,101830.0,101820.0,2.95559629]
["bitfinex-derivatives","BTCF0:USTF0",1736235174447,0.32473463,101830.0,101820.0,2.60195191]
["bitfinex-derivatives","BTCF0:USTF0",1736235174849,0.38530068,101830.0,101820.0,0.99228786]
["bitfinex-derivatives","BTCF0:USTF0",1736235175343,0.38530068,101830.0,101820.0,2.49228786]
["bitfinex-derivatives","BTCF0:USTF0",1736235175744,0.29696173,101830.0,101820.0,2.08049018]
["bitfinex-derivatives","BTCF0:USTF0",1736235176245,0.29696173,101830.0,101820.0,2.14105623]
["bitfinex-derivatives","BTCF0:USTF0",1736235177049,0.29696173,101830.0,101820.0,2.49465669]
["bitfinex-derivatives","BTCF0:USTF0",1736235178554,0.29696173,101830.0,101820.0,2.17143355]
["bitfinex-derivatives","BTCF0:USTF0",1736235180251,0.29696173,101830.0,101820.0,2.1108675]
["bitfinex-derivatives","BTCF0:USTF0",1736235181648,0.38530237,101830.0,101820.0,2.1108675]
["bitfinex-derivatives","BTCF0:USTF0",1736235183453,0.38530237,101830.0,101820.0,2.4945795]
["bitfinex-derivatives","BTCF0:USTF0",1736235183751,0.38530237,101830.0,101820.0,2.43401345]
["bitfinex-derivatives","BTCF0:USTF0",1736235191249,0.38530237,101830.0,101820.0,2.1108675]
["bitfinex-derivatives","BTCF0:USTF0",1736235194059,0.38530237,101830.0,101820.0,2.4339652]
["bitfinex-derivatives","BTCF0:USTF0",1736235194745,0.32473632,101830.0,101820.0,2.4339652]
["bitfinex-derivatives","BTCF0:USTF0",1736235194951,0.38530237,101830.0,101820.0,2.4339652]
["bitfinex-derivatives","BTCF0:USTF0",1736235197365,0.38530237,101830.0,101820.0,2.1108675]
["bitfinex-derivatives","BTCF0:USTF0",1736235199457,0.29696173,101830.0,101820.0,2.1108675]
["bitfinex-derivatives","BTCF0:USTF0",1736235201159,0.29696173,101830.0,101820.0,2.43390744]
["bitfinex-derivatives","BTCF0:USTF0",1736235202954,0.38531214,101830.0,101820.0,2.43390744]
["bitfinex-derivatives","BTCF0:USTF0",1736235204365,0.38531214,101830.0,101820.0,2.08030698]
["bitfinex-derivatives","BTCF0:USTF0",1736235207358,0.38531214,101830.0,101820.0,2.43395772]
["bitfinex-derivatives","BTCF0:USTF0",1736235210360,0.29696173,101830.0,101820.0,2.43395772]
["bitfinex-derivatives","BTCF0:USTF0",1736235212876,0.38532847,101830.0,101820.0,2.43395772]
["bitfinex-derivatives","BTCF0:USTF0",1736235217476,0.80669452,101830.0,101820.0,0.93395772]
["bitfinex-derivatives","BTCF0:USTF0",1736235218971,0.80669452,101830.0,101820.0,0.90562722]
["bitfinex-derivatives","BTCF0:USTF0",1736235218972,0.74767254,101830.0,101820.0,0.90562722]
["bitfinex-derivatives","BTCF0:USTF0",1736235219775,0.80823859,101830.0,101820.0,0.67170759]
["bitfinex-derivatives","BTCF0:USTF0",1736235220279,0.74767254,101830.0,101820.0,0.67170759]
["bitfinex-derivatives","BTCF0:USTF0",1736235220482,0.80823859,101830.0,101820.0,0.57284459]
["bitfinex-derivatives","BTCF0:USTF0",1736235220683,0.74767254,101830.0,101820.0,0.57284459]
["bitfinex-derivatives","BTCF0:USTF0",1736235220982,0.74767254,101830.0,101820.0,0.53032148]
["bitfinex-derivatives","BTCF0:USTF0",1736235222779,0.77668059,101830.0,101810.0,0.17655798]
["bitfinex-derivatives","BTCF0:USTF0",1736235222976,0.5642301,101820.0,101810.0,0.17655798]
["bitfinex-derivatives","BTCF0:USTF0",1736235223578,0.62479615,101820.0,101810.0,0.17655798]
["bitfinex-derivatives","BTCF0:USTF0",1736235224472,0.77178197,101820.0,101810.0,0.17655798]
["bitfinex-derivatives","BTCF0:USTF0",1736235224670,0.77278197,101820.0,101810.0,0.17655798]
["bitfinex-derivatives","BTCF0:USTF0",1736235225880,0.89032237,101820.0,101810.0,0.17655798]
["bitfinex-derivatives","BTCF0:USTF0",1736235226281,0.82975632,101820.0,101810.0,0.17655798]
["bitfinex-derivatives","BTCF0:USTF0",1736235228384,1.19055632,101820.0,101800.0,0.51217002]
["bitfinex-derivatives","BTCF0:USTF0",1736235228578,0.47046905,101810.0,101800.0,0.51217002]
["bitfinex-derivatives","BTCF0:USTF0",1736235229576,0.47046905,101810.0,101800.0,0.51317002]
["bitfinex-derivatives","BTCF0:USTF0",1736235230270,0.55858358,101810.0,101800.0,0.51317002]
["bitfinex-derivatives","BTCF0:USTF0",1736235230883,0.55858358,101810.0,101800.0,0.51617002]
["bitfinex-derivatives","BTCF0:USTF0",1736235238374,0.58958358,101810.0,101800.0,0.51617002]
["bitfinex-derivatives","BTCF0:USTF0",1736235238580,0.62258358,101810.0,101800.0,0.51617002]
["bitfinex-derivatives","BTCF0:USTF0",1736235238974,0.62258358,101810.0,101800.0,0.33961204]
["bitfinex-derivatives","BTCF0:USTF0",1736235239581,0.56201753,101810.0,101800.0,0.33961204]
["bitfinex-derivatives","BTCF0:USTF0",1736235239772,0.62258358,101810.0,101800.0,0.33961204]
["bitfinex-derivatives","BTCF0:USTF0",1736235241486,0.62258358,101810.0,101800.0,0.5159569]
["bitfinex-derivatives","BTCF0:USTF0",1736235242979,0.68314963,101810.0,101800.0,0.5159569]
["bitfinex-derivatives","BTCF0:USTF0",1736235244893,0.86125608,101810.0,101790.0,0.29470944]
["bitfinex-derivatives","BTCF0:USTF0",1736235245091,0.5615401,101800.0,101790.0,0.29470944]
["bitfinex-derivatives","BTCF0:USTF0",1736235245395,0.049113,101790.0,101780.0,0.35268972]
["bitfinex-derivatives","BTCF0:USTF0",1736235245687,0.53427905,101790.0,101780.0,0.35268972]
["bitfinex-derivatives","BTCF0:USTF0",1736235246391,0.049118,101780.0,101770.0,0.41325577]
["bitfinex-derivatives","BTCF0:USTF0",1736235246593,0.50098405,101780.0,101770.0,0.41325577]
["bitfinex-derivatives","BTCF0:USTF0",1736235247783,0.50098405,101780.0,101770.0,0.41625577]
["bitfinex-derivatives","BTCF0:USTF0",1736235248083,0.70668332,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736235248893,0.76724937,101780.0,101770.0,0.06356605]
["bitfinex-derivatives","BTCF0:USTF0",1736235249093,0.70668332,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736235249693,0.70768332,101780.0,101770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736235250894,0.70768332,101780.0,101770.0,0.06956605]
["bitfinex-derivatives","BTCF0:USTF0",1736235251999,0.64711727,101780.0,101770.0,0.06956605]
["bitfinex-derivatives","BTCF0:USTF0",1736235253194,0.70768332,101780.0,101770.0,0.06956605]
["bitfinex-derivatives","BTCF0:USTF0",1736235253381,0.71763437,101780.0,101770.0,0.06956605]
["bitfinex-derivatives","BTCF0:USTF0",1736235253687,0.60009397,101780.0,101770.0,0.06956605]
["bitfinex-derivatives","BTCF0:USTF0",1736235255387,0.71763437,101780.0,101770.0,0.06956605]
["bitfinex-derivatives","BTCF0:USTF0",1736235256093,0.71763437,101780.0,101770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736235256290,0.77820042,101780.0,101770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736235256894,0.66066002,101780.0,101770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736235258300,0.60009397,101780.0,101770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736235258501,0.66066002,101780.0,101770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736235258709,0.60009397,101780.0,101770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736235259002,0.60009397,101780.0,101770.0,0.06956605]
["bitfinex-derivatives","BTCF0:USTF0",1736235260095,0.66066002,101780.0,101770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736235261403,0.039127,101760.0,101740.0,0.79380065]
["bitfinex-derivatives","BTCF0:USTF0",1736235261603,0.039127,101760.0,101750.0,0.06056605]
["bitfinex-derivatives","BTCF0:USTF0",1736235261604,0.46049305,101760.0,101750.0,0.06056605]
["bitfinex-derivatives","BTCF0:USTF0",1736235261994,0.46049305,101760.0,101750.0,1.56056605]
["bitfinex-derivatives","BTCF0:USTF0",1736235262795,0.401927,101760.0,101750.0,1.56856605]
["bitfinex-derivatives","BTCF0:USTF0",1736235263292,0.401927,101760.0,101750.0,1.56056605]
["bitfinex-derivatives","BTCF0:USTF0",1736235263501,0.401927,101760.0,101750.0,1.56856605]
["bitfinex-derivatives","BTCF0:USTF0",1736235263804,0.400927,101760.0,101750.0,1.57256605]
["bitfinex-derivatives","BTCF0:USTF0",1736235264005,0.399927,101760.0,101750.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736235264188,0.399927,101760.0,101750.0,1.56756605]
["bitfinex-derivatives","BTCF0:USTF0",1736235264590,0.432527,101760.0,101750.0,1.56756605]
["bitfinex-derivatives","BTCF0:USTF0",1736235265297,0.432527,101760.0,101750.0,1.56456605]
["bitfinex-derivatives","BTCF0:USTF0",1736235268598,0.52048829,101760.0,101750.0,1.56456605]
["bitfinex-derivatives","BTCF0:USTF0",1736235268805,0.53028648,101760.0,101750.0,1.56456605]
["bitfinex-derivatives","BTCF0:USTF0",1736235270201,0.65141858,101760.0,101750.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736235270499,0.65141858,101760.0,101750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736235271108,0.59085253,101760.0,101750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736235271306,0.59085253,101760.0,101750.0,0.06456605]
["bitfinex-derivatives","BTCF0:USTF0",1736235272004,0.59085253,101760.0,101750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736235272198,0.59085253,101760.0,101750.0,0.06456605]
["bitfinex-derivatives","BTCF0:USTF0",1736235274009,0.76895898,101760.0,101750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736235275402,0.68099769,101760.0,101750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736235276809,0.82798351,101760.0,101750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736235278211,0.70685141,101760.0,101750.0,0.06456605]
["bitfinex-derivatives","BTCF0:USTF0",1736235278712,0.76741746,101760.0,101750.0,0.06456605]
["bitfinex-derivatives","BTCF0:USTF0",1736235279313,0.77041746,101760.0,101750.0,0.06056605]
["bitfinex-derivatives","BTCF0:USTF0",1736235279909,0.71154442,101760.0,101750.0,0.06056605]
["bitfinex-derivatives","BTCF0:USTF0",1736235281014,0.62343164,101760.0,101750.0,0.06056605]
["bitfinex-derivatives","BTCF0:USTF0",1736235288020,0.62343164,101760.0,101740.0,2.15639058]
["bitfinex-derivatives","BTCF0:USTF0",1736235288223,0.10969805,101750.0,101740.0,1.79559058]
["bitfinex-derivatives","BTCF0:USTF0",1736235288521,0.17389805,101750.0,101740.0,1.85615663]
["bitfinex-derivatives","BTCF0:USTF0",1736235289022,0.17389805,101750.0,101740.0,1.79559058]
["bitfinex-derivatives","BTCF0:USTF0",1736235289314,0.17389805,101750.0,101740.0,1.85715663]
["bitfinex-derivatives","BTCF0:USTF0",1736235289515,0.17389805,101750.0,101740.0,2.21795663]
["bitfinex-derivatives","BTCF0:USTF0",1736235290211,0.29159215,101750.0,101740.0,2.21795663]
["bitfinex-derivatives","BTCF0:USTF0",1736235290406,0.2310261,101750.0,101740.0,2.21795663]
["bitfinex-derivatives","BTCF0:USTF0",1736235290611,0.2310261,101750.0,101740.0,1.85715663]
["bitfinex-derivatives","BTCF0:USTF0",1736235291210,0.29159215,101750.0,101740.0,1.85715663]
["bitfinex-derivatives","BTCF0:USTF0",1736235291817,0.29159215,101750.0,101740.0,2.21795663]
["bitfinex-derivatives","BTCF0:USTF0",1736235293123,0.31932412,101750.0,101740.0,2.2765297]
["bitfinex-derivatives","BTCF0:USTF0",1736235293322,0.37989017,101750.0,101740.0,0.4157297]
["bitfinex-derivatives","BTCF0:USTF0",1736235294520,0.2310261,101750.0,101740.0,0.83709575]
["bitfinex-derivatives","BTCF0:USTF0",1736235294916,0.2310261,101750.0,101740.0,0.7765297]
["bitfinex-derivatives","BTCF0:USTF0",1736235295716,0.2310261,101750.0,101740.0,0.4157297]
["bitfinex-derivatives","BTCF0:USTF0",1736235295917,0.2310261,101750.0,101740.0,0.7765297]
["bitfinex-derivatives","BTCF0:USTF0",1736235296720,0.31933051,101750.0,101740.0,0.7765297]
["bitfinex-derivatives","BTCF0:USTF0",1736235297224,0.31933051,101750.0,101740.0,0.77505577]
["bitfinex-derivatives","BTCF0:USTF0",1736235297921,0.2310261,101750.0,101740.0,1.0697983]
["bitfinex-derivatives","BTCF0:USTF0",1736235298226,0.2310261,101750.0,101740.0,0.7089983]
["bitfinex-derivatives","BTCF0:USTF0",1736235298826,0.2310261,101750.0,101740.0,1.0697983]
["bitfinex-derivatives","BTCF0:USTF0",1736235299427,0.2310261,101750.0,101740.0,2.21710858]
["bitfinex-derivatives","BTCF0:USTF0",1736235302230,0.29159215,101750.0,101740.0,2.21710858]
["bitfinex-derivatives","BTCF0:USTF0",1736235302527,0.29159215,101750.0,101740.0,2.15654253]
["bitfinex-derivatives","BTCF0:USTF0",1736235303121,0.29159215,101750.0,101740.0,2.21710858]
["bitfinex-derivatives","BTCF0:USTF0",1736235303818,0.29159215,101750.0,101740.0,2.15654253]
["bitfinex-derivatives","BTCF0:USTF0",1736235303819,0.3521582,101750.0,101740.0,2.15654253]
["bitfinex-derivatives","BTCF0:USTF0",1736235304020,0.049147,101720.0,101710.0,0.45490983]
["bitfinex-derivatives","BTCF0:USTF0",1736235304226,0.5310791,101720.0,101710.0,0.41179768]
["bitfinex-derivatives","BTCF0:USTF0",1736235304524,0.5310791,101720.0,101710.0,0.42716345]
["bitfinex-derivatives","BTCF0:USTF0",1736235304722,0.6274791,101720.0,101710.0,0.42716345]
["bitfinex-derivatives","BTCF0:USTF0",1736235304923,0.56691305,101720.0,101710.0,0.42716345]
["bitfinex-derivatives","BTCF0:USTF0",1736235305123,0.6274791,101720.0,101710.0,0.42716345]
["bitfinex-derivatives","BTCF0:USTF0",1736235305830,0.7451732,101720.0,101710.0,0.66278092]
["bitfinex-derivatives","BTCF0:USTF0",1736235306027,0.7451732,101720.0,101710.0,0.25098324]
["bitfinex-derivatives","BTCF0:USTF0",1736235306226,0.7451732,101720.0,101710.0,0.25198324]
["bitfinex-derivatives","BTCF0:USTF0",1736235306818,0.7451732,101720.0,101710.0,0.01636577]
["bitfinex-derivatives","BTCF0:USTF0",1736235307624,0.7451732,101720.0,101710.0,0.01536577]
["bitfinex-derivatives","BTCF0:USTF0",1736235307930,0.7461732,101720.0,101710.0,0.01536577]
["bitfinex-derivatives","BTCF0:USTF0",1736235308127,0.6270411,101720.0,101710.0,0.01536577]
["bitfinex-derivatives","BTCF0:USTF0",1736235308329,0.68760715,101720.0,101710.0,0.01536577]
["bitfinex-derivatives","BTCF0:USTF0",1736235308527,0.68760715,101720.0,101700.0,0.20972205]
["bitfinex-derivatives","BTCF0:USTF0",1736235308733,0.68760715,101720.0,101710.0,0.01536583]
["bitfinex-derivatives","BTCF0:USTF0",1736235308932,0.7481732,101720.0,101710.0,0.01536583]
["bitfinex-derivatives","BTCF0:USTF0",1736235309529,0.71840983,101720.0,101700.0,0.16056605]
["bitfinex-derivatives","BTCF0:USTF0",1736235309834,0.10971805,101710.0,101700.0,0.16056605]
["bitfinex-derivatives","BTCF0:USTF0",1736235310039,0.10971805,101710.0,101700.0,0.16156605]
["bitfinex-derivatives","BTCF0:USTF0",1736235310222,0.10971805,101710.0,101700.0,1.66156605]
["bitfinex-derivatives","BTCF0:USTF0",1736235310425,0.10971805,101710.0,101700.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1736235310633,0.47051805,101710.0,101700.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1736235311025,0.47051805,101710.0,101700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736235311225,0.47051805,101710.0,101700.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1736235319237,0.47051805,101710.0,101700.0,1.66156605]
["bitfinex-derivatives","BTCF0:USTF0",1736235320037,0.47051805,101710.0,101700.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1736235320234,0.10971805,101710.0,101700.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1736235320432,0.47051805,101710.0,101700.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1736235320839,0.47051805,101710.0,101700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736235321337,0.47051805,101710.0,101700.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1736235326246,0.47051805,101710.0,101700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736235326830,0.47051805,101710.0,101700.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1736235327027,0.55844878,101710.0,101700.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1736235333757,0.73519797,101710.0,101700.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1736235336142,0.61750387,101710.0,101700.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1736235338156,0.73518966,101710.0,101700.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1736235339652,0.73518966,101710.0,101700.0,1.66156605]
["bitfinex-derivatives","BTCF0:USTF0",1736235340543,0.73518966,101710.0,101700.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1736235341452,0.73518966,101710.0,101700.0,1.66156605]
["bitfinex-derivatives","BTCF0:USTF0",1736235341643,0.73518966,101710.0,101700.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1736235341847,0.73518966,101710.0,101700.0,1.66156605]
["bitfinex-derivatives","BTCF0:USTF0",1736235342142,0.73518966,101710.0,101700.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1736235342850,0.37438966,101710.0,101700.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1736235343053,0.73518966,101710.0,101700.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1736235344349,0.47051805,101710.0,101700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736235344854,0.47051805,101710.0,101700.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1736235348250,0.73522593,101710.0,101700.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1736235348855,0.73522593,101710.0,101700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736235351254,0.61750387,101710.0,101700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736235354359,0.79365436,101710.0,101700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736235354967,0.8033499,101710.0,101700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736235355260,0.62719941,101710.0,101700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736235366581,0.62719941,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736235366779,0.62919941,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736235366982,0.63519941,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736235373982,0.63519941,101710.0,101700.0,0.11536797]
["bitfinex-derivatives","BTCF0:USTF0",1736235374691,0.63519941,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736235375886,0.63519941,101710.0,101700.0,0.11536788]
["bitfinex-derivatives","BTCF0:USTF0",1736235379086,0.63519941,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736235379683,0.66436408,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736235387295,0.60379803,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736235387597,0.66436408,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736235388192,0.24299803,101710.0,101700.0,0.52136605]
["bitfinex-derivatives","BTCF0:USTF0",1736235388400,1e-08,101710.0,101700.0,0.37833108]
["bitfinex-derivatives","BTCF0:USTF0",1736235388590,1e-08,101710.0,101700.0,1.16103108]
["bitfinex-derivatives","BTCF0:USTF0",1736235388790,0.20517641,101730.0,101700.0,1.16103108]
["bitfinex-derivatives","BTCF0:USTF0",1736235388990,0.20517641,101730.0,101720.0,0.83131305]
["bitfinex-derivatives","BTCF0:USTF0",1736235389287,0.02965813,101730.0,101720.0,0.95244515]
["bitfinex-derivatives","BTCF0:USTF0",1736235389492,0.53045658,101740.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736235389693,0.00147553,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736235389890,0.00147553,101750.0,101740.0,0.5310691]
["bitfinex-derivatives","BTCF0:USTF0",1736235391200,0.13727156,101770.0,101740.0,1.12771199]
["bitfinex-derivatives","BTCF0:USTF0",1736235391502,0.25933761,101770.0,101760.0,0.06056605]
["bitfinex-derivatives","BTCF0:USTF0",1736235392293,0.08814856,101770.0,101760.0,0.1702591]
["bitfinex-derivatives","BTCF0:USTF0",1736235392494,0.409919,101780.0,101760.0,1.17781722]
["bitfinex-derivatives","BTCF0:USTF0",1736235392693,0.409919,101780.0,101770.0,0.06056605]
["bitfinex-derivatives","BTCF0:USTF0",1736235392884,0.3608,101780.0,101770.0,0.10968905]
["bitfinex-derivatives","BTCF0:USTF0",1736235393090,0.472914,101790.0,101770.0,0.10968905]
["bitfinex-derivatives","BTCF0:USTF0",1736235393398,0.472914,101790.0,101780.0,0.06056605]
["bitfinex-derivatives","BTCF0:USTF0",1736235393697,0.48436605,101790.0,101770.0,0.42136605]
["bitfinex-derivatives","BTCF0:USTF0",1736235393890,0.47748505,101780.0,101760.0,1.43000564]
["bitfinex-derivatives","BTCF0:USTF0",1736235394091,0.11668505,101780.0,101770.0,0.58806723]
["bitfinex-derivatives","BTCF0:USTF0",1736235394290,0.049119,101780.0,101770.0,1.00943328]
["bitfinex-derivatives","BTCF0:USTF0",1736235394490,0.10968505,101780.0,101770.0,1.01043328]
["bitfinex-derivatives","BTCF0:USTF0",1736235395094,0.049119,101780.0,101770.0,1.01043328]
["bitfinex-derivatives","BTCF0:USTF0",1736235395898,0.06056605,101780.0,101770.0,0.94886723]
["bitfinex-derivatives","BTCF0:USTF0",1736235396098,0.01,101780.0,101770.0,1.00943328]
["bitfinex-derivatives","BTCF0:USTF0",1736235396495,0.052119,101780.0,101770.0,1.00943328]
["bitfinex-derivatives","BTCF0:USTF0",1736235396693,0.056119,101780.0,101770.0,1.01043328]
["bitfinex-derivatives","BTCF0:USTF0",1736235396900,0.059119,101780.0,101770.0,0.65617227]
["bitfinex-derivatives","BTCF0:USTF0",1736235397301,0.059119,101780.0,101770.0,0.68830325]
["bitfinex-derivatives","BTCF0:USTF0",1736235399789,0.059119,101780.0,101770.0,0.77066489]
["bitfinex-derivatives","BTCF0:USTF0",1736235402502,0.059119,101780.0,101770.0,0.53685867]
["bitfinex-derivatives","BTCF0:USTF0",1736235402901,0.419919,101780.0,101770.0,0.17605867]
["bitfinex-derivatives","BTCF0:USTF0",1736235403104,0.51261603,101780.0,101770.0,0.17605867]
["bitfinex-derivatives","BTCF0:USTF0",1736235403606,0.50461603,101780.0,101770.0,0.17505867]
["bitfinex-derivatives","BTCF0:USTF0",1736235403806,0.50661603,101780.0,101770.0,0.17505867]
["bitfinex-derivatives","BTCF0:USTF0",1736235404407,0.51061603,101780.0,101770.0,0.17605867]
["bitfinex-derivatives","BTCF0:USTF0",1736235405104,0.51061603,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736235405898,0.049125,101770.0,101750.0,0.55069392]
["bitfinex-derivatives","BTCF0:USTF0",1736235406098,0.53312203,101770.0,101750.0,0.45799689]
["bitfinex-derivatives","BTCF0:USTF0",1736235406496,0.53312203,101770.0,101750.0,0.81879689]
["bitfinex-derivatives","BTCF0:USTF0",1736235406699,0.440425,101770.0,101750.0,0.91149392]
["bitfinex-derivatives","BTCF0:USTF0",1736235407610,0.441425,101770.0,101750.0,0.91149392]
["bitfinex-derivatives","BTCF0:USTF0",1736235407801,0.441425,101770.0,101760.0,0.17505867]
["bitfinex-derivatives","BTCF0:USTF0",1736235409100,0.440425,101770.0,101760.0,0.17505867]
["bitfinex-derivatives","BTCF0:USTF0",1736235409404,0.441425,101770.0,101760.0,0.17505867]
["bitfinex-derivatives","BTCF0:USTF0",1736235409802,0.445425,101770.0,101760.0,0.17605867]
["bitfinex-derivatives","BTCF0:USTF0",1736235409999,0.447425,101770.0,101760.0,0.17605867]
["bitfinex-derivatives","BTCF0:USTF0",1736235410305,0.442425,101770.0,101760.0,0.17505867]
["bitfinex-derivatives","BTCF0:USTF0",1736235410507,0.442425,101770.0,101760.0,0.17605867]
["bitfinex-derivatives","BTCF0:USTF0",1736235410704,0.440425,101770.0,101760.0,0.17705867]
["bitfinex-derivatives","BTCF0:USTF0",1736235411308,0.440425,101770.0,101760.0,0.41086489]
["bitfinex-derivatives","BTCF0:USTF0",1736235412203,0.445425,101770.0,101760.0,0.41086489]
["bitfinex-derivatives","BTCF0:USTF0",1736235412705,0.440425,101770.0,101760.0,0.23480622]
["bitfinex-derivatives","BTCF0:USTF0",1736235412913,0.53312203,101770.0,101760.0,0.23580622]
["bitfinex-derivatives","BTCF0:USTF0",1736235413304,0.440425,101770.0,101760.0,0.23480622]
["bitfinex-derivatives","BTCF0:USTF0",1736235413610,0.447425,101770.0,101760.0,0.23480622]
["bitfinex-derivatives","BTCF0:USTF0",1736235414406,0.54012203,101770.0,101760.0,0.23480622]
["bitfinex-derivatives","BTCF0:USTF0",1736235414609,0.54012203,101770.0,101760.0,1.73480622]
["bitfinex-derivatives","BTCF0:USTF0",1736235415502,0.09269703,101770.0,101760.0,2.35107607]
["bitfinex-derivatives","BTCF0:USTF0",1736235415709,0.09269703,101770.0,101760.0,2.35207607]
["bitfinex-derivatives","BTCF0:USTF0",1736235415909,0.14182203,101770.0,101760.0,2.35207607]
["bitfinex-derivatives","BTCF0:USTF0",1736235416113,0.14182203,101770.0,101760.0,2.11726985]
["bitfinex-derivatives","BTCF0:USTF0",1736235416410,0.14882203,101770.0,101760.0,2.11726985]
["bitfinex-derivatives","BTCF0:USTF0",1736235416813,0.14382203,101770.0,101760.0,2.11626985]
["bitfinex-derivatives","BTCF0:USTF0",1736235417007,0.14382203,101770.0,101760.0,2.11726985]
["bitfinex-derivatives","BTCF0:USTF0",1736235417212,0.14182203,101770.0,101760.0,2.11826985]
["bitfinex-derivatives","BTCF0:USTF0",1736235418010,0.049125,101770.0,101760.0,2.11826985]
["bitfinex-derivatives","BTCF0:USTF0",1736235418509,0.049125,101770.0,101760.0,2.17596074]
["bitfinex-derivatives","BTCF0:USTF0",1736235418813,0.088725,101770.0,101760.0,2.17596074]
["bitfinex-derivatives","BTCF0:USTF0",1736235419115,0.17642203,101770.0,101760.0,2.17496074]
["bitfinex-derivatives","BTCF0:USTF0",1736235419318,0.14758347,101770.0,101760.0,2.17496074]
["bitfinex-derivatives","BTCF0:USTF0",1736235419618,0.14658347,101770.0,101760.0,2.20039019]
["bitfinex-derivatives","BTCF0:USTF0",1736235423814,0.21178347,101770.0,101760.0,2.20039019]
["bitfinex-derivatives","BTCF0:USTF0",1736235425315,0.150925,101770.0,101760.0,2.20039019]
["bitfinex-derivatives","BTCF0:USTF0",1736235425916,0.16073282,101770.0,101760.0,2.20039019]
["bitfinex-derivatives","BTCF0:USTF0",1736235426912,0.22159129,101770.0,101760.0,2.20039019]
["bitfinex-derivatives","BTCF0:USTF0",1736235427818,0.22159129,101770.0,101760.0,2.63857165]
["bitfinex-derivatives","BTCF0:USTF0",1736235428018,0.16073282,101770.0,101760.0,2.63857165]
["bitfinex-derivatives","BTCF0:USTF0",1736235430417,0.22159129,101770.0,101760.0,3.05036933]
["bitfinex-derivatives","BTCF0:USTF0",1736235432021,0.22159129,101770.0,101760.0,2.61218787]
["bitfinex-derivatives","BTCF0:USTF0",1736235432623,0.16073282,101770.0,101760.0,2.61218787]
["bitfinex-derivatives","BTCF0:USTF0",1736235433010,0.22159129,101770.0,101760.0,2.61218787]
["bitfinex-derivatives","BTCF0:USTF0",1736235434119,0.58239129,101770.0,101760.0,2.61218787]
["bitfinex-derivatives","BTCF0:USTF0",1736235434431,0.58239129,101770.0,101760.0,1.11218787]
["bitfinex-derivatives","BTCF0:USTF0",1736235434722,0.64324976,101770.0,101760.0,1.55110401]
["bitfinex-derivatives","BTCF0:USTF0",1736235436224,0.73139832,101770.0,101760.0,1.05400936]
["bitfinex-derivatives","BTCF0:USTF0",1736235436615,0.67053985,101770.0,101760.0,1.05400936]
["bitfinex-derivatives","BTCF0:USTF0",1736235438420,0.73139832,101770.0,101760.0,1.05400936]
["bitfinex-derivatives","BTCF0:USTF0",1736235439118,0.73139832,101770.0,101760.0,0.67643455]
["bitfinex-derivatives","BTCF0:USTF0",1736235439514,0.57708138,101770.0,101760.0,0.73729302]
["bitfinex-derivatives","BTCF0:USTF0",1736235439720,0.21628138,101770.0,101760.0,0.73729302]
["bitfinex-derivatives","BTCF0:USTF0",1736235440616,0.21628138,101770.0,101760.0,0.67643455]
["bitfinex-derivatives","BTCF0:USTF0",1736235440821,0.21628138,101770.0,101760.0,0.73729302]
["bitfinex-derivatives","BTCF0:USTF0",1736235441028,0.12813282,101770.0,101760.0,0.73729302]
["bitfinex-derivatives","BTCF0:USTF0",1736235441514,0.18899129,101770.0,101760.0,0.73729302]
["bitfinex-derivatives","BTCF0:USTF0",1736235441719,0.18899129,101770.0,101760.0,0.67643455]
["bitfinex-derivatives","BTCF0:USTF0",1736235442742,0.01380782,101770.0,101760.0,0.81040952]
["bitfinex-derivatives","BTCF0:USTF0",1736235442920,0.01380782,101770.0,101760.0,2.31040952]
["bitfinex-derivatives","BTCF0:USTF0",1736235443123,0.004,101770.0,101760.0,2.73206799]
["bitfinex-derivatives","BTCF0:USTF0",1736235444430,0.004,101770.0,101760.0,2.77950624]
["bitfinex-derivatives","BTCF0:USTF0",1736235445326,0.004,101770.0,101760.0,3.73323808]
["bitfinex-derivatives","BTCF0:USTF0",1736235445519,0.56778257,101790.0,101770.0,0.14180877]
["bitfinex-derivatives","BTCF0:USTF0",1736235445722,0.48856557,101790.0,101770.0,0.53400877]
["bitfinex-derivatives","BTCF0:USTF0",1736235445929,0.51976557,101790.0,101770.0,0.53400877]
["bitfinex-derivatives","BTCF0:USTF0",1736235446823,0.52376557,101790.0,101770.0,0.53400877]
["bitfinex-derivatives","BTCF0:USTF0",1736235447131,0.52476557,101790.0,101770.0,0.53400877]
["bitfinex-derivatives","BTCF0:USTF0",1736235447527,0.52476557,101790.0,101780.0,0.35294532]
["bitfinex-derivatives","BTCF0:USTF0",1736235448326,0.52476557,101790.0,101780.0,1.85294532]
["bitfinex-derivatives","BTCF0:USTF0",1736235448831,0.51976557,101790.0,101780.0,1.85294532]
["bitfinex-derivatives","BTCF0:USTF0",1736235449032,0.52376557,101790.0,101780.0,1.85294532]
["bitfinex-derivatives","BTCF0:USTF0",1736235449227,0.52376557,101790.0,101780.0,2.1757607]
["bitfinex-derivatives","BTCF0:USTF0",1736235455033,0.52376557,101790.0,101780.0,0.6757607]
["bitfinex-derivatives","BTCF0:USTF0",1736235455531,0.61645234,101790.0,101780.0,0.6757607]
["bitfinex-derivatives","BTCF0:USTF0",1736235455928,0.70913911,101790.0,101780.0,0.6757607]
["bitfinex-derivatives","BTCF0:USTF0",1736235456634,0.70913911,101790.0,101780.0,0.61666985]
["bitfinex-derivatives","BTCF0:USTF0",1736235457729,0.79728767,101790.0,101780.0,0.17634008]
["bitfinex-derivatives","BTCF0:USTF0",1736235457930,0.79728767,101790.0,101780.0,0.12644008]
["bitfinex-derivatives","BTCF0:USTF0",1736235459330,0.79728767,101790.0,101770.0,0.52897458]
["bitfinex-derivatives","BTCF0:USTF0",1736235459331,0.049118,101780.0,101770.0,0.52897458]
["bitfinex-derivatives","BTCF0:USTF0",1736235459536,0.60826025,101780.0,101770.0,0.52897458]
["bitfinex-derivatives","BTCF0:USTF0",1736235460630,0.049123,101770.0,101760.0,0.23512011]
["bitfinex-derivatives","BTCF0:USTF0",1736235460837,0.53290977,101770.0,101760.0,0.23512011]
["bitfinex-derivatives","BTCF0:USTF0",1736235461342,0.440223,101770.0,101760.0,0.32780688]
["bitfinex-derivatives","BTCF0:USTF0",1736235461836,0.52925819,101770.0,101760.0,0.35970688]
["bitfinex-derivatives","BTCF0:USTF0",1736235462841,0.53125819,101770.0,101760.0,0.35970688]
["bitfinex-derivatives","BTCF0:USTF0",1736235463342,0.443223,101770.0,101760.0,0.72621166]
["bitfinex-derivatives","BTCF0:USTF0",1736235465342,0.443223,101770.0,101760.0,2.22621166]
["bitfinex-derivatives","BTCF0:USTF0",1736235467647,0.443223,101770.0,101760.0,2.13352489]
["bitfinex-derivatives","BTCF0:USTF0",1736235467832,0.082423,101770.0,101760.0,2.13352489]
["bitfinex-derivatives","BTCF0:USTF0",1736235468438,0.082423,101770.0,101760.0,2.22621166]
["bitfinex-derivatives","BTCF0:USTF0",1736235468845,0.082423,101770.0,101760.0,2.57915698]
["bitfinex-derivatives","BTCF0:USTF0",1736235470036,0.082423,101770.0,101760.0,2.48647021]
["bitfinex-derivatives","BTCF0:USTF0",1736235470243,0.082423,101770.0,101760.0,2.55962787]
["bitfinex-derivatives","BTCF0:USTF0",1736235471348,0.082423,101770.0,101760.0,2.19261574]
["bitfinex-derivatives","BTCF0:USTF0",1736235476049,0.082423,101770.0,101760.0,2.5596836]
["bitfinex-derivatives","BTCF0:USTF0",1736235481556,0.082423,101770.0,101760.0,2.19261574]
["bitfinex-derivatives","BTCF0:USTF0",1736235484655,0.082423,101770.0,101760.0,2.5601351]
["bitfinex-derivatives","BTCF0:USTF0",1736235487465,0.082423,101770.0,101760.0,2.20718978]
["bitfinex-derivatives","BTCF0:USTF0",1736235491267,0.082423,101770.0,101760.0,2.26803238]
["bitfinex-derivatives","BTCF0:USTF0",1736235494170,0.082423,101770.0,101760.0,1.5927426]
["bitfinex-derivatives","BTCF0:USTF0",1736235494673,0.082423,101770.0,101760.0,1.90154265]
["bitfinex-derivatives","BTCF0:USTF0",1736235495967,0.082423,101770.0,101760.0,2.26962048]
["bitfinex-derivatives","BTCF0:USTF0",1736235496561,0.082423,101770.0,101760.0,1.5927426]
["bitfinex-derivatives","BTCF0:USTF0",1736235499674,0.082423,101770.0,101760.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1736235505571,0.17079195,101770.0,101760.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1736235505775,0.17079195,101770.0,101760.0,2.20780752]
["bitfinex-derivatives","BTCF0:USTF0",1736235507079,0.17079195,101770.0,101760.0,2.26865012]
["bitfinex-derivatives","BTCF0:USTF0",1736235507880,0.082423,101770.0,101760.0,2.69437777]
["bitfinex-derivatives","BTCF0:USTF0",1736235509381,0.082423,101770.0,101760.0,2.63353517]
["bitfinex-derivatives","BTCF0:USTF0",1736235510579,0.17079195,101770.0,101760.0,2.20780752]
["bitfinex-derivatives","BTCF0:USTF0",1736235523199,0.082423,101770.0,101760.0,2.63357908]
["bitfinex-derivatives","BTCF0:USTF0",1736235525102,0.082423,101770.0,101760.0,3.04537676]
["bitfinex-derivatives","BTCF0:USTF0",1736235526282,0.17079195,101770.0,101760.0,2.6196052]
["bitfinex-derivatives","BTCF0:USTF0",1736235527791,0.12166895,101770.0,101760.0,3.0295322]
["bitfinex-derivatives","BTCF0:USTF0",1736235528102,0.12166895,101770.0,101760.0,1.39896816]
["bitfinex-derivatives","BTCF0:USTF0",1736235528103,0.09136895,101770.0,101760.0,1.39896816]
["bitfinex-derivatives","BTCF0:USTF0",1736235528291,0.09136895,101770.0,101760.0,2.09172556]
["bitfinex-derivatives","BTCF0:USTF0",1736235528697,0.09136895,101770.0,101760.0,3.59172556]
["bitfinex-derivatives","BTCF0:USTF0",1736235528898,0.003,101770.0,101760.0,4.01748544]
["bitfinex-derivatives","BTCF0:USTF0",1736235530400,0.08836895,101780.0,101760.0,4.45247873]
["bitfinex-derivatives","BTCF0:USTF0",1736235530598,0.1678645,101790.0,101770.0,0.4707636]
["bitfinex-derivatives","BTCF0:USTF0",1736235530797,0.1678645,101790.0,101780.0,0.0608426]
["bitfinex-derivatives","BTCF0:USTF0",1736235532802,0.1678645,101790.0,101780.0,1.08985971]
["bitfinex-derivatives","BTCF0:USTF0",1736235533194,0.1688645,101790.0,101780.0,1.08985971]
["bitfinex-derivatives","BTCF0:USTF0",1736235533394,0.1718645,101790.0,101780.0,1.08985971]
["bitfinex-derivatives","BTCF0:USTF0",1736235534104,0.1718645,101790.0,101780.0,2.58985971]
["bitfinex-derivatives","BTCF0:USTF0",1736235535207,0.1718645,101790.0,101780.0,2.22230955]
["bitfinex-derivatives","BTCF0:USTF0",1736235535806,0.1718645,101790.0,101780.0,2.16146695]
["bitfinex-derivatives","BTCF0:USTF0",1736235536104,0.1718645,101790.0,101780.0,2.22230955]
["bitfinex-derivatives","BTCF0:USTF0",1736235537805,0.1718645,101790.0,101780.0,2.16146695]
["bitfinex-derivatives","BTCF0:USTF0",1736235538103,0.1718645,101790.0,101780.0,2.22230955]
["bitfinex-derivatives","BTCF0:USTF0",1736235542510,0.1718645,101790.0,101780.0,2.16146695]
["bitfinex-derivatives","BTCF0:USTF0",1736235542913,0.1718645,101790.0,101780.0,2.22230955]
["bitfinex-derivatives","BTCF0:USTF0",1736235546016,0.0619089,101790.0,101780.0,2.33227015]
["bitfinex-derivatives","BTCF0:USTF0",1736235546219,0.05185286,101790.0,101780.0,2.33227015]
["bitfinex-derivatives","BTCF0:USTF0",1736235546419,0.05185286,101790.0,101780.0,2.72377015]
["bitfinex-derivatives","BTCF0:USTF0",1736235546716,0.004,101790.0,101780.0,2.72377015]
["bitfinex-derivatives","BTCF0:USTF0",1736235546907,0.004,101790.0,101780.0,1.25637015]
["bitfinex-derivatives","BTCF0:USTF0",1736235547108,0.004,101790.0,101780.0,1.3039735]
["bitfinex-derivatives","BTCF0:USTF0",1736235547304,0.004,101790.0,101780.0,1.25637015]
["bitfinex-derivatives","BTCF0:USTF0",1736235547610,0.004,101790.0,101780.0,2.75637015]
["bitfinex-derivatives","BTCF0:USTF0",1736235548019,0.08337727,101810.0,101790.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1736235548214,0.08337727,101810.0,101800.0,0.4216426]
["bitfinex-derivatives","BTCF0:USTF0",1736235548413,0.09326872,101810.0,101800.0,0.4216426]
["bitfinex-derivatives","BTCF0:USTF0",1736235548612,0.08337727,101810.0,101800.0,0.4216426]
["bitfinex-derivatives","BTCF0:USTF0",1736235549227,0.03727427,101810.0,101800.0,0.4707506]
["bitfinex-derivatives","BTCF0:USTF0",1736235549519,0.04427427,101810.0,101800.0,0.5325932]
["bitfinex-derivatives","BTCF0:USTF0",1736235549712,0.04427427,101810.0,101800.0,0.4717506]
["bitfinex-derivatives","BTCF0:USTF0",1736235550318,0.10511687,101810.0,101800.0,0.4717506]
["bitfinex-derivatives","BTCF0:USTF0",1736235550512,0.10511687,101810.0,101800.0,1.13256658]
["bitfinex-derivatives","BTCF0:USTF0",1736235550708,0.10211687,101810.0,101800.0,1.13256658]
["bitfinex-derivatives","BTCF0:USTF0",1736235551017,0.10411687,101810.0,101800.0,1.13256658]
["bitfinex-derivatives","BTCF0:USTF0",1736235553113,0.10411687,101810.0,101800.0,2.63256658]
["bitfinex-derivatives","BTCF0:USTF0",1736235553319,0.10411687,101810.0,101800.0,2.92620211]
["bitfinex-derivatives","BTCF0:USTF0",1736235556317,0.10411687,101810.0,101800.0,2.63256658]
["bitfinex-derivatives","BTCF0:USTF0",1736235556815,0.04327427,101810.0,101800.0,2.63256658]
["bitfinex-derivatives","BTCF0:USTF0",1736235559722,0.04327427,101810.0,101800.0,2.66566658]
["bitfinex-derivatives","BTCF0:USTF0",1736235560123,0.04327427,101810.0,101800.0,2.72650918]
["bitfinex-derivatives","BTCF0:USTF0",1736235560724,0.04327427,101810.0,101800.0,2.37405056]
["bitfinex-derivatives","BTCF0:USTF0",1736235562311,0.04327427,101810.0,101800.0,2.72650918]
["bitfinex-derivatives","BTCF0:USTF0",1736235562818,0.01047427,101810.0,101800.0,1.58730918]
["bitfinex-derivatives","BTCF0:USTF0",1736235563120,0.01047427,101810.0,101800.0,1.61840918]
["bitfinex-derivatives","BTCF0:USTF0",1736235563320,0.01047427,101810.0,101800.0,3.11840918]
["bitfinex-derivatives","BTCF0:USTF0",1736235563521,0.009,101810.0,101800.0,3.17925178]
["bitfinex-derivatives","BTCF0:USTF0",1736235563824,0.009,101810.0,101800.0,3.22683546]
["bitfinex-derivatives","BTCF0:USTF0",1736235564423,0.079194,101830.0,101810.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1736235564625,0.079194,101830.0,101820.0,0.4824852]
["bitfinex-derivatives","BTCF0:USTF0",1736235565319,0.079194,101830.0,101820.0,0.5315832]
["bitfinex-derivatives","BTCF0:USTF0",1736235565716,0.085194,101830.0,101820.0,0.5325832]
["bitfinex-derivatives","BTCF0:USTF0",1736235566324,0.085194,101830.0,101820.0,1.19314023]
["bitfinex-derivatives","BTCF0:USTF0",1736235566725,0.087194,101830.0,101820.0,1.19314023]
["bitfinex-derivatives","BTCF0:USTF0",1736235567324,0.0381,101830.0,101820.0,1.19314023]
["bitfinex-derivatives","BTCF0:USTF0",1736235568130,0.0381,101830.0,101820.0,1.48658889]
["bitfinex-derivatives","BTCF0:USTF0",1736235569325,0.0381,101830.0,101820.0,1.19314023]
["bitfinex-derivatives","BTCF0:USTF0",1736235572940,0.0381,101830.0,101820.0,1.13229763]
["bitfinex-derivatives","BTCF0:USTF0",1736235573432,0.0361,101830.0,101820.0,1.13229763]
["bitfinex-derivatives","BTCF0:USTF0",1736235573633,0.0371,101830.0,101820.0,1.13229763]
["bitfinex-derivatives","BTCF0:USTF0",1736235574135,0.0371,101830.0,101820.0,1.49413726]
["bitfinex-derivatives","BTCF0:USTF0",1736235574635,0.0371,101830.0,101820.0,1.55497986]
["bitfinex-derivatives","BTCF0:USTF0",1736235575029,0.0311,101830.0,101820.0,1.19214023]
["bitfinex-derivatives","BTCF0:USTF0",1736235575331,0.0331,101830.0,101820.0,1.19214023]
["bitfinex-derivatives","BTCF0:USTF0",1736235577938,0.0331,101830.0,101820.0,1.55425362]
["bitfinex-derivatives","BTCF0:USTF0",1736235583741,0.0331,101830.0,101820.0,1.13129763]
["bitfinex-derivatives","BTCF0:USTF0",1736235584642,0.0331,101830.0,101820.0,1.19214023]
["bitfinex-derivatives","BTCF0:USTF0",1736235585037,0.0331,101830.0,101820.0,1.13129763]
["bitfinex-derivatives","BTCF0:USTF0",1736235586045,0.0331,101830.0,101820.0,1.19214023]
["bitfinex-derivatives","BTCF0:USTF0",1736235586250,0.0331,101830.0,101820.0,1.13129763]
["bitfinex-derivatives","BTCF0:USTF0",1736235586539,0.0331,101830.0,101820.0,1.49359283]
["bitfinex-derivatives","BTCF0:USTF0",1736235587043,0.0331,101830.0,101820.0,1.55443543]
["bitfinex-derivatives","BTCF0:USTF0",1736235587447,0.0331,101830.0,101820.0,1.49359283]
["bitfinex-derivatives","BTCF0:USTF0",1736235589439,0.0331,101830.0,101820.0,1.14139316]
["bitfinex-derivatives","BTCF0:USTF0",1736235592662,0.0331,101830.0,101820.0,1.20223576]
["bitfinex-derivatives","BTCF0:USTF0",1736235594046,0.0331,101830.0,101820.0,1.14139316]
["bitfinex-derivatives","BTCF0:USTF0",1736235595147,0.0331,101830.0,101820.0,1.97508705]
["bitfinex-derivatives","BTCF0:USTF0",1736235596147,0.0331,101830.0,101820.0,2.03592965]
["bitfinex-derivatives","BTCF0:USTF0",1736235596852,0.0331,101830.0,101820.0,1.61404496]
["bitfinex-derivatives","BTCF0:USTF0",1736235599354,0.0331,101830.0,101820.0,1.55320236]
["bitfinex-derivatives","BTCF0:USTF0",1736235599852,0.0331,101830.0,101820.0,1.14139316]
["bitfinex-derivatives","BTCF0:USTF0",1736235602249,0.1430366,101830.0,101820.0,0.67065256]
["bitfinex-derivatives","BTCF0:USTF0",1736235602455,0.1430366,101830.0,101820.0,1.50441079]
["bitfinex-derivatives","BTCF0:USTF0",1736235603052,0.003,101830.0,101820.0,2.09683659]
["bitfinex-derivatives","BTCF0:USTF0",1736235603356,0.003,101830.0,101820.0,2.22536018]
["bitfinex-derivatives","BTCF0:USTF0",1736235603554,0.003,101830.0,101820.0,3.72536018]
["bitfinex-derivatives","BTCF0:USTF0",1736235603857,0.003,101830.0,101820.0,3.66451758]
["bitfinex-derivatives","BTCF0:USTF0",1736235604246,0.003,101830.0,101820.0,3.72536018]
["bitfinex-derivatives","BTCF0:USTF0",1736235604442,0.002,101830.0,101820.0,3.72536018]
["bitfinex-derivatives","BTCF0:USTF0",1736235604643,0.002,101830.0,101820.0,3.72636018]
["bitfinex-derivatives","BTCF0:USTF0",1736235604847,0.29547044,101850.0,101830.0,0.049091]
["bitfinex-derivatives","BTCF0:USTF0",1736235605047,0.29547044,101850.0,101840.0,0.4216426]
["bitfinex-derivatives","BTCF0:USTF0",1736235605757,0.17764517,101850.0,101840.0,0.4216426]
["bitfinex-derivatives","BTCF0:USTF0",1736235605957,0.08927622,101850.0,101840.0,0.4216426]
["bitfinex-derivatives","BTCF0:USTF0",1736235606157,0.09127622,101850.0,101840.0,0.4216426]
["bitfinex-derivatives","BTCF0:USTF0",1736235606553,0.09527622,101850.0,101840.0,1.44532004]
["bitfinex-derivatives","BTCF0:USTF0",1736235608458,0.08927622,101850.0,101840.0,1.44532004]
["bitfinex-derivatives","BTCF0:USTF0",1736235608662,0.09227622,101850.0,101840.0,1.08452004]
["bitfinex-derivatives","BTCF0:USTF0",1736235608858,0.15311882,101850.0,101840.0,1.08452004]
["bitfinex-derivatives","BTCF0:USTF0",1736235609061,0.09227622,101850.0,101840.0,1.08452004]
["bitfinex-derivatives","BTCF0:USTF0",1736235609759,0.09227622,101850.0,101840.0,0.72222484]
["bitfinex-derivatives","BTCF0:USTF0",1736235610351,0.15311882,101850.0,101840.0,0.72222484]
["bitfinex-derivatives","BTCF0:USTF0",1736235610853,0.15311882,101850.0,101840.0,0.66138224]
["bitfinex-derivatives","BTCF0:USTF0",1736235611060,0.51391882,101850.0,101840.0,0.66138224]
["bitfinex-derivatives","BTCF0:USTF0",1736235612289,0.15311882,101850.0,101840.0,0.66138224]
["bitfinex-derivatives","BTCF0:USTF0",1736235612485,0.15311882,101850.0,101840.0,1.08302484]
["bitfinex-derivatives","BTCF0:USTF0",1736235612969,0.15311882,101850.0,101840.0,1.02403256]
["bitfinex-derivatives","BTCF0:USTF0",1736235612970,0.19240077,101850.0,101840.0,1.02403256]
["bitfinex-derivatives","BTCF0:USTF0",1736235613755,0.19240077,101850.0,101840.0,2.52403256]
["bitfinex-derivatives","BTCF0:USTF0",1736235614154,0.10403182,101850.0,101840.0,2.93978614]
["bitfinex-derivatives","BTCF0:USTF0",1736235614460,0.10403182,101850.0,101840.0,2.87894354]
["bitfinex-derivatives","BTCF0:USTF0",1736235615357,0.15311582,101850.0,101840.0,2.87894354]
["bitfinex-derivatives","BTCF0:USTF0",1736235616763,0.15311582,101850.0,101840.0,2.52218224]
["bitfinex-derivatives","BTCF0:USTF0",1736235617063,0.15311582,101850.0,101840.0,2.58302484]
["bitfinex-derivatives","BTCF0:USTF0",1736235619659,0.15311582,101850.0,101840.0,0.66138224]
["bitfinex-derivatives","BTCF0:USTF0",1736235619857,0.51391582,101850.0,101840.0,0.66138224]
["bitfinex-derivatives","BTCF0:USTF0",1736235621666,0.51391582,101850.0,101840.0,0.35302488]
["bitfinex-derivatives","BTCF0:USTF0",1736235623968,0.51391582,101850.0,101820.0,2.0515396]
["bitfinex-derivatives","BTCF0:USTF0",1736235624166,0.0608426,101830.0,101820.0,1.98204463]
["bitfinex-derivatives","BTCF0:USTF0",1736235624474,0.0608426,101830.0,101820.0,2.04288723]
["bitfinex-derivatives","BTCF0:USTF0",1736235624859,0.0914426,101830.0,101820.0,0.54288723]
["bitfinex-derivatives","BTCF0:USTF0",1736235625165,0.0914426,101830.0,101820.0,0.54388723]
["bitfinex-derivatives","BTCF0:USTF0",1736235625366,0.0306,101830.0,101820.0,2.10472983]
["bitfinex-derivatives","BTCF0:USTF0",1736235625567,0.0306,101830.0,101820.0,2.04388723]
["bitfinex-derivatives","BTCF0:USTF0",1736235625769,0.0316,101830.0,101820.0,2.04288723]
["bitfinex-derivatives","BTCF0:USTF0",1736235626376,0.0316,101830.0,101820.0,2.0332396]
["bitfinex-derivatives","BTCF0:USTF0",1736235628363,0.080694,101830.0,101820.0,2.0332396]
["bitfinex-derivatives","BTCF0:USTF0",1736235629772,0.080694,101830.0,101820.0,2.0940822]
["bitfinex-derivatives","BTCF0:USTF0",1736235629968,0.001,101830.0,101820.0,2.0940822]
["bitfinex-derivatives","BTCF0:USTF0",1736235630278,0.001,101830.0,101820.0,0.5940822]
["bitfinex-derivatives","BTCF0:USTF0",1736235630470,0.001,101830.0,101820.0,0.9548822]
["bitfinex-derivatives","BTCF0:USTF0",1736235630664,0.001,101830.0,101820.0,1.00250748]
["bitfinex-derivatives","BTCF0:USTF0",1736235630869,0.001,101830.0,101820.0,2.50250748]
["bitfinex-derivatives","BTCF0:USTF0",1736235632277,0.049089,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1736235632467,0.049089,101840.0,101830.0,0.4707366]
["bitfinex-derivatives","BTCF0:USTF0",1736235633374,0.049089,101840.0,101830.0,0.4717366]
["bitfinex-derivatives","BTCF0:USTF0",1736235633573,0.049089,101840.0,101830.0,1.12732097]
["bitfinex-derivatives","BTCF0:USTF0",1736235634176,0.049089,101840.0,101830.0,1.12832097]
["bitfinex-derivatives","BTCF0:USTF0",1736235636875,0.049089,101840.0,101830.0,1.13799876]
["bitfinex-derivatives","BTCF0:USTF0",1736235637574,0.15031782,101850.0,101830.0,1.13799876]
["bitfinex-derivatives","BTCF0:USTF0",1736235637779,0.15031782,101850.0,101840.0,0.4216426]
["bitfinex-derivatives","BTCF0:USTF0",1736235638666,0.15131782,101850.0,101840.0,0.4216426]
["bitfinex-derivatives","BTCF0:USTF0",1736235638863,0.15131782,101850.0,101840.0,1.43001201]
["bitfinex-derivatives","BTCF0:USTF0",1736235639068,0.15331782,101850.0,101840.0,1.43001201]
["bitfinex-derivatives","BTCF0:USTF0",1736235640275,0.15231782,101850.0,101840.0,1.43001201]
["bitfinex-derivatives","BTCF0:USTF0",1736235640579,0.15331782,101850.0,101840.0,1.43001201]
["bitfinex-derivatives","BTCF0:USTF0",1736235641577,0.15331782,101850.0,101840.0,1.07351333]
["bitfinex-derivatives","BTCF0:USTF0",1736235644680,0.15331782,101850.0,101840.0,1.43085923]
["bitfinex-derivatives","BTCF0:USTF0",1736235650776,0.15331782,101850.0,101840.0,2.93085923]
["bitfinex-derivatives","BTCF0:USTF0",1736235654184,0.15331782,101850.0,101840.0,2.87001663]
["bitfinex-derivatives","BTCF0:USTF0",1736235655086,0.15331782,101850.0,101840.0,1.37001663]
["bitfinex-derivatives","BTCF0:USTF0",1736235655689,0.15331782,101850.0,101840.0,2.87001663]
["bitfinex-derivatives","BTCF0:USTF0",1736235657590,0.24151831,101850.0,101840.0,2.87001663]
["bitfinex-derivatives","BTCF0:USTF0",1736235657887,0.24151831,101850.0,101840.0,2.50921663]
["bitfinex-derivatives","BTCF0:USTF0",1736235658685,0.24151831,101850.0,101840.0,2.15187073]
["bitfinex-derivatives","BTCF0:USTF0",1736235660991,0.35911896,101850.0,101840.0,2.51034652]
["bitfinex-derivatives","BTCF0:USTF0",1736235661979,0.78076156,101850.0,101840.0,1.01034652]
["bitfinex-derivatives","BTCF0:USTF0",1736235662486,0.66316091,101850.0,101840.0,1.01034652]
["bitfinex-derivatives","BTCF0:USTF0",1736235664193,0.66316091,101850.0,101840.0,0.59352217]
["bitfinex-derivatives","BTCF0:USTF0",1736235664194,0.69256107,101850.0,101840.0,0.59352217]
["bitfinex-derivatives","BTCF0:USTF0",1736235668293,0.57087587,101850.0,101840.0,0.59352217]
["bitfinex-derivatives","BTCF0:USTF0",1736235668593,0.63171847,101850.0,101840.0,0.59352217]
["bitfinex-derivatives","BTCF0:USTF0",1736235668992,0.78079813,101850.0,101840.0,0.59352217]
["bitfinex-derivatives","BTCF0:USTF0",1736235670089,0.71995553,101850.0,101840.0,0.59352217]
["bitfinex-derivatives","BTCF0:USTF0",1736235670289,0.78079813,101850.0,101840.0,0.59352217]
["bitfinex-derivatives","BTCF0:USTF0",1736235675393,0.78079813,101850.0,101830.0,0.35278504]
["bitfinex-derivatives","BTCF0:USTF0",1736235675587,0.0608426,101830.0,101820.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1736235676291,0.0608426,101830.0,101820.0,0.4529426]
["bitfinex-derivatives","BTCF0:USTF0",1736235676798,0.0608426,101830.0,101820.0,0.81319984]
["bitfinex-derivatives","BTCF0:USTF0",1736235677391,0.0608426,101830.0,101820.0,0.75235724]
["bitfinex-derivatives","BTCF0:USTF0",1736235677886,0.14907966,101830.0,101820.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1736235678085,0.15007966,101830.0,101820.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1736235678995,0.19917366,101830.0,101820.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1736235680989,0.26001626,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736235681298,0.049098,101820.0,101810.0,0.05057509]
["bitfinex-derivatives","BTCF0:USTF0",1736235681498,0.4707406,101820.0,101810.0,0.05057509]
["bitfinex-derivatives","BTCF0:USTF0",1736235681691,0.4707406,101820.0,101810.0,1.55057509]
["bitfinex-derivatives","BTCF0:USTF0",1736235682491,0.5315832,101820.0,101810.0,1.50147309]
["bitfinex-derivatives","BTCF0:USTF0",1736235683394,0.61982026,101820.0,101810.0,1.50147309]
["bitfinex-derivatives","BTCF0:USTF0",1736235683593,0.62382026,101820.0,101810.0,1.50147309]
["bitfinex-derivatives","BTCF0:USTF0",1736235685288,0.26302026,101820.0,101810.0,1.50147309]
["bitfinex-derivatives","BTCF0:USTF0",1736235685497,0.62382026,101820.0,101810.0,1.50147309]
["bitfinex-derivatives","BTCF0:USTF0",1736235685696,0.62382026,101820.0,101810.0,1.73667276]
["bitfinex-derivatives","BTCF0:USTF0",1736235685893,0.26302026,101820.0,101810.0,1.73667276]
["bitfinex-derivatives","BTCF0:USTF0",1736235686501,0.20217766,101820.0,101810.0,1.73667276]
["bitfinex-derivatives","BTCF0:USTF0",1736235687200,0.20217766,101820.0,101810.0,1.50147309]
["bitfinex-derivatives","BTCF0:USTF0",1736235689999,0.1139406,101820.0,101810.0,1.50147309]
["bitfinex-derivatives","BTCF0:USTF0",1736235691692,0.20217766,101820.0,101810.0,1.76350212]
["bitfinex-derivatives","BTCF0:USTF0",1736235694003,0.20217766,101820.0,101810.0,1.82434472]
["bitfinex-derivatives","BTCF0:USTF0",1736235694198,0.09223706,101820.0,101810.0,2.26674772]
["bitfinex-derivatives","BTCF0:USTF0",1736235694506,0.004,101820.0,101810.0,2.28504772]
["bitfinex-derivatives","BTCF0:USTF0",1736235695698,0.0648426,101820.0,101810.0,2.28504772]
["bitfinex-derivatives","BTCF0:USTF0",1736235695894,0.0648426,101820.0,101810.0,2.22420512]
["bitfinex-derivatives","BTCF0:USTF0",1736235696207,0.1139406,101820.0,101810.0,2.22420512]
["bitfinex-derivatives","BTCF0:USTF0",1736235697011,0.1139406,101820.0,101810.0,2.28504772]
["bitfinex-derivatives","BTCF0:USTF0",1736235697203,0.1139406,101820.0,101810.0,2.63786791]
["bitfinex-derivatives","BTCF0:USTF0",1736235699014,0.1139406,101820.0,101810.0,2.57702531]
["bitfinex-derivatives","BTCF0:USTF0",1736235700118,0.1139406,101820.0,101810.0,2.63786791]
["bitfinex-derivatives","BTCF0:USTF0",1736235700319,0.1139406,101820.0,101810.0,2.57702531]
["bitfinex-derivatives","BTCF0:USTF0",1736235702521,0.1139406,101820.0,101810.0,2.55872531]
["bitfinex-derivatives","BTCF0:USTF0",1736235704008,0.1139406,101820.0,101810.0,2.87123335]
["bitfinex-derivatives","BTCF0:USTF0",1736235704208,0.053098,101820.0,101810.0,2.87123335]
["bitfinex-derivatives","BTCF0:USTF0",1736235704410,0.1139406,101820.0,101810.0,2.87123335]
["bitfinex-derivatives","BTCF0:USTF0",1736235706719,0.1139406,101820.0,101810.0,2.55872531]
["bitfinex-derivatives","BTCF0:USTF0",1736235708113,0.20217766,101820.0,101810.0,2.55872531]
["bitfinex-derivatives","BTCF0:USTF0",1736235709620,0.20217766,101820.0,101810.0,2.52622531]
["bitfinex-derivatives","BTCF0:USTF0",1736235711023,0.20217766,101820.0,101810.0,2.83896223]
["bitfinex-derivatives","BTCF0:USTF0",1736235714818,0.23307766,101820.0,101810.0,2.83896223]
["bitfinex-derivatives","BTCF0:USTF0",1736235715018,0.29392026,101820.0,101810.0,2.83896223]
["bitfinex-derivatives","BTCF0:USTF0",1736235715320,0.23307766,101820.0,101810.0,2.83896223]
["bitfinex-derivatives","BTCF0:USTF0",1736235715625,0.23307766,101820.0,101810.0,2.42905923]
["bitfinex-derivatives","BTCF0:USTF0",1736235716325,0.29392026,101820.0,101810.0,2.42905923]
["bitfinex-derivatives","BTCF0:USTF0",1736235717217,0.41152091,101820.0,101810.0,2.11632231]
["bitfinex-derivatives","BTCF0:USTF0",1736235717728,0.77232091,101820.0,101810.0,2.11632231]
["bitfinex-derivatives","BTCF0:USTF0",1736235722021,0.77232091,101820.0,101810.0,2.41082626]
["bitfinex-derivatives","BTCF0:USTF0",1736235723432,0.68408385,101820.0,101810.0,2.41082626]
["bitfinex-derivatives","BTCF0:USTF0",1736235726429,0.68408385,101820.0,101810.0,2.05800607]
["bitfinex-derivatives","BTCF0:USTF0",1736235726430,0.77239178,101820.0,101810.0,2.05800607]
["bitfinex-derivatives","BTCF0:USTF0",1736235727931,0.77239178,101820.0,101810.0,2.41082626]
["bitfinex-derivatives","BTCF0:USTF0",1736235729130,0.77239178,101820.0,101810.0,2.42912158]
["bitfinex-derivatives","BTCF0:USTF0",1736235730733,0.77239178,101820.0,101810.0,2.11632231]
["bitfinex-derivatives","BTCF0:USTF0",1736235732232,0.77239178,101820.0,101810.0,2.41075321]
["bitfinex-derivatives","BTCF0:USTF0",1736235735246,0.77239178,101820.0,101810.0,2.05793302]
["bitfinex-derivatives","BTCF0:USTF0",1736235737035,0.68408385,101820.0,101810.0,2.05793302]
["bitfinex-derivatives","BTCF0:USTF0",1736235738429,0.68408385,101820.0,101810.0,2.41075321]
["bitfinex-derivatives","BTCF0:USTF0",1736235738638,0.32328385,101820.0,101810.0,2.41075321]
["bitfinex-derivatives","BTCF0:USTF0",1736235743847,0.41162999,101820.0,101810.0,2.42915417]
["bitfinex-derivatives","BTCF0:USTF0",1736235745047,0.28994479,101820.0,101810.0,2.42915417]
["bitfinex-derivatives","BTCF0:USTF0",1736235745246,0.41162999,101820.0,101810.0,2.42915417]
["bitfinex-derivatives","BTCF0:USTF0",1736235746247,0.32328385,101820.0,101810.0,2.42915417]
["bitfinex-derivatives","BTCF0:USTF0",1736235747857,0.32328385,101820.0,101810.0,2.11632231]
["bitfinex-derivatives","BTCF0:USTF0",1736235751756,0.32328385,101820.0,101810.0,0.61632231]
["bitfinex-derivatives","BTCF0:USTF0",1736235752661,0.32328385,101820.0,101810.0,0.9294301]
["bitfinex-derivatives","BTCF0:USTF0",1736235754057,0.68408385,101820.0,101810.0,0.9294301]
["bitfinex-derivatives","BTCF0:USTF0",1736235755648,0.68408385,101820.0,101810.0,0.61632231]
["bitfinex-derivatives","BTCF0:USTF0",1736235758453,0.74492645,101820.0,101810.0,0.38092959]
["bitfinex-derivatives","BTCF0:USTF0",1736235758653,0.77722645,101820.0,101810.0,0.33102959]
["bitfinex-derivatives","BTCF0:USTF0",1736235760461,0.83602678,101820.0,101800.0,0.17665127]
["bitfinex-derivatives","BTCF0:USTF0",1736235760663,0.5315882,101810.0,101800.0,0.17665127]
["bitfinex-derivatives","BTCF0:USTF0",1736235761761,0.5627882,101810.0,101800.0,0.17665127]
["bitfinex-derivatives","BTCF0:USTF0",1736235762061,0.70970332,101810.0,101800.0,0.17665127]
["bitfinex-derivatives","BTCF0:USTF0",1736235763363,0.58801812,101810.0,101800.0,0.17665127]
["bitfinex-derivatives","BTCF0:USTF0",1736235763565,0.70970332,101810.0,101800.0,0.17665127]
["bitfinex-derivatives","BTCF0:USTF0",1736235764063,0.70970332,101810.0,101800.0,0.17965127]
["bitfinex-derivatives","BTCF0:USTF0",1736235764463,0.68022479,101810.0,101800.0,0.17965127]
["bitfinex-derivatives","BTCF0:USTF0",1736235767663,0.6898554,101810.0,101800.0,0.17965127]
["bitfinex-derivatives","BTCF0:USTF0",1736235771174,0.83677052,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736235775364,0.71508532,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736235775567,0.83677052,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736235779174,0.71933393,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736235786792,0.89573491,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736235787997,0.89573491,101810.0,101800.0,0.17965127]
["bitfinex-derivatives","BTCF0:USTF0",1736235789389,0.74881979,101810.0,101800.0,0.41518629]
["bitfinex-derivatives","BTCF0:USTF0",1736235795792,0.68797719,101810.0,101800.0,0.41518629]
["bitfinex-derivatives","BTCF0:USTF0",1736235796093,0.51157621,101810.0,101800.0,0.23853502]
["bitfinex-derivatives","BTCF0:USTF0",1736235796288,0.41953361,101810.0,101800.0,0.29937762]
["bitfinex-derivatives","BTCF0:USTF0",1736235796487,0.05873361,101810.0,101800.0,0.29937762]
["bitfinex-derivatives","BTCF0:USTF0",1736235796699,0.11957621,101810.0,101800.0,0.27163502]
["bitfinex-derivatives","BTCF0:USTF0",1736235796987,0.48037621,101810.0,101800.0,1.77163502]
["bitfinex-derivatives","BTCF0:USTF0",1736235797196,0.68837902,101810.0,101800.0,0.27163502]
["bitfinex-derivatives","BTCF0:USTF0",1736235797502,0.62753642,101810.0,101800.0,0.27163502]
["bitfinex-derivatives","BTCF0:USTF0",1736235797798,0.62753642,101810.0,101800.0,1.77163502]
["bitfinex-derivatives","BTCF0:USTF0",1736235798496,0.62753642,101810.0,101800.0,1.83051878]
["bitfinex-derivatives","BTCF0:USTF0",1736235799201,0.62753642,101810.0,101800.0,0.29741878]
["bitfinex-derivatives","BTCF0:USTF0",1736235799396,0.72127902,101810.0,101800.0,0.29741878]
["bitfinex-derivatives","BTCF0:USTF0",1736235800289,0.72127902,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736235800803,0.66043642,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736235800996,0.72127902,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736235801299,0.66043642,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736235801504,0.66043642,101810.0,101800.0,0.23861934]
["bitfinex-derivatives","BTCF0:USTF0",1736235801708,0.72127902,101810.0,101800.0,0.23861934]
["bitfinex-derivatives","BTCF0:USTF0",1736235802000,0.66043642,101810.0,101800.0,0.23861934]
["bitfinex-derivatives","BTCF0:USTF0",1736235807206,0.72127902,101810.0,101800.0,0.23861934]
["bitfinex-derivatives","BTCF0:USTF0",1736235807507,0.66043642,101810.0,101800.0,0.23861934]
["bitfinex-derivatives","BTCF0:USTF0",1736235813801,0.65080581,101810.0,101800.0,0.23861934]
["bitfinex-derivatives","BTCF0:USTF0",1736235818104,0.66054361,101810.0,101800.0,0.23861934]
["bitfinex-derivatives","BTCF0:USTF0",1736235819412,0.59970101,101810.0,101800.0,0.23861934]
["bitfinex-derivatives","BTCF0:USTF0",1736235819614,0.66054361,101810.0,101800.0,0.23861934]
["bitfinex-derivatives","BTCF0:USTF0",1736235822709,0.72138621,101810.0,101800.0,0.23861934]
["bitfinex-derivatives","BTCF0:USTF0",1736235824717,0.75062698,101810.0,101800.0,0.41539288]
["bitfinex-derivatives","BTCF0:USTF0",1736235825710,0.62894178,101810.0,101800.0,0.41539288]
["bitfinex-derivatives","BTCF0:USTF0",1736235825914,0.68978438,101810.0,101800.0,0.41539288]
["bitfinex-derivatives","BTCF0:USTF0",1736235827204,0.66053328,101810.0,101800.0,0.53303812]
["bitfinex-derivatives","BTCF0:USTF0",1736235828719,0.66053328,101810.0,101800.0,0.78344628]
["bitfinex-derivatives","BTCF0:USTF0",1736235831621,0.66053328,101810.0,101800.0,0.53303812]
["bitfinex-derivatives","BTCF0:USTF0",1736235832924,0.66053328,101810.0,101800.0,0.29741878]
["bitfinex-derivatives","BTCF0:USTF0",1736235833424,0.59969068,101810.0,101800.0,0.29741878]
["bitfinex-derivatives","BTCF0:USTF0",1736235833722,0.66053328,101810.0,101800.0,0.29741878]
["bitfinex-derivatives","BTCF0:USTF0",1736235834626,0.63108805,101810.0,101800.0,0.54780396]
["bitfinex-derivatives","BTCF0:USTF0",1736235835822,0.77823793,101810.0,101800.0,0.54780396]
["bitfinex-derivatives","BTCF0:USTF0",1736235838634,0.72137588,101810.0,101800.0,0.23863035]
["bitfinex-derivatives","BTCF0:USTF0",1736235839740,0.75062698,101810.0,101800.0,0.17973819]
["bitfinex-derivatives","BTCF0:USTF0",1736235843937,0.75062698,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736235853841,0.72109409,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736235855545,0.72109409,101810.0,101800.0,0.17973819]
["bitfinex-derivatives","BTCF0:USTF0",1736235857047,0.72109409,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736235857846,1.08189409,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736235859454,1.25829507,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736235860848,1.08189409,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736235861845,1.25829507,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736235864642,1.11142698,101810.0,101800.0,0.17973819]
["bitfinex-derivatives","BTCF0:USTF0",1736235876962,0.935026,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736235881065,1.11154565,101810.0,101800.0,0.17973819]
["bitfinex-derivatives","BTCF0:USTF0",1736235886175,0.935026,101810.0,101800.0,0.17973819]
["bitfinex-derivatives","BTCF0:USTF0",1736235890775,1.11157246,101810.0,101800.0,0.17973819]
["bitfinex-derivatives","BTCF0:USTF0",1736235894276,0.98988726,101810.0,101800.0,0.17973819]
["bitfinex-derivatives","BTCF0:USTF0",1736235894475,1.11157246,101810.0,101800.0,0.17973819]
["bitfinex-derivatives","BTCF0:USTF0",1736235900182,1.11157246,101810.0,101800.0,0.41536854]
["bitfinex-derivatives","BTCF0:USTF0",1736235906086,1.11157246,101810.0,101800.0,0.17973819]
["bitfinex-derivatives","BTCF0:USTF0",1736235909786,0.935026,101810.0,101800.0,0.17973819]
["bitfinex-derivatives","BTCF0:USTF0",1736235914487,1.11164301,101810.0,101800.0,0.41536854]
["bitfinex-derivatives","BTCF0:USTF0",1736235919587,0.935026,101810.0,101800.0,0.17973819]
["bitfinex-derivatives","BTCF0:USTF0",1736235920781,0.935026,101810.0,101800.0,0.41536854]
["bitfinex-derivatives","BTCF0:USTF0",1736235921792,1.11160916,101810.0,101800.0,0.23863035]
["bitfinex-derivatives","BTCF0:USTF0",1736235925394,0.935026,101810.0,101800.0,0.41545605]
["bitfinex-derivatives","BTCF0:USTF0",1736235927999,1.11161194,101810.0,101800.0,0.41545605]
["bitfinex-derivatives","BTCF0:USTF0",1736235929497,1.11161194,101810.0,101800.0,0.23863035]
["bitfinex-derivatives","BTCF0:USTF0",1736235932309,1.11161194,101810.0,101800.0,0.17981881]
["bitfinex-derivatives","BTCF0:USTF0",1736235934209,1.17245454,101810.0,101800.0,0.17681881]
["bitfinex-derivatives","BTCF0:USTF0",1736235934405,0.049108,101800.0,101790.0,0.18152953]
["bitfinex-derivatives","BTCF0:USTF0",1736235934610,0.6551358,101800.0,101790.0,0.18152953]
["bitfinex-derivatives","BTCF0:USTF0",1736235935605,0.6561358,101800.0,101790.0,0.18152953]
["bitfinex-derivatives","BTCF0:USTF0",1736235936505,0.049118,101780.0,101770.0,0.29441878]
["bitfinex-derivatives","BTCF0:USTF0",1736235936710,0.8924032,101780.0,101770.0,0.29441878]
["bitfinex-derivatives","BTCF0:USTF0",1736235937112,0.9243032,101780.0,101770.0,0.29441878]
["bitfinex-derivatives","BTCF0:USTF0",1736235937913,1.07129687,101780.0,101760.0,0.32531878]
["bitfinex-derivatives","BTCF0:USTF0",1736235938108,0.4216426,101770.0,101760.0,0.32531878]
["bitfinex-derivatives","BTCF0:USTF0",1736235938599,0.4707656,101770.0,101760.0,0.32531878]
["bitfinex-derivatives","BTCF0:USTF0",1736235939308,0.67636911,101770.0,101760.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736235939615,0.67636911,101770.0,101760.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736235942308,0.55888139,101770.0,101760.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736235942510,0.19808139,101770.0,101760.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736235942710,0.19808139,101770.0,101760.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1736235943716,0.1099656,101770.0,101760.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1736235945208,0.19808139,101770.0,101760.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1736235949211,0.1099656,101770.0,101760.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1736235950623,0.19808139,101770.0,101760.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1736235952022,0.13723879,101770.0,101760.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1736235952222,0.19808139,101770.0,101760.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1736235953431,0.1099656,101770.0,101760.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1736235956730,0.19808139,101770.0,101760.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1736235959434,0.19808139,101770.0,101760.0,1.82931878]
["bitfinex-derivatives","BTCF0:USTF0",1736235960830,0.31556911,101770.0,101760.0,2.07011939]
["bitfinex-derivatives","BTCF0:USTF0",1736235964735,0.73721171,101770.0,101760.0,0.53921939]
["bitfinex-derivatives","BTCF0:USTF0",1736235965232,0.76941171,101770.0,101760.0,2.03921939]
["bitfinex-derivatives","BTCF0:USTF0",1736235965738,0.70856911,101770.0,101760.0,2.03921939]
["bitfinex-derivatives","BTCF0:USTF0",1736235965934,0.76744699,101770.0,101760.0,2.3919051]
["bitfinex-derivatives","BTCF0:USTF0",1736235967439,0.64995927,101770.0,101760.0,2.03921939]
["bitfinex-derivatives","BTCF0:USTF0",1736235967640,0.64995927,101770.0,101760.0,2.03821939]
["bitfinex-derivatives","BTCF0:USTF0",1736235967838,0.64995927,101770.0,101760.0,2.03921939]
["bitfinex-derivatives","BTCF0:USTF0",1736235968039,0.65295927,101770.0,101760.0,2.03621939]
["bitfinex-derivatives","BTCF0:USTF0",1736235968728,0.14999367,101770.0,101760.0,2.50698899]
["bitfinex-derivatives","BTCF0:USTF0",1736235968933,0.14999367,101770.0,101760.0,2.53908899]
["bitfinex-derivatives","BTCF0:USTF0",1736235969140,0.14999367,101770.0,101760.0,2.5868021]
["bitfinex-derivatives","BTCF0:USTF0",1736235969335,0.15199367,101770.0,101760.0,2.5858021]
["bitfinex-derivatives","BTCF0:USTF0",1736235969642,0.21283627,101770.0,101760.0,2.5858021]
["bitfinex-derivatives","BTCF0:USTF0",1736235969941,0.15199367,101770.0,101760.0,2.5858021]
["bitfinex-derivatives","BTCF0:USTF0",1736235970142,0.14999367,101770.0,101760.0,2.5858021]
["bitfinex-derivatives","BTCF0:USTF0",1736235970437,0.003,101770.0,101760.0,1.0787258]
["bitfinex-derivatives","BTCF0:USTF0",1736235970637,0.34773995,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736235970936,0.40858255,101780.0,101770.0,1.940423]
["bitfinex-derivatives","BTCF0:USTF0",1736235971337,0.34773995,101780.0,101770.0,1.940423]
["bitfinex-derivatives","BTCF0:USTF0",1736235971936,0.34773995,101780.0,101770.0,2.47570622]
["bitfinex-derivatives","BTCF0:USTF0",1736235972242,0.35073995,101780.0,101770.0,2.47570622]
["bitfinex-derivatives","BTCF0:USTF0",1736235972732,0.35273995,101780.0,101770.0,2.47570622]
["bitfinex-derivatives","BTCF0:USTF0",1736235972941,0.35273995,101780.0,101770.0,2.11490622]
["bitfinex-derivatives","BTCF0:USTF0",1736235973643,0.77438255,101780.0,101770.0,2.11490622]
["bitfinex-derivatives","BTCF0:USTF0",1736235974341,0.63702997,101780.0,101770.0,1.87410561]
["bitfinex-derivatives","BTCF0:USTF0",1736235974542,0.57618737,101780.0,101770.0,1.87410561]
["bitfinex-derivatives","BTCF0:USTF0",1736235975237,0.63702997,101780.0,101770.0,1.87410561]
["bitfinex-derivatives","BTCF0:USTF0",1736235975442,0.63702997,101780.0,101770.0,1.579623]
["bitfinex-derivatives","BTCF0:USTF0",1736235976541,0.27622997,101780.0,101770.0,1.579623]
["bitfinex-derivatives","BTCF0:USTF0",1736235976846,0.27622997,101780.0,101770.0,1.58949033]
["bitfinex-derivatives","BTCF0:USTF0",1736235979447,0.27622997,101780.0,101770.0,0.08949033]
["bitfinex-derivatives","BTCF0:USTF0",1736235980048,0.27622997,101780.0,101770.0,1.58949033]
["bitfinex-derivatives","BTCF0:USTF0",1736235980749,0.15454477,101780.0,101770.0,1.58949033]
["bitfinex-derivatives","BTCF0:USTF0",1736235980944,0.15454477,101780.0,101770.0,1.88397294]
["bitfinex-derivatives","BTCF0:USTF0",1736235981144,0.27622997,101780.0,101770.0,1.88397294]
["bitfinex-derivatives","BTCF0:USTF0",1736235981844,0.21538737,101780.0,101770.0,1.88397294]
["bitfinex-derivatives","BTCF0:USTF0",1736235982752,0.21538737,101780.0,101770.0,2.12493077]
["bitfinex-derivatives","BTCF0:USTF0",1736235984946,0.21538737,101780.0,101770.0,1.88397294]
["bitfinex-derivatives","BTCF0:USTF0",1736235985551,0.21538737,101780.0,101770.0,1.94481554]
["bitfinex-derivatives","BTCF0:USTF0",1736235985953,0.21538737,101780.0,101770.0,1.88397294]
["bitfinex-derivatives","BTCF0:USTF0",1736235986253,0.21538737,101780.0,101770.0,1.58949033]
["bitfinex-derivatives","BTCF0:USTF0",1736235988355,0.21538737,101780.0,101770.0,0.08949033]
["bitfinex-derivatives","BTCF0:USTF0",1736235988653,0.0977426,101780.0,101770.0,0.04036733]
["bitfinex-derivatives","BTCF0:USTF0",1736235988853,0.0977426,101780.0,101770.0,1.54036733]
["bitfinex-derivatives","BTCF0:USTF0",1736235989862,0.0977426,101780.0,101770.0,1.60120993]
["bitfinex-derivatives","BTCF0:USTF0",1736235990353,0.0977426,101780.0,101770.0,1.54036733]
["bitfinex-derivatives","BTCF0:USTF0",1736235992853,0.1468606,101780.0,101770.0,1.54036733]
["bitfinex-derivatives","BTCF0:USTF0",1736235995760,0.1468606,101780.0,101770.0,1.60120993]
["bitfinex-derivatives","BTCF0:USTF0",1736235996360,0.1468606,101780.0,101770.0,1.54036733]
["bitfinex-derivatives","BTCF0:USTF0",1736236002372,0.41165575,101780.0,101770.0,2.42998267]
["bitfinex-derivatives","BTCF0:USTF0",1736236002564,0.41165575,101780.0,101770.0,2.42011534]
["bitfinex-derivatives","BTCF0:USTF0",1736236002763,0.47249835,101780.0,101770.0,2.42011534]
["bitfinex-derivatives","BTCF0:USTF0",1736236003672,0.47249835,101780.0,101770.0,2.38961534]
["bitfinex-derivatives","BTCF0:USTF0",1736236004471,0.83329835,101780.0,101770.0,2.38961534]
["bitfinex-derivatives","BTCF0:USTF0",1736236005077,0.71561162,101780.0,101770.0,2.03595703]
["bitfinex-derivatives","BTCF0:USTF0",1736236017788,0.74591162,101780.0,101770.0,2.03595703]
["bitfinex-derivatives","BTCF0:USTF0",1736236021092,0.74591162,101780.0,101770.0,1.79471526]
["bitfinex-derivatives","BTCF0:USTF0",1736236021982,0.74391162,101780.0,101770.0,1.79471526]
["bitfinex-derivatives","BTCF0:USTF0",1736236022182,0.74291162,101780.0,101770.0,1.79471526]
["bitfinex-derivatives","BTCF0:USTF0",1736236022493,0.74591162,101780.0,101770.0,1.79471526]
["bitfinex-derivatives","BTCF0:USTF0",1736236022793,0.74591162,101780.0,101770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736236024487,0.74591162,101780.0,101770.0,2.03046301]
["bitfinex-derivatives","BTCF0:USTF0",1736236025686,0.92244172,101780.0,101770.0,2.27160421]
["bitfinex-derivatives","BTCF0:USTF0",1736236027995,0.74591162,101780.0,101770.0,2.27160421]
["bitfinex-derivatives","BTCF0:USTF0",1736236029295,0.71261162,101780.0,101770.0,2.27160421]
["bitfinex-derivatives","BTCF0:USTF0",1736236029486,0.71361162,101780.0,101770.0,2.27160421]
["bitfinex-derivatives","BTCF0:USTF0",1736236029887,0.35281162,101780.0,101770.0,2.27160421]
["bitfinex-derivatives","BTCF0:USTF0",1736236030085,0.35081162,101780.0,101770.0,2.27160421]
["bitfinex-derivatives","BTCF0:USTF0",1736236030697,0.35081162,101780.0,101770.0,2.03585646]
["bitfinex-derivatives","BTCF0:USTF0",1736236032097,0.46847863,101780.0,101770.0,2.03585646]
["bitfinex-derivatives","BTCF0:USTF0",1736236034899,0.2037032,101780.0,101770.0,2.03585646]
["bitfinex-derivatives","BTCF0:USTF0",1736236038708,0.46847034,101780.0,101770.0,2.03585646]
["bitfinex-derivatives","BTCF0:USTF0",1736236040003,0.20895102,101780.0,101770.0,2.08497946]
["bitfinex-derivatives","BTCF0:USTF0",1736236040396,0.20895102,101780.0,101770.0,2.11537946]
["bitfinex-derivatives","BTCF0:USTF0",1736236042004,0.26879362,101780.0,101770.0,2.11537946]
["bitfinex-derivatives","BTCF0:USTF0",1736236042202,0.26879362,101780.0,101770.0,2.11837946]
["bitfinex-derivatives","BTCF0:USTF0",1736236042402,0.26879362,101780.0,101770.0,2.11937946]
["bitfinex-derivatives","BTCF0:USTF0",1736236042705,0.20795102,101780.0,101770.0,2.11937946]
["bitfinex-derivatives","BTCF0:USTF0",1736236043105,0.32557507,101780.0,101770.0,2.11937946]
["bitfinex-derivatives","BTCF0:USTF0",1736236043405,0.38641767,101780.0,101770.0,2.11937946]
["bitfinex-derivatives","BTCF0:USTF0",1736236044300,0.26879362,101780.0,101770.0,2.11937946]
["bitfinex-derivatives","BTCF0:USTF0",1736236045600,0.26879362,101780.0,101770.0,2.11637946]
["bitfinex-derivatives","BTCF0:USTF0",1736236045804,0.26979362,101780.0,101770.0,2.11537946]
["bitfinex-derivatives","BTCF0:USTF0",1736236047505,0.38731652,101780.0,101770.0,2.11537946]
["bitfinex-derivatives","BTCF0:USTF0",1736236050313,0.1226852,101780.0,101770.0,2.11537946]
["bitfinex-derivatives","BTCF0:USTF0",1736236050907,0.1226852,101780.0,101770.0,2.06625646]
["bitfinex-derivatives","BTCF0:USTF0",1736236055800,0.1718032,101780.0,101770.0,2.06625646]
["bitfinex-derivatives","BTCF0:USTF0",1736236056006,0.31891162,101780.0,101770.0,2.06625646]
["bitfinex-derivatives","BTCF0:USTF0",1736236056713,0.67971162,101780.0,101770.0,2.03585646]
["bitfinex-derivatives","BTCF0:USTF0",1736236057022,0.77215422,101780.0,101770.0,0.53585646]
["bitfinex-derivatives","BTCF0:USTF0",1736236057314,0.92020007,101780.0,101770.0,0.53585646]
["bitfinex-derivatives","BTCF0:USTF0",1736236057826,0.85935747,101780.0,101770.0,0.53585646]
["bitfinex-derivatives","BTCF0:USTF0",1736236058918,0.7222153,101780.0,101770.0,0.17682258]
["bitfinex-derivatives","BTCF0:USTF0",1736236059110,0.7713333,101780.0,101770.0,0.17682258]
["bitfinex-derivatives","BTCF0:USTF0",1736236061815,0.91802439,101780.0,101770.0,0.17682258]
["bitfinex-derivatives","BTCF0:USTF0",1736236063618,0.91802439,101780.0,101770.0,1.67682258]
["bitfinex-derivatives","BTCF0:USTF0",1736236066225,0.74149429,101780.0,101770.0,1.67682258]
["bitfinex-derivatives","BTCF0:USTF0",1736236075224,0.85879971,101780.0,101770.0,1.67682258]
["bitfinex-derivatives","BTCF0:USTF0",1736236076821,0.74149429,101780.0,101770.0,1.91258602]
["bitfinex-derivatives","BTCF0:USTF0",1736236081423,0.80233689,101780.0,101770.0,0.41258602]
["bitfinex-derivatives","BTCF0:USTF0",1736236082233,0.97886699,101780.0,101770.0,0.17682258]
["bitfinex-derivatives","BTCF0:USTF0",1736236083232,0.91802439,101780.0,101770.0,0.17682258]
["bitfinex-derivatives","BTCF0:USTF0",1736236083430,0.97886699,101780.0,101770.0,0.17682258]
["bitfinex-derivatives","BTCF0:USTF0",1736236083626,0.91802439,101780.0,101770.0,0.17682258]
["bitfinex-derivatives","BTCF0:USTF0",1736236083832,0.74149429,101780.0,101770.0,0.17682258]
["bitfinex-derivatives","BTCF0:USTF0",1736236084927,0.91802439,101780.0,101770.0,0.17682258]
["bitfinex-derivatives","BTCF0:USTF0",1736236085430,0.97886699,101780.0,101770.0,0.17682258]
["bitfinex-derivatives","BTCF0:USTF0",1736236087334,0.91802439,101780.0,101770.0,0.17682258]
["bitfinex-derivatives","BTCF0:USTF0",1736236087846,0.97886699,101780.0,101770.0,0.17682258]
["bitfinex-derivatives","BTCF0:USTF0",1736236088035,0.8321759,101780.0,101770.0,0.41258602]
["bitfinex-derivatives","BTCF0:USTF0",1736236089438,0.7713333,101780.0,101770.0,0.41258602]
["bitfinex-derivatives","BTCF0:USTF0",1736236089633,0.8321759,101780.0,101770.0,0.41258602]
["bitfinex-derivatives","BTCF0:USTF0",1736236089837,0.6496481,101780.0,101770.0,0.41258602]
["bitfinex-derivatives","BTCF0:USTF0",1736236090040,0.7713333,101780.0,101770.0,0.41258602]
["bitfinex-derivatives","BTCF0:USTF0",1736236091230,0.8321759,101780.0,101770.0,0.41258602]
["bitfinex-derivatives","BTCF0:USTF0",1736236092139,0.7713333,101780.0,101770.0,0.41258602]
["bitfinex-derivatives","BTCF0:USTF0",1736236093541,0.8321759,101780.0,101770.0,0.41258602]
["bitfinex-derivatives","BTCF0:USTF0",1736236098142,0.7713333,101780.0,101770.0,0.41258602]
["bitfinex-derivatives","BTCF0:USTF0",1736236100947,0.8321759,101780.0,101770.0,0.41258602]
["bitfinex-derivatives","BTCF0:USTF0",1736236105147,0.7713333,101780.0,101770.0,0.41258602]
["bitfinex-derivatives","BTCF0:USTF0",1736236106356,0.7713333,101780.0,101770.0,0.17682258]
["bitfinex-derivatives","BTCF0:USTF0",1736236107549,0.7407333,101780.0,101770.0,0.17682258]
["bitfinex-derivatives","BTCF0:USTF0",1736236107744,0.7407333,101780.0,101770.0,0.41258602]
["bitfinex-derivatives","BTCF0:USTF0",1736236108052,0.7407333,101780.0,101770.0,0.44298602]
["bitfinex-derivatives","BTCF0:USTF0",1736236109346,0.71088661,101780.0,101770.0,0.26616344]
["bitfinex-derivatives","BTCF0:USTF0",1736236111356,0.67928661,101780.0,101770.0,0.26616344]
["bitfinex-derivatives","BTCF0:USTF0",1736236114445,0.70938661,101780.0,101770.0,0.26616344]
["bitfinex-derivatives","BTCF0:USTF0",1736236115758,0.70938661,101780.0,101770.0,0.23576344]
["bitfinex-derivatives","BTCF0:USTF0",1736236118359,0.88591671,101780.0,101770.0,0.41256576]
["bitfinex-derivatives","BTCF0:USTF0",1736236119864,0.7392333,101780.0,101770.0,0.41256576]
["bitfinex-derivatives","BTCF0:USTF0",1736236125370,0.70928856,101780.0,101770.0,0.23576344]
["bitfinex-derivatives","BTCF0:USTF0",1736236130577,0.5627032,101780.0,101770.0,0.41256563]
["bitfinex-derivatives","BTCF0:USTF0",1736236131779,0.7392333,101780.0,101770.0,0.41256563]
["bitfinex-derivatives","BTCF0:USTF0",1736236134487,0.8000759,101780.0,101770.0,0.41256563]
["bitfinex-derivatives","BTCF0:USTF0",1736236134987,0.8314759,101780.0,101770.0,0.41256563]
["bitfinex-derivatives","BTCF0:USTF0",1736236135285,0.7706333,101780.0,101770.0,0.41256563]
["bitfinex-derivatives","BTCF0:USTF0",1736236140187,0.8314759,101780.0,101770.0,0.41256563]
["bitfinex-derivatives","BTCF0:USTF0",1736236140487,0.7706333,101780.0,101770.0,0.41256563]
["bitfinex-derivatives","BTCF0:USTF0",1736236142281,0.6175481,101780.0,101770.0,0.41256563]
["bitfinex-derivatives","BTCF0:USTF0",1736236142583,0.2383727,101780.0,101770.0,0.82248863]
["bitfinex-derivatives","BTCF0:USTF0",1736236142784,0.2992153,101780.0,101770.0,0.85458863]
["bitfinex-derivatives","BTCF0:USTF0",1736236142982,0.2992153,101780.0,101770.0,2.38538863]
["bitfinex-derivatives","BTCF0:USTF0",1736236143886,0.2992153,101780.0,101770.0,1.972823]
["bitfinex-derivatives","BTCF0:USTF0",1736236144087,0.23989762,101780.0,101770.0,2.50844177]
["bitfinex-derivatives","BTCF0:USTF0",1736236144284,0.23989762,101780.0,101770.0,2.09851877]
["bitfinex-derivatives","BTCF0:USTF0",1736236144485,0.64981562,101780.0,101770.0,2.09851877]
["bitfinex-derivatives","BTCF0:USTF0",1736236145381,0.64981562,101780.0,101770.0,0.53561877]
["bitfinex-derivatives","BTCF0:USTF0",1736236145784,0.64981562,101780.0,101770.0,2.03561877]
["bitfinex-derivatives","BTCF0:USTF0",1736236146483,0.67911872,101780.0,101770.0,1.91230312]
["bitfinex-derivatives","BTCF0:USTF0",1736236148194,0.67911872,101780.0,101770.0,1.73560178]
["bitfinex-derivatives","BTCF0:USTF0",1736236149489,0.79624718,101780.0,101770.0,1.73560178]
["bitfinex-derivatives","BTCF0:USTF0",1736236151086,0.64973166,101780.0,101770.0,1.73560178]
["bitfinex-derivatives","BTCF0:USTF0",1736236152397,0.79624718,101780.0,101770.0,1.73560178]
["bitfinex-derivatives","BTCF0:USTF0",1736236154999,0.5326032,101780.0,101770.0,1.73560178]
["bitfinex-derivatives","BTCF0:USTF0",1736236159292,0.79623815,101780.0,101770.0,1.73560178]
["bitfinex-derivatives","BTCF0:USTF0",1736236160705,0.67911872,101780.0,101770.0,1.73560178]
["bitfinex-derivatives","BTCF0:USTF0",1736236163401,0.55743352,101780.0,101770.0,1.73560178]
["bitfinex-derivatives","BTCF0:USTF0",1736236163598,0.67911872,101780.0,101770.0,1.73560178]
["bitfinex-derivatives","BTCF0:USTF0",1736236164400,0.79625996,101780.0,101770.0,1.91229106]
["bitfinex-derivatives","BTCF0:USTF0",1736236165802,0.67911872,101780.0,101770.0,1.73560178]
["bitfinex-derivatives","BTCF0:USTF0",1736236169912,0.70981872,101780.0,101770.0,1.73560178]
["bitfinex-derivatives","BTCF0:USTF0",1736236170108,0.58813352,101780.0,101770.0,1.73560178]
["bitfinex-derivatives","BTCF0:USTF0",1736236170312,0.77066132,101780.0,101770.0,0.00168215]
["bitfinex-derivatives","BTCF0:USTF0",1736236170605,0.80136132,101780.0,101770.0,0.00168215]
["bitfinex-derivatives","BTCF0:USTF0",1736236172099,0.8313759,101780.0,101770.0,0.17677751]
["bitfinex-derivatives","BTCF0:USTF0",1736236173610,0.6548458,101780.0,101750.0,0.17677751]
["bitfinex-derivatives","BTCF0:USTF0",1736236173815,0.5316122,101760.0,101750.0,0.17677751]
["bitfinex-derivatives","BTCF0:USTF0",1736236174205,0.5316122,101760.0,101750.0,1.67677751]
["bitfinex-derivatives","BTCF0:USTF0",1736236174812,0.5316122,101760.0,101750.0,1.67977751]
["bitfinex-derivatives","BTCF0:USTF0",1736236175010,0.67894622,101760.0,101750.0,1.67977751]
["bitfinex-derivatives","BTCF0:USTF0",1736236176100,0.67894622,101760.0,101750.0,1.67677751]
["bitfinex-derivatives","BTCF0:USTF0",1736236176299,0.79597035,101760.0,101750.0,1.67677751]
["bitfinex-derivatives","BTCF0:USTF0",1736236176504,0.64963633,101760.0,101750.0,1.67677751]
["bitfinex-derivatives","BTCF0:USTF0",1736236181502,0.22799373,101760.0,101750.0,1.67677751]
["bitfinex-derivatives","BTCF0:USTF0",1736236182418,0.23791068,101760.0,101750.0,1.67677751]
["bitfinex-derivatives","BTCF0:USTF0",1736236183215,0.32563238,101760.0,101750.0,1.67677751]
["bitfinex-derivatives","BTCF0:USTF0",1736236183915,0.38647498,101760.0,101750.0,1.67677751]
["bitfinex-derivatives","BTCF0:USTF0",1736236184516,0.29875328,101760.0,101750.0,1.67677751]
["bitfinex-derivatives","BTCF0:USTF0",1736236186214,0.29875328,101760.0,101750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736236189622,0.38650815,101760.0,101750.0,1.6764859]
["bitfinex-derivatives","BTCF0:USTF0",1736236190825,0.29875328,101760.0,101750.0,1.6764859]
["bitfinex-derivatives","BTCF0:USTF0",1736236193927,0.38651907,101760.0,101750.0,1.6764859]
["bitfinex-derivatives","BTCF0:USTF0",1736236195517,0.29875328,101760.0,101750.0,1.6764859]
["bitfinex-derivatives","BTCF0:USTF0",1736236198522,0.29875328,101760.0,101750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736236199929,0.4450873,101760.0,101750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736236202032,0.32806317,101760.0,101750.0,2.02582101]
["bitfinex-derivatives","BTCF0:USTF0",1736236202618,0.68886317,101760.0,101750.0,2.02582101]
["bitfinex-derivatives","BTCF0:USTF0",1736236202829,0.71896317,101760.0,101750.0,0.52582101]
["bitfinex-derivatives","BTCF0:USTF0",1736236203829,0.894564,101760.0,101740.0,2.63199504]
["bitfinex-derivatives","BTCF0:USTF0",1736236204027,0.0608426,101750.0,101740.0,2.63143504]
["bitfinex-derivatives","BTCF0:USTF0",1736236204221,0.1099746,101750.0,101740.0,2.63143504]
["bitfinex-derivatives","BTCF0:USTF0",1736236204626,0.1099746,101750.0,101740.0,2.57097357]
["bitfinex-derivatives","BTCF0:USTF0",1736236204930,0.4707746,101750.0,101740.0,2.21017357]
["bitfinex-derivatives","BTCF0:USTF0",1736236205330,0.4707746,101750.0,101740.0,2.21317357]
["bitfinex-derivatives","BTCF0:USTF0",1736236205530,0.4707746,101750.0,101740.0,2.18257357]
["bitfinex-derivatives","BTCF0:USTF0",1736236205738,0.61939335,101750.0,101740.0,2.4137085]
["bitfinex-derivatives","BTCF0:USTF0",1736236206031,0.68023595,101750.0,101740.0,2.4147085]
["bitfinex-derivatives","BTCF0:USTF0",1736236206237,0.61939335,101750.0,101740.0,2.3835085]
["bitfinex-derivatives","BTCF0:USTF0",1736236206829,0.68023595,101750.0,101740.0,0.8835085]
["bitfinex-derivatives","BTCF0:USTF0",1736236207235,0.68023595,101750.0,101740.0,2.3835085]
["bitfinex-derivatives","BTCF0:USTF0",1736236207430,0.70935122,101750.0,101740.0,2.02985019]
["bitfinex-derivatives","BTCF0:USTF0",1736236209547,0.70935122,101750.0,101740.0,1.68077451]
["bitfinex-derivatives","BTCF0:USTF0",1736236210138,0.64850862,101750.0,101740.0,1.68077451]
["bitfinex-derivatives","BTCF0:USTF0",1736236210439,0.70935122,101750.0,101740.0,1.68077451]
["bitfinex-derivatives","BTCF0:USTF0",1736236211135,0.64850862,101750.0,101740.0,1.68077451]
["bitfinex-derivatives","BTCF0:USTF0",1736236211442,0.70935122,101750.0,101740.0,1.68077451]
["bitfinex-derivatives","BTCF0:USTF0",1736236212243,0.82642367,101750.0,101740.0,1.68077451]
["bitfinex-derivatives","BTCF0:USTF0",1736236213338,0.70935122,101750.0,101740.0,1.68077451]
["bitfinex-derivatives","BTCF0:USTF0",1736236215638,0.64850862,101750.0,101740.0,1.68077451]
["bitfinex-derivatives","BTCF0:USTF0",1736236216339,0.70935122,101750.0,101740.0,1.68077451]
["bitfinex-derivatives","BTCF0:USTF0",1736236217746,0.82640824,101750.0,101740.0,1.68077451]
["bitfinex-derivatives","BTCF0:USTF0",1736236221750,0.70935122,101750.0,101740.0,1.68077451]
["bitfinex-derivatives","BTCF0:USTF0",1736236224146,0.58766602,101750.0,101740.0,1.68077451]
["bitfinex-derivatives","BTCF0:USTF0",1736236224449,0.70935122,101750.0,101740.0,1.68077451]
["bitfinex-derivatives","BTCF0:USTF0",1736236232053,0.70935122,101750.0,101740.0,1.91640901]
["bitfinex-derivatives","BTCF0:USTF0",1736236233255,0.70935122,101750.0,101740.0,0.41640901]
["bitfinex-derivatives","BTCF0:USTF0",1736236233456,0.70935122,101750.0,101740.0,0.2396345]
["bitfinex-derivatives","BTCF0:USTF0",1736236236055,0.88495205,101750.0,101740.0,0.41651198]
["bitfinex-derivatives","BTCF0:USTF0",1736236237464,0.73861803,101750.0,101740.0,0.41651198]
["bitfinex-derivatives","BTCF0:USTF0",1736236238965,0.67777543,101750.0,101740.0,0.41651198]
["bitfinex-derivatives","BTCF0:USTF0",1736236239167,0.73861803,101750.0,101740.0,0.41651198]
["bitfinex-derivatives","BTCF0:USTF0",1736236239367,0.73861803,101750.0,101740.0,0.2396345]
["bitfinex-derivatives","BTCF0:USTF0",1736236242169,0.67777543,101750.0,101740.0,0.41656286]
["bitfinex-derivatives","BTCF0:USTF0",1736236242870,0.73861803,101750.0,101740.0,0.41656286]
["bitfinex-derivatives","BTCF0:USTF0",1736236243960,0.67777543,101750.0,101740.0,0.41656286]
["bitfinex-derivatives","BTCF0:USTF0",1736236245066,0.82441345,101750.0,101740.0,0.2396345]
["bitfinex-derivatives","BTCF0:USTF0",1736236246670,0.64881262,101750.0,101740.0,0.2396345]
["bitfinex-derivatives","BTCF0:USTF0",1736236248875,0.14663802,101750.0,101740.0,0.3004771]
["bitfinex-derivatives","BTCF0:USTF0",1736236249074,0.14663802,101750.0,101740.0,0.8045567]
["bitfinex-derivatives","BTCF0:USTF0",1736236249270,0.14663802,101750.0,101740.0,0.7437141]
["bitfinex-derivatives","BTCF0:USTF0",1736236249469,0.20748062,101750.0,101740.0,2.2437141]
["bitfinex-derivatives","BTCF0:USTF0",1736236249972,0.20748062,101750.0,101740.0,2.53420408]
["bitfinex-derivatives","BTCF0:USTF0",1736236251566,0.0608426,101750.0,101740.0,2.53420408]
["bitfinex-derivatives","BTCF0:USTF0",1736236251767,0.17811457,101750.0,101740.0,2.53420408]
["bitfinex-derivatives","BTCF0:USTF0",1736236252777,0.2660555,101750.0,101740.0,2.53420408]
["bitfinex-derivatives","BTCF0:USTF0",1736236253472,0.2052129,101750.0,101740.0,2.53420408]
["bitfinex-derivatives","BTCF0:USTF0",1736236253671,0.2660555,101750.0,101740.0,2.53420408]
["bitfinex-derivatives","BTCF0:USTF0",1736236254977,0.2660555,101750.0,101740.0,2.47336148]
["bitfinex-derivatives","BTCF0:USTF0",1736236255179,0.2660555,101750.0,101740.0,2.53420408]
["bitfinex-derivatives","BTCF0:USTF0",1736236255575,0.17811457,101750.0,101740.0,2.53420408]
["bitfinex-derivatives","BTCF0:USTF0",1736236256081,0.17811457,101750.0,101740.0,2.54424025]
["bitfinex-derivatives","BTCF0:USTF0",1736236258582,0.2659971,101750.0,101740.0,2.54424025]
["bitfinex-derivatives","BTCF0:USTF0",1736236259769,0.2659971,101750.0,101740.0,2.77977262]
["bitfinex-derivatives","BTCF0:USTF0",1736236263276,0.2659971,101750.0,101740.0,2.71893002]
["bitfinex-derivatives","BTCF0:USTF0",1736236263476,0.2659971,101750.0,101740.0,2.77977262]
["bitfinex-derivatives","BTCF0:USTF0",1736236265376,0.2051545,101750.0,101740.0,2.84061522]
["bitfinex-derivatives","BTCF0:USTF0",1736236265582,0.19576702,101760.0,101750.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1736236265583,0.14663802,101760.0,101750.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1736236265786,0.14663802,101760.0,101750.0,0.5024746]
["bitfinex-derivatives","BTCF0:USTF0",1736236266172,0.14663802,101760.0,101750.0,2.0024746]
["bitfinex-derivatives","BTCF0:USTF0",1736236266173,0.20748062,101760.0,101750.0,2.0024746]
["bitfinex-derivatives","BTCF0:USTF0",1736236266979,0.20748062,101760.0,101750.0,1.941632]
["bitfinex-derivatives","BTCF0:USTF0",1736236267179,0.20748062,101760.0,101750.0,2.0024746]
["bitfinex-derivatives","BTCF0:USTF0",1736236267678,0.0608426,101760.0,101750.0,2.52859908]
["bitfinex-derivatives","BTCF0:USTF0",1736236267879,0.0618426,101760.0,101750.0,2.52859908]
["bitfinex-derivatives","BTCF0:USTF0",1736236269786,0.001,101760.0,101750.0,2.52859908]
["bitfinex-derivatives","BTCF0:USTF0",1736236270287,0.001,101760.0,101750.0,2.7639981]
["bitfinex-derivatives","BTCF0:USTF0",1736236272090,0.001,101760.0,101750.0,2.52859908]
["bitfinex-derivatives","BTCF0:USTF0",1736236275187,0.0618426,101760.0,101750.0,2.76398602]
["bitfinex-derivatives","BTCF0:USTF0",1736236276291,0.0618426,101760.0,101750.0,2.52859908]
["bitfinex-derivatives","BTCF0:USTF0",1736236280093,0.001,101760.0,101750.0,2.52859908]
["bitfinex-derivatives","BTCF0:USTF0",1736236280485,0.0618426,101760.0,101750.0,2.52859908]
["bitfinex-derivatives","BTCF0:USTF0",1736236283896,0.001,101760.0,101750.0,2.52859908]
["bitfinex-derivatives","BTCF0:USTF0",1736236286294,0.001,101760.0,101750.0,2.46775648]
["bitfinex-derivatives","BTCF0:USTF0",1736236286495,0.001,101760.0,101750.0,2.52859908]
["bitfinex-derivatives","BTCF0:USTF0",1736236293103,0.0618426,101760.0,101750.0,2.52859908]
["bitfinex-derivatives","BTCF0:USTF0",1736236295202,0.0618426,101760.0,101750.0,2.88225739]
["bitfinex-derivatives","BTCF0:USTF0",1736236296200,0.0618426,101760.0,101750.0,2.58754213]
["bitfinex-derivatives","BTCF0:USTF0",1736236298205,0.001,101760.0,101750.0,2.58754213]
["bitfinex-derivatives","BTCF0:USTF0",1736236298404,0.0618426,101760.0,101750.0,2.58754213]
["bitfinex-derivatives","BTCF0:USTF0",1736236299406,0.0618426,101760.0,101750.0,2.52669953]
["bitfinex-derivatives","BTCF0:USTF0",1736236299600,0.0618426,101760.0,101750.0,2.58754213]
["bitfinex-derivatives","BTCF0:USTF0",1736236300602,0.0618426,101760.0,101750.0,2.8823901]
["bitfinex-derivatives","BTCF0:USTF0",1736236302802,0.001,101760.0,101750.0,2.8823901]
["bitfinex-derivatives","BTCF0:USTF0",1736236303003,0.0618426,101760.0,101750.0,2.8823901]
["bitfinex-derivatives","BTCF0:USTF0",1736236306113,0.001,101760.0,101750.0,2.8823901]
["bitfinex-derivatives","BTCF0:USTF0",1736236308010,0.001,101760.0,101750.0,2.52873179]
["bitfinex-derivatives","BTCF0:USTF0",1736236311618,0.001,101760.0,101750.0,2.8823901]
["bitfinex-derivatives","BTCF0:USTF0",1736236314814,0.0618426,101760.0,101750.0,2.8215475]
["bitfinex-derivatives","BTCF0:USTF0",1736236318723,0.0618426,101760.0,101750.0,2.46788919]
["bitfinex-derivatives","BTCF0:USTF0",1736236320516,0.1718122,101760.0,101750.0,2.02625719]
["bitfinex-derivatives","BTCF0:USTF0",1736236320716,0.2336122,101760.0,101750.0,0.52625719]
["bitfinex-derivatives","BTCF0:USTF0",1736236321109,0.2336122,101760.0,101750.0,2.02625719]
["bitfinex-derivatives","BTCF0:USTF0",1736236321719,0.38025022,101760.0,101750.0,2.02625719]
["bitfinex-derivatives","BTCF0:USTF0",1736236322925,0.38025022,101760.0,101750.0,2.26204191]
["bitfinex-derivatives","BTCF0:USTF0",1736236323528,0.31940762,101760.0,101750.0,2.26204191]
["bitfinex-derivatives","BTCF0:USTF0",1736236324127,0.38025022,101760.0,101750.0,2.26204191]
["bitfinex-derivatives","BTCF0:USTF0",1736236326130,0.38025022,101760.0,101750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736236327627,0.49752542,101760.0,101750.0,1.79484797]
["bitfinex-derivatives","BTCF0:USTF0",1736236329118,0.49752542,101760.0,101750.0,2.03054278]
["bitfinex-derivatives","BTCF0:USTF0",1736236329321,0.85832542,101760.0,101750.0,2.03054278]
["bitfinex-derivatives","BTCF0:USTF0",1736236329824,0.91916802,101760.0,101750.0,2.03054278]
["bitfinex-derivatives","BTCF0:USTF0",1736236330028,0.91916802,101760.0,101750.0,0.53054278]
["bitfinex-derivatives","BTCF0:USTF0",1736236330621,0.80189282,101760.0,101750.0,0.41247318]
["bitfinex-derivatives","BTCF0:USTF0",1736236331622,0.74105022,101760.0,101750.0,0.41247318]
["bitfinex-derivatives","BTCF0:USTF0",1736236332331,0.049132,101750.0,101740.0,1.91247318]
["bitfinex-derivatives","BTCF0:USTF0",1736236332633,0.5648172,101750.0,101740.0,1.91247318]
["bitfinex-derivatives","BTCF0:USTF0",1736236332832,0.5039746,101750.0,101740.0,1.91247318]
["bitfinex-derivatives","BTCF0:USTF0",1736236333422,0.65039988,101750.0,101740.0,1.67777837]
["bitfinex-derivatives","BTCF0:USTF0",1736236334124,0.71124248,101750.0,101740.0,1.67777837]
["bitfinex-derivatives","BTCF0:USTF0",1736236334924,0.71124248,101750.0,101740.0,1.68077837]
["bitfinex-derivatives","BTCF0:USTF0",1736236335120,0.65039988,101750.0,101740.0,1.68077837]
["bitfinex-derivatives","BTCF0:USTF0",1736236336326,0.76747563,101750.0,101740.0,1.68077837]
["bitfinex-derivatives","BTCF0:USTF0",1736236337527,0.62105035,101750.0,101740.0,1.68077837]
["bitfinex-derivatives","BTCF0:USTF0",1736236340039,0.63086797,101750.0,101740.0,1.68077837]
["bitfinex-derivatives","BTCF0:USTF0",1736236343138,0.12689337,101750.0,101740.0,2.04157837]
["bitfinex-derivatives","BTCF0:USTF0",1736236343339,0.18773597,101750.0,101740.0,2.09071537]
["bitfinex-derivatives","BTCF0:USTF0",1736236345340,0.07066022,101750.0,101740.0,2.14963181]
["bitfinex-derivatives","BTCF0:USTF0",1736236347433,0.07066022,101750.0,101740.0,2.32617357]
["bitfinex-derivatives","BTCF0:USTF0",1736236349046,0.18773597,101750.0,101740.0,2.32617357]
["bitfinex-derivatives","BTCF0:USTF0",1736236350142,0.18773597,101750.0,101740.0,2.14963181]
["bitfinex-derivatives","BTCF0:USTF0",1736236353547,0.18773597,101750.0,101740.0,2.18073181]
["bitfinex-derivatives","BTCF0:USTF0",1736236355546,0.12689337,101750.0,101740.0,2.18073181]
["bitfinex-derivatives","BTCF0:USTF0",1736236355845,0.18773597,101750.0,101740.0,2.18073181]
["bitfinex-derivatives","BTCF0:USTF0",1736236357146,0.18773597,101750.0,101740.0,1.945037]
["bitfinex-derivatives","BTCF0:USTF0",1736236357445,0.18773597,101750.0,101740.0,2.47998863]
["bitfinex-derivatives","BTCF0:USTF0",1736236366143,0.23686797,101750.0,101740.0,2.47998863]
["bitfinex-derivatives","BTCF0:USTF0",1736236373554,0.38329325,101750.0,101740.0,2.83364694]
["bitfinex-derivatives","BTCF0:USTF0",1736236373754,0.32434363,101750.0,101740.0,2.89448954]
["bitfinex-derivatives","BTCF0:USTF0",1736236374161,0.26350103,101750.0,101740.0,2.95533214]
["bitfinex-derivatives","BTCF0:USTF0",1736236375063,0.26350103,101750.0,101740.0,2.89448954]
["bitfinex-derivatives","BTCF0:USTF0",1736236375262,0.11707575,101750.0,101740.0,1.10167383]
["bitfinex-derivatives","BTCF0:USTF0",1736236375467,0.11707575,101750.0,101740.0,1.04083123]
["bitfinex-derivatives","BTCF0:USTF0",1736236375665,0.11707575,101750.0,101740.0,2.54083123]
["bitfinex-derivatives","BTCF0:USTF0",1736236376667,0.45300363,101760.0,101740.0,2.88604198]
["bitfinex-derivatives","BTCF0:USTF0",1736236377365,0.40387263,101760.0,101750.0,0.0608426]
["bitfinex-derivatives","BTCF0:USTF0",1736236377664,0.4138919,101760.0,101750.0,0.0608426]
["bitfinex-derivatives","BTCF0:USTF0",1736236377962,0.4138919,101760.0,101750.0,0.35550529]
["bitfinex-derivatives","BTCF0:USTF0",1736236378663,0.4148919,101760.0,101750.0,0.35550529]
["bitfinex-derivatives","BTCF0:USTF0",1736236379769,0.26846662,101760.0,101750.0,0.59560895]
["bitfinex-derivatives","BTCF0:USTF0",1736236380468,0.26846662,101760.0,101750.0,0.53476635]
["bitfinex-derivatives","BTCF0:USTF0",1736236380665,0.26846662,101760.0,101750.0,0.64474095]
["bitfinex-derivatives","BTCF0:USTF0",1736236382264,0.26846662,101760.0,101750.0,0.88042101]
["bitfinex-derivatives","BTCF0:USTF0",1736236383064,0.26846662,101760.0,101750.0,0.89049582]
["bitfinex-derivatives","BTCF0:USTF0",1736236390072,0.35640105,101760.0,101750.0,0.89049582]
["bitfinex-derivatives","BTCF0:USTF0",1736236390677,0.41724365,101760.0,101750.0,0.81957841]
["bitfinex-derivatives","BTCF0:USTF0",1736236391272,0.32930922,101760.0,101750.0,0.57947475]
["bitfinex-derivatives","BTCF0:USTF0",1736236392479,0.4757345,101760.0,101750.0,0.28481206]
["bitfinex-derivatives","BTCF0:USTF0",1736236393675,0.4148919,101760.0,101750.0,1.78481206]
["bitfinex-derivatives","BTCF0:USTF0",1736236393875,0.35865875,101760.0,101750.0,1.78481206]
["bitfinex-derivatives","BTCF0:USTF0",1736236396183,0.29781615,101760.0,101750.0,1.78481206]
["bitfinex-derivatives","BTCF0:USTF0",1736236396580,0.35865875,101760.0,101750.0,1.78481206]
["bitfinex-derivatives","BTCF0:USTF0",1736236397182,0.29781615,101760.0,101750.0,1.78481206]
["bitfinex-derivatives","BTCF0:USTF0",1736236399983,0.41509288,101760.0,101750.0,2.07947475]
["bitfinex-derivatives","BTCF0:USTF0",1736236400281,0.47593548,101760.0,101750.0,2.07947475]
["bitfinex-derivatives","BTCF0:USTF0",1736236401184,0.41509288,101760.0,101750.0,2.07947475]
["bitfinex-derivatives","BTCF0:USTF0",1736236401376,0.35865875,101760.0,101750.0,1.78481206]
["bitfinex-derivatives","BTCF0:USTF0",1736236401882,0.29781615,101760.0,101750.0,1.78481206]
["bitfinex-derivatives","BTCF0:USTF0",1736236402378,0.35865875,101760.0,101750.0,1.78481206]
["bitfinex-derivatives","BTCF0:USTF0",1736236402585,0.35865875,101760.0,101750.0,2.07947475]
["bitfinex-derivatives","BTCF0:USTF0",1736236403579,0.35865875,101760.0,101750.0,2.31977418]
["bitfinex-derivatives","BTCF0:USTF0",1736236403777,0.29781615,101760.0,101750.0,2.31977418]
["bitfinex-derivatives","BTCF0:USTF0",1736236405180,0.47341698,101760.0,101750.0,2.31977418]
["bitfinex-derivatives","BTCF0:USTF0",1736236405379,0.53425958,101760.0,101750.0,2.31977418]
["bitfinex-derivatives","BTCF0:USTF0",1736236405580,0.47341698,101760.0,101750.0,2.31977418]
["bitfinex-derivatives","BTCF0:USTF0",1736236405980,0.53425958,101760.0,101750.0,2.31977418]
["bitfinex-derivatives","BTCF0:USTF0",1736236406683,0.35865875,101760.0,101750.0,2.31977418]
["bitfinex-derivatives","BTCF0:USTF0",1736236407389,0.29781615,101760.0,101750.0,2.31977418]
["bitfinex-derivatives","BTCF0:USTF0",1736236408187,0.35865875,101760.0,101750.0,2.31977418]
["bitfinex-derivatives","BTCF0:USTF0",1736236408386,0.29781615,101760.0,101750.0,2.31977418]
["bitfinex-derivatives","BTCF0:USTF0",1736236410494,0.23697355,101760.0,101750.0,2.31977418]
["bitfinex-derivatives","BTCF0:USTF0",1736236410691,0.29781615,101760.0,101750.0,1.549132]
["bitfinex-derivatives","BTCF0:USTF0",1736236413394,0.29781615,101760.0,101750.0,0.34379469]
["bitfinex-derivatives","BTCF0:USTF0",1736236413785,0.29781615,101760.0,101750.0,1.84379469]
["bitfinex-derivatives","BTCF0:USTF0",1736236414592,0.29781615,101760.0,101750.0,2.32003266]
["bitfinex-derivatives","BTCF0:USTF0",1736236417496,0.29781615,101760.0,101750.0,2.08418971]
["bitfinex-derivatives","BTCF0:USTF0",1736236425105,0.23697355,101760.0,101750.0,2.08418971]
["bitfinex-derivatives","BTCF0:USTF0",1736236425300,0.29781615,101760.0,101750.0,2.08418971]
["bitfinex-derivatives","BTCF0:USTF0",1736236428907,0.47341698,101760.0,101750.0,2.32010269]
["bitfinex-derivatives","BTCF0:USTF0",1736236430505,0.53425958,101760.0,101750.0,2.32010269]
["bitfinex-derivatives","BTCF0:USTF0",1736236431004,0.47341698,101760.0,101750.0,2.32010269]
["bitfinex-derivatives","BTCF0:USTF0",1736236431308,0.29781615,101760.0,101750.0,2.08418971]
["bitfinex-derivatives","BTCF0:USTF0",1736236432407,0.35865875,101760.0,101750.0,2.08418971]
["bitfinex-derivatives","BTCF0:USTF0",1736236433309,0.29781615,101760.0,101750.0,2.08418971]
["bitfinex-derivatives","BTCF0:USTF0",1736236434508,0.35865875,101760.0,101750.0,2.03505771]
["bitfinex-derivatives","BTCF0:USTF0",1736236434810,0.71945875,101760.0,101750.0,0.53505771]
["bitfinex-derivatives","BTCF0:USTF0",1736236435211,0.71945875,101760.0,101750.0,2.03505771]
["bitfinex-derivatives","BTCF0:USTF0",1736236436714,0.89505958,101760.0,101750.0,1.73588905]
["bitfinex-derivatives","BTCF0:USTF0",1736236437809,0.7486343,101760.0,101750.0,1.73588905]
["bitfinex-derivatives","BTCF0:USTF0",1736236439402,0.7486343,101760.0,101750.0,1.91275415]
["bitfinex-derivatives","BTCF0:USTF0",1736236446816,0.89525014,101760.0,101750.0,1.91275415]
["bitfinex-derivatives","BTCF0:USTF0",1736236448213,0.89525014,101760.0,101750.0,0.41275415]
["bitfinex-derivatives","BTCF0:USTF0",1736236448613,0.89525014,101760.0,101750.0,1.91275415]
["bitfinex-derivatives","BTCF0:USTF0",1736236450109,0.71964931,101760.0,101750.0,1.91275415]
["bitfinex-derivatives","BTCF0:USTF0",1736236450505,0.75044931,101760.0,101750.0,0.41275415]
["bitfinex-derivatives","BTCF0:USTF0",1736236451510,0.7794343,101760.0,101750.0,0.1768651]
["bitfinex-derivatives","BTCF0:USTF0",1736236463136,0.60383347,101760.0,101740.0,1.91275415]
["bitfinex-derivatives","BTCF0:USTF0",1736236463338,0.4707746,101750.0,101740.0,1.91275415]
["bitfinex-derivatives","BTCF0:USTF0",1736236464139,0.4707746,101750.0,101740.0,1.91375415]
["bitfinex-derivatives","BTCF0:USTF0",1736236464339,0.4707746,101750.0,101740.0,1.91675415]
["bitfinex-derivatives","BTCF0:USTF0",1736236464835,0.61738466,101750.0,101740.0,1.91675415]
["bitfinex-derivatives","BTCF0:USTF0",1736236466139,0.61738466,101750.0,101740.0,1.73988905]
["bitfinex-derivatives","BTCF0:USTF0",1736236468951,0.67822726,101750.0,101740.0,1.73988905]
["bitfinex-derivatives","BTCF0:USTF0",1736236469749,0.67822726,101750.0,101740.0,0.23988905]
["bitfinex-derivatives","BTCF0:USTF0",1736236469944,0.71062726,101750.0,101740.0,0.23988905]
["bitfinex-derivatives","BTCF0:USTF0",1736236470449,0.73995618,101750.0,101740.0,0.18082118]
["bitfinex-derivatives","BTCF0:USTF0",1736236471641,0.73995618,101750.0,101740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736236472253,0.74495618,101750.0,101730.0,1.77212118]
["bitfinex-derivatives","BTCF0:USTF0",1736236472451,0.5316222,101740.0,101730.0,1.77212118]
["bitfinex-derivatives","BTCF0:USTF0",1736236474051,0.5326222,101740.0,101730.0,1.77212118]
["bitfinex-derivatives","BTCF0:USTF0",1736236474554,0.67906366,101740.0,101730.0,1.77212118]
["bitfinex-derivatives","BTCF0:USTF0",1736236476147,0.67906366,101740.0,101730.0,1.5953]
["bitfinex-derivatives","BTCF0:USTF0",1736236477254,0.67906366,101740.0,101730.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1736236478943,0.68876712,101740.0,101730.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1736236481553,0.68876712,101740.0,101730.0,1.74112118]
["bitfinex-derivatives","BTCF0:USTF0",1736236482956,0.68876712,101740.0,101730.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1736236483942,0.68876712,101740.0,101730.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1736236484140,0.72106712,101740.0,101730.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1736236484355,0.83817161,101740.0,101730.0,1.71012118]
["bitfinex-derivatives","BTCF0:USTF0",1736236485454,0.72106712,101740.0,101730.0,1.71012118]
["bitfinex-derivatives","BTCF0:USTF0",1736236488155,0.72106712,101740.0,101730.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1736236488656,0.72306712,101740.0,101730.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1736236489057,0.72706712,101740.0,101730.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1736236489948,0.72706712,101740.0,101730.0,1.71012118]
["bitfinex-derivatives","BTCF0:USTF0",1736236491855,0.72706712,101740.0,101730.0,0.17682118]
["bitfinex-derivatives","BTCF0:USTF0",1736236493054,0.78790972,101740.0,101730.0,0.17682118]
["bitfinex-derivatives","BTCF0:USTF0",1736236493955,0.72706712,101740.0,101730.0,0.17682118]
["bitfinex-derivatives","BTCF0:USTF0",1736236494160,0.78790972,101740.0,101730.0,0.17682118]
["bitfinex-derivatives","BTCF0:USTF0",1736236494654,0.9638487,101740.0,101730.0,0.17682118]
["bitfinex-derivatives","BTCF0:USTF0",1736236495054,0.9954487,101740.0,101730.0,0.17682118]
["bitfinex-derivatives","BTCF0:USTF0",1736236495255,0.9346061,101740.0,101730.0,0.17682118]
["bitfinex-derivatives","BTCF0:USTF0",1736236495461,0.9954487,101740.0,101730.0,0.17682118]
["bitfinex-derivatives","BTCF0:USTF0",1736236495663,0.9346061,101740.0,101730.0,0.17682118]
["bitfinex-derivatives","BTCF0:USTF0",1736236495859,0.9954487,101740.0,101730.0,0.17682118]
["bitfinex-derivatives","BTCF0:USTF0",1736236496059,0.049142,101730.0,101720.0,1.94381023]
["bitfinex-derivatives","BTCF0:USTF0",1736236496259,0.4707846,101730.0,101720.0,1.94381023]
["bitfinex-derivatives","BTCF0:USTF0",1736236497163,0.4717846,101730.0,101720.0,1.94381023]
["bitfinex-derivatives","BTCF0:USTF0",1736236497463,0.61826308,101730.0,101720.0,1.94381023]
["bitfinex-derivatives","BTCF0:USTF0",1736236498258,0.61826308,101730.0,101720.0,0.44381023]
["bitfinex-derivatives","BTCF0:USTF0",1736236498860,0.61826308,101730.0,101720.0,1.94381023]
["bitfinex-derivatives","BTCF0:USTF0",1736236499969,0.25746308,101730.0,101720.0,1.94381023]
["bitfinex-derivatives","BTCF0:USTF0",1736236500160,0.61826308,101730.0,101720.0,1.94381023]
["bitfinex-derivatives","BTCF0:USTF0",1736236500565,0.61826308,101730.0,101720.0,1.76698905]
["bitfinex-derivatives","BTCF0:USTF0",1736236502056,0.61826308,101730.0,101720.0,0.26698905]
["bitfinex-derivatives","BTCF0:USTF0",1736236502458,0.61826308,101730.0,101720.0,1.76698905]
["bitfinex-derivatives","BTCF0:USTF0",1736236508770,0.61826308,101730.0,101720.0,1.94381366]
["bitfinex-derivatives","BTCF0:USTF0",1736236511373,0.61826308,101730.0,101720.0,1.76698905]
["bitfinex-derivatives","BTCF0:USTF0",1736236511970,0.67910568,101730.0,101720.0,1.76698905]
["bitfinex-derivatives","BTCF0:USTF0",1736236512367,0.61826308,101730.0,101720.0,1.76698905]
["bitfinex-derivatives","BTCF0:USTF0",1736236514591,0.61826308,101730.0,101720.0,1.94382179]
["bitfinex-derivatives","BTCF0:USTF0",1736236516174,0.61826308,101730.0,101720.0,1.76698905]
["bitfinex-derivatives","BTCF0:USTF0",1736236528083,0.62823494,101730.0,101720.0,1.76698905]
["bitfinex-derivatives","BTCF0:USTF0",1736236528286,0.80417392,101730.0,101720.0,1.76698905]
["bitfinex-derivatives","BTCF0:USTF0",1736236529374,0.62823494,101730.0,101720.0,1.76698905]
["bitfinex-derivatives","BTCF0:USTF0",1736236536189,0.80417392,101730.0,101720.0,1.76698905]
["bitfinex-derivatives","BTCF0:USTF0",1736236537291,0.62823494,101730.0,101720.0,1.76698905]
["bitfinex-derivatives","BTCF0:USTF0",1736236541484,0.80417392,101730.0,101720.0,1.76698905]
["bitfinex-derivatives","BTCF0:USTF0",1736236545710,0.62823494,101730.0,101720.0,1.76698905]
["bitfinex-derivatives","BTCF0:USTF0",1736236547208,0.62823494,101730.0,101720.0,1.73588905]
["bitfinex-derivatives","BTCF0:USTF0",1736236547393,0.66023494,101730.0,101720.0,1.73588905]
["bitfinex-derivatives","BTCF0:USTF0",1736236549810,0.57459906,101730.0,101720.0,1.73588905]
["bitfinex-derivatives","BTCF0:USTF0",1736236550307,0.68969544,101730.0,101720.0,1.73588905]
["bitfinex-derivatives","BTCF0:USTF0",1736236551910,0.21891084,101730.0,101720.0,1.73588905]
["bitfinex-derivatives","BTCF0:USTF0",1736236552111,0.5030806,101740.0,101720.0,0.76752125]
["bitfinex-derivatives","BTCF0:USTF0",1736236552304,0.5030806,101740.0,101720.0,0.73967865]
["bitfinex-derivatives","BTCF0:USTF0",1736236552305,0.0608426,101730.0,101720.0,0.73967865]
["bitfinex-derivatives","BTCF0:USTF0",1736236552610,0.0608426,101730.0,101720.0,2.21003605]
["bitfinex-derivatives","BTCF0:USTF0",1736236552805,0.20753291,101730.0,101720.0,2.50786807]
["bitfinex-derivatives","BTCF0:USTF0",1736236553202,0.20753291,101730.0,101720.0,2.47666807]
["bitfinex-derivatives","BTCF0:USTF0",1736236553403,0.25667491,101730.0,101720.0,2.11586807]
["bitfinex-derivatives","BTCF0:USTF0",1736236554403,0.37398242,101730.0,101720.0,2.11586807]
["bitfinex-derivatives","BTCF0:USTF0",1736236554919,0.73478242,101730.0,101720.0,0.56672107]
["bitfinex-derivatives","BTCF0:USTF0",1736236555309,0.73478242,101730.0,101720.0,2.06672107]
["bitfinex-derivatives","BTCF0:USTF0",1736236555510,0.61747491,101730.0,101720.0,2.3025828]
["bitfinex-derivatives","BTCF0:USTF0",1736236556815,0.61847491,101730.0,101720.0,2.3025828]
["bitfinex-derivatives","BTCF0:USTF0",1736236557013,0.61847491,101730.0,101720.0,1.76886173]
["bitfinex-derivatives","BTCF0:USTF0",1736236558418,0.61847491,101730.0,101720.0,2.06352442]
["bitfinex-derivatives","BTCF0:USTF0",1736236558620,0.25767491,101730.0,101720.0,2.06352442]
["bitfinex-derivatives","BTCF0:USTF0",1736236558809,0.61847491,101730.0,101720.0,2.03052442]
["bitfinex-derivatives","BTCF0:USTF0",1736236560020,0.64867491,101730.0,101720.0,1.73586173]
["bitfinex-derivatives","BTCF0:USTF0",1736236578229,0.28787491,101730.0,101720.0,1.73586173]
["bitfinex-derivatives","BTCF0:USTF0",1736236578424,0.64867491,101730.0,101720.0,1.73586173]
["bitfinex-derivatives","BTCF0:USTF0",1736236583042,0.70951751,101730.0,101720.0,0.23586173]
["bitfinex-derivatives","BTCF0:USTF0",1736236584335,0.70951751,101730.0,101720.0,0.17695565]
["bitfinex-derivatives","BTCF0:USTF0",1736236584336,0.68971357,101730.0,101720.0,0.17695565]
["bitfinex-derivatives","BTCF0:USTF0",1736236584534,0.73885557,101730.0,101720.0,0.17695565]
["bitfinex-derivatives","BTCF0:USTF0",1736236587333,0.73885557,101730.0,101710.0,1.94462871]
["bitfinex-derivatives","BTCF0:USTF0",1736236587536,0.4824852,101720.0,101710.0,1.94462871]
["bitfinex-derivatives","BTCF0:USTF0",1736236588642,0.62900651,101720.0,101710.0,1.94462871]
["bitfinex-derivatives","BTCF0:USTF0",1736236588938,0.67815351,101720.0,101710.0,1.94462871]
["bitfinex-derivatives","BTCF0:USTF0",1736236589147,0.67815351,101720.0,101710.0,1.94562871]
["bitfinex-derivatives","BTCF0:USTF0",1736236589437,0.67815351,101720.0,101710.0,1.94862871]
["bitfinex-derivatives","BTCF0:USTF0",1736236590037,0.67815351,101720.0,101710.0,1.77167306]
["bitfinex-derivatives","BTCF0:USTF0",1736236592639,0.67815351,101720.0,101710.0,1.9484502]
["bitfinex-derivatives","BTCF0:USTF0",1736236593147,0.68787859,101720.0,101710.0,1.91663887]
["bitfinex-derivatives","BTCF0:USTF0",1736236593344,0.71917859,101720.0,101710.0,1.91663887]
["bitfinex-derivatives","BTCF0:USTF0",1736236595342,0.71917859,101720.0,101710.0,1.68077714]
["bitfinex-derivatives","BTCF0:USTF0",1736236610567,0.89520696,101720.0,101710.0,1.68077714]
["bitfinex-derivatives","BTCF0:USTF0",1736236611978,0.71917859,101720.0,101710.0,0.41663887]
["bitfinex-derivatives","BTCF0:USTF0",1736236613475,0.53440696,101720.0,101710.0,0.41663887]
["bitfinex-derivatives","BTCF0:USTF0",1736236613678,0.95604956,101720.0,101710.0,0.41663887]
["bitfinex-derivatives","BTCF0:USTF0",1736236614178,0.98754956,101720.0,101710.0,0.41663887]
["bitfinex-derivatives","BTCF0:USTF0",1736236614480,0.78018565,101720.0,101710.0,0.18077714]
["bitfinex-derivatives","BTCF0:USTF0",1736236614664,0.84102825,101720.0,101710.0,0.18077714]
["bitfinex-derivatives","BTCF0:USTF0",1736236616272,0.66499988,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736236616477,0.049152,101710.0,101700.0,0.51263887]
["bitfinex-derivatives","BTCF0:USTF0",1736236616669,0.5617372,101710.0,101700.0,0.51263887]
["bitfinex-derivatives","BTCF0:USTF0",1736236618073,0.88503876,101710.0,101700.0,0.27677714]
["bitfinex-derivatives","BTCF0:USTF0",1736236619575,0.70923791,101710.0,101700.0,0.27677714]
["bitfinex-derivatives","BTCF0:USTF0",1736236622270,0.88503876,101710.0,101700.0,0.27677714]
["bitfinex-derivatives","BTCF0:USTF0",1736236623387,0.70923791,101710.0,101700.0,0.27677714]
["bitfinex-derivatives","BTCF0:USTF0",1736236636297,0.88503876,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736236637696,0.88503876,101710.0,101700.0,0.27677714]
["bitfinex-derivatives","BTCF0:USTF0",1736236640797,0.73853805,101710.0,101700.0,0.27677714]
["bitfinex-derivatives","BTCF0:USTF0",1736236642097,0.67769545,101710.0,101700.0,0.27677714]
["bitfinex-derivatives","BTCF0:USTF0",1736236642293,0.73853805,101710.0,101700.0,0.27677714]
["bitfinex-derivatives","BTCF0:USTF0",1736236647504,0.37773805,101710.0,101700.0,0.27677714]
["bitfinex-derivatives","BTCF0:USTF0",1736236647695,1.09933805,101710.0,101700.0,0.27677714]
["bitfinex-derivatives","BTCF0:USTF0",1736236657097,0.9235372,101710.0,101700.0,0.27677714]
["bitfinex-derivatives","BTCF0:USTF0",1736236659401,1.09938191,101710.0,101700.0,0.27677714]
["bitfinex-derivatives","BTCF0:USTF0",1736236660308,0.049156,101700.0,101690.0,0.23586173]
["bitfinex-derivatives","BTCF0:USTF0",1736236660508,0.5316412,101700.0,101690.0,0.23586173]
["bitfinex-derivatives","BTCF0:USTF0",1736236661501,0.5316412,101700.0,101690.0,0.23686173]
["bitfinex-derivatives","BTCF0:USTF0",1736236661695,0.5316412,101700.0,101690.0,0.23986173]
["bitfinex-derivatives","BTCF0:USTF0",1736236662808,0.70748591,101700.0,101690.0,0.23986173]
["bitfinex-derivatives","BTCF0:USTF0",1736236664014,0.74078591,101700.0,101690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736236666114,0.75080047,101700.0,101690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736236668016,0.71750047,101700.0,101690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736236668517,0.71950047,101700.0,101690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736236668815,0.049161,101690.0,101680.0,1.85910433]
["bitfinex-derivatives","BTCF0:USTF0",1736236669009,0.1100036,101690.0,101680.0,1.79826173]
["bitfinex-derivatives","BTCF0:USTF0",1736236669210,0.1100036,101690.0,101680.0,1.91790529]
["bitfinex-derivatives","BTCF0:USTF0",1736236670117,0.1100036,101690.0,101680.0,1.85706269]
["bitfinex-derivatives","BTCF0:USTF0",1736236670309,0.049161,101690.0,101680.0,1.85706269]
["bitfinex-derivatives","BTCF0:USTF0",1736236670508,0.22720789,101690.0,101680.0,2.17040323]
["bitfinex-derivatives","BTCF0:USTF0",1736236677018,0.16636529,101690.0,101680.0,2.17040323]
["bitfinex-derivatives","BTCF0:USTF0",1736236677220,0.22720789,101690.0,101680.0,2.17040323]
["bitfinex-derivatives","BTCF0:USTF0",1736236678410,0.22720789,101690.0,101680.0,2.10956063]
["bitfinex-derivatives","BTCF0:USTF0",1736236678617,0.58800789,101690.0,101680.0,2.10956063]
["bitfinex-derivatives","BTCF0:USTF0",1736236680520,0.6173084,101690.0,101680.0,0.59298266]
["bitfinex-derivatives","BTCF0:USTF0",1736236681020,0.6173084,101690.0,101680.0,2.09298266]
["bitfinex-derivatives","BTCF0:USTF0",1736236682414,0.6173084,101690.0,101680.0,1.79831997]
["bitfinex-derivatives","BTCF0:USTF0",1736236683620,0.6173084,101690.0,101680.0,1.76621997]
["bitfinex-derivatives","BTCF0:USTF0",1736236683820,0.6489084,101690.0,101680.0,1.76621997]
["bitfinex-derivatives","BTCF0:USTF0",1736236686412,0.6489084,101690.0,101680.0,1.73591997]
["bitfinex-derivatives","BTCF0:USTF0",1736236686916,0.2881084,101690.0,101680.0,1.73591997]
["bitfinex-derivatives","BTCF0:USTF0",1736236687122,0.6489084,101690.0,101680.0,1.73591997]
["bitfinex-derivatives","BTCF0:USTF0",1736236688922,0.2881084,101690.0,101680.0,1.73591997]
["bitfinex-derivatives","BTCF0:USTF0",1736236689126,0.6489084,101690.0,101680.0,1.73591997]
["bitfinex-derivatives","BTCF0:USTF0",1736236690023,0.6489084,101690.0,101680.0,0.23591997]
["bitfinex-derivatives","BTCF0:USTF0",1736236690418,0.709751,101690.0,101680.0,0.23591997]
["bitfinex-derivatives","BTCF0:USTF0",1736236690623,0.709751,101690.0,101680.0,1.73591997]
["bitfinex-derivatives","BTCF0:USTF0",1736236690831,0.6489084,101690.0,101680.0,1.73591997]
["bitfinex-derivatives","BTCF0:USTF0",1736236692227,0.6489084,101690.0,101680.0,0.29676257]
["bitfinex-derivatives","BTCF0:USTF0",1736236692429,0.6489084,101690.0,101680.0,0.23591997]
["bitfinex-derivatives","BTCF0:USTF0",1736236700535,0.76611396,101690.0,101680.0,0.23591997]
["bitfinex-derivatives","BTCF0:USTF0",1736236702229,0.76611396,101690.0,101680.0,0.53058266]
["bitfinex-derivatives","BTCF0:USTF0",1736236704341,0.40531396,101690.0,101680.0,0.53058266]
["bitfinex-derivatives","BTCF0:USTF0",1736236704638,0.76611396,101690.0,101680.0,0.53058266]
["bitfinex-derivatives","BTCF0:USTF0",1736236704829,0.6489084,101690.0,101680.0,0.53058266]
["bitfinex-derivatives","BTCF0:USTF0",1736236705939,0.6489084,101690.0,101680.0,0.29466269]
["bitfinex-derivatives","BTCF0:USTF0",1736236707337,0.5880658,101690.0,101680.0,0.29466269]
["bitfinex-derivatives","BTCF0:USTF0",1736236707639,0.6489084,101690.0,101680.0,0.29466269]
["bitfinex-derivatives","BTCF0:USTF0",1736236708237,0.6489084,101690.0,101680.0,0.5558423]
["bitfinex-derivatives","BTCF0:USTF0",1736236709937,0.6489084,101690.0,101680.0,0.29466269]
["bitfinex-derivatives","BTCF0:USTF0",1736236711140,0.2565084,101690.0,101680.0,0.35550529]
["bitfinex-derivatives","BTCF0:USTF0",1736236711441,0.2565084,101690.0,101680.0,0.32556269]
["bitfinex-derivatives","BTCF0:USTF0",1736236712340,0.2565084,101690.0,101680.0,1.82556269]
["bitfinex-derivatives","BTCF0:USTF0",1736236712943,0.2565084,101690.0,101680.0,2.08685458]
["bitfinex-derivatives","BTCF0:USTF0",1736236713844,0.6173084,101690.0,101680.0,2.08685458]
["bitfinex-derivatives","BTCF0:USTF0",1736236714641,0.58807803,101690.0,101680.0,2.08685458]
["bitfinex-derivatives","BTCF0:USTF0",1736236714833,0.16643543,101690.0,101680.0,2.14769718]
["bitfinex-derivatives","BTCF0:USTF0",1736236715145,0.22727803,101690.0,101680.0,2.14769718]
["bitfinex-derivatives","BTCF0:USTF0",1736236718947,0.16643543,101690.0,101680.0,2.14769718]
["bitfinex-derivatives","BTCF0:USTF0",1736236719146,0.22727803,101690.0,101680.0,2.14769718]
["bitfinex-derivatives","BTCF0:USTF0",1736236719539,0.16643543,101690.0,101680.0,2.14769718]
["bitfinex-derivatives","BTCF0:USTF0",1736236720443,0.22727803,101690.0,101680.0,2.14769718]
["bitfinex-derivatives","BTCF0:USTF0",1736236721147,0.16643543,101690.0,101680.0,2.19686318]
["bitfinex-derivatives","BTCF0:USTF0",1736236721650,0.11727443,101690.0,101680.0,2.61850578]
["bitfinex-derivatives","BTCF0:USTF0",1736236723456,0.20520258,101690.0,101680.0,2.97216409]
["bitfinex-derivatives","BTCF0:USTF0",1736236723649,0.20520258,101690.0,101680.0,1.47216409]
["bitfinex-derivatives","BTCF0:USTF0",1736236724156,0.20520258,101690.0,101680.0,2.97216409]
["bitfinex-derivatives","BTCF0:USTF0",1736236724652,0.08792815,101690.0,101680.0,2.32384309]
["bitfinex-derivatives","BTCF0:USTF0",1736236726660,0.13708515,101700.0,101680.0,2.99361294]
["bitfinex-derivatives","BTCF0:USTF0",1736236726859,0.13708515,101700.0,101690.0,0.4545426]
["bitfinex-derivatives","BTCF0:USTF0",1736236728261,0.13708515,101700.0,101690.0,1.01041702]
["bitfinex-derivatives","BTCF0:USTF0",1736236729454,0.13908515,101700.0,101690.0,1.01041702]
["bitfinex-derivatives","BTCF0:USTF0",1736236729660,0.14308515,101700.0,101690.0,1.01041702]
["bitfinex-derivatives","BTCF0:USTF0",1736236732162,0.14308515,101700.0,101690.0,0.74912513]
["bitfinex-derivatives","BTCF0:USTF0",1736236732853,0.14308515,101700.0,101690.0,0.75889117]
["bitfinex-derivatives","BTCF0:USTF0",1736236734555,0.14308515,101700.0,101690.0,1.02387886]
["bitfinex-derivatives","BTCF0:USTF0",1736236735062,0.50388515,101700.0,101690.0,0.66307886]
["bitfinex-derivatives","BTCF0:USTF0",1736236735262,0.53668515,101700.0,101690.0,0.66307886]
["bitfinex-derivatives","BTCF0:USTF0",1736236735559,0.53668515,101700.0,101690.0,0.63017886]
["bitfinex-derivatives","BTCF0:USTF0",1736236736161,0.53668515,101700.0,101690.0,0.57113437]
["bitfinex-derivatives","BTCF0:USTF0",1736236736361,0.53668515,101700.0,101690.0,0.30614668]
["bitfinex-derivatives","BTCF0:USTF0",1736236737265,0.59752775,101700.0,101690.0,0.29638064]
["bitfinex-derivatives","BTCF0:USTF0",1736236737564,0.56728515,101700.0,101690.0,0.23553804]
["bitfinex-derivatives","BTCF0:USTF0",1736236737761,0.68455958,101700.0,101690.0,0.29638064]
["bitfinex-derivatives","BTCF0:USTF0",1736236739264,0.74540218,101700.0,101690.0,0.29638064]
["bitfinex-derivatives","BTCF0:USTF0",1736236740961,0.65747403,101700.0,101690.0,0.29638064]
["bitfinex-derivatives","BTCF0:USTF0",1736236742252,0.65747403,101700.0,101690.0,0.23553804]
["bitfinex-derivatives","BTCF0:USTF0",1736236742766,0.65747403,101700.0,101690.0,0.79945737]
["bitfinex-derivatives","BTCF0:USTF0",1736236743159,0.65747403,101700.0,101690.0,0.86029997]
["bitfinex-derivatives","BTCF0:USTF0",1736236743360,0.65747403,101700.0,101690.0,0.79945737]
["bitfinex-derivatives","BTCF0:USTF0",1736236743966,0.74537306,101700.0,101690.0,0.79945737]
["bitfinex-derivatives","BTCF0:USTF0",1736236746765,0.65747403,101700.0,101690.0,0.53012057]
["bitfinex-derivatives","BTCF0:USTF0",1736236748169,0.65747403,101700.0,101690.0,0.29458253]
["bitfinex-derivatives","BTCF0:USTF0",1736236749572,0.65747403,101700.0,101690.0,0.56404546]
["bitfinex-derivatives","BTCF0:USTF0",1736236749970,0.71831663,101700.0,101690.0,0.56404546]
["bitfinex-derivatives","BTCF0:USTF0",1736236750457,0.65747403,101700.0,101690.0,0.56404546]
["bitfinex-derivatives","BTCF0:USTF0",1736236751070,0.65747403,101700.0,101690.0,0.79985657]
["bitfinex-derivatives","BTCF0:USTF0",1736236752068,0.65747403,101700.0,101690.0,0.56404546]
["bitfinex-derivatives","BTCF0:USTF0",1736236755670,0.71831663,101700.0,101690.0,0.56404546]
["bitfinex-derivatives","BTCF0:USTF0",1736236757769,0.65747403,101700.0,101690.0,0.56404546]
["bitfinex-derivatives","BTCF0:USTF0",1736236758772,0.80397883,101700.0,101690.0,0.56404546]
["bitfinex-derivatives","BTCF0:USTF0",1736236759773,0.80397883,101700.0,101690.0,0.62488806]
["bitfinex-derivatives","BTCF0:USTF0",1736236760076,0.80397883,101700.0,101690.0,0.86076478]
["bitfinex-derivatives","BTCF0:USTF0",1736236760470,0.80397883,101700.0,101690.0,0.79992218]
["bitfinex-derivatives","BTCF0:USTF0",1736236762977,0.6867044,101700.0,101690.0,0.79992218]
["bitfinex-derivatives","BTCF0:USTF0",1736236764169,0.6867044,101700.0,101690.0,0.56404546]
["bitfinex-derivatives","BTCF0:USTF0",1736236765979,0.3259044,101700.0,101690.0,0.56404546]
["bitfinex-derivatives","BTCF0:USTF0",1736236766169,0.6867044,101700.0,101690.0,0.56404546]
["bitfinex-derivatives","BTCF0:USTF0",1736236766884,0.3259044,101700.0,101690.0,0.56404546]
["bitfinex-derivatives","BTCF0:USTF0",1736236767073,0.6867044,101700.0,101690.0,0.56404546]
["bitfinex-derivatives","BTCF0:USTF0",1736236768279,0.3259044,101700.0,101690.0,0.56404546]
["bitfinex-derivatives","BTCF0:USTF0",1736236768678,0.6867044,101700.0,101690.0,0.56404546]
["bitfinex-derivatives","BTCF0:USTF0",1736236774585,0.747547,101700.0,101690.0,0.56404546]
["bitfinex-derivatives","BTCF0:USTF0",1736236775085,0.6867044,101700.0,101690.0,0.56404546]
["bitfinex-derivatives","BTCF0:USTF0",1736236775280,0.747547,101700.0,101690.0,0.56404546]
["bitfinex-derivatives","BTCF0:USTF0",1736236775991,0.747547,101700.0,101690.0,0.23599562]
["bitfinex-derivatives","BTCF0:USTF0",1736236780085,0.6258618,101700.0,101690.0,0.23599562]
["bitfinex-derivatives","BTCF0:USTF0",1736236780389,0.6867044,101700.0,101690.0,0.23599562]
["bitfinex-derivatives","BTCF0:USTF0",1736236781190,0.747547,101700.0,101690.0,0.23599562]
["bitfinex-derivatives","BTCF0:USTF0",1736236782487,0.386747,101700.0,101690.0,0.23599562]
["bitfinex-derivatives","BTCF0:USTF0",1736236782790,0.747547,101700.0,101690.0,0.23599562]
["bitfinex-derivatives","BTCF0:USTF0",1736236783891,0.6561044,101700.0,101690.0,0.29683822]
["bitfinex-derivatives","BTCF0:USTF0",1736236784088,0.5133048,101700.0,101690.0,0.40799922]
["bitfinex-derivatives","BTCF0:USTF0",1736236784387,0.5133048,101700.0,101690.0,0.43989922]
["bitfinex-derivatives","BTCF0:USTF0",1736236784583,0.5133048,101700.0,101690.0,1.93989922]
["bitfinex-derivatives","BTCF0:USTF0",1736236785385,0.48421991,101700.0,101690.0,2.26775225]
["bitfinex-derivatives","BTCF0:USTF0",1736236791197,0.48421991,101700.0,101690.0,2.27756921]
["bitfinex-derivatives","BTCF0:USTF0",1736236792897,0.53337591,101700.0,101690.0,2.27756921]
["bitfinex-derivatives","BTCF0:USTF0",1736236793092,0.12341991,101700.0,101690.0,1.19921181]
["bitfinex-derivatives","BTCF0:USTF0",1736236793299,0.1465048,101710.0,101690.0,1.15005081]
["bitfinex-derivatives","BTCF0:USTF0",1736236793496,0.1465048,101710.0,101700.0,0.1708412]
["bitfinex-derivatives","BTCF0:USTF0",1736236793686,0.1465048,101710.0,101700.0,1.6708412]
["bitfinex-derivatives","BTCF0:USTF0",1736236795301,0.08802869,101710.0,101700.0,2.23468985]
["bitfinex-derivatives","BTCF0:USTF0",1736236797391,0.08902869,101710.0,101700.0,2.23468985]
["bitfinex-derivatives","BTCF0:USTF0",1736236800299,0.08902869,101710.0,101700.0,2.47380465]
["bitfinex-derivatives","BTCF0:USTF0",1736236800607,0.049147,101720.0,101700.0,1.909953]
["bitfinex-derivatives","BTCF0:USTF0",1736236800799,0.049147,101720.0,101710.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736236801704,0.049147,101720.0,101710.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1736236802003,0.049147,101720.0,101710.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736236802200,0.049143,101730.0,101710.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1736236802403,0.049147,101720.0,101710.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736236802605,0.049147,101720.0,101710.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1736236804812,0.049147,101720.0,101710.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1736236805008,0.441735,101750.0,101710.0,0.803651]
["bitfinex-derivatives","BTCF0:USTF0",1736236805209,0.3608,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736236805518,0.3608,101740.0,101710.0,0.503651]
["bitfinex-derivatives","BTCF0:USTF0",1736236805815,0.049139,101740.0,101720.0,0.409947]
["bitfinex-derivatives","BTCF0:USTF0",1736236806015,0.113339,101740.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736236806214,0.0642,101740.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736236806417,0.15209509,101740.0,101730.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1736236806621,0.15209509,101740.0,101730.0,1.909942]
["bitfinex-derivatives","BTCF0:USTF0",1736236806918,0.15509509,101740.0,101730.0,1.909942]
["bitfinex-derivatives","BTCF0:USTF0",1736236807314,0.15209509,101740.0,101730.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1736236807908,0.0642,101740.0,101730.0,0.64477425]
["bitfinex-derivatives","BTCF0:USTF0",1736236810618,0.0642,101740.0,101730.0,0.82075074]
["bitfinex-derivatives","BTCF0:USTF0",1736236811822,0.0642,101740.0,101730.0,0.58591849]
["bitfinex-derivatives","BTCF0:USTF0",1736236812619,0.0642,101740.0,101730.0,0.82075074]
["bitfinex-derivatives","BTCF0:USTF0",1736236812820,0.40247865,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736236813120,0.0318,101750.0,101740.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1736236813325,0.065,101750.0,101740.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1736236814021,0.065,101750.0,101740.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1736236814217,0.065,101750.0,101740.0,0.58891349]
["bitfinex-derivatives","BTCF0:USTF0",1736236815320,0.065,101750.0,101740.0,0.58991349]
["bitfinex-derivatives","BTCF0:USTF0",1736236815828,0.065,101750.0,101740.0,0.82474574]
["bitfinex-derivatives","BTCF0:USTF0",1736236816124,0.3608,101760.0,101750.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1736236816621,0.4252,101760.0,101750.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1736236817818,0.4262,101760.0,101750.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1736236822736,0.0654,101760.0,101750.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1736236822922,0.0654,101760.0,101750.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1736236823429,0.001,101760.0,101750.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1736236823629,0.001,101760.0,101750.0,0.61850849]
["bitfinex-derivatives","BTCF0:USTF0",1736236823837,0.12049509,101770.0,101760.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1736236824318,0.12049509,101770.0,101760.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1736236825130,0.0326,101770.0,101760.0,0.82073574]
["bitfinex-derivatives","BTCF0:USTF0",1736236826423,0.07386454,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736236826628,0.0642,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736236828029,0.0642,101780.0,101770.0,0.22506986]
["bitfinex-derivatives","BTCF0:USTF0",1736236828527,0.0672,101780.0,101770.0,0.22506986]
["bitfinex-derivatives","BTCF0:USTF0",1736236833132,0.0672,101780.0,101770.0,0.58586986]
["bitfinex-derivatives","BTCF0:USTF0",1736236833523,0.0672,101780.0,101770.0,0.22506986]
["bitfinex-derivatives","BTCF0:USTF0",1736236834838,0.15509509,101780.0,101770.0,0.22506986]
["bitfinex-derivatives","BTCF0:USTF0",1736236835639,0.24781489,101780.0,101770.0,0.22506986]
["bitfinex-derivatives","BTCF0:USTF0",1736236836028,0.60861489,101780.0,101770.0,0.22506986]
["bitfinex-derivatives","BTCF0:USTF0",1736236836937,0.51589509,101780.0,101770.0,0.22506986]
["bitfinex-derivatives","BTCF0:USTF0",1736236837541,0.56501309,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736236837833,0.65773289,101780.0,101760.0,0.41077911]
["bitfinex-derivatives","BTCF0:USTF0",1736236838041,0.1248198,101770.0,101760.0,0.45990511]
["bitfinex-derivatives","BTCF0:USTF0",1736236838342,0.0321,101770.0,101760.0,0.45990511]
["bitfinex-derivatives","BTCF0:USTF0",1736236839336,0.11999509,101770.0,101760.0,0.22507286]
["bitfinex-derivatives","BTCF0:USTF0",1736236839842,0.11999509,101770.0,101760.0,0.31779266]
["bitfinex-derivatives","BTCF0:USTF0",1736236841043,0.48079509,101770.0,101760.0,0.31779266]
["bitfinex-derivatives","BTCF0:USTF0",1736236841940,0.48079509,101770.0,101760.0,0.22507286]
["bitfinex-derivatives","BTCF0:USTF0",1736236844943,0.48079509,101770.0,101760.0,0.31779266]
["bitfinex-derivatives","BTCF0:USTF0",1736236845344,0.48079509,101770.0,101760.0,1.81779266]
["bitfinex-derivatives","BTCF0:USTF0",1736236845545,0.48079509,101770.0,101760.0,2.05262491]
["bitfinex-derivatives","BTCF0:USTF0",1736236847350,0.49066449,101770.0,101760.0,2.05262491]
["bitfinex-derivatives","BTCF0:USTF0",1736236847749,0.12986449,101770.0,101760.0,2.41342491]
["bitfinex-derivatives","BTCF0:USTF0",1736236847944,0.11999509,101770.0,101760.0,2.50614471]
["bitfinex-derivatives","BTCF0:USTF0",1736236848149,0.08789509,101770.0,101760.0,2.50614471]
["bitfinex-derivatives","BTCF0:USTF0",1736236848344,0.08789509,101770.0,101760.0,2.50914471]
["bitfinex-derivatives","BTCF0:USTF0",1736236848545,0.08789509,101770.0,101760.0,2.51014471]
["bitfinex-derivatives","BTCF0:USTF0",1736236849955,0.12089509,101780.0,101760.0,2.66504735]
["bitfinex-derivatives","BTCF0:USTF0",1736236850148,0.12089509,101780.0,101770.0,0.1418428]
["bitfinex-derivatives","BTCF0:USTF0",1736236850550,0.13074971,101780.0,101770.0,0.1418428]
["bitfinex-derivatives","BTCF0:USTF0",1736236850948,0.17986771,101780.0,101770.0,0.1418428]
["bitfinex-derivatives","BTCF0:USTF0",1736236851645,0.17986771,101780.0,101770.0,0.37718073]
["bitfinex-derivatives","BTCF0:USTF0",1736236853047,0.13074971,101780.0,101770.0,0.67072105]
["bitfinex-derivatives","BTCF0:USTF0",1736236853449,0.12089509,101780.0,101770.0,0.67072105]
["bitfinex-derivatives","BTCF0:USTF0",1736236853952,0.12089509,101780.0,101770.0,0.70332105]
["bitfinex-derivatives","BTCF0:USTF0",1736236854152,0.08789509,101780.0,101770.0,0.70332105]
["bitfinex-derivatives","BTCF0:USTF0",1736236854352,0.20541254,101780.0,101770.0,0.74025208]
["bitfinex-derivatives","BTCF0:USTF0",1736236854958,0.20541254,101780.0,101770.0,0.77175208]
["bitfinex-derivatives","BTCF0:USTF0",1736236855652,0.08789509,101780.0,101770.0,0.77175208]
["bitfinex-derivatives","BTCF0:USTF0",1736236858254,0.20541254,101780.0,101770.0,0.77175208]
["bitfinex-derivatives","BTCF0:USTF0",1736236861364,0.20541254,101780.0,101770.0,0.67903228]
["bitfinex-derivatives","BTCF0:USTF0",1736236861553,0.20541254,101780.0,101770.0,0.77175208]
["bitfinex-derivatives","BTCF0:USTF0",1736236862460,0.20541254,101780.0,101770.0,0.67903228]
["bitfinex-derivatives","BTCF0:USTF0",1736236862764,0.61533054,101780.0,101770.0,0.61493228]
["bitfinex-derivatives","BTCF0:USTF0",1736236863063,0.49781309,101780.0,101770.0,0.61493228]
["bitfinex-derivatives","BTCF0:USTF0",1736236864263,0.52743545,101780.0,101770.0,0.2845399]
["bitfinex-derivatives","BTCF0:USTF0",1736236864760,0.16663545,101780.0,101770.0,0.2845399]
["bitfinex-derivatives","BTCF0:USTF0",1736236867257,0.52743545,101780.0,101770.0,0.2845399]
["bitfinex-derivatives","BTCF0:USTF0",1736236867457,0.52743545,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736236868169,0.62015525,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736236868361,0.65015525,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736236868562,0.7382822,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736236868762,0.049123,101770.0,101760.0,0.64622483]
["bitfinex-derivatives","BTCF0:USTF0",1736236868966,0.5659428,101770.0,101760.0,0.64622483]
["bitfinex-derivatives","BTCF0:USTF0",1736236869759,0.68346025,101770.0,101760.0,0.23545777]
["bitfinex-derivatives","BTCF0:USTF0",1736236870953,0.68346025,101770.0,101760.0,0.23645777]
["bitfinex-derivatives","BTCF0:USTF0",1736236871353,1.04426025,101770.0,101760.0,0.23945777]
["bitfinex-derivatives","BTCF0:USTF0",1736236871554,1.07323462,101770.0,101760.0,0.18056498]
["bitfinex-derivatives","BTCF0:USTF0",1736236873161,1.10253298,101770.0,101760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736236875068,1.11245365,101770.0,101760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736236875668,1.08331596,101770.0,101760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736236877267,1.25910614,101770.0,101760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736236879867,1.08331596,101770.0,101760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736236891873,1.25910614,101770.0,101760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736236894979,1.11245365,101770.0,101760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736236896469,0.75165365,101770.0,101760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736236896675,1.11245365,101770.0,101760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736236901489,0.39085365,101770.0,101760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736236901691,0.93666347,101770.0,101760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736236903195,0.93666347,101770.0,101760.0,0.18056498]
["bitfinex-derivatives","BTCF0:USTF0",1736236903390,0.90481859,101770.0,101760.0,0.18056498]
["bitfinex-derivatives","BTCF0:USTF0",1736236904493,0.90481859,101770.0,101760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736236905292,0.96569351,101770.0,101760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736236906783,0.23175176,101760.0,101750.0,0.41202275]
["bitfinex-derivatives","BTCF0:USTF0",1736236906987,0.62395176,101760.0,101750.0,0.41202275]
["bitfinex-derivatives","BTCF0:USTF0",1736236907191,0.56307684,101760.0,101750.0,0.41202275]
["bitfinex-derivatives","BTCF0:USTF0",1736236908696,0.56307684,101760.0,101750.0,0.17656498]
["bitfinex-derivatives","BTCF0:USTF0",1736236909500,0.62689878,101760.0,101750.0,0.17656498]
["bitfinex-derivatives","BTCF0:USTF0",1736236912298,0.80336809,101760.0,101750.0,0.17656498]
["bitfinex-derivatives","BTCF0:USTF0",1736236913702,0.80336809,101760.0,101740.0,0.33988235]
["bitfinex-derivatives","BTCF0:USTF0",1736236913703,0.14191789,101750.0,101740.0,0.33988235]
["bitfinex-derivatives","BTCF0:USTF0",1736236913900,0.56811789,101750.0,101740.0,0.33988235]
["bitfinex-derivatives","BTCF0:USTF0",1736236914901,0.57011789,101750.0,101740.0,0.33988235]
["bitfinex-derivatives","BTCF0:USTF0",1736236915089,0.049137,101740.0,101730.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736236915294,0.50272289,101740.0,101730.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736236916401,0.6790149,101740.0,101730.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736236917997,0.049142,101730.0,101720.0,0.00147433]
["bitfinex-derivatives","BTCF0:USTF0",1736236918306,0.50272789,101730.0,101720.0,0.00147433]
["bitfinex-derivatives","BTCF0:USTF0",1736236919199,0.50272789,101730.0,101720.0,0.00547433]
["bitfinex-derivatives","BTCF0:USTF0",1736236919400,0.62017397,101730.0,101720.0,0.00547433]
["bitfinex-derivatives","BTCF0:USTF0",1736236921393,0.76698158,101730.0,101720.0,0.00547433]
["bitfinex-derivatives","BTCF0:USTF0",1736236922606,0.62017397,101730.0,101720.0,0.00547433]
["bitfinex-derivatives","BTCF0:USTF0",1736236925309,0.52738808,101730.0,101720.0,0.00547433]
["bitfinex-derivatives","BTCF0:USTF0",1736236926206,0.62017397,101730.0,101720.0,0.00547433]
["bitfinex-derivatives","BTCF0:USTF0",1736236928312,0.70819761,101730.0,101720.0,0.00547433]
["bitfinex-derivatives","BTCF0:USTF0",1736236929603,0.62017397,101730.0,101720.0,0.00547433]
["bitfinex-derivatives","BTCF0:USTF0",1736236929806,0.65117397,101730.0,101720.0,0.00547433]
["bitfinex-derivatives","BTCF0:USTF0",1736236930814,0.77645986,101730.0,101720.0,0.00547433]
["bitfinex-derivatives","BTCF0:USTF0",1736236931014,0.77645986,101730.0,101720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736236931309,0.65181171,101730.0,101720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736236932209,0.53436563,101730.0,101720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736236932411,0.68117324,101730.0,101720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736236933314,0.71308653,101730.0,101720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736236934619,0.80592345,101730.0,101720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736236934817,0.80592345,101730.0,101690.0,0.37530132]
["bitfinex-derivatives","BTCF0:USTF0",1736236935010,0.50279092,101710.0,101690.0,0.43580132]
["bitfinex-derivatives","BTCF0:USTF0",1736236935418,0.56719092,101710.0,101690.0,0.43580132]
["bitfinex-derivatives","BTCF0:USTF0",1736236935617,0.61634692,101710.0,101690.0,0.43580132]
["bitfinex-derivatives","BTCF0:USTF0",1736236936111,0.56719092,101710.0,101690.0,0.43580132]
["bitfinex-derivatives","BTCF0:USTF0",1736236936311,0.049156,101700.0,101690.0,0.44480132]
["bitfinex-derivatives","BTCF0:USTF0",1736236936611,0.409956,101700.0,101690.0,0.38170132]
["bitfinex-derivatives","BTCF0:USTF0",1736236936812,0.49795538,101700.0,101690.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1736236937315,0.49795538,101700.0,101690.0,0.092161]
["bitfinex-derivatives","BTCF0:USTF0",1736236937806,0.49795538,101700.0,101690.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1736236938008,0.49795538,101700.0,101690.0,0.092161]
["bitfinex-derivatives","BTCF0:USTF0",1736236938615,0.49795538,101700.0,101690.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1736236938811,0.49795538,101700.0,101690.0,0.091161]
["bitfinex-derivatives","BTCF0:USTF0",1736236939011,0.49895538,101700.0,101690.0,0.091161]
["bitfinex-derivatives","BTCF0:USTF0",1736236939409,0.49895538,101700.0,101690.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1736236939608,0.49895538,101700.0,101690.0,0.089161]
["bitfinex-derivatives","BTCF0:USTF0",1736236940815,0.49895538,101700.0,101690.0,1.589161]
["bitfinex-derivatives","BTCF0:USTF0",1736236941211,0.5917923,101700.0,101690.0,1.589161]
["bitfinex-derivatives","BTCF0:USTF0",1736236942017,0.5917923,101700.0,101690.0,0.089161]
["bitfinex-derivatives","BTCF0:USTF0",1736236942617,0.49895538,101700.0,101690.0,0.089161]
["bitfinex-derivatives","BTCF0:USTF0",1736236944312,0.50878944,101700.0,101690.0,0.089161]
["bitfinex-derivatives","BTCF0:USTF0",1736236945516,0.50878944,101700.0,101690.0,0.18199792]
["bitfinex-derivatives","BTCF0:USTF0",1736236945720,0.50878944,101700.0,101690.0,0.089161]
["bitfinex-derivatives","BTCF0:USTF0",1736236948212,0.60162636,101700.0,101690.0,0.089161]
["bitfinex-derivatives","BTCF0:USTF0",1736236954121,0.71895887,101700.0,101690.0,0.089161]
["bitfinex-derivatives","BTCF0:USTF0",1736236955514,0.68706219,101700.0,101690.0,0.15010124]
["bitfinex-derivatives","BTCF0:USTF0",1736236959522,0.59906281,101700.0,101690.0,0.15010124]
["bitfinex-derivatives","BTCF0:USTF0",1736236961528,0.53812257,101700.0,101690.0,0.15010124]
["bitfinex-derivatives","BTCF0:USTF0",1736236963929,0.53812257,101700.0,101690.0,0.70511447]
["bitfinex-derivatives","BTCF0:USTF0",1736236964430,0.59906281,101700.0,101690.0,0.70511447]
["bitfinex-derivatives","BTCF0:USTF0",1736236965133,0.53812257,101700.0,101690.0,0.70511447]
["bitfinex-derivatives","BTCF0:USTF0",1736236965331,0.56759767,101700.0,101690.0,0.70511447]
["bitfinex-derivatives","BTCF0:USTF0",1736236974746,0.62853791,101700.0,101690.0,0.64417423]
["bitfinex-derivatives","BTCF0:USTF0",1736236975047,0.62853791,101700.0,101690.0,0.61417423]
["bitfinex-derivatives","BTCF0:USTF0",1736236976142,0.66093791,101700.0,101690.0,0.61417423]
["bitfinex-derivatives","BTCF0:USTF0",1736236981149,0.66093791,101700.0,101690.0,0.67511447]
["bitfinex-derivatives","BTCF0:USTF0",1736236981947,0.59999767,101700.0,101690.0,0.67511447]
["bitfinex-derivatives","BTCF0:USTF0",1736236982141,0.66093791,101700.0,101690.0,0.67511447]
["bitfinex-derivatives","BTCF0:USTF0",1736236983251,0.56759767,101700.0,101690.0,2.17511447]
["bitfinex-derivatives","BTCF0:USTF0",1736236983849,0.55776361,101700.0,101690.0,2.20781447]
["bitfinex-derivatives","BTCF0:USTF0",1736236989257,0.55776361,101700.0,101690.0,0.70781447]
["bitfinex-derivatives","BTCF0:USTF0",1736237000164,0.14680761,101700.0,101690.0,1.12955471]
["bitfinex-derivatives","BTCF0:USTF0",1736237000370,0.61503655,101720.0,101690.0,1.23823966]
["bitfinex-derivatives","BTCF0:USTF0",1736237000560,0.61503655,101720.0,101710.0,1.67103248]
["bitfinex-derivatives","BTCF0:USTF0",1736237000956,0.56588855,101720.0,101710.0,1.70173248]
["bitfinex-derivatives","BTCF0:USTF0",1736237001465,0.56588855,101720.0,101710.0,0.20173248]
["bitfinex-derivatives","BTCF0:USTF0",1736237001666,0.56588855,101720.0,101710.0,0.14079224]
["bitfinex-derivatives","BTCF0:USTF0",1736237002067,0.56588855,101720.0,101710.0,1.579852]
["bitfinex-derivatives","BTCF0:USTF0",1736237002472,0.47844275,101720.0,101710.0,2.25674571]
["bitfinex-derivatives","BTCF0:USTF0",1736237002770,0.47844275,101720.0,101710.0,2.19580547]
["bitfinex-derivatives","BTCF0:USTF0",1736237003663,0.11764275,101720.0,101710.0,2.61754571]
["bitfinex-derivatives","BTCF0:USTF0",1736237003861,0.08814667,101720.0,101710.0,2.61754571]
["bitfinex-derivatives","BTCF0:USTF0",1736237004273,0.08814667,101720.0,101710.0,2.55660547]
["bitfinex-derivatives","BTCF0:USTF0",1736237005264,0.68984863,101730.0,101710.0,2.55660547]
["bitfinex-derivatives","BTCF0:USTF0",1736237005464,0.68984863,101730.0,101720.0,0.11008724]
["bitfinex-derivatives","BTCF0:USTF0",1736237006467,0.68984863,101730.0,101720.0,0.17102748]
["bitfinex-derivatives","BTCF0:USTF0",1736237006668,0.68984863,101730.0,101720.0,0.40635138]
["bitfinex-derivatives","BTCF0:USTF0",1736237006868,0.69384863,101730.0,101720.0,0.40635138]
["bitfinex-derivatives","BTCF0:USTF0",1736237007475,0.69584863,101730.0,101720.0,0.40635138]
["bitfinex-derivatives","BTCF0:USTF0",1736237007773,0.24366484,101730.0,101720.0,0.40635138]
["bitfinex-derivatives","BTCF0:USTF0",1736237007972,0.24366484,101730.0,101720.0,0.82809162]
["bitfinex-derivatives","BTCF0:USTF0",1736237007973,0.21178942,101730.0,101720.0,0.82809162]
["bitfinex-derivatives","BTCF0:USTF0",1736237008163,0.4212,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736237008362,0.4212,101750.0,101740.0,0.17101748]
["bitfinex-derivatives","BTCF0:USTF0",1736237008567,0.3921,101760.0,101740.0,0.17101748]
["bitfinex-derivatives","BTCF0:USTF0",1736237008768,0.3921,101760.0,101750.0,0.06094024]
["bitfinex-derivatives","BTCF0:USTF0",1736237008969,0.40170941,101760.0,101750.0,0.06094024]
["bitfinex-derivatives","BTCF0:USTF0",1736237009473,0.46264965,101760.0,101750.0,0.06094024]
["bitfinex-derivatives","BTCF0:USTF0",1736237010269,0.46264965,101760.0,101750.0,0.06394024]
["bitfinex-derivatives","BTCF0:USTF0",1736237010766,0.46264965,101760.0,101750.0,0.06494024]
["bitfinex-derivatives","BTCF0:USTF0",1736237014578,0.40170941,101760.0,101750.0,0.06494024]
["bitfinex-derivatives","BTCF0:USTF0",1736237015179,0.46264965,101760.0,101750.0,0.06494024]
["bitfinex-derivatives","BTCF0:USTF0",1736237016181,0.51177665,101760.0,101750.0,0.06494024]
["bitfinex-derivatives","BTCF0:USTF0",1736237017275,0.51177665,101760.0,101750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237017481,0.51177665,101760.0,101750.0,0.06494024]
["bitfinex-derivatives","BTCF0:USTF0",1736237018192,0.51177665,101760.0,101750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237018585,0.51177665,101760.0,101750.0,0.06494024]
["bitfinex-derivatives","BTCF0:USTF0",1736237019486,0.51177665,101760.0,101750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237024489,0.57271689,101760.0,101750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237024992,0.049137,101740.0,101730.0,0.2353239]
["bitfinex-derivatives","BTCF0:USTF0",1736237025193,0.47087724,101740.0,101730.0,0.29626414]
["bitfinex-derivatives","BTCF0:USTF0",1736237025392,0.770737,101740.0,101730.0,0.29626414]
["bitfinex-derivatives","BTCF0:USTF0",1736237025592,0.770737,101740.0,101730.0,0.34540614]
["bitfinex-derivatives","BTCF0:USTF0",1736237025593,0.409937,101740.0,101730.0,0.34540614]
["bitfinex-derivatives","BTCF0:USTF0",1736237026294,0.410937,101740.0,101730.0,0.34540614]
["bitfinex-derivatives","BTCF0:USTF0",1736237026795,0.3658,101740.0,101730.0,0.34540614]
["bitfinex-derivatives","BTCF0:USTF0",1736237026985,0.3658,101740.0,101730.0,0.11008224]
["bitfinex-derivatives","BTCF0:USTF0",1736237027186,0.005,101740.0,101730.0,0.11008224]
["bitfinex-derivatives","BTCF0:USTF0",1736237027498,0.42674024,101740.0,101730.0,0.11008224]
["bitfinex-derivatives","BTCF0:USTF0",1736237027986,0.45744024,101740.0,101730.0,0.11008224]
["bitfinex-derivatives","BTCF0:USTF0",1736237028183,0.09664024,101740.0,101730.0,0.11008224]
["bitfinex-derivatives","BTCF0:USTF0",1736237028501,0.0357,101740.0,101730.0,0.11008224]
["bitfinex-derivatives","BTCF0:USTF0",1736237028894,0.09664024,101740.0,101730.0,0.11008224]
["bitfinex-derivatives","BTCF0:USTF0",1736237029089,0.0357,101740.0,101730.0,0.11008224]
["bitfinex-derivatives","BTCF0:USTF0",1736237030491,0.0357,101740.0,101730.0,0.34540614]
["bitfinex-derivatives","BTCF0:USTF0",1736237030994,0.0357,101740.0,101730.0,1.84540614]
["bitfinex-derivatives","BTCF0:USTF0",1736237032295,0.0357,101740.0,101730.0,2.43065477]
["bitfinex-derivatives","BTCF0:USTF0",1736237033996,0.0357,101740.0,101730.0,2.19533087]
["bitfinex-derivatives","BTCF0:USTF0",1736237036696,0.0357,101740.0,101730.0,2.55613087]
["bitfinex-derivatives","BTCF0:USTF0",1736237037397,0.0357,101740.0,101730.0,2.19533087]
["bitfinex-derivatives","BTCF0:USTF0",1736237037593,0.0357,101740.0,101730.0,2.54801538]
["bitfinex-derivatives","BTCF0:USTF0",1736237040596,0.0357,101740.0,101730.0,2.19533087]
["bitfinex-derivatives","BTCF0:USTF0",1736237043504,0.0357,101740.0,101730.0,2.55613087]
["bitfinex-derivatives","BTCF0:USTF0",1736237043709,0.0357,101740.0,101730.0,2.19533087]
["bitfinex-derivatives","BTCF0:USTF0",1736237046113,0.3965,101740.0,101730.0,2.13439063]
["bitfinex-derivatives","BTCF0:USTF0",1736237046316,0.3965,101740.0,101730.0,2.19533087]
["bitfinex-derivatives","BTCF0:USTF0",1736237046712,0.445637,101740.0,101730.0,2.19533087]
["bitfinex-derivatives","BTCF0:USTF0",1736237047108,0.50657724,101740.0,101730.0,2.19533087]
["bitfinex-derivatives","BTCF0:USTF0",1736237047310,0.50657724,101740.0,101730.0,2.13439063]
["bitfinex-derivatives","BTCF0:USTF0",1736237047917,0.50657724,101740.0,101730.0,2.19533087]
["bitfinex-derivatives","BTCF0:USTF0",1736237050011,0.51648216,101740.0,101730.0,2.19533087]
["bitfinex-derivatives","BTCF0:USTF0",1736237053720,0.51648216,101740.0,101730.0,2.54801538]
["bitfinex-derivatives","BTCF0:USTF0",1736237055021,0.45554192,101740.0,101730.0,2.54801538]
["bitfinex-derivatives","BTCF0:USTF0",1736237055519,0.45554192,101740.0,101730.0,2.19533087]
["bitfinex-derivatives","BTCF0:USTF0",1736237056025,0.40640492,101740.0,101730.0,2.19533087]
["bitfinex-derivatives","BTCF0:USTF0",1736237056228,0.40640492,101740.0,101730.0,2.22563087]
["bitfinex-derivatives","BTCF0:USTF0",1736237062425,0.40640492,101740.0,101730.0,2.57831538]
["bitfinex-derivatives","BTCF0:USTF0",1736237063419,0.46734516,101740.0,101730.0,2.51737514]
["bitfinex-derivatives","BTCF0:USTF0",1736237063620,0.51648216,101740.0,101730.0,2.48707514]
["bitfinex-derivatives","BTCF0:USTF0",1736237066030,0.51648216,101740.0,101730.0,2.54801538]
["bitfinex-derivatives","BTCF0:USTF0",1736237066225,0.005,101740.0,101730.0,2.96975562]
["bitfinex-derivatives","BTCF0:USTF0",1736237066525,0.17550715,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736237066725,0.20508855,101770.0,101760.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1736237067022,0.20508855,101770.0,101760.0,0.17100748]
["bitfinex-derivatives","BTCF0:USTF0",1736237067223,0.20508855,101770.0,101760.0,1.67100748]
["bitfinex-derivatives","BTCF0:USTF0",1736237067424,0.20508855,101770.0,101760.0,1.73190748]
["bitfinex-derivatives","BTCF0:USTF0",1736237068123,0.001,101770.0,101760.0,2.66984062]
["bitfinex-derivatives","BTCF0:USTF0",1736237068530,0.001,101770.0,101760.0,2.60890038]
["bitfinex-derivatives","BTCF0:USTF0",1736237068825,0.001,101770.0,101760.0,2.66984062]
["bitfinex-derivatives","BTCF0:USTF0",1736237069521,0.001,101770.0,101760.0,2.31715611]
["bitfinex-derivatives","BTCF0:USTF0",1736237072222,0.001,101770.0,101760.0,2.67795611]
["bitfinex-derivatives","BTCF0:USTF0",1736237072530,0.001,101770.0,101760.0,2.32776064]
["bitfinex-derivatives","BTCF0:USTF0",1736237072914,0.001,101770.0,101760.0,1.96696064]
["bitfinex-derivatives","BTCF0:USTF0",1736237073625,0.001,101770.0,101760.0,2.26050096]
["bitfinex-derivatives","BTCF0:USTF0",1736237074228,0.3618,101770.0,101760.0,0.76050096]
["bitfinex-derivatives","BTCF0:USTF0",1736237074522,0.3618,101770.0,101760.0,0.73030096]
["bitfinex-derivatives","BTCF0:USTF0",1736237074726,0.424,101770.0,101760.0,2.23030096]
["bitfinex-derivatives","BTCF0:USTF0",1736237075031,0.424,101770.0,101760.0,2.02129924]
["bitfinex-derivatives","BTCF0:USTF0",1736237075529,0.473123,101770.0,101760.0,0.52129924]
["bitfinex-derivatives","BTCF0:USTF0",1736237075928,0.473123,101770.0,101760.0,0.58223948]
["bitfinex-derivatives","BTCF0:USTF0",1736237076828,0.473123,101770.0,101760.0,0.17100748]
["bitfinex-derivatives","BTCF0:USTF0",1736237077331,0.473123,101770.0,101760.0,0.14185072]
["bitfinex-derivatives","BTCF0:USTF0",1736237081335,0.473123,101770.0,101760.0,1.64185072]
["bitfinex-derivatives","BTCF0:USTF0",1736237084639,0.473123,101770.0,101760.0,1.549127]
["bitfinex-derivatives","BTCF0:USTF0",1736237084840,0.473123,101770.0,101760.0,1.72530584]
["bitfinex-derivatives","BTCF0:USTF0",1736237085134,0.473123,101770.0,101760.0,1.81802956]
["bitfinex-derivatives","BTCF0:USTF0",1736237088238,0.473123,101770.0,101760.0,1.72530584]
["bitfinex-derivatives","BTCF0:USTF0",1736237088438,0.473123,101770.0,101760.0,0.31802956]
["bitfinex-derivatives","BTCF0:USTF0",1736237088835,0.473123,101770.0,101760.0,1.81802956]
["bitfinex-derivatives","BTCF0:USTF0",1736237092635,0.473123,101770.0,101760.0,2.05308272]
["bitfinex-derivatives","BTCF0:USTF0",1736237095039,0.473123,101770.0,101760.0,0.55308272]
["bitfinex-derivatives","BTCF0:USTF0",1736237095241,0.473123,101770.0,101760.0,0.64580644]
["bitfinex-derivatives","BTCF0:USTF0",1736237095640,0.59060925,101770.0,101760.0,2.14580644]
["bitfinex-derivatives","BTCF0:USTF0",1736237096536,0.59060925,101770.0,101760.0,2.05308272]
["bitfinex-derivatives","BTCF0:USTF0",1736237097148,0.59060925,101770.0,101760.0,2.46977169]
["bitfinex-derivatives","BTCF0:USTF0",1736237097346,0.59060925,101770.0,101760.0,2.49872791]
["bitfinex-derivatives","BTCF0:USTF0",1736237097950,0.59060925,101770.0,101760.0,2.26367475]
["bitfinex-derivatives","BTCF0:USTF0",1736237099037,0.73772064,101770.0,101760.0,2.26367475]
["bitfinex-derivatives","BTCF0:USTF0",1736237100546,0.73772064,101770.0,101760.0,0.9993483]
["bitfinex-derivatives","BTCF0:USTF0",1736237101048,0.73772064,101770.0,101760.0,2.4993483]
["bitfinex-derivatives","BTCF0:USTF0",1736237101734,0.73772064,101770.0,101760.0,2.14199481]
["bitfinex-derivatives","BTCF0:USTF0",1736237102048,0.73772064,101770.0,101760.0,2.26367475]
["bitfinex-derivatives","BTCF0:USTF0",1736237104546,0.62639764,101770.0,101760.0,2.26367475]
["bitfinex-derivatives","BTCF0:USTF0",1736237104947,0.62639764,101770.0,101760.0,2.35887475]
["bitfinex-derivatives","BTCF0:USTF0",1736237105852,0.47928625,101770.0,101760.0,2.77515162]
["bitfinex-derivatives","BTCF0:USTF0",1736237106256,0.47928625,101770.0,101760.0,2.74295162]
["bitfinex-derivatives","BTCF0:USTF0",1736237106446,0.52840925,101770.0,101760.0,1.21015162]
["bitfinex-derivatives","BTCF0:USTF0",1736237106646,0.55900925,101770.0,101760.0,1.05827168]
["bitfinex-derivatives","BTCF0:USTF0",1736237106845,0.59110925,101770.0,101760.0,1.13082462]
["bitfinex-derivatives","BTCF0:USTF0",1736237107948,0.473623,101770.0,101760.0,0.71285197]
["bitfinex-derivatives","BTCF0:USTF0",1736237108154,0.62073439,101770.0,101760.0,0.65494116]
["bitfinex-derivatives","BTCF0:USTF0",1736237108652,0.62073439,101770.0,101760.0,0.59410119]
["bitfinex-derivatives","BTCF0:USTF0",1736237108852,0.68157436,101770.0,101760.0,0.59410119]
["bitfinex-derivatives","BTCF0:USTF0",1736237109147,0.68157436,101770.0,101760.0,0.65494116]
["bitfinex-derivatives","BTCF0:USTF0",1736237109348,0.62073439,101770.0,101760.0,0.65494116]
["bitfinex-derivatives","BTCF0:USTF0",1736237109554,0.68157436,101770.0,101760.0,0.65494116]
["bitfinex-derivatives","BTCF0:USTF0",1736237109754,0.62073439,101770.0,101760.0,0.65494116]
["bitfinex-derivatives","BTCF0:USTF0",1736237110556,0.62073439,101770.0,101760.0,0.71578113]
["bitfinex-derivatives","BTCF0:USTF0",1736237110854,0.62073439,101770.0,101760.0,0.65494116]
["bitfinex-derivatives","BTCF0:USTF0",1736237111254,0.68157436,101770.0,101760.0,0.59410119]
["bitfinex-derivatives","BTCF0:USTF0",1736237111459,0.68157436,101770.0,101760.0,0.53057594]
["bitfinex-derivatives","BTCF0:USTF0",1736237112654,0.85749314,101770.0,101760.0,0.23580224]
["bitfinex-derivatives","BTCF0:USTF0",1736237113163,0.049127,101760.0,101750.0,0.2947737]
["bitfinex-derivatives","BTCF0:USTF0",1736237113352,0.56220694,101760.0,101750.0,0.2947737]
["bitfinex-derivatives","BTCF0:USTF0",1736237113856,0.92300694,101760.0,101750.0,0.2947737]
["bitfinex-derivatives","BTCF0:USTF0",1736237114066,0.049132,101750.0,101740.0,1.85561367]
["bitfinex-derivatives","BTCF0:USTF0",1736237114256,0.47077197,101750.0,101740.0,1.85561367]
["bitfinex-derivatives","BTCF0:USTF0",1736237115259,0.50271046,101750.0,101740.0,1.7947737]
["bitfinex-derivatives","BTCF0:USTF0",1736237115456,0.76701254,101750.0,101740.0,1.67665871]
["bitfinex-derivatives","BTCF0:USTF0",1736237116967,0.64954495,101750.0,101740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736237117356,0.55676649,101750.0,101740.0,1.59277846]
["bitfinex-derivatives","BTCF0:USTF0",1736237117556,0.55676649,101750.0,101740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736237118955,0.19596649,101750.0,101740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736237119162,0.91756649,101750.0,101740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736237119673,1.03484558,101750.0,101740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736237121671,0.049137,101740.0,101730.0,0.17665871]
["bitfinex-derivatives","BTCF0:USTF0",1736237121876,0.409937,101740.0,101730.0,0.17665871]
["bitfinex-derivatives","BTCF0:USTF0",1736237122268,0.409937,101740.0,101730.0,0.26943717]
["bitfinex-derivatives","BTCF0:USTF0",1736237122468,0.50271546,101740.0,101730.0,0.17665871]
["bitfinex-derivatives","BTCF0:USTF0",1736237122971,0.410937,101740.0,101730.0,0.17665871]
["bitfinex-derivatives","BTCF0:USTF0",1736237123370,0.410937,101740.0,101730.0,0.26943717]
["bitfinex-derivatives","BTCF0:USTF0",1736237123976,0.52821609,101740.0,101730.0,0.09277846]
["bitfinex-derivatives","BTCF0:USTF0",1736237124177,0.53121609,101740.0,101730.0,0.09277846]
["bitfinex-derivatives","BTCF0:USTF0",1736237125281,0.049142,101730.0,101720.0,1.91428317]
["bitfinex-derivatives","BTCF0:USTF0",1736237125476,0.409942,101730.0,101720.0,1.91428317]
["bitfinex-derivatives","BTCF0:USTF0",1736237130181,0.409942,101730.0,101720.0,1.86513717]
["bitfinex-derivatives","BTCF0:USTF0",1736237131583,0.409942,101730.0,101720.0,1.77235871]
["bitfinex-derivatives","BTCF0:USTF0",1736237131784,0.409942,101730.0,101720.0,1.86513717]
["bitfinex-derivatives","BTCF0:USTF0",1736237136784,0.409942,101730.0,101720.0,1.77235871]
["bitfinex-derivatives","BTCF0:USTF0",1736237136980,0.409942,101730.0,101720.0,1.68847846]
["bitfinex-derivatives","BTCF0:USTF0",1736237137281,0.409942,101730.0,101720.0,1.71747974]
["bitfinex-derivatives","BTCF0:USTF0",1736237138486,0.49779699,101730.0,101720.0,1.71747974]
["bitfinex-derivatives","BTCF0:USTF0",1736237141277,0.49779699,101730.0,101720.0,2.29900707]
["bitfinex-derivatives","BTCF0:USTF0",1736237142274,0.08785499,101730.0,101720.0,1.26984394]
["bitfinex-derivatives","BTCF0:USTF0",1736237142478,0.19596749,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736237142774,0.17591878,101750.0,101740.0,2.09260661]
["bitfinex-derivatives","BTCF0:USTF0",1736237144786,0.19610071,101760.0,101750.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1736237144987,0.19610071,101760.0,101750.0,0.62711174]
["bitfinex-derivatives","BTCF0:USTF0",1736237145387,0.19610071,101760.0,101750.0,0.59804783]
["bitfinex-derivatives","BTCF0:USTF0",1736237145984,0.19610071,101760.0,101750.0,0.59904783]
["bitfinex-derivatives","BTCF0:USTF0",1736237146184,0.19610071,101760.0,101750.0,0.60204783]
["bitfinex-derivatives","BTCF0:USTF0",1736237146386,0.37201949,101760.0,101750.0,0.7787295]
["bitfinex-derivatives","BTCF0:USTF0",1736237147889,0.049129,101760.0,101750.0,1.5449241]
["bitfinex-derivatives","BTCF0:USTF0",1736237148088,0.41978247,101770.0,101750.0,1.5449241]
["bitfinex-derivatives","BTCF0:USTF0",1736237148288,0.41978247,101770.0,101760.0,0.09271583]
["bitfinex-derivatives","BTCF0:USTF0",1736237149491,0.41978247,101770.0,101760.0,0.26904857]
["bitfinex-derivatives","BTCF0:USTF0",1736237152392,0.41978247,101770.0,101760.0,0.3617644]
["bitfinex-derivatives","BTCF0:USTF0",1736237152591,0.41978247,101770.0,101760.0,0.26904857]
["bitfinex-derivatives","BTCF0:USTF0",1736237154785,0.05898247,101770.0,101760.0,0.26904857]
["bitfinex-derivatives","BTCF0:USTF0",1736237154990,0.41978247,101770.0,101760.0,0.26904857]
["bitfinex-derivatives","BTCF0:USTF0",1736237155189,0.41978247,101770.0,101760.0,0.3617644]
["bitfinex-derivatives","BTCF0:USTF0",1736237157890,0.05898247,101770.0,101760.0,0.3617644]
["bitfinex-derivatives","BTCF0:USTF0",1736237158098,0.41978247,101770.0,101760.0,0.3617644]
["bitfinex-derivatives","BTCF0:USTF0",1736237158596,0.41978247,101770.0,101760.0,0.26904857]
["bitfinex-derivatives","BTCF0:USTF0",1736237160594,0.41978247,101770.0,101760.0,0.31817557]
["bitfinex-derivatives","BTCF0:USTF0",1736237160797,0.05898247,101770.0,101760.0,0.31817557]
["bitfinex-derivatives","BTCF0:USTF0",1736237162899,0.049124,101770.0,101760.0,0.4108914]
["bitfinex-derivatives","BTCF0:USTF0",1736237163104,0.441119,101780.0,101760.0,0.4108914]
["bitfinex-derivatives","BTCF0:USTF0",1736237163400,0.441119,101780.0,101770.0,0.09271583]
["bitfinex-derivatives","BTCF0:USTF0",1736237164591,0.444119,101780.0,101770.0,0.09271583]
["bitfinex-derivatives","BTCF0:USTF0",1736237165301,0.446119,101780.0,101770.0,0.09271583]
["bitfinex-derivatives","BTCF0:USTF0",1736237166103,0.495241,101780.0,101760.0,0.31817557]
["bitfinex-derivatives","BTCF0:USTF0",1736237166297,0.049123,101770.0,101760.0,0.31817557]
["bitfinex-derivatives","BTCF0:USTF0",1736237167304,0.049123,101770.0,101760.0,0.3471423]
["bitfinex-derivatives","BTCF0:USTF0",1736237170304,0.049123,101770.0,101760.0,0.17080956]
["bitfinex-derivatives","BTCF0:USTF0",1736237173508,0.049123,101770.0,101760.0,0.76124848]
["bitfinex-derivatives","BTCF0:USTF0",1736237176114,0.049123,101770.0,101760.0,1.46683603]
["bitfinex-derivatives","BTCF0:USTF0",1736237177215,0.049123,101770.0,101760.0,1.34515347]
["bitfinex-derivatives","BTCF0:USTF0",1736237177410,0.409923,101770.0,101760.0,1.34515347]
["bitfinex-derivatives","BTCF0:USTF0",1736237177714,0.049123,101770.0,101760.0,1.46683603]
["bitfinex-derivatives","BTCF0:USTF0",1736237178015,0.049123,101770.0,101760.0,1.11393299]
["bitfinex-derivatives","BTCF0:USTF0",1736237179307,0.19609471,101770.0,101760.0,0.76124848]
["bitfinex-derivatives","BTCF0:USTF0",1736237180714,0.049123,101770.0,101760.0,1.11393299]
["bitfinex-derivatives","BTCF0:USTF0",1736237183415,0.049123,101770.0,101760.0,0.81915929]
["bitfinex-derivatives","BTCF0:USTF0",1736237184217,0.409923,101770.0,101760.0,0.81915929]
["bitfinex-derivatives","BTCF0:USTF0",1736237184409,0.049123,101770.0,101760.0,0.81915929]
["bitfinex-derivatives","BTCF0:USTF0",1736237186820,0.72482943,101780.0,101760.0,0.81915929]
["bitfinex-derivatives","BTCF0:USTF0",1736237187015,0.77394843,101780.0,101770.0,0.06084128]
["bitfinex-derivatives","BTCF0:USTF0",1736237187316,0.77394843,101780.0,101770.0,1.56084128]
["bitfinex-derivatives","BTCF0:USTF0",1736237187810,0.59802965,101780.0,101770.0,2.09144915]
["bitfinex-derivatives","BTCF0:USTF0",1736237188012,0.60202965,101780.0,101770.0,2.09144915]
["bitfinex-derivatives","BTCF0:USTF0",1736237188211,0.57082965,101780.0,101770.0,2.14057215]
["bitfinex-derivatives","BTCF0:USTF0",1736237188406,0.56782965,101780.0,101770.0,2.23251343]
["bitfinex-derivatives","BTCF0:USTF0",1736237188615,0.57082965,101780.0,101770.0,2.23251343]
["bitfinex-derivatives","BTCF0:USTF0",1736237189009,0.57082965,101780.0,101770.0,1.87689]
["bitfinex-derivatives","BTCF0:USTF0",1736237190123,0.57082965,101780.0,101770.0,2.5863376]
["bitfinex-derivatives","BTCF0:USTF0",1736237190321,0.57082965,101780.0,101770.0,2.64717888]
["bitfinex-derivatives","BTCF0:USTF0",1736237190620,0.57082965,101780.0,101770.0,2.5863376]
["bitfinex-derivatives","BTCF0:USTF0",1736237190919,0.57082965,101780.0,101770.0,1.0863376]
["bitfinex-derivatives","BTCF0:USTF0",1736237191117,0.57082965,101780.0,101770.0,1.14717888]
["bitfinex-derivatives","BTCF0:USTF0",1736237191619,0.57082965,101780.0,101770.0,0.79449437]
["bitfinex-derivatives","BTCF0:USTF0",1736237192519,0.57082965,101780.0,101770.0,0.73365309]
["bitfinex-derivatives","BTCF0:USTF0",1736237192916,0.42385794,101780.0,101770.0,0.73365309]
["bitfinex-derivatives","BTCF0:USTF0",1736237193626,0.42385794,101780.0,101770.0,0.79449437]
["bitfinex-derivatives","BTCF0:USTF0",1736237194915,0.06305794,101780.0,101770.0,0.79449437]
["bitfinex-derivatives","BTCF0:USTF0",1736237195115,0.42385794,101780.0,101770.0,0.79449437]
["bitfinex-derivatives","BTCF0:USTF0",1736237196924,0.37473894,101780.0,101770.0,0.79449437]
["bitfinex-derivatives","BTCF0:USTF0",1736237197319,0.37473894,101780.0,101770.0,0.82749437]
["bitfinex-derivatives","BTCF0:USTF0",1736237202826,0.37473894,101780.0,101770.0,0.76665309]
["bitfinex-derivatives","BTCF0:USTF0",1736237203034,0.42385694,101780.0,101770.0,0.73365309]
["bitfinex-derivatives","BTCF0:USTF0",1736237203641,0.54151619,101780.0,101770.0,0.68453009]
["bitfinex-derivatives","BTCF0:USTF0",1736237203935,0.54151619,101780.0,101770.0,0.65343009]
["bitfinex-derivatives","BTCF0:USTF0",1736237204136,0.57261619,101780.0,101770.0,0.65343009]
["bitfinex-derivatives","BTCF0:USTF0",1736237205236,0.57261619,101780.0,101770.0,0.88902834]
["bitfinex-derivatives","BTCF0:USTF0",1736237206353,0.7195879,101780.0,101770.0,0.59122168]
["bitfinex-derivatives","BTCF0:USTF0",1736237209149,0.7195879,101780.0,101770.0,0.88871958]
["bitfinex-derivatives","BTCF0:USTF0",1736237213751,0.3587879,101780.0,101770.0,0.88871958]
["bitfinex-derivatives","BTCF0:USTF0",1736237213953,0.7195879,101780.0,101770.0,0.88871958]
["bitfinex-derivatives","BTCF0:USTF0",1736237215254,0.60192865,101780.0,101770.0,0.88871958]
["bitfinex-derivatives","BTCF0:USTF0",1736237218258,0.57082865,101780.0,101770.0,0.88871958]
["bitfinex-derivatives","BTCF0:USTF0",1736237218757,0.57082865,101780.0,101770.0,2.38871958]
["bitfinex-derivatives","BTCF0:USTF0",1736237219652,0.57082865,101780.0,101770.0,2.15312133]
["bitfinex-derivatives","BTCF0:USTF0",1736237220959,0.57082865,101780.0,101770.0,2.09228005]
["bitfinex-derivatives","BTCF0:USTF0",1736237221161,0.57082865,101780.0,101770.0,2.15312133]
["bitfinex-derivatives","BTCF0:USTF0",1736237221556,0.57082865,101780.0,101770.0,0.65312133]
["bitfinex-derivatives","BTCF0:USTF0",1736237221752,0.63166993,101780.0,101770.0,0.59228005]
["bitfinex-derivatives","BTCF0:USTF0",1736237222658,0.63166993,101780.0,101770.0,0.82799735]
["bitfinex-derivatives","BTCF0:USTF0",1736237224065,0.80758871,101780.0,101770.0,0.41250217]
["bitfinex-derivatives","BTCF0:USTF0",1736237224257,0.80758871,101780.0,101770.0,0.47334345]
["bitfinex-derivatives","BTCF0:USTF0",1736237224562,0.80758871,101780.0,101770.0,0.41250217]
["bitfinex-derivatives","BTCF0:USTF0",1736237225459,0.86842999,101780.0,101770.0,0.41250217]
["bitfinex-derivatives","BTCF0:USTF0",1736237227163,0.049123,101770.0,101760.0,0.47334345]
["bitfinex-derivatives","BTCF0:USTF0",1736237227464,0.409923,101770.0,101760.0,0.47334345]
["bitfinex-derivatives","BTCF0:USTF0",1736237228256,0.47076428,101770.0,101760.0,0.47334345]
["bitfinex-derivatives","BTCF0:USTF0",1736237228557,0.56546428,101770.0,101760.0,0.41250217]
["bitfinex-derivatives","BTCF0:USTF0",1736237228757,0.7124493,101770.0,101760.0,0.41250217]
["bitfinex-derivatives","BTCF0:USTF0",1736237229360,0.7124493,101770.0,101760.0,0.47334345]
["bitfinex-derivatives","BTCF0:USTF0",1736237231569,0.7124493,101770.0,101760.0,0.41250217]
["bitfinex-derivatives","BTCF0:USTF0",1736237233660,0.7124493,101770.0,101760.0,0.17678487]
["bitfinex-derivatives","BTCF0:USTF0",1736237234662,0.7124493,101770.0,101760.0,0.23762615]
["bitfinex-derivatives","BTCF0:USTF0",1736237235068,0.7124493,101770.0,101760.0,0.17678487]
["bitfinex-derivatives","BTCF0:USTF0",1736237236163,1.0732493,101770.0,101760.0,0.17678487]
["bitfinex-derivatives","BTCF0:USTF0",1736237236374,1.0732493,101770.0,101760.0,0.23762615]
["bitfinex-derivatives","BTCF0:USTF0",1736237237874,1.0732493,101770.0,101760.0,0.17678487]
["bitfinex-derivatives","BTCF0:USTF0",1736237238074,1.13409058,101770.0,101760.0,0.17678487]
["bitfinex-derivatives","BTCF0:USTF0",1736237238372,1.0732493,101770.0,101760.0,0.17678487]
["bitfinex-derivatives","BTCF0:USTF0",1736237239268,1.10218306,101770.0,101750.0,0.17678487]
["bitfinex-derivatives","BTCF0:USTF0",1736237239464,0.409927,101760.0,101750.0,0.17678487]
["bitfinex-derivatives","BTCF0:USTF0",1736237239665,0.47076828,101760.0,101750.0,0.17678487]
["bitfinex-derivatives","BTCF0:USTF0",1736237240165,0.47076828,101760.0,101750.0,0.23762615]
["bitfinex-derivatives","BTCF0:USTF0",1736237240875,0.61760068,101760.0,101750.0,0.23762615]
["bitfinex-derivatives","BTCF0:USTF0",1736237242068,0.61760068,101760.0,101750.0,0.24062615]
["bitfinex-derivatives","BTCF0:USTF0",1736237242474,0.67419839,101760.0,101750.0,0.06584128]
["bitfinex-derivatives","BTCF0:USTF0",1736237242675,0.73503967,101760.0,101750.0,0.09754128]
["bitfinex-derivatives","BTCF0:USTF0",1736237243777,0.73503967,101760.0,101750.0,0.27432615]
["bitfinex-derivatives","BTCF0:USTF0",1736237244475,0.67419839,101760.0,101750.0,0.27432615]
["bitfinex-derivatives","BTCF0:USTF0",1736237245270,0.73503967,101760.0,101750.0,0.27432615]
["bitfinex-derivatives","BTCF0:USTF0",1736237245777,0.67419839,101760.0,101750.0,0.27432615]
["bitfinex-derivatives","BTCF0:USTF0",1736237246278,0.73503967,101760.0,101750.0,0.27432615]
["bitfinex-derivatives","BTCF0:USTF0",1736237246580,0.58820727,101760.0,101750.0,0.27432615]
["bitfinex-derivatives","BTCF0:USTF0",1736237247775,0.59799634,101760.0,101750.0,0.27432615]
["bitfinex-derivatives","BTCF0:USTF0",1736237247970,0.74482874,101760.0,101750.0,0.27432615]
["bitfinex-derivatives","BTCF0:USTF0",1736237249077,0.62738975,101760.0,101750.0,0.27432615]
["bitfinex-derivatives","BTCF0:USTF0",1736237252180,0.62738975,101760.0,101750.0,0.18178487]
["bitfinex-derivatives","BTCF0:USTF0",1736237252879,0.68823103,101760.0,101750.0,0.18178487]
["bitfinex-derivatives","BTCF0:USTF0",1736237254381,0.62738975,101760.0,101750.0,0.18178487]
["bitfinex-derivatives","BTCF0:USTF0",1736237258179,0.68823103,101760.0,101750.0,0.18178487]
["bitfinex-derivatives","BTCF0:USTF0",1736237260986,0.62738975,101760.0,101750.0,0.18178487]
["bitfinex-derivatives","BTCF0:USTF0",1736237262081,0.68823103,101760.0,101750.0,0.18178487]
["bitfinex-derivatives","BTCF0:USTF0",1736237262282,0.86414981,101760.0,101750.0,0.18178487]
["bitfinex-derivatives","BTCF0:USTF0",1736237263284,0.71731741,101760.0,101750.0,0.18178487]
["bitfinex-derivatives","BTCF0:USTF0",1736237268789,0.54139863,101760.0,101750.0,0.18178487]
["bitfinex-derivatives","BTCF0:USTF0",1736237268987,0.48055735,101760.0,101750.0,0.18178487]
["bitfinex-derivatives","BTCF0:USTF0",1736237269391,0.54139863,101760.0,101750.0,0.18178487]
["bitfinex-derivatives","BTCF0:USTF0",1736237269890,0.54139863,101760.0,101750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736237271283,0.71783888,101760.0,101750.0,0.18178487]
["bitfinex-derivatives","BTCF0:USTF0",1736237272989,0.54139863,101760.0,101750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736237278397,0.90219863,101760.0,101750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736237279198,0.049137,101740.0,101730.0,0.27012615]
["bitfinex-derivatives","BTCF0:USTF0",1736237279400,0.83157828,101740.0,101730.0,0.27012615]
["bitfinex-derivatives","BTCF0:USTF0",1736237279899,1.09588692,101740.0,101730.0,0.27012615]
["bitfinex-derivatives","BTCF0:USTF0",1736237280301,1.09788692,101740.0,101730.0,0.27012615]
["bitfinex-derivatives","BTCF0:USTF0",1736237280600,1.10088692,101740.0,101730.0,0.27012615]
["bitfinex-derivatives","BTCF0:USTF0",1736237281201,0.98341641,101740.0,101730.0,0.27012615]
["bitfinex-derivatives","BTCF0:USTF0",1736237281993,0.98341641,101740.0,101730.0,0.20928487]
["bitfinex-derivatives","BTCF0:USTF0",1736237283190,0.98341641,101740.0,101730.0,0.27012615]
["bitfinex-derivatives","BTCF0:USTF0",1736237284091,0.92257513,101740.0,101730.0,0.27012615]
["bitfinex-derivatives","BTCF0:USTF0",1736237284513,0.98341641,101740.0,101730.0,0.27012615]
["bitfinex-derivatives","BTCF0:USTF0",1736237288011,0.99347066,101740.0,101730.0,0.27012615]
["bitfinex-derivatives","BTCF0:USTF0",1736237291599,0.99347066,101740.0,101730.0,0.20928487]
["bitfinex-derivatives","BTCF0:USTF0",1736237297506,0.99347066,101740.0,101730.0,0.44500217]
["bitfinex-derivatives","BTCF0:USTF0",1736237298908,0.93262938,101740.0,101730.0,0.50584345]
["bitfinex-derivatives","BTCF0:USTF0",1736237299116,0.57182938,101740.0,101730.0,0.55498545]
["bitfinex-derivatives","BTCF0:USTF0",1736237300019,0.57182938,101740.0,101730.0,0.37820058]
["bitfinex-derivatives","BTCF0:USTF0",1736237301305,0.63267066,101740.0,101730.0,0.37820058]
["bitfinex-derivatives","BTCF0:USTF0",1736237301813,0.60348344,101740.0,101730.0,0.73464964]
["bitfinex-derivatives","BTCF0:USTF0",1736237302514,0.54264216,101740.0,101730.0,0.73464964]
["bitfinex-derivatives","BTCF0:USTF0",1736237304903,0.68948029,101740.0,101730.0,0.97041659]
["bitfinex-derivatives","BTCF0:USTF0",1736237309512,0.68948029,101740.0,101730.0,0.73464964]
["bitfinex-derivatives","BTCF0:USTF0",1736237309513,0.54264216,101740.0,101730.0,0.73464964]
["bitfinex-derivatives","BTCF0:USTF0",1736237311222,0.68948029,101740.0,101730.0,0.73464964]
["bitfinex-derivatives","BTCF0:USTF0",1736237312419,0.54264216,101740.0,101730.0,0.97035463]
["bitfinex-derivatives","BTCF0:USTF0",1736237313223,0.96428344,101740.0,101730.0,0.82787135]
["bitfinex-derivatives","BTCF0:USTF0",1736237313528,0.96428344,101740.0,101730.0,0.88871263]
["bitfinex-derivatives","BTCF0:USTF0",1736237314720,0.90344216,101740.0,101730.0,0.88871263]
["bitfinex-derivatives","BTCF0:USTF0",1736237315224,0.93262938,101740.0,101730.0,0.47334036]
["bitfinex-derivatives","BTCF0:USTF0",1736237316722,0.99347066,101740.0,101730.0,0.47334036]
["bitfinex-derivatives","BTCF0:USTF0",1736237317718,0.93262938,101740.0,101730.0,0.47334036]
["bitfinex-derivatives","BTCF0:USTF0",1736237318227,0.93262938,101740.0,101730.0,0.29654627]
["bitfinex-derivatives","BTCF0:USTF0",1736237326235,0.99347066,101740.0,101730.0,0.29654627]
["bitfinex-derivatives","BTCF0:USTF0",1736237326532,0.93262938,101740.0,101730.0,0.29654627]
["bitfinex-derivatives","BTCF0:USTF0",1736237328435,1.10883514,101740.0,101730.0,0.88887825]
["bitfinex-derivatives","BTCF0:USTF0",1736237330034,0.93262938,101740.0,101730.0,0.88887825]
["bitfinex-derivatives","BTCF0:USTF0",1736237331529,0.99347066,101740.0,101730.0,0.82803697]
["bitfinex-derivatives","BTCF0:USTF0",1736237331730,0.99347066,101740.0,101730.0,0.88887825]
["bitfinex-derivatives","BTCF0:USTF0",1736237331938,0.99347066,101740.0,101730.0,0.29654627]
["bitfinex-derivatives","BTCF0:USTF0",1736237336229,0.99347066,101740.0,101730.0,0.88895422]
["bitfinex-derivatives","BTCF0:USTF0",1736237337235,0.93262938,101740.0,101730.0,0.88895422]
["bitfinex-derivatives","BTCF0:USTF0",1736237337439,0.93262938,101740.0,101730.0,0.59132842]
["bitfinex-derivatives","BTCF0:USTF0",1736237338042,0.93262938,101740.0,101730.0,2.09132842]
["bitfinex-derivatives","BTCF0:USTF0",1736237338945,1.10883514,101740.0,101730.0,2.09132842]
["bitfinex-derivatives","BTCF0:USTF0",1736237340240,0.93262938,101740.0,101730.0,2.38900659]
["bitfinex-derivatives","BTCF0:USTF0",1736237340743,0.99347066,101740.0,101730.0,2.38900659]
["bitfinex-derivatives","BTCF0:USTF0",1736237341246,0.93262938,101740.0,101730.0,2.38900659]
["bitfinex-derivatives","BTCF0:USTF0",1736237342140,0.93262938,101740.0,101730.0,2.42200659]
["bitfinex-derivatives","BTCF0:USTF0",1736237343247,0.93262938,101740.0,101730.0,2.1863016]
["bitfinex-derivatives","BTCF0:USTF0",1736237347352,1.10883514,101740.0,101730.0,2.1863016]
["bitfinex-derivatives","BTCF0:USTF0",1736237348849,0.93262938,101740.0,101730.0,2.1863016]
["bitfinex-derivatives","BTCF0:USTF0",1736237355248,0.93262938,101740.0,101730.0,0.6863016]
["bitfinex-derivatives","BTCF0:USTF0",1736237355649,0.93262938,101740.0,101730.0,2.1863016]
["bitfinex-derivatives","BTCF0:USTF0",1736237356953,0.93262938,101740.0,101730.0,2.2354436]
["bitfinex-derivatives","BTCF0:USTF0",1736237357347,1.10883514,101740.0,101730.0,2.2354436]
["bitfinex-derivatives","BTCF0:USTF0",1736237358663,0.93262938,101740.0,101730.0,2.2354436]
["bitfinex-derivatives","BTCF0:USTF0",1736237362756,0.93262938,101740.0,101730.0,0.64160232]
["bitfinex-derivatives","BTCF0:USTF0",1736237362961,0.93262938,101740.0,101730.0,0.7024436]
["bitfinex-derivatives","BTCF0:USTF0",1736237363262,0.93262938,101740.0,101730.0,2.2024436]
["bitfinex-derivatives","BTCF0:USTF0",1736237365454,0.21102938,101740.0,101730.0,2.2024436]
["bitfinex-derivatives","BTCF0:USTF0",1736237365654,0.57182938,101740.0,101730.0,2.2024436]
["bitfinex-derivatives","BTCF0:USTF0",1736237366958,0.74803514,101740.0,101730.0,2.2024436]
["bitfinex-derivatives","BTCF0:USTF0",1736237368267,0.57182938,101740.0,101730.0,2.2024436]
["bitfinex-derivatives","BTCF0:USTF0",1736237372063,0.74803514,101740.0,101730.0,2.2024436]
["bitfinex-derivatives","BTCF0:USTF0",1736237376167,0.80887642,101740.0,101730.0,2.1533016]
["bitfinex-derivatives","BTCF0:USTF0",1736237376462,0.74803514,101740.0,101730.0,2.09246032]
["bitfinex-derivatives","BTCF0:USTF0",1736237376670,0.57182938,101740.0,101730.0,2.38924653]
["bitfinex-derivatives","BTCF0:USTF0",1736237377261,0.63267066,101740.0,101730.0,2.38924653]
["bitfinex-derivatives","BTCF0:USTF0",1736237377872,0.63267066,101740.0,101730.0,0.88924653]
["bitfinex-derivatives","BTCF0:USTF0",1736237378171,0.8697177,101740.0,101730.0,0.23594493]
["bitfinex-derivatives","BTCF0:USTF0",1736237379671,0.54667381,101740.0,101720.0,0.41284853]
["bitfinex-derivatives","BTCF0:USTF0",1736237379876,0.56618328,101730.0,101720.0,0.41284853]
["bitfinex-derivatives","BTCF0:USTF0",1736237381075,0.71317375,101730.0,101720.0,0.41284853]
["bitfinex-derivatives","BTCF0:USTF0",1736237381276,0.71317375,101730.0,101720.0,0.47368981]
["bitfinex-derivatives","BTCF0:USTF0",1736237381969,0.55693247,101730.0,101720.0,0.53453109]
["bitfinex-derivatives","BTCF0:USTF0",1736237382174,0.55693247,101730.0,101720.0,0.50628981]
["bitfinex-derivatives","BTCF0:USTF0",1736237382374,0.61777375,101730.0,101720.0,0.50628981]
["bitfinex-derivatives","BTCF0:USTF0",1736237382674,0.55693247,101730.0,101720.0,0.50628981]
["bitfinex-derivatives","BTCF0:USTF0",1736237383174,0.55793247,101730.0,101720.0,0.50628981]
["bitfinex-derivatives","BTCF0:USTF0",1736237383374,0.6754966,101730.0,101720.0,0.32938621]
["bitfinex-derivatives","BTCF0:USTF0",1736237387177,0.6263546,101730.0,101720.0,0.43937449]
["bitfinex-derivatives","BTCF0:USTF0",1736237387676,0.47936413,101730.0,101720.0,1.93937449]
["bitfinex-derivatives","BTCF0:USTF0",1736237389281,0.47936413,101730.0,101720.0,1.70342956]
["bitfinex-derivatives","BTCF0:USTF0",1736237390986,0.44996776,101730.0,101720.0,2.29577407]
["bitfinex-derivatives","BTCF0:USTF0",1736237392190,0.56753189,101730.0,101720.0,2.29577407]
["bitfinex-derivatives","BTCF0:USTF0",1736237392583,0.56753189,101730.0,101720.0,0.79577407]
["bitfinex-derivatives","BTCF0:USTF0",1736237393179,0.56753189,101730.0,101720.0,2.29577407]
["bitfinex-derivatives","BTCF0:USTF0",1736237393386,0.44996776,101730.0,101720.0,2.29577407]
["bitfinex-derivatives","BTCF0:USTF0",1736237394780,0.44996776,101730.0,101720.0,2.3058317]
["bitfinex-derivatives","BTCF0:USTF0",1736237396093,0.44996776,101730.0,101720.0,2.65851621]
["bitfinex-derivatives","BTCF0:USTF0",1736237397494,0.56753189,101730.0,101720.0,2.3058317]
["bitfinex-derivatives","BTCF0:USTF0",1736237398795,0.56753189,101730.0,101720.0,0.8058317]
["bitfinex-derivatives","BTCF0:USTF0",1736237399284,0.56753189,101730.0,101720.0,2.3058317]
["bitfinex-derivatives","BTCF0:USTF0",1736237401593,0.49910976,101730.0,101720.0,2.5876173]
["bitfinex-derivatives","BTCF0:USTF0",1736237402094,0.49910976,101730.0,101720.0,2.64845858]
["bitfinex-derivatives","BTCF0:USTF0",1736237402690,0.61667389,101730.0,101720.0,2.29577407]
["bitfinex-derivatives","BTCF0:USTF0",1736237407189,0.61667389,101730.0,101720.0,2.17409151]
["bitfinex-derivatives","BTCF0:USTF0",1736237407393,0.67751517,101730.0,101720.0,2.09234451]
["bitfinex-derivatives","BTCF0:USTF0",1736237407702,0.77271517,101730.0,101720.0,2.09234451]
["bitfinex-derivatives","BTCF0:USTF0",1736237407900,0.77271517,101730.0,101720.0,0.59234451]
["bitfinex-derivatives","BTCF0:USTF0",1736237408601,0.83153788,101730.0,101720.0,0.23567015]
["bitfinex-derivatives","BTCF0:USTF0",1736237408906,0.89237916,101730.0,101720.0,0.13587015]
["bitfinex-derivatives","BTCF0:USTF0",1736237409197,0.89237916,101730.0,101720.0,0.08597015]
["bitfinex-derivatives","BTCF0:USTF0",1736237409990,0.80418028,101730.0,101710.0,0.17677098]
["bitfinex-derivatives","BTCF0:USTF0",1736237410191,0.53162956,101720.0,101710.0,0.17677098]
["bitfinex-derivatives","BTCF0:USTF0",1736237411402,0.53162956,101720.0,101710.0,0.17977098]
["bitfinex-derivatives","BTCF0:USTF0",1736237411603,0.85482427,101720.0,101710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736237412206,0.85482427,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237415512,0.67846855,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237418612,0.68825031,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237423113,0.80552832,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237423611,1.16632832,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237424522,1.04905031,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237435024,1.04905031,101720.0,101710.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736237436128,1.22540603,101720.0,101710.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736237437525,1.07856704,101720.0,101710.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736237438621,1.07856704,101720.0,101710.0,0.21327098]
["bitfinex-derivatives","BTCF0:USTF0",1736237440118,0.90221132,101720.0,101710.0,0.21327098]
["bitfinex-derivatives","BTCF0:USTF0",1736237444927,1.07883023,101720.0,101710.0,0.21327098]
["bitfinex-derivatives","BTCF0:USTF0",1736237447926,0.90221132,101720.0,101710.0,0.21327098]
["bitfinex-derivatives","BTCF0:USTF0",1736237449030,1.10729987,101720.0,101710.0,0.21327098]
["bitfinex-derivatives","BTCF0:USTF0",1736237453733,0.90221132,101720.0,101710.0,0.21327098]
["bitfinex-derivatives","BTCF0:USTF0",1736237465730,0.90221132,101720.0,101710.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736237467239,0.90221132,101720.0,101710.0,0.21327098]
["bitfinex-derivatives","BTCF0:USTF0",1736237470143,0.90221132,101720.0,101710.0,0.27437098]
["bitfinex-derivatives","BTCF0:USTF0",1736237473739,1.10729987,101720.0,101710.0,0.27437098]
["bitfinex-derivatives","BTCF0:USTF0",1736237476235,1.10729987,101720.0,101710.0,0.27337098]
["bitfinex-derivatives","BTCF0:USTF0",1736237476939,1.10829987,101720.0,101710.0,0.27037098]
["bitfinex-derivatives","BTCF0:USTF0",1736237478139,1.28492247,101720.0,101710.0,0.27037098]
["bitfinex-derivatives","BTCF0:USTF0",1736237482036,0.38669987,101720.0,101710.0,0.27037098]
["bitfinex-derivatives","BTCF0:USTF0",1736237482347,1.10829987,101720.0,101710.0,0.27037098]
["bitfinex-derivatives","BTCF0:USTF0",1736237484257,0.98661731,101720.0,101710.0,0.27037098]
["bitfinex-derivatives","BTCF0:USTF0",1736237484462,1.10829987,101720.0,101710.0,0.27037098]
["bitfinex-derivatives","BTCF0:USTF0",1736237487464,0.38669987,101720.0,101710.0,0.27037098]
["bitfinex-derivatives","BTCF0:USTF0",1736237487665,1.10829987,101720.0,101710.0,0.27037098]
["bitfinex-derivatives","BTCF0:USTF0",1736237488760,0.38669987,101720.0,101710.0,0.27037098]
["bitfinex-derivatives","BTCF0:USTF0",1736237489067,0.90321132,101720.0,101710.0,0.27037098]
["bitfinex-derivatives","BTCF0:USTF0",1736237491963,0.90321132,101720.0,101710.0,0.23927098]
["bitfinex-derivatives","BTCF0:USTF0",1736237492170,0.90321132,101720.0,101710.0,0.17677098]
["bitfinex-derivatives","BTCF0:USTF0",1736237492362,0.90321132,101720.0,101690.0,0.74206666]
["bitfinex-derivatives","BTCF0:USTF0",1736237492363,0.049156,101700.0,101690.0,0.74206666]
["bitfinex-derivatives","BTCF0:USTF0",1736237492669,0.53163856,101700.0,101690.0,0.74206666]
["bitfinex-derivatives","BTCF0:USTF0",1736237493360,0.67881581,101700.0,101690.0,0.68375181]
["bitfinex-derivatives","BTCF0:USTF0",1736237493561,1.03961581,101700.0,101690.0,0.68375181]
["bitfinex-derivatives","BTCF0:USTF0",1736237494172,1.03961581,101700.0,101690.0,0.69075181]
["bitfinex-derivatives","BTCF0:USTF0",1736237494663,1.03961581,101700.0,101690.0,0.69375181]
["bitfinex-derivatives","BTCF0:USTF0",1736237494869,0.97877453,101700.0,101690.0,0.69375181]
["bitfinex-derivatives","BTCF0:USTF0",1736237495066,1.00820998,101700.0,101690.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736237496171,0.83159728,101700.0,101690.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736237497373,1.1552986,101700.0,101690.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736237498368,1.16498314,101700.0,101690.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736237503876,1.10414186,101700.0,101690.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736237504180,1.16498314,101700.0,101690.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736237504473,1.10414186,101700.0,101690.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736237504678,1.16498314,101700.0,101690.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736237509577,0.98837044,101700.0,101690.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736237510277,0.92752916,101700.0,101690.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736237510483,0.98837044,101700.0,101690.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736237511479,1.16498314,101700.0,101690.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736237514474,0.98837044,101700.0,101690.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736237517580,0.98837044,101700.0,101690.0,0.16544128]
["bitfinex-derivatives","BTCF0:USTF0",1736237517782,0.98837044,101700.0,101690.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736237523777,1.04921172,101700.0,101690.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736237524076,1.0787358,101700.0,101690.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736237527280,1.01789452,101700.0,101690.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736237529386,1.0787358,101700.0,101690.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736237529585,0.95705324,101700.0,101690.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736237529774,1.01789452,101700.0,101690.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736237536187,1.00820998,101700.0,101690.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736237536584,1.06905126,101700.0,101690.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736237538393,1.00820998,101700.0,101690.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736237539788,1.06905126,101700.0,101690.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736237540083,1.06905126,101700.0,101690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736237541394,0.90252806,101700.0,101690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736237544091,1.07907553,101700.0,101690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736237550495,0.95739297,101700.0,101690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736237550680,1.13991681,101700.0,101690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736237550882,0.049166,101680.0,101670.0,0.29478215]
["bitfinex-derivatives","BTCF0:USTF0",1736237551081,0.89244856,101680.0,101670.0,0.29478215]
["bitfinex-derivatives","BTCF0:USTF0",1736237552193,1.06899603,101680.0,101660.0,1.59264128]
["bitfinex-derivatives","BTCF0:USTF0",1736237552391,0.42164128,101670.0,101660.0,1.59264128]
["bitfinex-derivatives","BTCF0:USTF0",1736237552592,0.47081228,101670.0,101660.0,1.59264128]
["bitfinex-derivatives","BTCF0:USTF0",1736237553493,0.58834031,101670.0,101660.0,1.8343311]
["bitfinex-derivatives","BTCF0:USTF0",1736237553894,0.58834031,101670.0,101660.0,1.8283311]
["bitfinex-derivatives","BTCF0:USTF0",1736237554091,0.58934031,101670.0,101660.0,1.8343311]
["bitfinex-derivatives","BTCF0:USTF0",1736237554994,0.58934031,101670.0,101660.0,1.8363311]
["bitfinex-derivatives","BTCF0:USTF0",1736237557496,0.58934031,101670.0,101660.0,1.77548982]
["bitfinex-derivatives","BTCF0:USTF0",1736237558489,0.58934031,101670.0,101660.0,1.8363311]
["bitfinex-derivatives","BTCF0:USTF0",1736237561399,0.58934031,101670.0,101660.0,1.77548982]
["bitfinex-derivatives","BTCF0:USTF0",1736237561590,0.58934031,101670.0,101660.0,1.8363311]
["bitfinex-derivatives","BTCF0:USTF0",1736237562105,0.58934031,101670.0,101660.0,0.3363311]
["bitfinex-derivatives","BTCF0:USTF0",1736237562602,0.67738784,101670.0,101660.0,0.3363311]
["bitfinex-derivatives","BTCF0:USTF0",1736237562899,0.67738784,101670.0,101660.0,0.32466582]
["bitfinex-derivatives","BTCF0:USTF0",1736237564897,0.55985981,101670.0,101660.0,0.32466582]
["bitfinex-derivatives","BTCF0:USTF0",1736237566111,0.67738784,101670.0,101660.0,0.32466582]
["bitfinex-derivatives","BTCF0:USTF0",1736237572709,0.58934031,101670.0,101660.0,0.32466582]
["bitfinex-derivatives","BTCF0:USTF0",1736237572904,0.65018159,101670.0,101660.0,0.27548982]
["bitfinex-derivatives","BTCF0:USTF0",1736237573202,0.58934031,101670.0,101660.0,0.27548982]
["bitfinex-derivatives","BTCF0:USTF0",1736237573604,0.65018159,101670.0,101660.0,0.27548982]
["bitfinex-derivatives","BTCF0:USTF0",1736237573908,0.58934031,101670.0,101660.0,0.27548982]
["bitfinex-derivatives","BTCF0:USTF0",1736237574105,0.73625035,101670.0,101660.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736237576412,0.79709163,101670.0,101660.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736237576611,0.73625035,101670.0,101660.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736237577014,0.61872232,101670.0,101660.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736237579011,0.14791004,101670.0,101660.0,0.57145856]
["bitfinex-derivatives","BTCF0:USTF0",1736237579206,1e-08,101670.0,101660.0,0.58732946]
["bitfinex-derivatives","BTCF0:USTF0",1736237579714,1e-08,101670.0,101660.0,2.32301928]
["bitfinex-derivatives","BTCF0:USTF0",1736237581112,0.08819494,101670.0,101660.0,2.7278963]
["bitfinex-derivatives","BTCF0:USTF0",1736237584515,0.52756026,101680.0,101660.0,2.7278963]
["bitfinex-derivatives","BTCF0:USTF0",1736237584727,0.52756026,101680.0,101670.0,0.17131228]
["bitfinex-derivatives","BTCF0:USTF0",1736237584923,0.52756026,101680.0,101670.0,0.110471]
["bitfinex-derivatives","BTCF0:USTF0",1736237585124,0.52756026,101680.0,101670.0,0.17131228]
["bitfinex-derivatives","BTCF0:USTF0",1736237586728,0.52856026,101680.0,101670.0,0.17131228]
["bitfinex-derivatives","BTCF0:USTF0",1736237587225,0.52756026,101680.0,101670.0,0.17131228]
["bitfinex-derivatives","BTCF0:USTF0",1736237587429,0.52756026,101680.0,101670.0,0.17431228]
["bitfinex-derivatives","BTCF0:USTF0",1736237587726,0.52756026,101680.0,101670.0,0.17531228]
["bitfinex-derivatives","BTCF0:USTF0",1736237587927,0.47839326,101680.0,101670.0,0.17531228]
["bitfinex-derivatives","BTCF0:USTF0",1736237588128,0.47839326,101680.0,101670.0,0.41096782]
["bitfinex-derivatives","BTCF0:USTF0",1736237594625,0.47839326,101680.0,101670.0,0.42061453]
["bitfinex-derivatives","BTCF0:USTF0",1736237604437,0.52755926,101680.0,101670.0,0.41096782]
["bitfinex-derivatives","BTCF0:USTF0",1736237604739,0.58840054,101680.0,101670.0,0.38036782]
["bitfinex-derivatives","BTCF0:USTF0",1736237605433,0.52755926,101680.0,101670.0,0.38036782]
["bitfinex-derivatives","BTCF0:USTF0",1736237605735,0.58840054,101680.0,101670.0,0.38036782]
["bitfinex-derivatives","BTCF0:USTF0",1736237606641,0.52755926,101680.0,101670.0,0.38036782]
["bitfinex-derivatives","BTCF0:USTF0",1736237609135,0.409966,101680.0,101670.0,0.93634314]
["bitfinex-derivatives","BTCF0:USTF0",1736237609632,0.47080728,101680.0,101670.0,0.93634314]
["bitfinex-derivatives","BTCF0:USTF0",1736237610032,0.409966,101680.0,101670.0,0.93634314]
["bitfinex-derivatives","BTCF0:USTF0",1736237610339,0.47080728,101680.0,101670.0,0.93634314]
["bitfinex-derivatives","BTCF0:USTF0",1736237610637,0.409966,101680.0,101670.0,0.93634314]
["bitfinex-derivatives","BTCF0:USTF0",1736237610841,0.61787386,101680.0,101670.0,0.93634314]
["bitfinex-derivatives","BTCF0:USTF0",1736237611429,0.55703258,101680.0,101670.0,0.93634314]
["bitfinex-derivatives","BTCF0:USTF0",1736237612539,0.55703258,101680.0,101670.0,0.34966782]
["bitfinex-derivatives","BTCF0:USTF0",1736237623543,0.50786658,101680.0,101670.0,0.34966782]
["bitfinex-derivatives","BTCF0:USTF0",1736237623739,0.50786658,101680.0,101670.0,0.4735091]
["bitfinex-derivatives","BTCF0:USTF0",1736237624042,0.50786658,101680.0,101670.0,0.41266782]
["bitfinex-derivatives","BTCF0:USTF0",1736237624249,0.50786658,101680.0,101670.0,1.91266782]
["bitfinex-derivatives","BTCF0:USTF0",1736237624547,0.59645302,101690.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1736237624548,0.18649002,101690.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1736237624732,0.56588855,101700.0,101680.0,0.62408984]
["bitfinex-derivatives","BTCF0:USTF0",1736237624938,0.3608,101700.0,101690.0,0.17300228]
["bitfinex-derivatives","BTCF0:USTF0",1736237625238,0.62471453,101710.0,101690.0,0.23384356]
["bitfinex-derivatives","BTCF0:USTF0",1736237625437,0.57556153,101710.0,101700.0,0.20373856]
["bitfinex-derivatives","BTCF0:USTF0",1736237625848,0.20508855,101710.0,101700.0,0.56453856]
["bitfinex-derivatives","BTCF0:USTF0",1736237626548,0.20608855,101710.0,101700.0,0.56453856]
["bitfinex-derivatives","BTCF0:USTF0",1736237626750,0.001,101710.0,101700.0,0.74147535]
["bitfinex-derivatives","BTCF0:USTF0",1736237628451,0.002,101710.0,101700.0,0.74147535]
["bitfinex-derivatives","BTCF0:USTF0",1736237629452,0.47279328,101710.0,101700.0,0.22609279]
["bitfinex-derivatives","BTCF0:USTF0",1736237629749,0.3628,101710.0,101700.0,0.70983286]
["bitfinex-derivatives","BTCF0:USTF0",1736237629952,0.3628,101710.0,101700.0,0.77067414]
["bitfinex-derivatives","BTCF0:USTF0",1736237630756,0.3628,101710.0,101700.0,0.17083856]
["bitfinex-derivatives","BTCF0:USTF0",1736237631849,0.411952,101710.0,101700.0,0.17083856]
["bitfinex-derivatives","BTCF0:USTF0",1736237632057,0.411952,101710.0,101700.0,0.34717303]
["bitfinex-derivatives","BTCF0:USTF0",1736237634354,0.411952,101710.0,101700.0,0.28633175]
["bitfinex-derivatives","BTCF0:USTF0",1736237634952,0.53363456,101710.0,101700.0,0.17633447]
["bitfinex-derivatives","BTCF0:USTF0",1736237635149,0.53669328,101710.0,101700.0,0.17633447]
["bitfinex-derivatives","BTCF0:USTF0",1736237636056,0.65413975,101710.0,101690.0,0.3288539]
["bitfinex-derivatives","BTCF0:USTF0",1736237636251,0.47079728,101700.0,101690.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736237637358,0.50282349,101700.0,101690.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736237637553,0.62026996,101700.0,101690.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736237637752,0.62026996,101700.0,101690.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736237638557,0.62226996,101700.0,101690.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736237639262,0.62226996,101700.0,101690.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736237639461,0.049161,101690.0,101680.0,0.22549947]
["bitfinex-derivatives","BTCF0:USTF0",1736237639662,0.409961,101690.0,101680.0,0.22549947]
["bitfinex-derivatives","BTCF0:USTF0",1736237639958,0.409961,101690.0,101680.0,0.17633447]
["bitfinex-derivatives","BTCF0:USTF0",1736237639959,0.50282849,101690.0,101680.0,0.17633447]
["bitfinex-derivatives","BTCF0:USTF0",1736237640552,0.409961,101690.0,101680.0,0.17633447]
["bitfinex-derivatives","BTCF0:USTF0",1736237640954,0.410961,101690.0,101680.0,0.17633447]
["bitfinex-derivatives","BTCF0:USTF0",1736237641156,0.410961,101690.0,101670.0,2.15128258]
["bitfinex-derivatives","BTCF0:USTF0",1736237641157,0.411961,101690.0,101670.0,2.15128258]
["bitfinex-derivatives","BTCF0:USTF0",1736237641360,0.3608,101680.0,101670.0,2.15128258]
["bitfinex-derivatives","BTCF0:USTF0",1736237642354,0.3608,101680.0,101670.0,2.15228258]
["bitfinex-derivatives","BTCF0:USTF0",1736237642551,0.3608,101680.0,101670.0,2.15528258]
["bitfinex-derivatives","BTCF0:USTF0",1736237645366,0.3608,101680.0,101670.0,2.06241509]
["bitfinex-derivatives","BTCF0:USTF0",1736237645565,0.3608,101680.0,101670.0,2.15528258]
["bitfinex-derivatives","BTCF0:USTF0",1736237648374,0.3608,101680.0,101670.0,1.97894811]
["bitfinex-derivatives","BTCF0:USTF0",1736237655064,0.409966,101680.0,101670.0,1.97894811]
["bitfinex-derivatives","BTCF0:USTF0",1736237659482,0.409966,101680.0,101670.0,1.94703075]
["bitfinex-derivatives","BTCF0:USTF0",1736237663079,0.409966,101680.0,101670.0,2.31218305]
["bitfinex-derivatives","BTCF0:USTF0",1736237664380,0.52741247,101680.0,101670.0,2.31218305]
["bitfinex-derivatives","BTCF0:USTF0",1736237665790,0.52741247,101680.0,101670.0,2.66486756]
["bitfinex-derivatives","BTCF0:USTF0",1736237669883,0.52741247,101680.0,101670.0,2.31218305]
["bitfinex-derivatives","BTCF0:USTF0",1736237678406,0.5566287,101680.0,101670.0,2.31218305]
["bitfinex-derivatives","BTCF0:USTF0",1736237678998,0.56625888,101680.0,101670.0,2.31218305]
["bitfinex-derivatives","BTCF0:USTF0",1736237681398,0.68393852,101680.0,101670.0,2.31218305]
["bitfinex-derivatives","BTCF0:USTF0",1736237685305,0.56625888,101680.0,101670.0,2.31218305]
["bitfinex-derivatives","BTCF0:USTF0",1736237688203,0.68393921,101680.0,101670.0,2.31218305]
["bitfinex-derivatives","BTCF0:USTF0",1736237689507,0.53727651,101680.0,101670.0,2.25123292]
["bitfinex-derivatives","BTCF0:USTF0",1736237689808,0.53727651,101680.0,101670.0,2.31218305]
["bitfinex-derivatives","BTCF0:USTF0",1736237690706,0.68393921,101680.0,101670.0,2.31218305]
["bitfinex-derivatives","BTCF0:USTF0",1736237691212,0.68393921,101680.0,101670.0,2.25123292]
["bitfinex-derivatives","BTCF0:USTF0",1736237691403,0.68393921,101680.0,101670.0,2.31218305]
["bitfinex-derivatives","BTCF0:USTF0",1736237693308,0.56625888,101680.0,101670.0,1.04816623]
["bitfinex-derivatives","BTCF0:USTF0",1736237694808,0.56625888,101680.0,101670.0,0.9872161]
["bitfinex-derivatives","BTCF0:USTF0",1736237695011,0.56625888,101680.0,101670.0,1.04816623]
["bitfinex-derivatives","BTCF0:USTF0",1736237699104,0.56625888,101680.0,101670.0,2.54816623]
["bitfinex-derivatives","BTCF0:USTF0",1736237700512,0.56625888,101680.0,101670.0,1.04816623]
["bitfinex-derivatives","BTCF0:USTF0",1736237700814,0.62720901,101680.0,101670.0,0.9054481]
["bitfinex-derivatives","BTCF0:USTF0",1736237701514,0.68815914,101680.0,101670.0,0.9054481]
["bitfinex-derivatives","BTCF0:USTF0",1736237701815,0.68815914,101680.0,101670.0,0.8402481]
["bitfinex-derivatives","BTCF0:USTF0",1736237702111,0.72035914,101680.0,101670.0,0.8402481]
["bitfinex-derivatives","BTCF0:USTF0",1736237702613,0.89622882,101680.0,101670.0,0.23998318]
["bitfinex-derivatives","BTCF0:USTF0",1736237703912,0.57369644,101680.0,101670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237708506,0.74989693,101680.0,101670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237711221,0.62799667,101680.0,101670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237711417,0.74989693,101680.0,101670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237711811,0.71769693,101680.0,101670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237714320,0.59579667,101680.0,101670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237714522,0.71769693,101680.0,101670.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736237714715,0.59579667,101680.0,101670.0,0.09675013]
["bitfinex-derivatives","BTCF0:USTF0",1736237715022,0.6567468,101680.0,101670.0,0.16085013]
["bitfinex-derivatives","BTCF0:USTF0",1736237715721,0.62732267,101680.0,101670.0,0.16085013]
["bitfinex-derivatives","BTCF0:USTF0",1736237716314,0.62732267,101680.0,101670.0,1.66085013]
["bitfinex-derivatives","BTCF0:USTF0",1736237716619,0.62732267,101680.0,101670.0,1.5999]
["bitfinex-derivatives","BTCF0:USTF0",1736237717212,0.74476174,101680.0,101670.0,1.77682023]
["bitfinex-derivatives","BTCF0:USTF0",1736237719822,0.74476174,101680.0,101670.0,0.27682023]
["bitfinex-derivatives","BTCF0:USTF0",1736237720421,0.74476174,101680.0,101670.0,0.33777036]
["bitfinex-derivatives","BTCF0:USTF0",1736237721009,0.63464561,101680.0,101670.0,0.39872049]
["bitfinex-derivatives","BTCF0:USTF0",1736237721215,0.62501543,101680.0,101670.0,0.38694136]
["bitfinex-derivatives","BTCF0:USTF0",1736237721717,0.50757636,101680.0,101670.0,0.38694136]
["bitfinex-derivatives","BTCF0:USTF0",1736237722023,0.55674236,101680.0,101670.0,0.38694136]
["bitfinex-derivatives","BTCF0:USTF0",1736237722224,0.55674236,101680.0,101670.0,0.32599123]
["bitfinex-derivatives","BTCF0:USTF0",1736237722423,0.55674236,101680.0,101670.0,0.33777036]
["bitfinex-derivatives","BTCF0:USTF0",1736237723324,0.47091613,101680.0,101670.0,0.51280341]
["bitfinex-derivatives","BTCF0:USTF0",1736237723523,0.47091613,101680.0,101670.0,0.57375354]
["bitfinex-derivatives","BTCF0:USTF0",1736237723825,0.47091613,101680.0,101670.0,0.51280341]
["bitfinex-derivatives","BTCF0:USTF0",1736237724525,0.47091613,101680.0,101670.0,0.57375354]
["bitfinex-derivatives","BTCF0:USTF0",1736237724720,0.58840986,101680.0,101670.0,0.57375354]
["bitfinex-derivatives","BTCF0:USTF0",1736237726017,0.58840986,101680.0,101670.0,0.33777036]
["bitfinex-derivatives","BTCF0:USTF0",1736237726223,0.73518622,101680.0,101670.0,0.33777036]
["bitfinex-derivatives","BTCF0:USTF0",1736237727726,0.61769249,101680.0,101670.0,0.33777036]
["bitfinex-derivatives","BTCF0:USTF0",1736237728125,0.55674236,101680.0,101670.0,0.33777036]
["bitfinex-derivatives","BTCF0:USTF0",1736237730034,0.55674236,101680.0,101670.0,1.83777036]
["bitfinex-derivatives","BTCF0:USTF0",1736237731821,0.55674236,101680.0,101670.0,1.88694136]
["bitfinex-derivatives","BTCF0:USTF0",1736237732526,0.61769249,101680.0,101670.0,0.27682023]
["bitfinex-derivatives","BTCF0:USTF0",1736237732832,0.55674236,101680.0,101670.0,0.33777036]
["bitfinex-derivatives","BTCF0:USTF0",1736237733035,0.55674236,101680.0,101670.0,1.83777036]
["bitfinex-derivatives","BTCF0:USTF0",1736237733428,0.55674236,101680.0,101670.0,1.88694136]
["bitfinex-derivatives","BTCF0:USTF0",1736237734634,0.5274531,101680.0,101670.0,1.94600431]
["bitfinex-derivatives","BTCF0:USTF0",1736237739840,0.4782871,101680.0,101670.0,2.00695444]
["bitfinex-derivatives","BTCF0:USTF0",1736237740043,0.1174871,101680.0,101670.0,2.00695444]
["bitfinex-derivatives","BTCF0:USTF0",1736237740434,0.1174871,101680.0,101670.0,0.86775444]
["bitfinex-derivatives","BTCF0:USTF0",1736237741034,0.1174871,101680.0,101670.0,2.36775444]
["bitfinex-derivatives","BTCF0:USTF0",1736237741833,0.08811766,101680.0,101670.0,2.73184813]
["bitfinex-derivatives","BTCF0:USTF0",1736237742238,0.03821766,101680.0,101670.0,2.79279826]
["bitfinex-derivatives","BTCF0:USTF0",1736237742431,0.1174871,101690.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1736237742629,0.1174871,101690.0,101680.0,0.59281639]
["bitfinex-derivatives","BTCF0:USTF0",1736237742830,0.1174871,101690.0,101680.0,0.53186626]
["bitfinex-derivatives","BTCF0:USTF0",1736237743030,0.1174871,101690.0,101680.0,0.59281639]
["bitfinex-derivatives","BTCF0:USTF0",1736237743232,0.1174871,101690.0,101680.0,0.53186626]
["bitfinex-derivatives","BTCF0:USTF0",1736237743537,0.001,101690.0,101680.0,0.53186626]
["bitfinex-derivatives","BTCF0:USTF0",1736237744139,0.002,101690.0,101680.0,0.53186626]
["bitfinex-derivatives","BTCF0:USTF0",1736237744738,0.002,101690.0,101680.0,1.48485274]
["bitfinex-derivatives","BTCF0:USTF0",1736237745929,0.002,101690.0,101680.0,1.54580287]
["bitfinex-derivatives","BTCF0:USTF0",1736237746134,0.002,101690.0,101680.0,1.19260555]
["bitfinex-derivatives","BTCF0:USTF0",1736237746544,0.002,101690.0,101680.0,2.69260555]
["bitfinex-derivatives","BTCF0:USTF0",1736237748734,0.002,101690.0,101680.0,2.50975516]
["bitfinex-derivatives","BTCF0:USTF0",1736237748936,0.002,101690.0,101680.0,2.69260555]
["bitfinex-derivatives","BTCF0:USTF0",1736237754150,0.002,101690.0,101680.0,2.92771785]
["bitfinex-derivatives","BTCF0:USTF0",1736237755447,0.002,101690.0,101680.0,2.69260555]
["bitfinex-derivatives","BTCF0:USTF0",1736237760161,0.002,101690.0,101680.0,2.63165542]
["bitfinex-derivatives","BTCF0:USTF0",1736237760762,0.002,101690.0,101680.0,2.50975516]
["bitfinex-derivatives","BTCF0:USTF0",1736237760959,0.051161,101690.0,101680.0,2.63165542]
["bitfinex-derivatives","BTCF0:USTF0",1736237761269,0.051161,101690.0,101680.0,2.27085542]
["bitfinex-derivatives","BTCF0:USTF0",1736237762658,0.002,101690.0,101680.0,2.63165542]
["bitfinex-derivatives","BTCF0:USTF0",1736237762864,0.002,101690.0,101680.0,2.2670892]
["bitfinex-derivatives","BTCF0:USTF0",1736237763959,0.002,101690.0,101680.0,2.38714749]
["bitfinex-derivatives","BTCF0:USTF0",1736237764166,0.442558,101700.0,101690.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1736237764367,0.442558,101700.0,101690.0,0.23326126]
["bitfinex-derivatives","BTCF0:USTF0",1736237764776,0.442558,101700.0,101690.0,1.73326126]
["bitfinex-derivatives","BTCF0:USTF0",1736237765265,0.447558,101700.0,101690.0,1.73326126]
["bitfinex-derivatives","BTCF0:USTF0",1736237765461,0.449558,101700.0,101690.0,1.73326126]
["bitfinex-derivatives","BTCF0:USTF0",1736237765768,0.007,101700.0,101690.0,2.50594466]
["bitfinex-derivatives","BTCF0:USTF0",1736237765975,0.1174871,101710.0,101700.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1736237766168,0.1174871,101710.0,101700.0,0.17105626]
["bitfinex-derivatives","BTCF0:USTF0",1736237766571,0.1174871,101710.0,101700.0,0.23200639]
["bitfinex-derivatives","BTCF0:USTF0",1736237766771,0.1174871,101710.0,101700.0,0.17105626]
["bitfinex-derivatives","BTCF0:USTF0",1736237767474,0.001,101710.0,101700.0,0.77423806]
["bitfinex-derivatives","BTCF0:USTF0",1736237768776,0.001,101710.0,101700.0,0.83518819]
["bitfinex-derivatives","BTCF0:USTF0",1736237770077,0.001,101710.0,101700.0,1.19598819]
["bitfinex-derivatives","BTCF0:USTF0",1736237770272,0.18007636,101730.0,101710.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1736237770478,0.14677636,101730.0,101720.0,0.23199739]
["bitfinex-derivatives","BTCF0:USTF0",1736237771280,0.04070062,101730.0,101720.0,0.59542794]
["bitfinex-derivatives","BTCF0:USTF0",1736237772282,0.04070062,101730.0,101720.0,0.59842794]
["bitfinex-derivatives","BTCF0:USTF0",1736237772473,0.3608,101740.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736237772674,0.3608,101740.0,101730.0,0.26462294]
["bitfinex-derivatives","BTCF0:USTF0",1736237773088,0.3608,101740.0,101730.0,1.76462294]
["bitfinex-derivatives","BTCF0:USTF0",1736237773485,0.3608,101740.0,101730.0,1.67188247]
["bitfinex-derivatives","BTCF0:USTF0",1736237773788,0.3608,101740.0,101730.0,1.90711745]
["bitfinex-derivatives","BTCF0:USTF0",1736237774979,0.3608,101740.0,101730.0,1.99985792]
["bitfinex-derivatives","BTCF0:USTF0",1736237775180,0.3608,101740.0,101730.0,2.17612186]
["bitfinex-derivatives","BTCF0:USTF0",1736237775783,0.3608,101740.0,101730.0,2.08338139]
["bitfinex-derivatives","BTCF0:USTF0",1736237779681,0.3608,101740.0,101730.0,1.84814641]
["bitfinex-derivatives","BTCF0:USTF0",1736237783691,0.3608,101740.0,101730.0,0.44088688]
["bitfinex-derivatives","BTCF0:USTF0",1736237784084,0.3608,101740.0,101730.0,1.94088688]
["bitfinex-derivatives","BTCF0:USTF0",1736237784287,0.3608,101740.0,101730.0,1.84814641]
["bitfinex-derivatives","BTCF0:USTF0",1736237785184,0.37047751,101740.0,101730.0,0.34814641]
["bitfinex-derivatives","BTCF0:USTF0",1736237785384,0.3608,101740.0,101730.0,0.34814641]
["bitfinex-derivatives","BTCF0:USTF0",1736237785594,0.3608,101740.0,101730.0,0.44088688]
["bitfinex-derivatives","BTCF0:USTF0",1736237785795,0.3608,101740.0,101730.0,1.94088688]
["bitfinex-derivatives","BTCF0:USTF0",1736237786294,0.3608,101740.0,101730.0,1.97298688]
["bitfinex-derivatives","BTCF0:USTF0",1736237786592,0.080033,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736237786800,0.080033,101750.0,101740.0,0.14187747]
["bitfinex-derivatives","BTCF0:USTF0",1736237787094,0.080033,101750.0,101740.0,0.50267747]
["bitfinex-derivatives","BTCF0:USTF0",1736237787095,0.0309,101750.0,101740.0,0.50267747]
["bitfinex-derivatives","BTCF0:USTF0",1736237787491,0.0309,101750.0,101740.0,0.14187747]
["bitfinex-derivatives","BTCF0:USTF0",1736237787688,0.443619,101760.0,101750.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1736237787886,0.443619,101760.0,101750.0,0.17237247]
["bitfinex-derivatives","BTCF0:USTF0",1736237788195,0.40427209,101760.0,101750.0,0.17237247]
["bitfinex-derivatives","BTCF0:USTF0",1736237788392,0.03369,101760.0,101750.0,0.17237247]
["bitfinex-derivatives","BTCF0:USTF0",1736237788703,0.03369,101760.0,101750.0,0.20427247]
["bitfinex-derivatives","BTCF0:USTF0",1736237789496,0.03369,101760.0,101750.0,0.38053641]
["bitfinex-derivatives","BTCF0:USTF0",1736237789801,0.03769,101760.0,101750.0,0.38053641]
["bitfinex-derivatives","BTCF0:USTF0",1736237790903,0.03969,101760.0,101750.0,0.38053641]
["bitfinex-derivatives","BTCF0:USTF0",1736237791403,0.03969,101760.0,101750.0,1.70427247]
["bitfinex-derivatives","BTCF0:USTF0",1736237791597,0.03969,101760.0,101750.0,2.06507247]
["bitfinex-derivatives","BTCF0:USTF0",1736237792293,0.03969,101760.0,101750.0,2.15781294]
["bitfinex-derivatives","BTCF0:USTF0",1736237792907,0.03969,101760.0,101750.0,2.33407688]
["bitfinex-derivatives","BTCF0:USTF0",1736237793297,0.03969,101760.0,101750.0,2.27995521]
["bitfinex-derivatives","BTCF0:USTF0",1736237793498,0.03569,101760.0,101750.0,2.27995521]
["bitfinex-derivatives","BTCF0:USTF0",1736237794099,0.03369,101760.0,101750.0,2.27995521]
["bitfinex-derivatives","BTCF0:USTF0",1736237794497,0.03369,101760.0,101750.0,2.51519019]
["bitfinex-derivatives","BTCF0:USTF0",1736237795309,0.03369,101760.0,101750.0,2.61212887]
["bitfinex-derivatives","BTCF0:USTF0",1736237795811,0.39449,101760.0,101750.0,1.9394722]
["bitfinex-derivatives","BTCF0:USTF0",1736237796016,0.443617,101760.0,101750.0,1.8584402]
["bitfinex-derivatives","BTCF0:USTF0",1736237796213,0.443617,101760.0,101750.0,0.26573498]
["bitfinex-derivatives","BTCF0:USTF0",1736237796511,0.443617,101760.0,101750.0,0.3279402]
["bitfinex-derivatives","BTCF0:USTF0",1736237796715,0.506917,101760.0,101750.0,0.3279402]
["bitfinex-derivatives","BTCF0:USTF0",1736237796915,0.506917,101760.0,101750.0,0.23523498]
["bitfinex-derivatives","BTCF0:USTF0",1736237797114,0.506917,101760.0,101740.0,2.24023364]
["bitfinex-derivatives","BTCF0:USTF0",1736237797115,0.049132,101750.0,101740.0,1.8279402]
["bitfinex-derivatives","BTCF0:USTF0",1736237797302,0.441232,101750.0,101740.0,1.8279402]
["bitfinex-derivatives","BTCF0:USTF0",1736237798205,0.441232,101750.0,101740.0,2.00516561]
["bitfinex-derivatives","BTCF0:USTF0",1736237799813,0.441232,101750.0,101740.0,2.00916561]
["bitfinex-derivatives","BTCF0:USTF0",1736237801715,0.441232,101750.0,101740.0,0.50916561]
["bitfinex-derivatives","BTCF0:USTF0",1736237802114,0.441232,101750.0,101740.0,2.00916561]
["bitfinex-derivatives","BTCF0:USTF0",1736237802816,0.45132028,101750.0,101740.0,2.00916561]
["bitfinex-derivatives","BTCF0:USTF0",1736237803519,0.45132028,101750.0,101740.0,1.91646039]
["bitfinex-derivatives","BTCF0:USTF0",1736237804110,0.45132028,101750.0,101740.0,0.41646039]
["bitfinex-derivatives","BTCF0:USTF0",1736237804317,0.5440255,101750.0,101740.0,0.41646039]
["bitfinex-derivatives","BTCF0:USTF0",1736237804712,0.5440255,101750.0,101740.0,1.91646039]
["bitfinex-derivatives","BTCF0:USTF0",1736237805319,0.5440255,101750.0,101740.0,0.41646039]
["bitfinex-derivatives","BTCF0:USTF0",1736237805718,0.5440255,101750.0,101740.0,1.91646039]
["bitfinex-derivatives","BTCF0:USTF0",1736237806216,0.69082426,101750.0,101740.0,0.18122541]
["bitfinex-derivatives","BTCF0:USTF0",1736237806420,0.69082426,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736237809220,0.72022599,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736237811931,0.86688013,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736237813219,0.69067964,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736237821337,0.65886634,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736237822828,0.049147,101730.0,101720.0,0.17622541]
["bitfinex-derivatives","BTCF0:USTF0",1736237823131,0.049152,101720.0,101710.0,0.52956608]
["bitfinex-derivatives","BTCF0:USTF0",1736237823429,0.53173584,101720.0,101710.0,0.52956608]
["bitfinex-derivatives","BTCF0:USTF0",1736237823639,0.53173584,101720.0,101710.0,0.23523498]
["bitfinex-derivatives","BTCF0:USTF0",1736237824537,0.47084392,101720.0,101710.0,0.23523498]
["bitfinex-derivatives","BTCF0:USTF0",1736237825139,0.61749806,101720.0,101710.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736237825333,0.6494362,101720.0,101710.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736237826333,0.50278206,101720.0,101710.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736237826645,0.50378206,101720.0,101710.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736237829036,0.51346992,101720.0,101710.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736237829542,0.66012406,101720.0,101710.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736237830843,0.66012406,101720.0,101710.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1736237831541,0.66012406,101720.0,101710.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736237831934,0.77738995,101720.0,101710.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736237832941,0.77638995,101720.0,101710.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736237833237,0.77638995,101720.0,101710.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736237833435,0.77838995,101720.0,101710.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736237833733,0.66112406,101720.0,101710.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736237834135,0.65912406,101720.0,101710.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736237843554,0.65912406,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237843957,0.69192406,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237844953,0.72147041,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237847153,0.68867041,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237847353,0.51246992,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237848752,0.68867041,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237851469,0.71769747,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237853072,0.54149698,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237856774,0.74658553,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237858072,0.54149698,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237862284,0.74658553,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237865887,0.54149698,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237866770,0.54149698,101720.0,101710.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736237868188,0.90229698,101720.0,101710.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736237870389,0.90229698,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237870890,0.90229698,101720.0,101710.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736237871085,0.84136842,101720.0,101710.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736237871284,0.90229698,101720.0,101710.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1736237872192,1.10738553,101720.0,101710.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1736237878497,1.34177244,101720.0,101710.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1736237882299,1.28084388,101720.0,101710.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1736237882599,1.28084388,101720.0,101710.0,1.59782856]
["bitfinex-derivatives","BTCF0:USTF0",1736237882901,1.28084388,101720.0,101710.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1736237884003,1.04645697,101720.0,101710.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1736237884695,1.10738553,101720.0,101710.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1736237885097,0.90229698,101720.0,101710.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1736237885603,0.84136842,101720.0,101710.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1736237889504,0.11976842,101720.0,101710.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1736237889704,0.84136842,101720.0,101710.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1736237890196,0.84136842,101720.0,101710.0,1.59782856]
["bitfinex-derivatives","BTCF0:USTF0",1736237892407,0.84136842,101720.0,101710.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1736237892595,0.84136842,101720.0,101710.0,1.59782856]
["bitfinex-derivatives","BTCF0:USTF0",1736237895095,0.84136842,101720.0,101710.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1736237895410,1.01785084,101720.0,101710.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1736237896711,0.84136842,101720.0,101710.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1736237897308,0.90229698,101720.0,101710.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1736237901196,0.90229698,101720.0,101710.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736237902912,1.07878573,101720.0,101710.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736237904108,1.07878573,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237908213,1.10738553,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237910908,1.19981409,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237911109,1.13888553,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237911619,1.19981409,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237912417,1.13888553,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237912717,1.19981409,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237913218,1.01702841,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237913515,1.19981409,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237913715,1.13888553,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237913912,1.19981409,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736237918306,1.19981409,101720.0,101680.0,0.29993498]
["bitfinex-derivatives","BTCF0:USTF0",1736237918520,0.47089456,101690.0,101680.0,0.33003498]
["bitfinex-derivatives","BTCF0:USTF0",1736237919112,0.67656387,101690.0,101680.0,0.33003498]
["bitfinex-derivatives","BTCF0:USTF0",1736237919518,0.67656387,101690.0,101680.0,0.33103498]
["bitfinex-derivatives","BTCF0:USTF0",1736237920018,0.67656387,101690.0,101680.0,0.39196354]
["bitfinex-derivatives","BTCF0:USTF0",1736237921520,0.67656387,101690.0,101680.0,0.39096354]
["bitfinex-derivatives","BTCF0:USTF0",1736237925823,0.68640742,101690.0,101680.0,0.39096354]
["bitfinex-derivatives","BTCF0:USTF0",1736237927925,0.68640742,101690.0,101680.0,0.33003498]
["bitfinex-derivatives","BTCF0:USTF0",1736237928228,0.68640742,101690.0,101680.0,0.39096354]
["bitfinex-derivatives","BTCF0:USTF0",1736237928427,0.68640742,101690.0,101680.0,0.33003498]
["bitfinex-derivatives","BTCF0:USTF0",1736237928624,0.68640742,101690.0,101680.0,0.39096354]
["bitfinex-derivatives","BTCF0:USTF0",1736237929130,0.59826343,101690.0,101680.0,0.33003498]
["bitfinex-derivatives","BTCF0:USTF0",1736237929429,0.59826343,101690.0,101680.0,0.39096354]
["bitfinex-derivatives","BTCF0:USTF0",1736237932834,0.59826343,101690.0,101680.0,0.33003498]
["bitfinex-derivatives","BTCF0:USTF0",1736237935832,0.74517008,101690.0,101680.0,0.33003498]
["bitfinex-derivatives","BTCF0:USTF0",1736237940034,0.74517008,101690.0,101680.0,0.62436608]
["bitfinex-derivatives","BTCF0:USTF0",1736237941137,0.80393274,101690.0,101680.0,0.33003498]
["bitfinex-derivatives","BTCF0:USTF0",1736237945336,0.80393274,101690.0,101680.0,0.50702417]
["bitfinex-derivatives","BTCF0:USTF0",1736237946632,0.80393274,101690.0,101680.0,0.47512417]
["bitfinex-derivatives","BTCF0:USTF0",1736237947740,0.65702609,101690.0,101680.0,0.47512417]
["bitfinex-derivatives","BTCF0:USTF0",1736237961648,0.59609753,101690.0,101680.0,2.03605273]
["bitfinex-derivatives","BTCF0:USTF0",1736237961954,0.59609753,101690.0,101680.0,2.08522373]
["bitfinex-derivatives","BTCF0:USTF0",1736237962956,0.59609753,101690.0,101680.0,2.11712373]
["bitfinex-derivatives","BTCF0:USTF0",1736237964459,0.56704993,101690.0,101680.0,1.94013454]
["bitfinex-derivatives","BTCF0:USTF0",1736237965861,0.56704993,101690.0,101680.0,2.23446564]
["bitfinex-derivatives","BTCF0:USTF0",1736237966464,0.62797849,101690.0,101680.0,0.73446564]
["bitfinex-derivatives","BTCF0:USTF0",1736237966666,0.62797849,101690.0,101680.0,0.67353708]
["bitfinex-derivatives","BTCF0:USTF0",1736237966863,0.62797849,101690.0,101680.0,0.44013454]
["bitfinex-derivatives","BTCF0:USTF0",1736237968177,0.56704993,101690.0,101680.0,0.44013454]
["bitfinex-derivatives","BTCF0:USTF0",1736237972274,0.56704993,101690.0,101680.0,0.73446564]
["bitfinex-derivatives","BTCF0:USTF0",1736237972470,0.56704993,101690.0,101680.0,2.23446564]
["bitfinex-derivatives","BTCF0:USTF0",1736237973568,0.56704993,101690.0,101680.0,2.54488994]
["bitfinex-derivatives","BTCF0:USTF0",1736237973874,0.56704993,101690.0,101680.0,2.6058185]
["bitfinex-derivatives","BTCF0:USTF0",1736237974062,0.20624993,101690.0,101680.0,2.6058185]
["bitfinex-derivatives","BTCF0:USTF0",1736237974269,0.20624993,101690.0,101680.0,2.9666185]
["bitfinex-derivatives","BTCF0:USTF0",1736237974475,0.20624993,101690.0,101680.0,2.6058185]
["bitfinex-derivatives","BTCF0:USTF0",1736237974874,0.14724038,101690.0,101680.0,2.6058185]
["bitfinex-derivatives","BTCF0:USTF0",1736237975072,0.03491373,101690.0,101680.0,2.73138352]
["bitfinex-derivatives","BTCF0:USTF0",1736237976274,0.08831094,101690.0,101680.0,3.16003267]
["bitfinex-derivatives","BTCF0:USTF0",1736237977481,0.13747294,101700.0,101690.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1736237977779,0.13747294,101700.0,101690.0,0.11009456]
["bitfinex-derivatives","BTCF0:USTF0",1736237977978,0.13747294,101700.0,101690.0,1.61009456]
["bitfinex-derivatives","BTCF0:USTF0",1736237978779,0.13947294,101700.0,101690.0,2.4506486]
["bitfinex-derivatives","BTCF0:USTF0",1736237979078,0.14347294,101700.0,101690.0,2.4506486]
["bitfinex-derivatives","BTCF0:USTF0",1736237979975,0.09431094,101700.0,101690.0,2.4506486]
["bitfinex-derivatives","BTCF0:USTF0",1736237981270,0.09431094,101700.0,101690.0,0.9506486]
["bitfinex-derivatives","BTCF0:USTF0",1736237981573,0.14347194,101700.0,101690.0,0.9506486]
["bitfinex-derivatives","BTCF0:USTF0",1736237983185,0.14347194,101700.0,101690.0,0.52231523]
["bitfinex-derivatives","BTCF0:USTF0",1736237984981,0.14347194,101700.0,101690.0,0.34570778]
["bitfinex-derivatives","BTCF0:USTF0",1736237986883,0.14347194,101700.0,101690.0,0.96003638]
["bitfinex-derivatives","BTCF0:USTF0",1736237987178,0.14347194,101700.0,101690.0,2.46003638]
["bitfinex-derivatives","BTCF0:USTF0",1736237987982,0.14347194,101700.0,101690.0,1.84570778]
["bitfinex-derivatives","BTCF0:USTF0",1736237988476,0.09431094,101700.0,101690.0,1.84570778]
["bitfinex-derivatives","BTCF0:USTF0",1736237992092,0.09431094,101700.0,101690.0,2.1402243]
["bitfinex-derivatives","BTCF0:USTF0",1736237992285,0.09431094,101700.0,101690.0,2.45987962]
["bitfinex-derivatives","BTCF0:USTF0",1736237995494,0.14347194,101700.0,101690.0,2.45987962]
["bitfinex-derivatives","BTCF0:USTF0",1736237999493,0.14347194,101700.0,101690.0,2.2242664]
["bitfinex-derivatives","BTCF0:USTF0",1736238003198,0.14347194,101700.0,101690.0,2.57746372]
["bitfinex-derivatives","BTCF0:USTF0",1736238004505,0.055161,101700.0,101690.0,2.57746372]
["bitfinex-derivatives","BTCF0:USTF0",1736238005806,0.055161,101700.0,101690.0,2.60383237]
["bitfinex-derivatives","BTCF0:USTF0",1736238005807,0.20262797,101700.0,101690.0,2.60383237]
["bitfinex-derivatives","BTCF0:USTF0",1736238006010,0.20262797,101700.0,101690.0,2.66476093]
["bitfinex-derivatives","BTCF0:USTF0",1736238007197,0.20262797,101700.0,101690.0,1.16476093]
["bitfinex-derivatives","BTCF0:USTF0",1736238007593,0.20262797,101700.0,101690.0,2.66476093]
["bitfinex-derivatives","BTCF0:USTF0",1736238009902,0.20262797,101700.0,101690.0,2.95980677]
["bitfinex-derivatives","BTCF0:USTF0",1736238010906,0.20262797,101700.0,101690.0,2.57799304]
["bitfinex-derivatives","BTCF0:USTF0",1736238011410,0.15346697,101700.0,101690.0,2.9997216]
["bitfinex-derivatives","BTCF0:USTF0",1736238011813,0.15346697,101700.0,101690.0,2.93879304]
["bitfinex-derivatives","BTCF0:USTF0",1736238012102,0.15346697,101700.0,101690.0,2.9997216]
["bitfinex-derivatives","BTCF0:USTF0",1736238012309,0.32376092,101710.0,101700.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1736238012510,0.32376092,101710.0,101700.0,0.59281812]
["bitfinex-derivatives","BTCF0:USTF0",1736238013208,0.32376092,101710.0,101700.0,2.09281812]
["bitfinex-derivatives","BTCF0:USTF0",1736238013806,0.08847378,101710.0,101700.0,2.89254467]
["bitfinex-derivatives","BTCF0:USTF0",1736238014108,0.08847378,101710.0,101700.0,3.25334467]
["bitfinex-derivatives","BTCF0:USTF0",1736238014109,0.08947378,101710.0,101700.0,3.25334467]
["bitfinex-derivatives","BTCF0:USTF0",1736238015306,0.001,101710.0,101700.0,3.15509566]
["bitfinex-derivatives","BTCF0:USTF0",1736238015506,0.001,101710.0,101700.0,3.18709566]
["bitfinex-derivatives","BTCF0:USTF0",1736238017412,0.001,101710.0,101700.0,3.19701435]
["bitfinex-derivatives","BTCF0:USTF0",1736238018305,0.001,101710.0,101700.0,3.25794291]
["bitfinex-derivatives","BTCF0:USTF0",1736238021007,0.001,101710.0,101700.0,3.19701435]
["bitfinex-derivatives","BTCF0:USTF0",1736238021816,0.001,101710.0,101700.0,2.71435723]
["bitfinex-derivatives","BTCF0:USTF0",1736238022015,0.001,101710.0,101700.0,2.83621435]
["bitfinex-derivatives","BTCF0:USTF0",1736238023523,0.001,101710.0,101700.0,2.74135551]
["bitfinex-derivatives","BTCF0:USTF0",1736238025007,0.001,101710.0,101700.0,2.38783694]
["bitfinex-derivatives","BTCF0:USTF0",1736238031623,0.001,101710.0,101700.0,2.74135551]
["bitfinex-derivatives","BTCF0:USTF0",1736238033128,0.001,101710.0,101700.0,2.38783694]
["bitfinex-derivatives","BTCF0:USTF0",1736238037627,0.001,101710.0,101700.0,3.1298624]
["bitfinex-derivatives","BTCF0:USTF0",1736238038431,0.001,101710.0,101700.0,3.4906624]
["bitfinex-derivatives","BTCF0:USTF0",1736238038829,0.001,101710.0,101700.0,3.55159096]
["bitfinex-derivatives","BTCF0:USTF0",1736238039025,0.001,101710.0,101700.0,3.25734615]
["bitfinex-derivatives","BTCF0:USTF0",1736238039532,0.20623171,101720.0,101700.0,3.25734615]
["bitfinex-derivatives","BTCF0:USTF0",1736238039834,0.20623171,101720.0,101710.0,0.53180912]
["bitfinex-derivatives","BTCF0:USTF0",1736238040224,0.20623171,101720.0,101710.0,2.03180912]
["bitfinex-derivatives","BTCF0:USTF0",1736238040727,0.002,101720.0,101710.0,2.38532769]
["bitfinex-derivatives","BTCF0:USTF0",1736238041035,0.17628798,101750.0,101710.0,2.44625625]
["bitfinex-derivatives","BTCF0:USTF0",1736238041220,0.17628798,101750.0,101740.0,0.53179412]
["bitfinex-derivatives","BTCF0:USTF0",1736238041623,0.17628798,101750.0,101740.0,0.17099412]
["bitfinex-derivatives","BTCF0:USTF0",1736238042332,0.65726147,101760.0,101750.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1736238042534,0.60813347,101760.0,101750.0,0.11006056]
["bitfinex-derivatives","BTCF0:USTF0",1736238043030,0.60813347,101760.0,101750.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1736238043231,0.60813347,101760.0,101750.0,0.11006056]
["bitfinex-derivatives","BTCF0:USTF0",1736238043432,0.39449,101760.0,101750.0,0.17098912]
["bitfinex-derivatives","BTCF0:USTF0",1736238043736,0.03369,101760.0,101750.0,0.40617636]
["bitfinex-derivatives","BTCF0:USTF0",1736238044126,0.03369,101760.0,101750.0,0.3452478]
["bitfinex-derivatives","BTCF0:USTF0",1736238045832,0.03369,101760.0,101750.0,1.8452478]
["bitfinex-derivatives","BTCF0:USTF0",1736238046420,0.03369,101760.0,101750.0,2.08229712]
["bitfinex-derivatives","BTCF0:USTF0",1736238046933,0.03369,101760.0,101750.0,2.11279712]
["bitfinex-derivatives","BTCF0:USTF0",1736238047137,0.03369,101760.0,101750.0,1.93667636]
["bitfinex-derivatives","BTCF0:USTF0",1736238047630,0.03369,101760.0,101750.0,0.43667636]
["bitfinex-derivatives","BTCF0:USTF0",1736238048336,0.03369,101760.0,101750.0,1.93667636]
["bitfinex-derivatives","BTCF0:USTF0",1736238054040,0.03369,101760.0,101750.0,0.43667636]
["bitfinex-derivatives","BTCF0:USTF0",1736238054535,0.03369,101760.0,101750.0,1.93667636]
["bitfinex-derivatives","BTCF0:USTF0",1736238057045,0.03369,101760.0,101750.0,1.8770778]
["bitfinex-derivatives","BTCF0:USTF0",1736238058443,0.03369,101760.0,101750.0,0.3770778]
["bitfinex-derivatives","BTCF0:USTF0",1736238058846,0.03369,101760.0,101750.0,1.8770778]
["bitfinex-derivatives","BTCF0:USTF0",1736238063759,0.03369,101760.0,101750.0,0.28564924]
["bitfinex-derivatives","BTCF0:USTF0",1736238063954,0.06629,101760.0,101750.0,0.28564924]
["bitfinex-derivatives","BTCF0:USTF0",1736238064146,0.06629,101760.0,101750.0,1.78564924]
["bitfinex-derivatives","BTCF0:USTF0",1736238064353,0.06629,101760.0,101750.0,1.8465778]
["bitfinex-derivatives","BTCF0:USTF0",1736238065861,0.06629,101760.0,101750.0,2.08176504]
["bitfinex-derivatives","BTCF0:USTF0",1736238068661,0.06629,101760.0,101750.0,2.08276504]
["bitfinex-derivatives","BTCF0:USTF0",1736238068860,0.06629,101760.0,101750.0,1.90717636]
["bitfinex-derivatives","BTCF0:USTF0",1736238069055,0.06629,101760.0,101750.0,1.91017636]
["bitfinex-derivatives","BTCF0:USTF0",1736238069256,0.06629,101760.0,101750.0,0.41017636]
["bitfinex-derivatives","BTCF0:USTF0",1736238069756,0.06629,101760.0,101750.0,1.91017636]
["bitfinex-derivatives","BTCF0:USTF0",1736238069965,0.06629,101760.0,101750.0,2.64867732]
["bitfinex-derivatives","BTCF0:USTF0",1736238071764,0.06629,101760.0,101750.0,2.74328535]
["bitfinex-derivatives","BTCF0:USTF0",1736238072666,0.03369,101760.0,101750.0,2.74328535]
["bitfinex-derivatives","BTCF0:USTF0",1736238072966,0.03369,101760.0,101750.0,2.38741144]
["bitfinex-derivatives","BTCF0:USTF0",1736238075869,0.03369,101760.0,101750.0,2.77654661]
["bitfinex-derivatives","BTCF0:USTF0",1736238079470,0.03369,101760.0,101750.0,2.38741144]
["bitfinex-derivatives","BTCF0:USTF0",1736238081970,0.03369,101760.0,101750.0,2.77643948]
["bitfinex-derivatives","BTCF0:USTF0",1736238097278,0.03122501,101760.0,101750.0,2.77643948]
["bitfinex-derivatives","BTCF0:USTF0",1736238101883,0.32338689,101770.0,101760.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1736238102089,0.32338689,101770.0,101760.0,0.62471368]
["bitfinex-derivatives","BTCF0:USTF0",1736238102383,0.32338689,101770.0,101760.0,0.65781368]
["bitfinex-derivatives","BTCF0:USTF0",1736238102682,0.32338689,101770.0,101760.0,2.15781368]
["bitfinex-derivatives","BTCF0:USTF0",1736238102881,0.11788766,101770.0,101760.0,3.22636404]
["bitfinex-derivatives","BTCF0:USTF0",1736238104181,0.11888766,101770.0,101760.0,3.22736404]
["bitfinex-derivatives","BTCF0:USTF0",1736238104482,0.001,101770.0,101760.0,3.22736404]
["bitfinex-derivatives","BTCF0:USTF0",1736238104885,0.6355238,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736238105185,0.6355238,101780.0,101770.0,0.11005156]
["bitfinex-derivatives","BTCF0:USTF0",1736238106483,0.6355238,101780.0,101770.0,0.17098012]
["bitfinex-derivatives","BTCF0:USTF0",1736238106785,0.6355238,101780.0,101770.0,0.11005156]
["bitfinex-derivatives","BTCF0:USTF0",1736238107172,0.6355238,101780.0,101770.0,0.17098012]
["bitfinex-derivatives","BTCF0:USTF0",1736238107379,0.6365238,101780.0,101770.0,1.02698278]
["bitfinex-derivatives","BTCF0:USTF0",1736238107983,0.6365238,101780.0,101770.0,2.52698278]
["bitfinex-derivatives","BTCF0:USTF0",1736238108183,0.62678657,101780.0,101770.0,2.52698278]
["bitfinex-derivatives","BTCF0:USTF0",1736238109388,0.47968766,101780.0,101770.0,2.52698278]
["bitfinex-derivatives","BTCF0:USTF0",1736238111787,0.47912587,101780.0,101770.0,2.52698278]
["bitfinex-derivatives","BTCF0:USTF0",1736238114384,0.47912587,101780.0,101770.0,2.46605422]
["bitfinex-derivatives","BTCF0:USTF0",1736238114687,0.47912587,101780.0,101770.0,2.52698278]
["bitfinex-derivatives","BTCF0:USTF0",1736238116284,0.11888766,101780.0,101770.0,2.52698278]
["bitfinex-derivatives","BTCF0:USTF0",1736238116479,0.11888766,101780.0,101770.0,1.02698278]
["bitfinex-derivatives","BTCF0:USTF0",1736238116886,0.11888766,101780.0,101770.0,2.55738278]
["bitfinex-derivatives","BTCF0:USTF0",1736238117994,0.001,101780.0,101770.0,2.67534628]
["bitfinex-derivatives","BTCF0:USTF0",1736238119193,0.001,101780.0,101770.0,2.67634628]
["bitfinex-derivatives","BTCF0:USTF0",1736238119693,0.00044197,101780.0,101770.0,2.32282771]
["bitfinex-derivatives","BTCF0:USTF0",1736238120195,0.6683242,101790.0,101780.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736238120494,0.6683242,101790.0,101780.0,0.17097512]
["bitfinex-derivatives","BTCF0:USTF0",1736238121395,0.6693242,101790.0,101780.0,0.17097512]
["bitfinex-derivatives","BTCF0:USTF0",1736238122594,0.6693242,101790.0,101780.0,0.5828377]
["bitfinex-derivatives","BTCF0:USTF0",1736238123688,0.65968657,101790.0,101780.0,0.5828377]
["bitfinex-derivatives","BTCF0:USTF0",1736238126992,0.65968657,101790.0,101780.0,0.59245001]
["bitfinex-derivatives","BTCF0:USTF0",1736238127590,0.26598657,101790.0,101780.0,0.59245001]
["bitfinex-derivatives","BTCF0:USTF0",1736238127790,0.26598657,101790.0,101780.0,0.62545001]
["bitfinex-derivatives","BTCF0:USTF0",1736238128497,0.26598657,101790.0,101780.0,2.54717857]
["bitfinex-derivatives","BTCF0:USTF0",1736238128799,0.26598657,101790.0,101780.0,2.51865001]
["bitfinex-derivatives","BTCF0:USTF0",1736238128990,0.26598657,101790.0,101780.0,2.57957857]
["bitfinex-derivatives","BTCF0:USTF0",1736238129893,0.03206694,101790.0,101780.0,2.57957857]
["bitfinex-derivatives","BTCF0:USTF0",1736238130491,0.03206694,101790.0,101780.0,2.78389494]
["bitfinex-derivatives","BTCF0:USTF0",1736238131287,0.03048937,101790.0,101780.0,2.78389494]
["bitfinex-derivatives","BTCF0:USTF0",1736238131493,0.03048937,101790.0,101780.0,2.78689494]
["bitfinex-derivatives","BTCF0:USTF0",1736238131994,0.10147458,101800.0,101780.0,2.78689494]
["bitfinex-derivatives","BTCF0:USTF0",1736238131995,0.10147458,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736238132199,0.10147458,101800.0,101790.0,0.17097012]
["bitfinex-derivatives","BTCF0:USTF0",1736238132905,0.10147458,101800.0,101790.0,0.11004156]
["bitfinex-derivatives","BTCF0:USTF0",1736238133101,0.13187458,101800.0,101790.0,0.11004156]
["bitfinex-derivatives","BTCF0:USTF0",1736238133704,0.49267458,101800.0,101790.0,0.11004156]
["bitfinex-derivatives","BTCF0:USTF0",1736238133898,0.49367458,101800.0,101790.0,0.11004156]
["bitfinex-derivatives","BTCF0:USTF0",1736238134201,0.49367458,101800.0,101790.0,0.17097012]
["bitfinex-derivatives","BTCF0:USTF0",1736238134504,0.49367458,101800.0,101790.0,0.11004156]
["bitfinex-derivatives","BTCF0:USTF0",1736238135604,0.49367458,101800.0,101790.0,1.61004156]
["bitfinex-derivatives","BTCF0:USTF0",1736238135791,0.46327458,101800.0,101790.0,1.61004156]
["bitfinex-derivatives","BTCF0:USTF0",1736238135995,0.10247458,101800.0,101790.0,2.03177012]
["bitfinex-derivatives","BTCF0:USTF0",1736238136197,0.10247458,101800.0,101790.0,3.01035612]
["bitfinex-derivatives","BTCF0:USTF0",1736238136396,0.10247458,101800.0,101790.0,3.04235612]
["bitfinex-derivatives","BTCF0:USTF0",1736238138597,5.8e-07,101800.0,101790.0,3.04235612]
["bitfinex-derivatives","BTCF0:USTF0",1736238138798,0.23694918,101830.0,101790.0,3.15239768]
["bitfinex-derivatives","BTCF0:USTF0",1736238139007,0.23694918,101830.0,101820.0,0.17095612]
["bitfinex-derivatives","BTCF0:USTF0",1736238139309,0.59774918,101830.0,101820.0,0.17095612]
["bitfinex-derivatives","BTCF0:USTF0",1736238139500,0.59774918,101830.0,101820.0,0.11002756]
["bitfinex-derivatives","BTCF0:USTF0",1736238140207,0.59974918,101830.0,101820.0,0.11002756]
["bitfinex-derivatives","BTCF0:USTF0",1736238140601,0.59774918,101830.0,101820.0,0.11002756]
["bitfinex-derivatives","BTCF0:USTF0",1736238140911,0.4232,101830.0,101820.0,0.34477413]
["bitfinex-derivatives","BTCF0:USTF0",1736238141206,0.472294,101830.0,101820.0,1.84477413]
["bitfinex-derivatives","BTCF0:USTF0",1736238141803,0.474294,101830.0,101820.0,1.84477413]
["bitfinex-derivatives","BTCF0:USTF0",1736238142404,0.474294,101830.0,101820.0,0.34477413]
["bitfinex-derivatives","BTCF0:USTF0",1736238142606,0.474294,101830.0,101820.0,0.11002756]
["bitfinex-derivatives","BTCF0:USTF0",1736238142915,0.474294,101830.0,101820.0,1.61002756]
["bitfinex-derivatives","BTCF0:USTF0",1736238143512,0.474294,101830.0,101810.0,0.41069858]
["bitfinex-derivatives","BTCF0:USTF0",1736238143513,0.53522256,101830.0,101810.0,0.41069858]
["bitfinex-derivatives","BTCF0:USTF0",1736238143712,0.442399,101820.0,101810.0,0.52072914]
["bitfinex-derivatives","BTCF0:USTF0",1736238144804,0.443399,101820.0,101810.0,0.52072914]
["bitfinex-derivatives","BTCF0:USTF0",1736238145014,0.443399,101820.0,101810.0,0.11003056]
["bitfinex-derivatives","BTCF0:USTF0",1736238149424,0.443399,101820.0,101810.0,1.61003056]
["bitfinex-derivatives","BTCF0:USTF0",1736238151636,0.3943,101820.0,101810.0,1.61003056]
["bitfinex-derivatives","BTCF0:USTF0",1736238152028,0.3618,101820.0,101810.0,1.61003056]
["bitfinex-derivatives","BTCF0:USTF0",1736238152618,0.3618,101820.0,101810.0,1.78598257]
["bitfinex-derivatives","BTCF0:USTF0",1736238158532,0.3618,101820.0,101810.0,2.02072914]
["bitfinex-derivatives","BTCF0:USTF0",1736238159832,0.3618,101820.0,101810.0,1.95980058]
["bitfinex-derivatives","BTCF0:USTF0",1736238160136,0.443099,101820.0,101810.0,2.02072914]
["bitfinex-derivatives","BTCF0:USTF0",1736238161337,0.44254877,101820.0,101810.0,2.02072914]
["bitfinex-derivatives","BTCF0:USTF0",1736238161538,0.44254877,101820.0,101810.0,1.61003056]
["bitfinex-derivatives","BTCF0:USTF0",1736238162736,0.39344977,101820.0,101810.0,1.61003056]
["bitfinex-derivatives","BTCF0:USTF0",1736238164740,0.36124977,101820.0,101810.0,1.61003056]
["bitfinex-derivatives","BTCF0:USTF0",1736238165740,0.50835439,101820.0,101810.0,2.47073167]
["bitfinex-derivatives","BTCF0:USTF0",1736238169549,0.50835439,101820.0,101810.0,2.2354741]
["bitfinex-derivatives","BTCF0:USTF0",1736238170241,0.55745739,101820.0,101810.0,2.2354741]
["bitfinex-derivatives","BTCF0:USTF0",1736238170945,0.55745739,101820.0,101810.0,2.58837323]
["bitfinex-derivatives","BTCF0:USTF0",1736238173346,0.55745739,101820.0,101810.0,2.62157323]
["bitfinex-derivatives","BTCF0:USTF0",1736238174945,0.50835439,101820.0,101810.0,2.62157323]
["bitfinex-derivatives","BTCF0:USTF0",1736238176238,0.50835439,101820.0,101810.0,1.12157323]
["bitfinex-derivatives","BTCF0:USTF0",1736238176848,0.50835439,101820.0,101810.0,2.62157323]
["bitfinex-derivatives","BTCF0:USTF0",1736238179052,0.55745739,101820.0,101810.0,2.62157323]
["bitfinex-derivatives","BTCF0:USTF0",1736238179347,0.55745739,101820.0,101810.0,2.58837323]
["bitfinex-derivatives","BTCF0:USTF0",1736238179945,0.55745739,101820.0,101810.0,2.2354741]
["bitfinex-derivatives","BTCF0:USTF0",1736238181553,0.73400657,101820.0,101810.0,2.2354741]
["bitfinex-derivatives","BTCF0:USTF0",1736238182754,0.73400657,101820.0,101810.0,2.47101578]
["bitfinex-derivatives","BTCF0:USTF0",1736238184658,0.55745739,101820.0,101810.0,2.47101578]
["bitfinex-derivatives","BTCF0:USTF0",1736238188680,0.73400657,101820.0,101810.0,2.47101578]
["bitfinex-derivatives","BTCF0:USTF0",1736238190179,0.55745739,101820.0,101810.0,2.47101578]
["bitfinex-derivatives","BTCF0:USTF0",1736238198569,0.73400657,101820.0,101810.0,1.84557224]
["bitfinex-derivatives","BTCF0:USTF0",1736238200857,0.79493513,101820.0,101810.0,0.28464368]
["bitfinex-derivatives","BTCF0:USTF0",1736238201064,0.82713513,101820.0,101810.0,0.34557224]
["bitfinex-derivatives","BTCF0:USTF0",1736238201261,0.82713513,101820.0,101810.0,1.84557224]
["bitfinex-derivatives","BTCF0:USTF0",1736238201466,0.76620657,101820.0,101810.0,1.84557224]
["bitfinex-derivatives","BTCF0:USTF0",1736238202574,0.58965739,101820.0,101810.0,1.84557224]
["bitfinex-derivatives","BTCF0:USTF0",1736238203869,0.76620657,101820.0,101810.0,2.02218163]
["bitfinex-derivatives","BTCF0:USTF0",1736238204174,0.82713513,101820.0,101810.0,2.02218163]
["bitfinex-derivatives","BTCF0:USTF0",1736238204375,0.76620657,101820.0,101810.0,2.02218163]
["bitfinex-derivatives","BTCF0:USTF0",1736238204760,0.82713513,101820.0,101810.0,2.02218163]
["bitfinex-derivatives","BTCF0:USTF0",1736238204964,0.76620657,101820.0,101810.0,2.02218163]
["bitfinex-derivatives","BTCF0:USTF0",1736238206668,0.73400657,101820.0,101810.0,2.02218163]
["bitfinex-derivatives","BTCF0:USTF0",1736238209173,0.58690195,101820.0,101810.0,2.02218163]
["bitfinex-derivatives","BTCF0:USTF0",1736238212778,0.58690195,101820.0,101810.0,1.84557224]
["bitfinex-derivatives","BTCF0:USTF0",1736238214382,0.58690195,101820.0,101810.0,0.34557224]
["bitfinex-derivatives","BTCF0:USTF0",1736238214676,0.58690195,101820.0,101810.0,1.84557224]
["bitfinex-derivatives","BTCF0:USTF0",1736238215077,0.58690195,101820.0,101810.0,1.87707224]
["bitfinex-derivatives","BTCF0:USTF0",1736238217075,0.5576665,101820.0,101810.0,1.87707224]
["bitfinex-derivatives","BTCF0:USTF0",1736238217479,0.5085635,101820.0,101810.0,1.87707224]
["bitfinex-derivatives","BTCF0:USTF0",1736238218379,0.5085635,101820.0,101810.0,1.64153056]
["bitfinex-derivatives","BTCF0:USTF0",1736238219884,0.5085635,101820.0,101810.0,1.93561317]
["bitfinex-derivatives","BTCF0:USTF0",1736238221188,0.68511268,101820.0,101810.0,2.49987999]
["bitfinex-derivatives","BTCF0:USTF0",1736238221893,0.68511268,101820.0,101810.0,2.43895143]
["bitfinex-derivatives","BTCF0:USTF0",1736238222191,0.68511268,101820.0,101810.0,2.50978633]
["bitfinex-derivatives","BTCF0:USTF0",1736238222386,0.5085635,101820.0,101810.0,2.27430004]
["bitfinex-derivatives","BTCF0:USTF0",1736238223690,0.5085635,101820.0,101810.0,2.21337148]
["bitfinex-derivatives","BTCF0:USTF0",1736238223880,0.5085635,101820.0,101810.0,2.27430004]
["bitfinex-derivatives","BTCF0:USTF0",1736238224780,0.62638734,101820.0,101810.0,2.27430004]
["bitfinex-derivatives","BTCF0:USTF0",1736238225176,0.62638734,101820.0,101810.0,2.21337148]
["bitfinex-derivatives","BTCF0:USTF0",1736238225382,0.62638734,101820.0,101810.0,2.27430004]
["bitfinex-derivatives","BTCF0:USTF0",1736238230590,0.62638734,101820.0,101810.0,2.3352286]
["bitfinex-derivatives","BTCF0:USTF0",1736238230794,0.26613757,101820.0,101810.0,2.3352286]
["bitfinex-derivatives","BTCF0:USTF0",1736238231188,0.26613757,101820.0,101810.0,2.57070158]
["bitfinex-derivatives","BTCF0:USTF0",1736238232692,0.20715526,101820.0,101810.0,2.27430004]
["bitfinex-derivatives","BTCF0:USTF0",1736238234385,0.20615526,101820.0,101810.0,2.27430004]
["bitfinex-derivatives","BTCF0:USTF0",1736238234586,0.20615526,101820.0,101810.0,2.27630004]
["bitfinex-derivatives","BTCF0:USTF0",1736238235096,0.20615526,101820.0,101810.0,2.27730004]
["bitfinex-derivatives","BTCF0:USTF0",1736238235291,0.20615526,101820.0,101810.0,0.77730004]
["bitfinex-derivatives","BTCF0:USTF0",1736238235699,0.20615526,101820.0,101810.0,2.27730004]
["bitfinex-derivatives","BTCF0:USTF0",1736238235999,0.20615526,101820.0,101810.0,2.3382286]
["bitfinex-derivatives","BTCF0:USTF0",1736238237191,0.20615526,101820.0,101810.0,2.21637148]
["bitfinex-derivatives","BTCF0:USTF0",1736238237391,0.20615526,101820.0,101810.0,2.27730004]
["bitfinex-derivatives","BTCF0:USTF0",1736238237801,0.20615526,101820.0,101810.0,2.3382286]
["bitfinex-derivatives","BTCF0:USTF0",1736238238402,0.11782384,101820.0,101810.0,2.3382286]
["bitfinex-derivatives","BTCF0:USTF0",1736238241397,0.20614314,101820.0,101810.0,2.3382286]
["bitfinex-derivatives","BTCF0:USTF0",1736238242094,0.20614314,101820.0,101810.0,2.27730004]
["bitfinex-derivatives","BTCF0:USTF0",1736238242301,0.20614314,101820.0,101810.0,0.77730004]
["bitfinex-derivatives","BTCF0:USTF0",1736238242703,0.20614314,101820.0,101810.0,2.27730004]
["bitfinex-derivatives","BTCF0:USTF0",1736238243001,0.20614314,101820.0,101810.0,2.3382286]
["bitfinex-derivatives","BTCF0:USTF0",1736238243704,0.20614314,101820.0,101810.0,2.27730004]
["bitfinex-derivatives","BTCF0:USTF0",1736238244002,0.20614314,101820.0,101810.0,2.3382286]
["bitfinex-derivatives","BTCF0:USTF0",1736238244703,0.20614314,101820.0,101810.0,2.69112773]
["bitfinex-derivatives","BTCF0:USTF0",1736238245197,0.20614314,101820.0,101810.0,2.63019917]
["bitfinex-derivatives","BTCF0:USTF0",1736238245801,0.20614314,101820.0,101810.0,2.56927061]
["bitfinex-derivatives","BTCF0:USTF0",1736238246101,0.20614314,101820.0,101810.0,2.63019917]
["bitfinex-derivatives","BTCF0:USTF0",1736238247104,0.20614314,101820.0,101810.0,2.69112773]
["bitfinex-derivatives","BTCF0:USTF0",1736238248701,0.20614314,101820.0,101810.0,2.63019917]
["bitfinex-derivatives","BTCF0:USTF0",1736238249506,0.11782384,101820.0,101810.0,2.63019917]
["bitfinex-derivatives","BTCF0:USTF0",1736238249707,0.11782384,101820.0,101810.0,2.69112773]
["bitfinex-derivatives","BTCF0:USTF0",1736238251608,0.11782384,101820.0,101810.0,2.63019917]
["bitfinex-derivatives","BTCF0:USTF0",1736238257809,0.11782384,101820.0,101810.0,2.69112773]
["bitfinex-derivatives","BTCF0:USTF0",1736238258409,0.11782384,101820.0,101810.0,2.78901172]
["bitfinex-derivatives","BTCF0:USTF0",1736238259410,0.11782384,101820.0,101810.0,2.39704512]
["bitfinex-derivatives","BTCF0:USTF0",1736238261218,0.20620908,101820.0,101810.0,2.39704512]
["bitfinex-derivatives","BTCF0:USTF0",1736238262520,0.20620908,101820.0,101810.0,2.78905599]
["bitfinex-derivatives","BTCF0:USTF0",1736238265923,0.20620908,101820.0,101810.0,3.14985599]
["bitfinex-derivatives","BTCF0:USTF0",1736238267423,0.08838524,101820.0,101810.0,3.14985599]
["bitfinex-derivatives","BTCF0:USTF0",1736238270955,0.08838524,101820.0,101810.0,3.1975873]
["bitfinex-derivatives","BTCF0:USTF0",1736238271173,0.08838524,101820.0,101810.0,3.14985599]
["bitfinex-derivatives","BTCF0:USTF0",1736238271554,0.08838524,101820.0,101810.0,3.19758531]
["bitfinex-derivatives","BTCF0:USTF0",1736238272054,0.20620908,101830.0,101820.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736238272258,0.20620908,101830.0,101820.0,0.20336012]
["bitfinex-derivatives","BTCF0:USTF0",1736238273157,0.20620908,101830.0,101820.0,0.85109862]
["bitfinex-derivatives","BTCF0:USTF0",1736238273361,0.20620908,101830.0,101820.0,1.17987915]
["bitfinex-derivatives","BTCF0:USTF0",1736238273759,0.20720908,101830.0,101820.0,1.17987915]
["bitfinex-derivatives","BTCF0:USTF0",1736238273967,0.20720908,101830.0,101820.0,1.60160771]
["bitfinex-derivatives","BTCF0:USTF0",1736238274264,0.20720908,101830.0,101820.0,1.63400771]
["bitfinex-derivatives","BTCF0:USTF0",1736238274461,0.20620908,101830.0,101820.0,1.63600771]
["bitfinex-derivatives","BTCF0:USTF0",1736238274661,0.20620908,101830.0,101820.0,3.13600771]
["bitfinex-derivatives","BTCF0:USTF0",1736238275169,0.20620908,101830.0,101820.0,3.13700771]
["bitfinex-derivatives","BTCF0:USTF0",1736238276755,0.20620908,101840.0,101830.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1736238276952,0.20620908,101840.0,101830.0,0.17095612]
["bitfinex-derivatives","BTCF0:USTF0",1736238278139,0.08838524,101840.0,101830.0,0.79379953]
["bitfinex-derivatives","BTCF0:USTF0",1736238281852,0.08838524,101840.0,101830.0,0.82409953]
["bitfinex-derivatives","BTCF0:USTF0",1736238282242,0.08838524,101840.0,101830.0,1.05923557]
["bitfinex-derivatives","BTCF0:USTF0",1736238283849,0.08838524,101840.0,101830.0,2.55923557]
["bitfinex-derivatives","BTCF0:USTF0",1736238285951,0.08838524,101840.0,101830.0,2.56928603]
["bitfinex-derivatives","BTCF0:USTF0",1736238288254,0.08838524,101840.0,101830.0,2.33414999]
["bitfinex-derivatives","BTCF0:USTF0",1736238289454,0.56848252,101850.0,101830.0,2.33414999]
["bitfinex-derivatives","BTCF0:USTF0",1736238289656,0.56848252,101850.0,101840.0,0.17095112]
["bitfinex-derivatives","BTCF0:USTF0",1736238290246,0.56848252,101850.0,101840.0,1.67095112]
["bitfinex-derivatives","BTCF0:USTF0",1736238290755,0.59888252,101850.0,101840.0,1.67095112]
["bitfinex-derivatives","BTCF0:USTF0",1736238291055,0.51049728,101850.0,101840.0,2.08241708]
["bitfinex-derivatives","BTCF0:USTF0",1736238292854,0.51049728,101850.0,101840.0,1.96055996]
["bitfinex-derivatives","BTCF0:USTF0",1736238293055,0.51049728,101850.0,101840.0,2.08241708]
["bitfinex-derivatives","BTCF0:USTF0",1736238295252,0.51049728,101850.0,101840.0,0.58241708]
["bitfinex-derivatives","BTCF0:USTF0",1736238295451,0.51049728,101850.0,101840.0,0.52148852]
["bitfinex-derivatives","BTCF0:USTF0",1736238295452,0.62051484,101850.0,101840.0,0.52148852]
["bitfinex-derivatives","BTCF0:USTF0",1736238295653,0.62051484,101850.0,101840.0,0.41146596]
["bitfinex-derivatives","BTCF0:USTF0",1736238295852,0.62051484,101850.0,101840.0,0.26176596]
["bitfinex-derivatives","BTCF0:USTF0",1736238296047,0.62051484,101850.0,101840.0,0.20476596]
["bitfinex-derivatives","BTCF0:USTF0",1736238296253,0.049094,101840.0,101830.0,0.29406288]
["bitfinex-derivatives","BTCF0:USTF0",1736238296454,0.47082256,101840.0,101830.0,0.29406288]
["bitfinex-derivatives","BTCF0:USTF0",1736238296654,0.47082256,101840.0,101830.0,0.23525976]
["bitfinex-derivatives","BTCF0:USTF0",1736238297258,0.47082256,101840.0,101830.0,0.29618832]
["bitfinex-derivatives","BTCF0:USTF0",1736238297755,0.47082256,101840.0,101830.0,0.23725976]
["bitfinex-derivatives","BTCF0:USTF0",1736238297959,0.47082256,101840.0,101830.0,0.23825976]
["bitfinex-derivatives","BTCF0:USTF0",1736238298459,0.64737174,101840.0,101830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736238298851,0.7083003,101840.0,101830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736238299248,0.7352003,101840.0,101830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736238299448,0.7353003,101840.0,101830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736238301450,0.7352003,101840.0,101830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736238302353,1.09612886,101840.0,101800.0,0.48215167]
["bitfinex-derivatives","BTCF0:USTF0",1736238302556,0.3608,101810.0,101800.0,0.48215167]
["bitfinex-derivatives","BTCF0:USTF0",1736238302752,0.3608,101810.0,101800.0,0.54308023]
["bitfinex-derivatives","BTCF0:USTF0",1736238302951,0.3608,101810.0,101800.0,2.04308023]
["bitfinex-derivatives","BTCF0:USTF0",1736238303154,0.3608,101810.0,101800.0,1.92122311]
["bitfinex-derivatives","BTCF0:USTF0",1736238303453,0.2056121,101810.0,101800.0,1.68808879]
["bitfinex-derivatives","BTCF0:USTF0",1736238304258,0.2056121,101810.0,101800.0,1.74901735]
["bitfinex-derivatives","BTCF0:USTF0",1736238304657,0.08811947,101810.0,101800.0,1.74901735]
["bitfinex-derivatives","BTCF0:USTF0",1736238304858,0.09011947,101810.0,101800.0,1.74901735]
["bitfinex-derivatives","BTCF0:USTF0",1736238306363,0.09011947,101810.0,101800.0,1.62716023]
["bitfinex-derivatives","BTCF0:USTF0",1736238306564,0.50002747,101810.0,101800.0,1.74901735]
["bitfinex-derivatives","BTCF0:USTF0",1736238306864,0.50002747,101810.0,101800.0,1.68808879]
["bitfinex-derivatives","BTCF0:USTF0",1736238307062,0.50002747,101810.0,101800.0,1.74901735]
["bitfinex-derivatives","BTCF0:USTF0",1736238307463,0.50002747,101810.0,101800.0,1.73316912]
["bitfinex-derivatives","BTCF0:USTF0",1736238307963,0.13922747,101810.0,101800.0,1.73316912]
["bitfinex-derivatives","BTCF0:USTF0",1736238308458,0.50002747,101810.0,101800.0,1.73316912]
["bitfinex-derivatives","BTCF0:USTF0",1736238308663,0.411908,101810.0,101800.0,1.67224056]
["bitfinex-derivatives","BTCF0:USTF0",1736238309365,0.4215357,101810.0,101800.0,1.67224056]
["bitfinex-derivatives","BTCF0:USTF0",1736238309664,0.4215357,101810.0,101800.0,1.73316912]
["bitfinex-derivatives","BTCF0:USTF0",1736238310056,0.50965517,101810.0,101800.0,1.73316912]
["bitfinex-derivatives","BTCF0:USTF0",1736238311160,0.50002747,101810.0,101800.0,1.73316912]
["bitfinex-derivatives","BTCF0:USTF0",1736238312672,0.411908,101810.0,101800.0,1.73316912]
["bitfinex-derivatives","BTCF0:USTF0",1736238316668,0.50002747,101810.0,101800.0,1.73316912]
["bitfinex-derivatives","BTCF0:USTF0",1736238317568,0.13922747,101810.0,101800.0,1.73316912]
["bitfinex-derivatives","BTCF0:USTF0",1736238321073,0.09011947,101810.0,101800.0,0.23316912]
["bitfinex-derivatives","BTCF0:USTF0",1736238321664,0.09011947,101810.0,101800.0,1.73316912]
["bitfinex-derivatives","BTCF0:USTF0",1736238324777,0.2076121,101810.0,101800.0,1.73316912]
["bitfinex-derivatives","BTCF0:USTF0",1736238326469,0.26635842,101810.0,101800.0,2.32857493]
["bitfinex-derivatives","BTCF0:USTF0",1736238328368,0.26635842,101810.0,101800.0,0.82857493]
["bitfinex-derivatives","BTCF0:USTF0",1736238328868,0.26635842,101810.0,101800.0,2.32857493]
["bitfinex-derivatives","BTCF0:USTF0",1736238329378,0.14886579,101810.0,101800.0,2.32857493]
["bitfinex-derivatives","BTCF0:USTF0",1736238337284,0.53734918,101820.0,101810.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1736238337483,0.53734918,101820.0,101810.0,0.17096512]
["bitfinex-derivatives","BTCF0:USTF0",1736238337778,0.17654918,101820.0,101810.0,2.03176512]
["bitfinex-derivatives","BTCF0:USTF0",1736238337985,0.20597404,101830.0,101820.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736238338183,0.20597404,101830.0,101820.0,0.62478868]
["bitfinex-derivatives","BTCF0:USTF0",1736238338585,0.20597404,101830.0,101820.0,0.56386012]
["bitfinex-derivatives","BTCF0:USTF0",1736238339573,0.2059208,101830.0,101820.0,1.16026593]
["bitfinex-derivatives","BTCF0:USTF0",1736238340480,0.2059208,101830.0,101820.0,1.19356593]
["bitfinex-derivatives","BTCF0:USTF0",1736238340786,0.08825177,101830.0,101820.0,1.22606593]
["bitfinex-derivatives","BTCF0:USTF0",1736238342398,0.08825177,101830.0,101820.0,1.28699449]
["bitfinex-derivatives","BTCF0:USTF0",1736238342895,0.47846903,101840.0,101830.0,0.11002756]
["bitfinex-derivatives","BTCF0:USTF0",1736238343291,0.47846903,101840.0,101830.0,1.61002756]
["bitfinex-derivatives","BTCF0:USTF0",1736238344291,0.47946903,101840.0,101830.0,1.61002756]
["bitfinex-derivatives","BTCF0:USTF0",1736238344895,0.47946903,101840.0,101830.0,0.11002756]
["bitfinex-derivatives","BTCF0:USTF0",1736238345283,0.52856303,101840.0,101830.0,0.11002756]
["bitfinex-derivatives","BTCF0:USTF0",1736238348600,0.47946903,101840.0,101830.0,0.11002756]
["bitfinex-derivatives","BTCF0:USTF0",1736238348798,0.47946903,101840.0,101830.0,0.17095612]
["bitfinex-derivatives","BTCF0:USTF0",1736238349391,0.47946903,101840.0,101830.0,0.11002756]
["bitfinex-derivatives","BTCF0:USTF0",1736238349996,0.47946903,101840.0,101830.0,0.17095612]
["bitfinex-derivatives","BTCF0:USTF0",1736238350901,0.47946903,101840.0,101830.0,1.67095612]
["bitfinex-derivatives","BTCF0:USTF0",1736238351102,0.47946903,101840.0,101830.0,1.61002756]
["bitfinex-derivatives","BTCF0:USTF0",1736238351601,0.47946903,101840.0,101830.0,1.67095612]
["bitfinex-derivatives","BTCF0:USTF0",1736238355503,0.47946903,101840.0,101830.0,1.61002756]
["bitfinex-derivatives","BTCF0:USTF0",1736238357806,0.47946903,101840.0,101830.0,0.11002756]
["bitfinex-derivatives","BTCF0:USTF0",1736238358501,0.47946903,101840.0,101830.0,1.61002756]
["bitfinex-derivatives","BTCF0:USTF0",1736238359103,0.52856303,101840.0,101830.0,1.61002756]
["bitfinex-derivatives","BTCF0:USTF0",1736238361405,0.52856303,101840.0,101830.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1736238361709,0.52856303,101840.0,101830.0,0.11002756]
["bitfinex-derivatives","BTCF0:USTF0",1736238362598,0.410894,101840.0,101830.0,0.11002756]
["bitfinex-derivatives","BTCF0:USTF0",1736238363010,0.47182256,101840.0,101830.0,0.11002756]
["bitfinex-derivatives","BTCF0:USTF0",1736238363209,0.410894,101840.0,101830.0,0.11002756]
["bitfinex-derivatives","BTCF0:USTF0",1736238363914,0.410894,101840.0,101830.0,0.06092856]
["bitfinex-derivatives","BTCF0:USTF0",1736238365808,0.58739754,101840.0,101830.0,0.06092856]
["bitfinex-derivatives","BTCF0:USTF0",1736238366401,0.58739754,101840.0,101820.0,1.88991947]
["bitfinex-derivatives","BTCF0:USTF0",1736238366604,0.3608,101830.0,101820.0,1.95084803]
["bitfinex-derivatives","BTCF0:USTF0",1736238367806,0.3608,101830.0,101820.0,2.01377659]
["bitfinex-derivatives","BTCF0:USTF0",1736238368011,0.62567844,101830.0,101820.0,2.61766779]
["bitfinex-derivatives","BTCF0:USTF0",1736238369012,0.67477744,101830.0,101820.0,2.49581067]
["bitfinex-derivatives","BTCF0:USTF0",1736238369313,0.67477744,101830.0,101820.0,2.61766779]
["bitfinex-derivatives","BTCF0:USTF0",1736238369812,0.67477744,101830.0,101820.0,2.61866779]
["bitfinex-derivatives","BTCF0:USTF0",1736238370817,0.55705369,101830.0,101820.0,2.61866779]
["bitfinex-derivatives","BTCF0:USTF0",1736238372311,0.55705369,101830.0,101820.0,2.01477659]
["bitfinex-derivatives","BTCF0:USTF0",1736238376318,0.55705369,101830.0,101820.0,2.00476378]
["bitfinex-derivatives","BTCF0:USTF0",1736238380311,0.55705369,101830.0,101820.0,1.88290666]
["bitfinex-derivatives","BTCF0:USTF0",1736238380511,0.55705369,101830.0,101820.0,2.00476378]
["bitfinex-derivatives","BTCF0:USTF0",1736238386218,0.55705369,101830.0,101820.0,0.50476378]
["bitfinex-derivatives","BTCF0:USTF0",1736238386415,0.56693269,101830.0,101820.0,0.50476378]
["bitfinex-derivatives","BTCF0:USTF0",1736238386622,0.56693269,101830.0,101820.0,2.00476378]
["bitfinex-derivatives","BTCF0:USTF0",1736238391031,0.56693269,101830.0,101820.0,1.94383522]
["bitfinex-derivatives","BTCF0:USTF0",1736238391227,0.56693269,101830.0,101820.0,2.00476378]
["bitfinex-derivatives","BTCF0:USTF0",1736238391828,0.56693269,101830.0,101820.0,1.70893056]
["bitfinex-derivatives","BTCF0:USTF0",1736238392634,0.56693269,101830.0,101820.0,1.76985912]
["bitfinex-derivatives","BTCF0:USTF0",1736238393927,0.56693269,101830.0,101820.0,1.70893056]
["bitfinex-derivatives","BTCF0:USTF0",1736238394632,0.56693269,101830.0,101820.0,1.76985912]
["bitfinex-derivatives","BTCF0:USTF0",1736238394934,0.56693269,101830.0,101820.0,2.00553846]
["bitfinex-derivatives","BTCF0:USTF0",1736238396031,0.74343623,101830.0,101820.0,2.29960134]
["bitfinex-derivatives","BTCF0:USTF0",1736238398836,0.74343623,101830.0,101820.0,2.60962838]
["bitfinex-derivatives","BTCF0:USTF0",1736238400237,0.59628154,101830.0,101820.0,2.60962838]
["bitfinex-derivatives","BTCF0:USTF0",1736238405042,0.59628154,101830.0,101820.0,2.54869982]
["bitfinex-derivatives","BTCF0:USTF0",1736238405343,0.59628154,101830.0,101820.0,2.60962838]
["bitfinex-derivatives","BTCF0:USTF0",1736238407441,0.59628154,101830.0,101820.0,2.54869982]
["bitfinex-derivatives","BTCF0:USTF0",1736238408251,0.59628154,101830.0,101820.0,2.60962838]
["bitfinex-derivatives","BTCF0:USTF0",1736238409846,0.59628154,101830.0,101820.0,2.54869982]
["bitfinex-derivatives","BTCF0:USTF0",1736238410347,0.59628154,101830.0,101820.0,2.60962838]
["bitfinex-derivatives","BTCF0:USTF0",1736238412352,0.59628154,101830.0,101820.0,2.54869982]
["bitfinex-derivatives","BTCF0:USTF0",1736238412545,0.59628154,101830.0,101820.0,2.60962838]
["bitfinex-derivatives","BTCF0:USTF0",1736238412745,0.59628154,101830.0,101820.0,2.54869982]
["bitfinex-derivatives","BTCF0:USTF0",1736238414350,0.59628154,101830.0,101820.0,2.60962838]
["bitfinex-derivatives","BTCF0:USTF0",1736238414851,0.59628154,101830.0,101820.0,2.54869982]
["bitfinex-derivatives","BTCF0:USTF0",1736238415252,0.59628154,101830.0,101820.0,2.60962838]
["bitfinex-derivatives","BTCF0:USTF0",1736238417636,0.59628154,101830.0,101820.0,2.54869982]
["bitfinex-derivatives","BTCF0:USTF0",1736238418051,0.59628154,101830.0,101820.0,2.48777126]
["bitfinex-derivatives","BTCF0:USTF0",1736238418251,0.59628154,101830.0,101820.0,2.54869982]
["bitfinex-derivatives","BTCF0:USTF0",1736238421257,0.59628154,101830.0,101820.0,2.48777126]
["bitfinex-derivatives","BTCF0:USTF0",1736238421456,0.59628154,101830.0,101820.0,2.54869982]
["bitfinex-derivatives","BTCF0:USTF0",1736238425350,0.59628154,101830.0,101820.0,2.60962838]
["bitfinex-derivatives","BTCF0:USTF0",1736238426363,0.53730354,101830.0,101820.0,2.60962838]
["bitfinex-derivatives","BTCF0:USTF0",1736238426860,0.53730354,101830.0,101820.0,2.37394904]
["bitfinex-derivatives","BTCF0:USTF0",1736238427262,0.68463468,101830.0,101820.0,2.37394904]
["bitfinex-derivatives","BTCF0:USTF0",1736238431867,0.50813114,101830.0,101820.0,2.37394904]
["bitfinex-derivatives","BTCF0:USTF0",1736238433665,0.50813114,101830.0,101820.0,0.87394904]
["bitfinex-derivatives","BTCF0:USTF0",1736238434162,0.50813114,101830.0,101820.0,2.37394904]
["bitfinex-derivatives","BTCF0:USTF0",1736238436984,0.50813114,101830.0,101820.0,2.60953984]
["bitfinex-derivatives","BTCF0:USTF0",1736238439187,0.50813114,101830.0,101820.0,1.10953984]
["bitfinex-derivatives","BTCF0:USTF0",1736238439772,0.50813114,101830.0,101820.0,2.60953984]
["bitfinex-derivatives","BTCF0:USTF0",1736238442671,0.50813114,101830.0,101820.0,1.10953984]
["bitfinex-derivatives","BTCF0:USTF0",1736238443174,0.50813114,101830.0,101820.0,2.60953984]
["bitfinex-derivatives","BTCF0:USTF0",1736238448780,0.50813114,101830.0,101820.0,2.37394904]
["bitfinex-derivatives","BTCF0:USTF0",1736238456200,0.68463468,101830.0,101820.0,2.37394904]
["bitfinex-derivatives","BTCF0:USTF0",1736238458292,0.68463468,101830.0,101820.0,2.25209192]
["bitfinex-derivatives","BTCF0:USTF0",1736238458493,0.68463468,101830.0,101820.0,2.37394904]
["bitfinex-derivatives","BTCF0:USTF0",1736238459690,0.53730354,101830.0,101820.0,2.60956886]
["bitfinex-derivatives","BTCF0:USTF0",1736238461099,0.53730354,101830.0,101820.0,2.37394904]
["bitfinex-derivatives","BTCF0:USTF0",1736238462603,0.68465073,101830.0,101820.0,2.37394904]
["bitfinex-derivatives","BTCF0:USTF0",1736238474312,0.50814719,101830.0,101820.0,2.37394904]
["bitfinex-derivatives","BTCF0:USTF0",1736238477802,0.50814719,101830.0,101820.0,2.4348776]
["bitfinex-derivatives","BTCF0:USTF0",1736238479113,0.68465073,101830.0,101820.0,2.4348776]
["bitfinex-derivatives","BTCF0:USTF0",1736238480123,0.68465073,101830.0,101820.0,2.37394904]
["bitfinex-derivatives","BTCF0:USTF0",1736238480914,0.32385073,101830.0,101820.0,2.37394904]
["bitfinex-derivatives","BTCF0:USTF0",1736238481121,0.0899311,101830.0,101820.0,1.2956776]
["bitfinex-derivatives","BTCF0:USTF0",1736238481315,0.0655827,101830.0,101820.0,1.2956776]
["bitfinex-derivatives","BTCF0:USTF0",1736238481511,0.0655827,101830.0,101820.0,1.34336009]
["bitfinex-derivatives","BTCF0:USTF0",1736238481712,0.0655827,101830.0,101820.0,2.66057441]
["bitfinex-derivatives","BTCF0:USTF0",1736238481908,0.0655827,101830.0,101820.0,0.87394904]
["bitfinex-derivatives","BTCF0:USTF0",1736238482114,0.4263827,101830.0,101820.0,0.87394904]
["bitfinex-derivatives","BTCF0:USTF0",1736238482317,0.4263827,101830.0,101820.0,0.74922048]
["bitfinex-derivatives","BTCF0:USTF0",1736238482718,0.49823548,101830.0,101820.0,0.77418473]
["bitfinex-derivatives","BTCF0:USTF0",1736238483023,0.49823548,101830.0,101820.0,0.83511329]
["bitfinex-derivatives","BTCF0:USTF0",1736238483724,0.49823548,101830.0,101820.0,0.77418473]
["bitfinex-derivatives","BTCF0:USTF0",1736238483925,0.409899,101830.0,101820.0,0.44155262]
["bitfinex-derivatives","BTCF0:USTF0",1736238485325,0.409899,101830.0,101820.0,0.61814026]
["bitfinex-derivatives","BTCF0:USTF0",1736238486224,0.3608,101830.0,101820.0,0.68164026]
["bitfinex-derivatives","BTCF0:USTF0",1736238487922,0.3608,101830.0,101820.0,2.18164026]
["bitfinex-derivatives","BTCF0:USTF0",1736238488529,0.3608,101830.0,101820.0,2.00505262]
["bitfinex-derivatives","BTCF0:USTF0",1736238497734,0.3608,101830.0,101820.0,2.12067329]
["bitfinex-derivatives","BTCF0:USTF0",1736238499037,0.3608,101830.0,101820.0,2.18160185]
["bitfinex-derivatives","BTCF0:USTF0",1736238501834,0.3608,101830.0,101820.0,2.00505262]
["bitfinex-derivatives","BTCF0:USTF0",1736238503239,0.3608,101830.0,101820.0,1.94412406]
["bitfinex-derivatives","BTCF0:USTF0",1736238503433,0.3608,101830.0,101820.0,2.00505262]
["bitfinex-derivatives","BTCF0:USTF0",1736238504131,0.3608,101830.0,101820.0,2.01483358]
["bitfinex-derivatives","BTCF0:USTF0",1736238507439,0.3608,101830.0,101820.0,2.19140946]
["bitfinex-derivatives","BTCF0:USTF0",1736238508556,0.5374402,101830.0,101820.0,2.19140946]
["bitfinex-derivatives","BTCF0:USTF0",1736238509848,0.3608,101830.0,101820.0,2.01483358]
["bitfinex-derivatives","BTCF0:USTF0",1736238512754,0.68476477,101830.0,101820.0,2.62961193]
["bitfinex-derivatives","BTCF0:USTF0",1736238517562,0.32396477,101830.0,101820.0,2.62961193]
["bitfinex-derivatives","BTCF0:USTF0",1736238517956,0.14732457,101830.0,101820.0,2.74735868]
["bitfinex-derivatives","BTCF0:USTF0",1736238518360,0.14732457,101830.0,101820.0,3.10815868]
["bitfinex-derivatives","BTCF0:USTF0",1736238518554,0.14732457,101830.0,101820.0,3.10615868]
["bitfinex-derivatives","BTCF0:USTF0",1736238518864,0.14732457,101830.0,101820.0,3.10515868]
["bitfinex-derivatives","BTCF0:USTF0",1736238519064,0.14932457,101830.0,101820.0,3.10515868]
["bitfinex-derivatives","BTCF0:USTF0",1736238519455,0.20817221,101830.0,101820.0,3.19232508]
["bitfinex-derivatives","BTCF0:USTF0",1736238519973,0.20817221,101830.0,101820.0,1.69232508]
["bitfinex-derivatives","BTCF0:USTF0",1736238520356,0.20817221,101830.0,101820.0,3.19232508]
["bitfinex-derivatives","BTCF0:USTF0",1736238520663,0.20617221,101830.0,101820.0,3.19232508]
["bitfinex-derivatives","BTCF0:USTF0",1736238521876,0.08835952,101830.0,101820.0,3.19232508]
["bitfinex-derivatives","BTCF0:USTF0",1736238523159,0.08835952,101830.0,101820.0,3.10488566]
["bitfinex-derivatives","BTCF0:USTF0",1736238524370,0.08835952,101830.0,101820.0,2.8107918]
["bitfinex-derivatives","BTCF0:USTF0",1736238526069,0.08835952,101830.0,101820.0,2.68893468]
["bitfinex-derivatives","BTCF0:USTF0",1736238526366,0.08835952,101830.0,101820.0,2.8107918]
["bitfinex-derivatives","BTCF0:USTF0",1736238527170,0.08835952,101830.0,101820.0,3.10475411]
["bitfinex-derivatives","BTCF0:USTF0",1736238528572,0.08835952,101830.0,101820.0,2.78434264]
["bitfinex-derivatives","BTCF0:USTF0",1736238529371,0.08835952,101830.0,101820.0,3.10333175]
["bitfinex-derivatives","BTCF0:USTF0",1736238530467,0.08835952,101830.0,101820.0,2.78434264]
["bitfinex-derivatives","BTCF0:USTF0",1736238534973,0.08835952,101830.0,101820.0,3.10336469]
["bitfinex-derivatives","BTCF0:USTF0",1736238535884,0.08835952,101830.0,101820.0,2.74256469]
["bitfinex-derivatives","BTCF0:USTF0",1736238536377,0.08835952,101830.0,101820.0,2.80349325]
["bitfinex-derivatives","BTCF0:USTF0",1736238536577,0.08835952,101830.0,101820.0,2.74256469]
["bitfinex-derivatives","BTCF0:USTF0",1736238537275,0.08835952,101830.0,101820.0,3.10336469]
["bitfinex-derivatives","BTCF0:USTF0",1736238545690,0.20617221,101830.0,101820.0,2.75012444]
["bitfinex-derivatives","BTCF0:USTF0",1736238547101,0.11781269,101830.0,101820.0,2.80940238]
["bitfinex-derivatives","BTCF0:USTF0",1736238548792,0.11781269,101830.0,101820.0,2.79962142]
["bitfinex-derivatives","BTCF0:USTF0",1736238549091,0.11781269,101830.0,101820.0,2.6777643]
["bitfinex-derivatives","BTCF0:USTF0",1736238549293,0.11781269,101830.0,101820.0,2.79962142]
["bitfinex-derivatives","BTCF0:USTF0",1736238550906,0.11781269,101830.0,101820.0,2.80937313]
["bitfinex-derivatives","BTCF0:USTF0",1736238552094,0.20619223,101830.0,101820.0,2.80937313]
["bitfinex-derivatives","BTCF0:USTF0",1736238552690,0.20619223,101830.0,101820.0,2.85708145]
["bitfinex-derivatives","BTCF0:USTF0",1736238553600,0.20619223,101830.0,101820.0,3.23572306]
["bitfinex-derivatives","BTCF0:USTF0",1736238555001,0.20619223,101830.0,101820.0,2.88248281]
["bitfinex-derivatives","BTCF0:USTF0",1736238557403,0.00019223,101830.0,101820.0,3.23569371]
["bitfinex-derivatives","BTCF0:USTF0",1736238557610,0.00019223,101830.0,101820.0,3.18798539]
["bitfinex-derivatives","BTCF0:USTF0",1736238557910,0.00019223,101830.0,101820.0,3.24891395]
["bitfinex-derivatives","BTCF0:USTF0",1736238558212,0.00019223,101830.0,101820.0,3.23569582]
["bitfinex-derivatives","BTCF0:USTF0",1736238560209,2.3e-07,101830.0,101820.0,3.23569582]
["bitfinex-derivatives","BTCF0:USTF0",1736238560415,2.3e-07,101830.0,101820.0,3.24891395]
["bitfinex-derivatives","BTCF0:USTF0",1736238561913,0.14732457,101850.0,101820.0,3.24891395]
["bitfinex-derivatives","BTCF0:USTF0",1736238562105,0.14732457,101850.0,101840.0,0.12185712]
["bitfinex-derivatives","BTCF0:USTF0",1736238562413,0.14732457,101850.0,101840.0,0.17095112]
["bitfinex-derivatives","BTCF0:USTF0",1736238562619,0.14732457,101850.0,101840.0,1.76725112]
["bitfinex-derivatives","BTCF0:USTF0",1736238563207,0.14732457,101850.0,101840.0,2.12805112]
["bitfinex-derivatives","BTCF0:USTF0",1736238563612,0.15032457,101850.0,101840.0,1.76725112]
["bitfinex-derivatives","BTCF0:USTF0",1736238563920,0.003,101850.0,101840.0,2.73347527]
["bitfinex-derivatives","BTCF0:USTF0",1736238565001,0.001,101850.0,101840.0,2.73347527]
["bitfinex-derivatives","BTCF0:USTF0",1736238565404,0.001,101850.0,101840.0,2.61540622]
["bitfinex-derivatives","BTCF0:USTF0",1736238566712,0.77406676,101860.0,101850.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736238566914,0.77406676,101860.0,101850.0,0.11001756]
["bitfinex-derivatives","BTCF0:USTF0",1736238567714,0.77406676,101860.0,101850.0,0.28635292]
["bitfinex-derivatives","BTCF0:USTF0",1736238567913,0.7141382,101860.0,101850.0,0.28635292]
["bitfinex-derivatives","BTCF0:USTF0",1736238569114,0.56681363,101860.0,101850.0,0.28635292]
["bitfinex-derivatives","BTCF0:USTF0",1736238574420,0.56681363,101860.0,101850.0,0.11001756]
["bitfinex-derivatives","BTCF0:USTF0",1736238576113,0.61589763,101860.0,101850.0,0.11001756]
["bitfinex-derivatives","BTCF0:USTF0",1736238576310,0.73775475,101860.0,101850.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736238576519,0.67682619,101860.0,101850.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736238578221,0.50018599,101860.0,101850.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736238580824,0.70616003,101860.0,101850.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736238581221,0.70616003,101860.0,101850.0,0.11001756]
["bitfinex-derivatives","BTCF0:USTF0",1736238582925,0.70616003,101860.0,101850.0,1.61001756]
["bitfinex-derivatives","BTCF0:USTF0",1736238583228,0.67673247,101860.0,101850.0,1.61001756]
["bitfinex-derivatives","BTCF0:USTF0",1736238583614,0.67673247,101860.0,101850.0,0.11001756]
["bitfinex-derivatives","BTCF0:USTF0",1736238583820,0.67673247,101860.0,101850.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736238584122,0.50018599,101860.0,101850.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736238585021,0.049089,101850.0,101840.0,0.61839777]
["bitfinex-derivatives","BTCF0:USTF0",1736238585229,0.409889,101850.0,101840.0,0.61839777]
["bitfinex-derivatives","BTCF0:USTF0",1736238586027,0.73360116,101850.0,101840.0,0.61839777]
["bitfinex-derivatives","BTCF0:USTF0",1736238586223,0.73360116,101850.0,101840.0,0.61939777]
["bitfinex-derivatives","BTCF0:USTF0",1736238586421,0.73360116,101850.0,101840.0,0.62039777]
["bitfinex-derivatives","BTCF0:USTF0",1736238590940,0.73360116,101850.0,101840.0,0.38525592]
["bitfinex-derivatives","BTCF0:USTF0",1736238591230,0.74354639,101850.0,101840.0,0.38525592]
["bitfinex-derivatives","BTCF0:USTF0",1736238592130,0.74354639,101850.0,101840.0,0.62039777]
["bitfinex-derivatives","BTCF0:USTF0",1736238593531,0.80447495,101850.0,101840.0,0.62039777]
["bitfinex-derivatives","BTCF0:USTF0",1736238593936,0.80447495,101850.0,101840.0,0.55946921]
["bitfinex-derivatives","BTCF0:USTF0",1736238594331,0.80447495,101850.0,101840.0,0.62039777]
["bitfinex-derivatives","BTCF0:USTF0",1736238594527,0.65733306,101850.0,101840.0,0.62039777]
["bitfinex-derivatives","BTCF0:USTF0",1736238594928,0.65733306,101850.0,101840.0,0.32432736]
["bitfinex-derivatives","BTCF0:USTF0",1736238595123,0.71826162,101850.0,101840.0,0.17833536]
["bitfinex-derivatives","BTCF0:USTF0",1736238595329,0.74903306,101850.0,101840.0,0.17833536]
["bitfinex-derivatives","BTCF0:USTF0",1736238595529,0.80996162,101850.0,101840.0,0.17833536]
["bitfinex-derivatives","BTCF0:USTF0",1736238595735,0.74903306,101850.0,101840.0,0.17833536]
["bitfinex-derivatives","BTCF0:USTF0",1736238595930,0.80996162,101850.0,101840.0,0.17833536]
["bitfinex-derivatives","BTCF0:USTF0",1736238596325,0.63339135,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736238597935,0.57246279,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736238599928,0.77843683,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736238600136,0.049099,101830.0,101820.0,1.88276592]
["bitfinex-derivatives","BTCF0:USTF0",1736238600337,0.409899,101830.0,101820.0,1.94369448]
["bitfinex-derivatives","BTCF0:USTF0",1736238600938,0.409899,101830.0,101820.0,2.17883633]
["bitfinex-derivatives","BTCF0:USTF0",1736238601340,0.410899,101830.0,101820.0,2.17883633]
["bitfinex-derivatives","BTCF0:USTF0",1736238601728,0.411899,101830.0,101820.0,2.17883633]
["bitfinex-derivatives","BTCF0:USTF0",1736238602423,0.55893101,101830.0,101820.0,1.94369448]
["bitfinex-derivatives","BTCF0:USTF0",1736238603032,0.91973101,101830.0,101820.0,1.94369448]
["bitfinex-derivatives","BTCF0:USTF0",1736238603834,0.91973101,101830.0,101820.0,1.88276592]
["bitfinex-derivatives","BTCF0:USTF0",1736238604039,0.91973101,101830.0,101820.0,1.94369448]
["bitfinex-derivatives","BTCF0:USTF0",1736238604436,0.98065957,101830.0,101820.0,1.77273536]
["bitfinex-derivatives","BTCF0:USTF0",1736238604631,0.98065957,101830.0,101820.0,1.83366392]
["bitfinex-derivatives","BTCF0:USTF0",1736238604842,0.91973101,101830.0,101820.0,1.83366392]
["bitfinex-derivatives","BTCF0:USTF0",1736238605336,0.91973101,101830.0,101820.0,1.65732856]
["bitfinex-derivatives","BTCF0:USTF0",1736238606430,0.9903884,101830.0,101820.0,0.15732856]
["bitfinex-derivatives","BTCF0:USTF0",1736238607539,0.92945984,101830.0,101820.0,0.15732856]
["bitfinex-derivatives","BTCF0:USTF0",1736238607838,0.92945984,101830.0,101820.0,0.21825712]
["bitfinex-derivatives","BTCF0:USTF0",1736238610038,0.91973101,101830.0,101820.0,0.26736012]
["bitfinex-derivatives","BTCF0:USTF0",1736238611738,0.87063201,101830.0,101820.0,0.26736012]
["bitfinex-derivatives","BTCF0:USTF0",1736238612538,0.87063201,101830.0,101820.0,1.76736012]
["bitfinex-derivatives","BTCF0:USTF0",1736238613239,0.7236,101830.0,101820.0,1.94369548]
["bitfinex-derivatives","BTCF0:USTF0",1736238615142,0.002,101830.0,101820.0,2.36542404]
["bitfinex-derivatives","BTCF0:USTF0",1736238615337,0.37256542,101840.0,101820.0,2.36542404]
["bitfinex-derivatives","BTCF0:USTF0",1736238615650,0.37256542,101840.0,101830.0,0.17095612]
["bitfinex-derivatives","BTCF0:USTF0",1736238615840,0.19612701,101840.0,101830.0,0.17095612]
["bitfinex-derivatives","BTCF0:USTF0",1736238616445,0.55692701,101840.0,101830.0,0.11002756]
["bitfinex-derivatives","BTCF0:USTF0",1736238617145,0.409895,101840.0,101830.0,0.52131572]
["bitfinex-derivatives","BTCF0:USTF0",1736238617945,0.409895,101840.0,101830.0,2.02131572]
["bitfinex-derivatives","BTCF0:USTF0",1736238618147,0.409895,101840.0,101830.0,2.08224428]
["bitfinex-derivatives","BTCF0:USTF0",1736238618346,0.5274455,101840.0,101830.0,1.84710243]
["bitfinex-derivatives","BTCF0:USTF0",1736238621042,0.5274455,101840.0,101830.0,2.08224428]
["bitfinex-derivatives","BTCF0:USTF0",1736238621243,0.5274455,101840.0,101830.0,2.02131572]
["bitfinex-derivatives","BTCF0:USTF0",1736238622452,0.5274455,101840.0,101830.0,1.78617387]
["bitfinex-derivatives","BTCF0:USTF0",1736238623351,0.5274455,101840.0,101830.0,1.84710243]
["bitfinex-derivatives","BTCF0:USTF0",1736238623847,0.5274455,101840.0,101830.0,1.78617387]
["bitfinex-derivatives","BTCF0:USTF0",1736238624049,0.5274455,101840.0,101830.0,2.02131572]
["bitfinex-derivatives","BTCF0:USTF0",1736238624672,0.5274455,101840.0,101830.0,2.08224428]
["bitfinex-derivatives","BTCF0:USTF0",1736238626550,0.5274455,101840.0,101830.0,1.84710243]
["bitfinex-derivatives","BTCF0:USTF0",1736238626551,0.67447751,101840.0,101830.0,1.84710243]
["bitfinex-derivatives","BTCF0:USTF0",1736238628655,0.62538251,101840.0,101830.0,1.84710243]
["bitfinex-derivatives","BTCF0:USTF0",1736238628847,0.26458251,101840.0,101830.0,0.34710243]
["bitfinex-derivatives","BTCF0:USTF0",1736238629354,0.26458251,101840.0,101830.0,1.84710243]
["bitfinex-derivatives","BTCF0:USTF0",1736238629859,0.62538251,101840.0,101830.0,1.84710243]
["bitfinex-derivatives","BTCF0:USTF0",1736238630251,0.26458251,101840.0,101830.0,1.72524531]
["bitfinex-derivatives","BTCF0:USTF0",1736238630752,0.1175505,101840.0,101830.0,2.08224428]
["bitfinex-derivatives","BTCF0:USTF0",1736238632362,0.1175505,101840.0,101830.0,0.58224428]
["bitfinex-derivatives","BTCF0:USTF0",1736238632544,0.1175505,101840.0,101830.0,0.94304428]
["bitfinex-derivatives","BTCF0:USTF0",1736238632952,0.1175505,101840.0,101830.0,2.08224428]
["bitfinex-derivatives","BTCF0:USTF0",1736238634753,0.31367151,101850.0,101840.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1736238634951,0.31367151,101850.0,101840.0,0.26585112]
["bitfinex-derivatives","BTCF0:USTF0",1736238635751,0.67447151,101850.0,101840.0,0.26585112]
["bitfinex-derivatives","BTCF0:USTF0",1736238635952,0.67447151,101850.0,101840.0,0.26685112]
["bitfinex-derivatives","BTCF0:USTF0",1736238636147,0.67447151,101850.0,101840.0,0.44299743]
["bitfinex-derivatives","BTCF0:USTF0",1736238636858,0.67447151,101850.0,101840.0,0.44399743]
["bitfinex-derivatives","BTCF0:USTF0",1736238637666,0.50783201,101850.0,101840.0,0.26785112]
["bitfinex-derivatives","BTCF0:USTF0",1736238638461,0.50783201,101850.0,101840.0,1.76785112]
["bitfinex-derivatives","BTCF0:USTF0",1736238638861,0.50783201,101850.0,101840.0,1.94399743]
["bitfinex-derivatives","BTCF0:USTF0",1736238641463,0.68427042,101850.0,101840.0,1.94399743]
["bitfinex-derivatives","BTCF0:USTF0",1736238645167,0.32347042,101850.0,101840.0,1.94399743]
["bitfinex-derivatives","BTCF0:USTF0",1736238645469,0.17643841,101850.0,101840.0,2.36572599]
["bitfinex-derivatives","BTCF0:USTF0",1736238645771,0.17643841,101850.0,101840.0,2.00492599]
["bitfinex-derivatives","BTCF0:USTF0",1736238645972,0.17643841,101850.0,101840.0,2.36572599]
["bitfinex-derivatives","BTCF0:USTF0",1736238646472,0.17643841,101850.0,101840.0,2.00492599]
["bitfinex-derivatives","BTCF0:USTF0",1736238646858,0.11769119,101850.0,101840.0,2.42055501]
["bitfinex-derivatives","BTCF0:USTF0",1736238647069,0.11769119,101850.0,101840.0,2.36930214]
["bitfinex-derivatives","BTCF0:USTF0",1736238648275,0.26480518,101850.0,101840.0,2.01254816]
["bitfinex-derivatives","BTCF0:USTF0",1736238650057,0.26480518,101850.0,101840.0,2.18880347]
["bitfinex-derivatives","BTCF0:USTF0",1736238651582,0.14711399,101850.0,101840.0,2.18880347]
["bitfinex-derivatives","BTCF0:USTF0",1736238651978,0.50791399,101850.0,101840.0,2.18880347]
["bitfinex-derivatives","BTCF0:USTF0",1736238657669,0.50791399,101850.0,101840.0,0.68880347]
["bitfinex-derivatives","BTCF0:USTF0",1736238658270,0.50791399,101850.0,101840.0,2.18880347]
["bitfinex-derivatives","BTCF0:USTF0",1736238659266,0.50791399,101850.0,101840.0,2.06694635]
["bitfinex-derivatives","BTCF0:USTF0",1736238659781,0.50791399,101850.0,101840.0,2.18880347]
["bitfinex-derivatives","BTCF0:USTF0",1736238663698,0.50791399,101850.0,101840.0,2.01254816]
["bitfinex-derivatives","BTCF0:USTF0",1736238664189,0.50791399,101850.0,101840.0,2.07347672]
["bitfinex-derivatives","BTCF0:USTF0",1736238664784,0.53723841,101860.0,101850.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736238664988,0.53723841,101860.0,101850.0,0.17094612]
["bitfinex-derivatives","BTCF0:USTF0",1736238665470,0.53723841,101860.0,101850.0,1.67094612]
["bitfinex-derivatives","BTCF0:USTF0",1736238666284,0.17643841,101860.0,101850.0,1.67094612]
["bitfinex-derivatives","BTCF0:USTF0",1736238666474,0.53871149,101870.0,101850.0,2.08224899]
["bitfinex-derivatives","BTCF0:USTF0",1736238666672,0.53871149,101870.0,101860.0,0.23504112]
["bitfinex-derivatives","BTCF0:USTF0",1736238667072,0.58779049,101870.0,101860.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1736238667273,0.58779049,101870.0,101860.0,0.11001256]
["bitfinex-derivatives","BTCF0:USTF0",1736238667472,0.58779049,101870.0,101860.0,0.17094112]
["bitfinex-derivatives","BTCF0:USTF0",1736238668076,0.58979049,101870.0,101860.0,0.34722264]
["bitfinex-derivatives","BTCF0:USTF0",1736238668988,0.54071149,101870.0,101860.0,0.34722264]
["bitfinex-derivatives","BTCF0:USTF0",1736238669177,0.54071149,101870.0,101860.0,0.17094112]
["bitfinex-derivatives","BTCF0:USTF0",1736238669378,0.54071149,101870.0,101860.0,0.20404112]
["bitfinex-derivatives","BTCF0:USTF0",1736238670187,0.54071149,101870.0,101860.0,0.38032264]
["bitfinex-derivatives","BTCF0:USTF0",1736238670877,0.54071149,101870.0,101860.0,0.41072264]
["bitfinex-derivatives","BTCF0:USTF0",1736238671579,0.54071149,101870.0,101860.0,0.23444112]
["bitfinex-derivatives","BTCF0:USTF0",1736238672986,0.54071149,101870.0,101860.0,0.41072264]
["bitfinex-derivatives","BTCF0:USTF0",1736238674680,0.36427308,101870.0,101860.0,0.41072264]
["bitfinex-derivatives","BTCF0:USTF0",1736238674986,0.36427308,101870.0,101860.0,1.91072264]
["bitfinex-derivatives","BTCF0:USTF0",1736238675887,0.36427308,101870.0,101860.0,1.9203995]
["bitfinex-derivatives","BTCF0:USTF0",1736238676687,0.54071149,101870.0,101860.0,1.9203995]
["bitfinex-derivatives","BTCF0:USTF0",1736238678221,0.36427308,101870.0,101860.0,1.9203995]
["bitfinex-derivatives","BTCF0:USTF0",1736238679212,0.36427308,101870.0,101860.0,1.98132806]
["bitfinex-derivatives","BTCF0:USTF0",1736238679611,0.36427308,101870.0,101860.0,1.9203995]
["bitfinex-derivatives","BTCF0:USTF0",1736238682983,0.36327308,101870.0,101860.0,1.9203995]
["bitfinex-derivatives","BTCF0:USTF0",1736238686390,0.36327308,101870.0,101860.0,1.98132806]
["bitfinex-derivatives","BTCF0:USTF0",1736238686992,0.36327308,101870.0,101860.0,1.9203995]
["bitfinex-derivatives","BTCF0:USTF0",1736238687996,0.48085245,101870.0,101860.0,2.21634941]
["bitfinex-derivatives","BTCF0:USTF0",1736238690589,0.48085245,101870.0,101860.0,2.15542085]
["bitfinex-derivatives","BTCF0:USTF0",1736238691388,0.48085245,101870.0,101860.0,2.21634941]
["bitfinex-derivatives","BTCF0:USTF0",1736238692296,0.48085245,101870.0,101860.0,2.15542085]
["bitfinex-derivatives","BTCF0:USTF0",1736238693995,0.48085245,101870.0,101860.0,2.21634941]
["bitfinex-derivatives","BTCF0:USTF0",1736238694399,0.48085245,101870.0,101860.0,2.15542085]
["bitfinex-derivatives","BTCF0:USTF0",1736238694798,0.48085245,101870.0,101860.0,1.97913933]
["bitfinex-derivatives","BTCF0:USTF0",1736238695909,0.36327308,101870.0,101860.0,1.97913933]
["bitfinex-derivatives","BTCF0:USTF0",1736238698801,0.62803882,101870.0,101860.0,1.97913933]
["bitfinex-derivatives","BTCF0:USTF0",1736238699795,0.62803882,101870.0,101860.0,2.04006789]
["bitfinex-derivatives","BTCF0:USTF0",1736238699998,0.51035755,101870.0,101860.0,1.97913933]
["bitfinex-derivatives","BTCF0:USTF0",1736238700811,0.51035755,101870.0,101860.0,2.04006789]
["bitfinex-derivatives","BTCF0:USTF0",1736238701011,0.51035755,101870.0,101860.0,0.47913933]
["bitfinex-derivatives","BTCF0:USTF0",1736238701505,0.51035755,101870.0,101860.0,1.97913933]
["bitfinex-derivatives","BTCF0:USTF0",1736238702108,0.51035755,101870.0,101860.0,2.57556619]
["bitfinex-derivatives","BTCF0:USTF0",1736238703415,0.68679596,101870.0,101860.0,2.15543944]
["bitfinex-derivatives","BTCF0:USTF0",1736238704308,0.68679596,101870.0,101860.0,0.65543944]
["bitfinex-derivatives","BTCF0:USTF0",1736238705013,0.68679596,101870.0,101860.0,0.47913933]
["bitfinex-derivatives","BTCF0:USTF0",1736238705014,0.51035755,101870.0,101860.0,0.47913933]
["bitfinex-derivatives","BTCF0:USTF0",1736238706704,0.68679596,101870.0,101860.0,0.47913933]
["bitfinex-derivatives","BTCF0:USTF0",1736238708913,0.68679596,101870.0,101860.0,0.35728221]
["bitfinex-derivatives","BTCF0:USTF0",1736238709111,0.68679596,101870.0,101860.0,0.40596247]
["bitfinex-derivatives","BTCF0:USTF0",1736238709310,0.53971149,101870.0,101860.0,0.40596247]
["bitfinex-derivatives","BTCF0:USTF0",1736238710714,0.53971149,101870.0,101860.0,0.58235347]
["bitfinex-derivatives","BTCF0:USTF0",1736238712214,0.53971149,101870.0,101860.0,2.08235347]
["bitfinex-derivatives","BTCF0:USTF0",1736238717711,0.53971149,101870.0,101860.0,2.14645347]
["bitfinex-derivatives","BTCF0:USTF0",1736238718714,0.68690518,101870.0,101860.0,2.14645347]
["bitfinex-derivatives","BTCF0:USTF0",1736238720114,0.53971149,101870.0,101860.0,2.14645347]
["bitfinex-derivatives","BTCF0:USTF0",1736238722127,0.53971149,101870.0,101860.0,2.02459635]
["bitfinex-derivatives","BTCF0:USTF0",1736238722326,0.53971149,101870.0,101860.0,2.14645347]
["bitfinex-derivatives","BTCF0:USTF0",1736238723734,0.53971149,101870.0,101860.0,0.52459635]
["bitfinex-derivatives","BTCF0:USTF0",1736238723921,0.64971905,101870.0,101860.0,0.46049635]
["bitfinex-derivatives","BTCF0:USTF0",1736238724117,0.79691032,101870.0,101860.0,0.52142491]
["bitfinex-derivatives","BTCF0:USTF0",1736238724526,0.73598176,101870.0,101860.0,0.52142491]
["bitfinex-derivatives","BTCF0:USTF0",1736238725225,0.58879049,101870.0,101860.0,0.28640356]
["bitfinex-derivatives","BTCF0:USTF0",1736238725427,0.64971905,101870.0,101860.0,0.28640356]
["bitfinex-derivatives","BTCF0:USTF0",1736238725630,0.58879049,101870.0,101860.0,0.28640356]
["bitfinex-derivatives","BTCF0:USTF0",1736238725928,0.64971905,101870.0,101860.0,0.28640356]
["bitfinex-derivatives","BTCF0:USTF0",1736238726525,0.64971905,101870.0,101860.0,0.225475]
["bitfinex-derivatives","BTCF0:USTF0",1736238726526,0.65956516,101870.0,101860.0,0.225475]
["bitfinex-derivatives","BTCF0:USTF0",1736238726825,0.65956516,101870.0,101860.0,0.28640356]
["bitfinex-derivatives","BTCF0:USTF0",1736238727929,0.65956516,101870.0,101860.0,0.11001256]
["bitfinex-derivatives","BTCF0:USTF0",1736238728128,0.5986366,101870.0,101860.0,0.11001256]
["bitfinex-derivatives","BTCF0:USTF0",1736238728622,0.5986366,101870.0,101860.0,0.17094112]
["bitfinex-derivatives","BTCF0:USTF0",1736238729220,0.5986366,101870.0,101860.0,0.11001256]
["bitfinex-derivatives","BTCF0:USTF0",1736238730834,0.42219819,101870.0,101860.0,0.11001256]
["bitfinex-derivatives","BTCF0:USTF0",1736238732026,0.48312675,101870.0,101860.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736238732229,0.48312675,101870.0,101860.0,0.11001256]
["bitfinex-derivatives","BTCF0:USTF0",1736238732540,0.42219819,101870.0,101860.0,0.11001256]
["bitfinex-derivatives","BTCF0:USTF0",1736238732923,0.049084,101860.0,101850.0,0.31910656]
["bitfinex-derivatives","BTCF0:USTF0",1736238733124,0.409884,101860.0,101850.0,0.31910656]
["bitfinex-derivatives","BTCF0:USTF0",1736238734225,0.409884,101860.0,101850.0,0.32010656]
["bitfinex-derivatives","BTCF0:USTF0",1736238734933,0.58634415,101860.0,101850.0,0.14371556]
["bitfinex-derivatives","BTCF0:USTF0",1736238735727,0.58634415,101860.0,101850.0,0.14471556]
["bitfinex-derivatives","BTCF0:USTF0",1736238737836,0.73335526,101860.0,101850.0,0.14471556]
["bitfinex-derivatives","BTCF0:USTF0",1736238739327,0.68427126,101860.0,101850.0,0.20564412]
["bitfinex-derivatives","BTCF0:USTF0",1736238739532,0.68427126,101860.0,101850.0,0.14471556]
["bitfinex-derivatives","BTCF0:USTF0",1736238739733,0.68427126,101860.0,101850.0,1.64471556]
["bitfinex-derivatives","BTCF0:USTF0",1736238739934,0.32347126,101860.0,101850.0,1.64471556]
["bitfinex-derivatives","BTCF0:USTF0",1736238740843,0.11759206,101860.0,101850.0,2.05612791]
["bitfinex-derivatives","BTCF0:USTF0",1736238742631,0.47839206,101860.0,101850.0,2.05612791]
["bitfinex-derivatives","BTCF0:USTF0",1736238743435,0.47839206,101860.0,101850.0,0.55612791]
["bitfinex-derivatives","BTCF0:USTF0",1736238743633,0.62540317,101860.0,101850.0,0.32110656]
["bitfinex-derivatives","BTCF0:USTF0",1736238744941,0.50781111,101860.0,101850.0,0.32110656]
["bitfinex-derivatives","BTCF0:USTF0",1736238747242,0.14701111,101860.0,101850.0,0.32110656]
["bitfinex-derivatives","BTCF0:USTF0",1736238748445,0.26465835,101860.0,101850.0,0.55612791]
["bitfinex-derivatives","BTCF0:USTF0",1736238748741,0.62545835,101860.0,101850.0,0.55612791]
["bitfinex-derivatives","BTCF0:USTF0",1736238750145,0.50781111,101860.0,101850.0,0.61705647]
["bitfinex-derivatives","BTCF0:USTF0",1736238750342,0.50781111,101860.0,101850.0,0.55612791]
["bitfinex-derivatives","BTCF0:USTF0",1736238753747,0.50781111,101860.0,101850.0,0.61705647]
["bitfinex-derivatives","BTCF0:USTF0",1736238753947,0.50781111,101860.0,101850.0,0.55612791]
["bitfinex-derivatives","BTCF0:USTF0",1736238755748,0.50781111,101860.0,101850.0,0.37973691]
["bitfinex-derivatives","BTCF0:USTF0",1736238756552,0.14701111,101860.0,101850.0,0.44066547]
["bitfinex-derivatives","BTCF0:USTF0",1736238757647,0.11770705,101860.0,101850.0,0.80941009]
["bitfinex-derivatives","BTCF0:USTF0",1736238759249,0.11770705,101860.0,101850.0,0.49963532]
["bitfinex-derivatives","BTCF0:USTF0",1736238760952,0.47850705,101860.0,101850.0,0.49963532]
["bitfinex-derivatives","BTCF0:USTF0",1736238761143,0.47850705,101860.0,101850.0,0.3777782]
["bitfinex-derivatives","BTCF0:USTF0",1736238761349,0.47850705,101860.0,101850.0,0.43870676]
["bitfinex-derivatives","BTCF0:USTF0",1736238762050,0.47850705,101860.0,101850.0,0.37965216]
["bitfinex-derivatives","BTCF0:USTF0",1736238763862,0.50781111,101860.0,101850.0,0.32097514]
["bitfinex-derivatives","BTCF0:USTF0",1736238764969,0.50781111,101860.0,101850.0,0.55591174]
["bitfinex-derivatives","BTCF0:USTF0",1736238765358,0.50781111,101860.0,101850.0,0.49498318]
["bitfinex-derivatives","BTCF0:USTF0",1736238765562,0.50781111,101860.0,101850.0,0.55591174]
["bitfinex-derivatives","BTCF0:USTF0",1736238767764,0.50781111,101860.0,101850.0,0.37965216]
["bitfinex-derivatives","BTCF0:USTF0",1736238770271,0.50781111,101860.0,101850.0,0.55596821]
["bitfinex-derivatives","BTCF0:USTF0",1736238772871,0.50781111,101860.0,101850.0,0.37965216]
["bitfinex-derivatives","BTCF0:USTF0",1736238776559,0.50781111,101860.0,101850.0,0.55596163]
["bitfinex-derivatives","BTCF0:USTF0",1736238777373,0.50781111,101860.0,101850.0,0.61689019]
["bitfinex-derivatives","BTCF0:USTF0",1736238778175,0.50781111,101860.0,101850.0,0.44058072]
["bitfinex-derivatives","BTCF0:USTF0",1736238779175,0.50781111,101860.0,101850.0,0.37965216]
["bitfinex-derivatives","BTCF0:USTF0",1736238780375,0.50781111,101860.0,101850.0,0.3894716]
["bitfinex-derivatives","BTCF0:USTF0",1736238781572,0.50781111,101860.0,101850.0,0.45040016]
["bitfinex-derivatives","BTCF0:USTF0",1736238784470,0.50781111,101860.0,101850.0,0.3894716]
["bitfinex-derivatives","BTCF0:USTF0",1736238791477,0.50781111,101860.0,101850.0,0.37965216]
["bitfinex-derivatives","BTCF0:USTF0",1736238795791,0.68427126,101860.0,101850.0,0.5559826]
["bitfinex-derivatives","BTCF0:USTF0",1736238801290,0.53726015,101860.0,101850.0,0.5559826]
["bitfinex-derivatives","BTCF0:USTF0",1736238802698,0.53726015,101860.0,101850.0,2.0559826]
["bitfinex-derivatives","BTCF0:USTF0",1736238804098,0.68446527,101860.0,101850.0,2.0559826]
["bitfinex-derivatives","BTCF0:USTF0",1736238805295,0.68446527,101860.0,101850.0,0.5559826]
["bitfinex-derivatives","BTCF0:USTF0",1736238805788,0.80632239,101860.0,101850.0,0.46235404]
["bitfinex-derivatives","BTCF0:USTF0",1736238806101,0.85540639,101860.0,101850.0,0.46235404]
["bitfinex-derivatives","BTCF0:USTF0",1736238806404,0.88830639,101860.0,101850.0,0.46235404]
["bitfinex-derivatives","BTCF0:USTF0",1736238806796,0.82737783,101860.0,101850.0,0.46235404]
["bitfinex-derivatives","BTCF0:USTF0",1736238807105,0.88830639,101860.0,101850.0,0.46235404]
["bitfinex-derivatives","BTCF0:USTF0",1736238807401,0.56464112,101860.0,101850.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736238809001,0.50371256,101860.0,101850.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736238809195,0.50371256,101860.0,101850.0,0.11201556]
["bitfinex-derivatives","BTCF0:USTF0",1736238811203,0.50371256,101860.0,101850.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736238811415,0.56464112,101860.0,101850.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736238811720,0.74111057,101860.0,101850.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736238813017,0.74111057,101860.0,101850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736238813416,0.56464112,101860.0,101850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736238820119,0.77061516,101860.0,101830.0,0.14152556]
["bitfinex-derivatives","BTCF0:USTF0",1736238820324,0.83162256,101840.0,101830.0,0.14152556]
["bitfinex-derivatives","BTCF0:USTF0",1736238821225,0.97853154,101840.0,101830.0,0.14152556]
["bitfinex-derivatives","BTCF0:USTF0",1736238823724,0.98053154,101840.0,101830.0,0.14152556]
["bitfinex-derivatives","BTCF0:USTF0",1736238824323,1.0414601,101840.0,101830.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736238825025,1.15682232,101840.0,101830.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736238825617,1.16642205,101840.0,101830.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736238826830,1.01951307,101840.0,101830.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736238829331,1.01951307,101840.0,101830.0,0.09242856]
["bitfinex-derivatives","BTCF0:USTF0",1736238829631,1.01951307,101840.0,101830.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736238834734,1.01951307,101840.0,101830.0,0.09242856]
["bitfinex-derivatives","BTCF0:USTF0",1736238834933,1.01951307,101840.0,101830.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736238839336,1.08044163,101840.0,101830.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736238840043,0.90415085,101840.0,101830.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736238842641,0.84322229,101840.0,101830.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736238844241,0.90415085,101840.0,101830.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736238845048,0.84322229,101840.0,101830.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736238850448,0.90415085,101840.0,101830.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736238850647,0.84322229,101840.0,101830.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736238856461,0.90415085,101840.0,101830.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736238856648,0.84322229,101840.0,101830.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736238857151,0.78229373,101840.0,101830.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736238857658,0.84322229,101840.0,101830.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736238865764,0.78229373,101840.0,101830.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736238866057,1.04919633,101840.0,101830.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736238867471,1.11012489,101840.0,101830.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736238867672,1.04919633,101840.0,101830.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736238868075,1.11012489,101840.0,101830.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736238871771,1.04919633,101840.0,101830.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736238875280,0.84322229,101840.0,101830.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736238881381,1.04919633,101840.0,101830.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736238883486,0.049099,101830.0,101820.0,0.47536704]
["bitfinex-derivatives","BTCF0:USTF0",1736238883689,0.47082756,101830.0,101820.0,0.47536704]
["bitfinex-derivatives","BTCF0:USTF0",1736238885089,0.47082756,101830.0,101820.0,0.5362956]
["bitfinex-derivatives","BTCF0:USTF0",1736238885389,0.409899,101830.0,101820.0,0.5362956]
["bitfinex-derivatives","BTCF0:USTF0",1736238885590,0.409899,101830.0,101820.0,0.301359]
["bitfinex-derivatives","BTCF0:USTF0",1736238886689,0.58669688,101830.0,101820.0,0.5362956]
["bitfinex-derivatives","BTCF0:USTF0",1736238889285,0.58669688,101830.0,101820.0,2.0362956]
["bitfinex-derivatives","BTCF0:USTF0",1736238891194,0.58669688,101830.0,101820.0,1.97536704]
["bitfinex-derivatives","BTCF0:USTF0",1736238891497,0.58669688,101830.0,101820.0,2.0362956]
["bitfinex-derivatives","BTCF0:USTF0",1736238892696,0.58669688,101830.0,101820.0,2.0853986]
["bitfinex-derivatives","BTCF0:USTF0",1736238894890,0.409899,101830.0,101820.0,1.90906816]
["bitfinex-derivatives","BTCF0:USTF0",1736238896794,0.409899,101830.0,101820.0,1.8481396]
["bitfinex-derivatives","BTCF0:USTF0",1736238896984,0.409899,101830.0,101820.0,1.90906816]
["bitfinex-derivatives","BTCF0:USTF0",1736238897188,0.3608,101830.0,101820.0,1.96999672]
["bitfinex-derivatives","BTCF0:USTF0",1736238897395,0.17679788,101840.0,101830.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1736238897605,0.02309788,101840.0,101830.0,0.56405612]
["bitfinex-derivatives","BTCF0:USTF0",1736238897816,0.67235817,101860.0,101830.0,0.61315512]
["bitfinex-derivatives","BTCF0:USTF0",1736238897993,0.67235817,101860.0,101850.0,0.11001756]
["bitfinex-derivatives","BTCF0:USTF0",1736238898495,0.67235817,101860.0,101850.0,0.17094612]
["bitfinex-derivatives","BTCF0:USTF0",1736238898496,0.56677404,101860.0,101850.0,0.17094612]
["bitfinex-derivatives","BTCF0:USTF0",1736238898800,0.56677404,101860.0,101850.0,0.11001756]
["bitfinex-derivatives","BTCF0:USTF0",1736238899000,0.56677404,101860.0,101850.0,0.17094612]
["bitfinex-derivatives","BTCF0:USTF0",1736238899195,0.56677404,101860.0,101850.0,0.34495416]
["bitfinex-derivatives","BTCF0:USTF0",1736238899196,0.3608,101860.0,101850.0,0.34495416]
["bitfinex-derivatives","BTCF0:USTF0",1736238899585,0.3608,101860.0,101850.0,0.34595416]
["bitfinex-derivatives","BTCF0:USTF0",1736238899991,0.3608,101860.0,101850.0,0.34695416]
["bitfinex-derivatives","BTCF0:USTF0",1736238900392,0.47832693,101860.0,101850.0,0.34890004]
["bitfinex-derivatives","BTCF0:USTF0",1736238900795,0.47832693,101860.0,101850.0,0.41280004]
["bitfinex-derivatives","BTCF0:USTF0",1736238900996,0.47832693,101860.0,101850.0,0.44310004]
["bitfinex-derivatives","BTCF0:USTF0",1736238902992,0.56641345,101860.0,101850.0,0.44310004]
["bitfinex-derivatives","BTCF0:USTF0",1736238903900,0.56641345,101860.0,101850.0,0.45291738]
["bitfinex-derivatives","BTCF0:USTF0",1736238904296,0.44888652,101860.0,101850.0,0.45291738]
["bitfinex-derivatives","BTCF0:USTF0",1736238905606,0.49797052,101860.0,101850.0,0.28797148]
["bitfinex-derivatives","BTCF0:USTF0",1736238905904,0.49797052,101860.0,101850.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736238906107,0.49797052,101860.0,101850.0,0.11201756]
["bitfinex-derivatives","BTCF0:USTF0",1736238906304,0.52997052,101860.0,101850.0,0.11201756]
["bitfinex-derivatives","BTCF0:USTF0",1736238909996,0.52997052,101860.0,101850.0,1.61201756]
["bitfinex-derivatives","BTCF0:USTF0",1736238913108,0.44888652,101860.0,101850.0,1.61201756]
["bitfinex-derivatives","BTCF0:USTF0",1736238914010,0.44888652,101860.0,101850.0,1.67361756]
["bitfinex-derivatives","BTCF0:USTF0",1736238915105,0.44888652,101860.0,101850.0,1.73454612]
["bitfinex-derivatives","BTCF0:USTF0",1736238915399,0.08808652,101860.0,101850.0,0.59534612]
["bitfinex-derivatives","BTCF0:USTF0",1736238915800,0.08808652,101860.0,101850.0,2.09534612]
["bitfinex-derivatives","BTCF0:USTF0",1736238917307,0.00147346,101870.0,101860.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736238917609,0.00147346,101870.0,101860.0,0.20224112]
["bitfinex-derivatives","BTCF0:USTF0",1736238918822,0.00247346,101870.0,101860.0,0.20224112]
["bitfinex-derivatives","BTCF0:USTF0",1736238919108,0.00347346,101870.0,101860.0,0.20224112]
["bitfinex-derivatives","BTCF0:USTF0",1736238920905,0.00347346,101870.0,101860.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1736238921106,0.00347346,101870.0,101860.0,0.20224112]
["bitfinex-derivatives","BTCF0:USTF0",1736238921309,0.00347346,101870.0,101860.0,1.70224112]
["bitfinex-derivatives","BTCF0:USTF0",1736238923505,0.45235998,101870.0,101860.0,1.70224112]
["bitfinex-derivatives","BTCF0:USTF0",1736238924614,0.09155998,101870.0,101860.0,1.70224112]
["bitfinex-derivatives","BTCF0:USTF0",1736238925113,0.09155998,101870.0,101860.0,1.71202723]
["bitfinex-derivatives","BTCF0:USTF0",1736238925305,0.45235998,101870.0,101860.0,1.71202723]
["bitfinex-derivatives","BTCF0:USTF0",1736238926406,0.20908691,101870.0,101860.0,1.71202723]
["bitfinex-derivatives","BTCF0:USTF0",1736238927009,0.56988691,101870.0,101860.0,1.68072723]
["bitfinex-derivatives","BTCF0:USTF0",1736238927413,0.56988691,101870.0,101860.0,0.18072723]
["bitfinex-derivatives","BTCF0:USTF0",1736238927908,0.56988691,101870.0,101860.0,1.85608201]
["bitfinex-derivatives","BTCF0:USTF0",1736238929615,0.48180039,101870.0,101860.0,2.09101861]
["bitfinex-derivatives","BTCF0:USTF0",1736238930115,0.12100039,101870.0,101860.0,2.09101861]
["bitfinex-derivatives","BTCF0:USTF0",1736238935719,0.48180039,101870.0,101860.0,2.09101861]
["bitfinex-derivatives","BTCF0:USTF0",1736238936518,0.11952693,101870.0,101860.0,2.15194717]
["bitfinex-derivatives","BTCF0:USTF0",1736238936720,0.11952693,101870.0,101860.0,2.09101861]
["bitfinex-derivatives","BTCF0:USTF0",1736238938221,0.20772327,101870.0,101860.0,1.91566383]
["bitfinex-derivatives","BTCF0:USTF0",1736238940429,0.56852327,101870.0,101860.0,1.91566383]
["bitfinex-derivatives","BTCF0:USTF0",1736238940619,0.20772327,101870.0,101860.0,1.91566383]
["bitfinex-derivatives","BTCF0:USTF0",1736238942632,0.11952693,101870.0,101860.0,2.20965503]
["bitfinex-derivatives","BTCF0:USTF0",1736238943830,0.26643559,101870.0,101860.0,2.20965503]
["bitfinex-derivatives","BTCF0:USTF0",1736238945430,0.26643559,101870.0,101860.0,2.5280593]
["bitfinex-derivatives","BTCF0:USTF0",1736238946731,0.14890866,101870.0,101860.0,2.2931227]
["bitfinex-derivatives","BTCF0:USTF0",1736238950636,0.50970866,101870.0,101860.0,2.2931227]
["bitfinex-derivatives","BTCF0:USTF0",1736238951940,0.14890866,101870.0,101860.0,2.2931227]
["bitfinex-derivatives","BTCF0:USTF0",1736238952329,0.50970866,101870.0,101860.0,2.17126558]
["bitfinex-derivatives","BTCF0:USTF0",1736238952541,0.14890866,101870.0,101860.0,2.2931227]
["bitfinex-derivatives","BTCF0:USTF0",1736238952731,0.50970866,101870.0,101860.0,0.67126558]
["bitfinex-derivatives","BTCF0:USTF0",1736238953042,0.55878766,101870.0,101860.0,0.72240803]
["bitfinex-derivatives","BTCF0:USTF0",1736238954142,0.55878766,101870.0,101860.0,0.40598915]
["bitfinex-derivatives","BTCF0:USTF0",1736238954834,0.55878766,101870.0,101860.0,0.34506059]
["bitfinex-derivatives","BTCF0:USTF0",1736238955233,0.58766345,101870.0,101860.0,0.34506059]
["bitfinex-derivatives","BTCF0:USTF0",1736238955440,0.58766345,101870.0,101860.0,0.52135377]
["bitfinex-derivatives","BTCF0:USTF0",1736238955635,0.58766345,101870.0,101860.0,0.46042521]
["bitfinex-derivatives","BTCF0:USTF0",1736238956043,0.58766345,101870.0,101860.0,0.52135377]
["bitfinex-derivatives","BTCF0:USTF0",1736238956644,0.64859201,101870.0,101860.0,0.52135377]
["bitfinex-derivatives","BTCF0:USTF0",1736238956841,0.64859201,101870.0,101860.0,0.28630574]
["bitfinex-derivatives","BTCF0:USTF0",1736238957043,0.58766345,101870.0,101860.0,0.28630574]
["bitfinex-derivatives","BTCF0:USTF0",1736238960549,0.73478485,101870.0,101860.0,0.28630574]
["bitfinex-derivatives","BTCF0:USTF0",1736238961854,0.74452498,101870.0,101860.0,0.28630574]
["bitfinex-derivatives","BTCF0:USTF0",1736238962154,0.56874053,101870.0,101860.0,0.28630574]
["bitfinex-derivatives","BTCF0:USTF0",1736238962345,0.62966909,101870.0,101860.0,0.28630574]
["bitfinex-derivatives","BTCF0:USTF0",1736238963353,0.80545354,101870.0,101860.0,0.28630574]
["bitfinex-derivatives","BTCF0:USTF0",1736238964543,0.74452498,101870.0,101860.0,0.28630574]
["bitfinex-derivatives","BTCF0:USTF0",1736238965360,0.56874053,101870.0,101860.0,0.28630574]
["bitfinex-derivatives","BTCF0:USTF0",1736238966557,0.62966909,101870.0,101860.0,0.22537718]
["bitfinex-derivatives","BTCF0:USTF0",1736238967155,0.56874053,101870.0,101860.0,0.28630574]
["bitfinex-derivatives","BTCF0:USTF0",1736238971273,0.74452498,101870.0,101860.0,0.28630574]
["bitfinex-derivatives","BTCF0:USTF0",1736238971457,0.69544598,101870.0,101860.0,0.28630574]
["bitfinex-derivatives","BTCF0:USTF0",1736238973561,0.60925314,101870.0,101860.0,0.28630574]
["bitfinex-derivatives","BTCF0:USTF0",1736238979366,0.54832458,101870.0,101860.0,0.28630574]
["bitfinex-derivatives","BTCF0:USTF0",1736238980272,0.54832458,101870.0,101860.0,0.22537718]
["bitfinex-derivatives","BTCF0:USTF0",1736238981267,0.60925314,101870.0,101860.0,0.22537718]
["bitfinex-derivatives","BTCF0:USTF0",1736238982566,0.65833214,101870.0,101860.0,0.22537718]
["bitfinex-derivatives","BTCF0:USTF0",1736238988567,0.65833214,101870.0,101860.0,0.17629318]
["bitfinex-derivatives","BTCF0:USTF0",1736238988772,0.48254769,101870.0,101860.0,0.17629318]
["bitfinex-derivatives","BTCF0:USTF0",1736238992065,0.43346869,101870.0,101850.0,0.52135677]
["bitfinex-derivatives","BTCF0:USTF0",1736238992270,0.47081256,101860.0,101850.0,0.52135677]
["bitfinex-derivatives","BTCF0:USTF0",1736238993271,0.7083957,101860.0,101850.0,0.17629318]
["bitfinex-derivatives","BTCF0:USTF0",1736238993467,0.8022957,101860.0,101850.0,0.17629318]
["bitfinex-derivatives","BTCF0:USTF0",1736238993673,0.049089,101850.0,101840.0,0.52903923]
["bitfinex-derivatives","BTCF0:USTF0",1736238993873,0.47081756,101850.0,101840.0,0.52903923]
["bitfinex-derivatives","BTCF0:USTF0",1736238994872,0.64747214,101850.0,101830.0,0.63906579]
["bitfinex-derivatives","BTCF0:USTF0",1736238995073,0.42172856,101840.0,101830.0,0.63906579]
["bitfinex-derivatives","BTCF0:USTF0",1736238995771,0.47082256,101840.0,101830.0,0.63906579]
["bitfinex-derivatives","BTCF0:USTF0",1736238996268,0.47182256,101840.0,101830.0,0.63906579]
["bitfinex-derivatives","BTCF0:USTF0",1736238996469,0.61989673,101840.0,101830.0,0.11002656]
["bitfinex-derivatives","BTCF0:USTF0",1736238997270,0.55896817,101840.0,101830.0,0.11002656]
["bitfinex-derivatives","BTCF0:USTF0",1736238997471,0.61989673,101840.0,101830.0,0.11002656]
["bitfinex-derivatives","BTCF0:USTF0",1736238998773,0.61989673,101840.0,101830.0,0.06092856]
["bitfinex-derivatives","BTCF0:USTF0",1736238998982,0.61989673,101840.0,101820.0,0.14370242]
["bitfinex-derivatives","BTCF0:USTF0",1736238999173,0.3608,101830.0,101820.0,0.14370242]
["bitfinex-derivatives","BTCF0:USTF0",1736239000073,0.3608,101830.0,101820.0,0.14470242]
["bitfinex-derivatives","BTCF0:USTF0",1736239000578,0.56645616,101830.0,101820.0,0.14470242]
["bitfinex-derivatives","BTCF0:USTF0",1736239001566,0.56645616,101830.0,101820.0,0.14370242]
["bitfinex-derivatives","BTCF0:USTF0",1736239001771,0.56645616,101830.0,101820.0,0.14470242]
["bitfinex-derivatives","BTCF0:USTF0",1736239002570,0.56645616,101830.0,101820.0,0.20563098]
["bitfinex-derivatives","BTCF0:USTF0",1736239003173,0.67648372,101830.0,101820.0,0.14470242]
["bitfinex-derivatives","BTCF0:USTF0",1736239003370,0.67648372,101830.0,101820.0,0.08377386]
["bitfinex-derivatives","BTCF0:USTF0",1736239003572,0.67648372,101830.0,101820.0,0.14470242]
["bitfinex-derivatives","BTCF0:USTF0",1736239004176,0.67648372,101830.0,101820.0,0.03467286]
["bitfinex-derivatives","BTCF0:USTF0",1736239004383,0.67648372,101830.0,101820.0,0.00247286]
["bitfinex-derivatives","BTCF0:USTF0",1736239004975,0.73541954,101830.0,101820.0,0.00247286]
["bitfinex-derivatives","BTCF0:USTF0",1736239005376,0.73541954,101830.0,101820.0,0.06340142]
["bitfinex-derivatives","BTCF0:USTF0",1736239005584,0.73541954,101830.0,101820.0,0.00247286]
["bitfinex-derivatives","BTCF0:USTF0",1736239006081,0.73541954,101830.0,101820.0,0.06340142]
["bitfinex-derivatives","BTCF0:USTF0",1736239006278,0.58834537,101830.0,101820.0,0.00247286]
["bitfinex-derivatives","BTCF0:USTF0",1736239007387,0.58834537,101830.0,101820.0,0.06340142]
["bitfinex-derivatives","BTCF0:USTF0",1736239007885,0.52741681,101830.0,101820.0,0.06340142]
["bitfinex-derivatives","BTCF0:USTF0",1736239008881,0.52741681,101830.0,101820.0,0.12432998]
["bitfinex-derivatives","BTCF0:USTF0",1736239011688,0.52741681,101830.0,101820.0,0.06340142]
["bitfinex-derivatives","BTCF0:USTF0",1736239012072,0.52741681,101830.0,101820.0,0.12432998]
["bitfinex-derivatives","BTCF0:USTF0",1736239014285,0.52741681,101830.0,101820.0,0.17343298]
["bitfinex-derivatives","BTCF0:USTF0",1736239016788,0.52741681,101830.0,101820.0,0.05157586]
["bitfinex-derivatives","BTCF0:USTF0",1736239017087,0.52741681,101830.0,101820.0,0.17343298]
["bitfinex-derivatives","BTCF0:USTF0",1736239017482,0.52741681,101830.0,101820.0,0.11250442]
["bitfinex-derivatives","BTCF0:USTF0",1736239018089,0.52741681,101830.0,101820.0,0.17343298]
["bitfinex-derivatives","BTCF0:USTF0",1736239019378,0.67449098,101830.0,101820.0,0.17343298]
["bitfinex-derivatives","BTCF0:USTF0",1736239020783,0.55697317,101830.0,101820.0,0.17343298]
["bitfinex-derivatives","BTCF0:USTF0",1736239021478,0.55697317,101830.0,101820.0,0.11250442]
["bitfinex-derivatives","BTCF0:USTF0",1736239024775,0.73362775,101830.0,101820.0,0.05157586]
["bitfinex-derivatives","BTCF0:USTF0",1736239024979,0.73362775,101830.0,101820.0,0.11250442]
["bitfinex-derivatives","BTCF0:USTF0",1736239025983,0.58655358,101830.0,101820.0,0.11250442]
["bitfinex-derivatives","BTCF0:USTF0",1736239026389,0.64748214,101830.0,101820.0,0.11250442]
["bitfinex-derivatives","BTCF0:USTF0",1736239026592,0.58655358,101830.0,101820.0,0.11250442]
["bitfinex-derivatives","BTCF0:USTF0",1736239027884,0.58655358,101830.0,101820.0,0.05157586]
["bitfinex-derivatives","BTCF0:USTF0",1736239028090,0.58655358,101830.0,101820.0,0.06340142]
["bitfinex-derivatives","BTCF0:USTF0",1736239029986,0.64748214,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736239031804,0.64748214,101830.0,101820.0,0.06192856]
["bitfinex-derivatives","BTCF0:USTF0",1736239036804,0.58655358,101830.0,101820.0,0.06192856]
["bitfinex-derivatives","BTCF0:USTF0",1736239037010,0.58655358,101830.0,101820.0,0.12285712]
["bitfinex-derivatives","BTCF0:USTF0",1736239037505,0.58655358,101830.0,101820.0,0.06192856]
["bitfinex-derivatives","BTCF0:USTF0",1736239037899,0.58655358,101830.0,101820.0,0.12285712]
["bitfinex-derivatives","BTCF0:USTF0",1736239038098,0.58655358,101830.0,101820.0,0.20466012]
["bitfinex-derivatives","BTCF0:USTF0",1736239038628,0.58655358,101830.0,101820.0,1.70466012]
["bitfinex-derivatives","BTCF0:USTF0",1736239039004,0.58655358,101830.0,101820.0,0.20466012]
["bitfinex-derivatives","BTCF0:USTF0",1736239039910,0.55716174,101830.0,101820.0,0.43970815]
["bitfinex-derivatives","BTCF0:USTF0",1736239044007,0.50806274,101830.0,101820.0,0.50063671]
["bitfinex-derivatives","BTCF0:USTF0",1736239044316,0.50806274,101830.0,101820.0,0.43970815]
["bitfinex-derivatives","BTCF0:USTF0",1736239045013,0.50806274,101830.0,101820.0,1.93970815]
["bitfinex-derivatives","BTCF0:USTF0",1736239045818,0.47854326,101830.0,101820.0,2.54972074]
["bitfinex-derivatives","BTCF0:USTF0",1736239047220,0.47854326,101830.0,101820.0,2.23369935]
["bitfinex-derivatives","BTCF0:USTF0",1736239048608,0.47854326,101830.0,101820.0,2.24367741]
["bitfinex-derivatives","BTCF0:USTF0",1736239048806,0.47854326,101830.0,101820.0,1.94968621]
["bitfinex-derivatives","BTCF0:USTF0",1736239052822,0.47854326,101830.0,101820.0,1.95068621]
["bitfinex-derivatives","BTCF0:USTF0",1736239053312,0.47954326,101830.0,101820.0,1.94968621]
["bitfinex-derivatives","BTCF0:USTF0",1736239054424,0.48054326,101830.0,101820.0,1.94868621]
["bitfinex-derivatives","BTCF0:USTF0",1736239058226,0.5687638,101830.0,101820.0,1.94868621]
["bitfinex-derivatives","BTCF0:USTF0",1736239059829,0.48054326,101830.0,101820.0,1.94868621]
["bitfinex-derivatives","BTCF0:USTF0",1736239062833,0.56877184,101830.0,101820.0,1.94868621]
["bitfinex-derivatives","BTCF0:USTF0",1736239065626,0.56877184,101830.0,101820.0,2.55853537]
["bitfinex-derivatives","BTCF0:USTF0",1736239068133,0.627806,101830.0,101820.0,2.32348734]
["bitfinex-derivatives","BTCF0:USTF0",1736239074340,0.51006274,101830.0,101820.0,2.67669824]
["bitfinex-derivatives","BTCF0:USTF0",1736239077338,0.62793447,101830.0,101820.0,2.67669824]
["bitfinex-derivatives","BTCF0:USTF0",1736239077934,0.62793447,101830.0,101820.0,2.7376268]
["bitfinex-derivatives","BTCF0:USTF0",1736239078146,0.26713447,101830.0,101820.0,3.0984268]
["bitfinex-derivatives","BTCF0:USTF0",1736239078737,0.26713447,101830.0,101820.0,3.14586038]
["bitfinex-derivatives","BTCF0:USTF0",1736239079840,0.26713447,101830.0,101820.0,3.08493182]
["bitfinex-derivatives","BTCF0:USTF0",1736239080040,0.20825265,101830.0,101820.0,3.16740851]
["bitfinex-derivatives","BTCF0:USTF0",1736239080337,0.20825265,101830.0,101820.0,3.04555139]
["bitfinex-derivatives","BTCF0:USTF0",1736239080538,0.20825265,101830.0,101820.0,3.16740851]
["bitfinex-derivatives","BTCF0:USTF0",1736239081945,0.20825265,101830.0,101820.0,3.11997493]
["bitfinex-derivatives","BTCF0:USTF0",1736239082139,0.20825265,101830.0,101820.0,2.99811781]
["bitfinex-derivatives","BTCF0:USTF0",1736239082338,0.20825265,101830.0,101820.0,3.11997493]
["bitfinex-derivatives","BTCF0:USTF0",1736239083139,0.20825265,101830.0,101820.0,1.61997493]
["bitfinex-derivatives","BTCF0:USTF0",1736239083648,0.20825265,101830.0,101820.0,3.11997493]
["bitfinex-derivatives","BTCF0:USTF0",1736239085339,0.20825265,101830.0,101820.0,2.74350704]
["bitfinex-derivatives","BTCF0:USTF0",1736239085649,0.14726274,101840.0,101830.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1736239085843,0.14726274,101840.0,101830.0,0.59775612]
["bitfinex-derivatives","BTCF0:USTF0",1736239087454,0.68471732,101850.0,101840.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1736239087640,0.68471732,101850.0,101840.0,0.17095112]
["bitfinex-derivatives","BTCF0:USTF0",1736239088750,0.50806274,101850.0,101840.0,0.40598094]
["bitfinex-derivatives","BTCF0:USTF0",1736239089249,0.50806274,101850.0,101840.0,1.90598094]
["bitfinex-derivatives","BTCF0:USTF0",1736239089649,0.50806274,101850.0,101840.0,1.78412382]
["bitfinex-derivatives","BTCF0:USTF0",1736239089845,0.50806274,101850.0,101840.0,1.90598094]
["bitfinex-derivatives","BTCF0:USTF0",1736239090335,0.50806274,101850.0,101840.0,1.78412382]
["bitfinex-derivatives","BTCF0:USTF0",1736239090569,0.50806274,101850.0,101840.0,0.40598094]
["bitfinex-derivatives","BTCF0:USTF0",1736239094844,0.50806274,101850.0,101840.0,0.41598517]
["bitfinex-derivatives","BTCF0:USTF0",1736239098249,0.50806274,101850.0,101840.0,0.29412805]
["bitfinex-derivatives","BTCF0:USTF0",1736239098448,0.50806274,101850.0,101840.0,0.34505238]
["bitfinex-derivatives","BTCF0:USTF0",1736239098449,0.5689913,101850.0,101840.0,0.34505238]
["bitfinex-derivatives","BTCF0:USTF0",1736239098748,0.50806274,101850.0,101840.0,0.34505238]
["bitfinex-derivatives","BTCF0:USTF0",1736239099657,0.51006274,101850.0,101840.0,0.34505238]
["bitfinex-derivatives","BTCF0:USTF0",1736239100760,0.50806274,101850.0,101840.0,0.34505238]
["bitfinex-derivatives","BTCF0:USTF0",1736239104554,0.50806274,101850.0,101840.0,0.40598094]
["bitfinex-derivatives","BTCF0:USTF0",1736239104853,0.50806274,101850.0,101840.0,0.34505238]
["bitfinex-derivatives","BTCF0:USTF0",1736239109559,0.50806274,101850.0,101840.0,0.40598094]
["bitfinex-derivatives","BTCF0:USTF0",1736239109953,0.50806274,101850.0,101840.0,0.34505238]
["bitfinex-derivatives","BTCF0:USTF0",1736239110154,0.50806274,101850.0,101840.0,0.40598094]
["bitfinex-derivatives","BTCF0:USTF0",1736239111348,0.50806274,101850.0,101840.0,0.34505238]
["bitfinex-derivatives","BTCF0:USTF0",1736239112164,0.50806274,101850.0,101840.0,0.40598094]
["bitfinex-derivatives","BTCF0:USTF0",1736239112962,0.50806274,101850.0,101840.0,0.34505238]
["bitfinex-derivatives","BTCF0:USTF0",1736239114863,0.50806274,101850.0,101840.0,0.96203044]
["bitfinex-derivatives","BTCF0:USTF0",1736239115568,0.50806274,101850.0,101840.0,1.022959]
["bitfinex-derivatives","BTCF0:USTF0",1736239115757,0.50806274,101850.0,101840.0,2.522959]
["bitfinex-derivatives","BTCF0:USTF0",1736239116157,0.68471732,101850.0,101840.0,2.522959]
["bitfinex-derivatives","BTCF0:USTF0",1736239116557,0.68471732,101850.0,101840.0,1.022959]
["bitfinex-derivatives","BTCF0:USTF0",1736239116762,0.68471732,101850.0,101840.0,0.96203044]
["bitfinex-derivatives","BTCF0:USTF0",1736239117160,0.50806274,101850.0,101840.0,2.46203044]
["bitfinex-derivatives","BTCF0:USTF0",1736239117578,0.50806274,101850.0,101840.0,0.96203044]
["bitfinex-derivatives","BTCF0:USTF0",1736239118565,0.50806274,101850.0,101840.0,1.022959]
["bitfinex-derivatives","BTCF0:USTF0",1736239118763,0.50806274,101850.0,101840.0,0.96203044]
["bitfinex-derivatives","BTCF0:USTF0",1736239118962,0.50806274,101850.0,101840.0,1.022959]
["bitfinex-derivatives","BTCF0:USTF0",1736239120065,0.50806274,101850.0,101840.0,0.96203044]
["bitfinex-derivatives","BTCF0:USTF0",1736239120557,0.50806274,101850.0,101840.0,1.022959]
["bitfinex-derivatives","BTCF0:USTF0",1736239121968,0.68471732,101850.0,101840.0,1.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736239122366,0.68471732,101850.0,101840.0,0.93230188]
["bitfinex-derivatives","BTCF0:USTF0",1736239122565,0.68471732,101850.0,101840.0,1.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736239130479,0.50806274,101850.0,101840.0,1.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736239134074,0.50806274,101850.0,101840.0,0.81912918]
["bitfinex-derivatives","BTCF0:USTF0",1736239135577,0.68471732,101850.0,101840.0,0.81912918]
["bitfinex-derivatives","BTCF0:USTF0",1736239138780,0.32391732,101850.0,101840.0,0.81912918]
["bitfinex-derivatives","BTCF0:USTF0",1736239138981,0.14726274,101850.0,101840.0,0.81912918]
["bitfinex-derivatives","BTCF0:USTF0",1736239140579,0.14726274,101850.0,101840.0,1.24085774]
["bitfinex-derivatives","BTCF0:USTF0",1736239141067,0.14726274,101850.0,101840.0,1.28825954]
["bitfinex-derivatives","BTCF0:USTF0",1736239141271,0.14726274,101850.0,101840.0,2.78825954]
["bitfinex-derivatives","BTCF0:USTF0",1736239141579,0.14726274,101860.0,101850.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736239141880,0.14726274,101860.0,101850.0,0.17094612]
["bitfinex-derivatives","BTCF0:USTF0",1736239143176,0.14726274,101860.0,101850.0,0.23514612]
["bitfinex-derivatives","BTCF0:USTF0",1736239143377,0.14726274,101860.0,101850.0,0.85188888]
["bitfinex-derivatives","BTCF0:USTF0",1736239143573,0.14726274,101860.0,101850.0,1.21268888]
["bitfinex-derivatives","BTCF0:USTF0",1736239144585,0.71491732,101870.0,101850.0,1.21268888]
["bitfinex-derivatives","BTCF0:USTF0",1736239144779,0.71491732,101870.0,101860.0,0.17094112]
["bitfinex-derivatives","BTCF0:USTF0",1736239145782,0.71591732,101870.0,101860.0,0.17094112]
["bitfinex-derivatives","BTCF0:USTF0",1736239145979,0.71591732,101870.0,101860.0,0.34705141]
["bitfinex-derivatives","BTCF0:USTF0",1736239147383,0.53926274,101870.0,101860.0,0.34705141]
["bitfinex-derivatives","BTCF0:USTF0",1736239151589,0.14826274,101870.0,101860.0,0.40797997]
["bitfinex-derivatives","BTCF0:USTF0",1736239151888,0.14826274,101870.0,101860.0,0.70785141]
["bitfinex-derivatives","BTCF0:USTF0",1736239152894,0.11857668,101870.0,101860.0,0.76655484]
["bitfinex-derivatives","BTCF0:USTF0",1736239155689,0.11857668,101870.0,101860.0,0.94241353]
["bitfinex-derivatives","BTCF0:USTF0",1736239158590,0.001,101870.0,101860.0,0.94241353]
["bitfinex-derivatives","BTCF0:USTF0",1736239159892,0.001,101870.0,101860.0,0.82055641]
["bitfinex-derivatives","BTCF0:USTF0",1736239160190,0.001,101870.0,101860.0,0.94241353]
["bitfinex-derivatives","BTCF0:USTF0",1736239160391,0.001,101870.0,101860.0,0.82055641]
["bitfinex-derivatives","BTCF0:USTF0",1736239160580,0.001,101870.0,101860.0,0.94241353]
["bitfinex-derivatives","BTCF0:USTF0",1736239160891,0.11857668,101870.0,101860.0,0.94241353]
["bitfinex-derivatives","BTCF0:USTF0",1736239162189,0.001,101870.0,101860.0,0.94241353]
["bitfinex-derivatives","BTCF0:USTF0",1736239162691,0.001,101870.0,101860.0,0.82055641]
["bitfinex-derivatives","BTCF0:USTF0",1736239162890,0.001,101870.0,101860.0,0.94241353]
["bitfinex-derivatives","BTCF0:USTF0",1736239163489,0.001,101870.0,101860.0,1.00334209]
["bitfinex-derivatives","BTCF0:USTF0",1736239163689,0.001,101870.0,101860.0,1.03574209]
["bitfinex-derivatives","BTCF0:USTF0",1736239164089,0.001,101870.0,101860.0,2.47481353]
["bitfinex-derivatives","BTCF0:USTF0",1736239164284,0.001,101870.0,101860.0,2.53574209]
["bitfinex-derivatives","BTCF0:USTF0",1736239165279,0.001,101870.0,101860.0,2.97010499]
["bitfinex-derivatives","BTCF0:USTF0",1736239166896,0.001,101870.0,101860.0,2.73529127]
["bitfinex-derivatives","BTCF0:USTF0",1736239167388,0.001,101870.0,101860.0,2.55250559]
["bitfinex-derivatives","BTCF0:USTF0",1736239167592,0.001,101870.0,101860.0,2.67436271]
["bitfinex-derivatives","BTCF0:USTF0",1736239168498,0.001,101870.0,101860.0,2.55250559]
["bitfinex-derivatives","BTCF0:USTF0",1736239168794,0.001,101870.0,101860.0,2.67436271]
["bitfinex-derivatives","BTCF0:USTF0",1736239172903,0.001,101870.0,101860.0,1.17436271]
["bitfinex-derivatives","BTCF0:USTF0",1736239173397,0.001,101870.0,101860.0,2.67436271]
["bitfinex-derivatives","BTCF0:USTF0",1736239175288,0.11857668,101870.0,101860.0,2.90893568]
["bitfinex-derivatives","BTCF0:USTF0",1736239179905,0.11857668,101870.0,101860.0,2.67436271]
["bitfinex-derivatives","BTCF0:USTF0",1736239188823,0.32391732,101880.0,101860.0,1.23529127]
["bitfinex-derivatives","BTCF0:USTF0",1736239189021,0.32391732,101880.0,101870.0,0.53173612]
["bitfinex-derivatives","BTCF0:USTF0",1736239189225,0.10802694,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736239189425,0.10802694,101890.0,101880.0,1.67093112]
["bitfinex-derivatives","BTCF0:USTF0",1736239189924,0.10802694,101890.0,101880.0,0.17093112]
["bitfinex-derivatives","BTCF0:USTF0",1736239190323,0.04322694,101890.0,101880.0,0.17093112]
["bitfinex-derivatives","BTCF0:USTF0",1736239190727,0.04622694,101890.0,101880.0,0.53173112]
["bitfinex-derivatives","BTCF0:USTF0",1736239191027,0.01352694,101890.0,101880.0,0.53173112]
["bitfinex-derivatives","BTCF0:USTF0",1736239191329,0.01352694,101890.0,101880.0,0.59365968]
["bitfinex-derivatives","BTCF0:USTF0",1736239191330,0.003,101890.0,101880.0,0.59365968]
["bitfinex-derivatives","BTCF0:USTF0",1736239191516,0.003,101890.0,101880.0,0.56543112]
["bitfinex-derivatives","BTCF0:USTF0",1736239193225,0.15014256,101890.0,101880.0,0.8001311]
["bitfinex-derivatives","BTCF0:USTF0",1736239193529,0.15014256,101890.0,101880.0,0.86105966]
["bitfinex-derivatives","BTCF0:USTF0",1736239193731,0.15014256,101890.0,101880.0,0.86005966]
["bitfinex-derivatives","BTCF0:USTF0",1736239193921,0.15014256,101890.0,101880.0,0.86105966]
["bitfinex-derivatives","BTCF0:USTF0",1736239194322,0.15014256,101890.0,101880.0,0.86005966]
["bitfinex-derivatives","BTCF0:USTF0",1736239194825,0.003,101890.0,101880.0,1.587958]
["bitfinex-derivatives","BTCF0:USTF0",1736239195321,0.001,101890.0,101880.0,1.587958]
["bitfinex-derivatives","BTCF0:USTF0",1736239196321,0.001,101890.0,101880.0,1.59764054]
["bitfinex-derivatives","BTCF0:USTF0",1736239200027,0.001,101890.0,101880.0,1.24559056]
["bitfinex-derivatives","BTCF0:USTF0",1736239200417,0.001,101890.0,101880.0,1.06280488]
["bitfinex-derivatives","BTCF0:USTF0",1736239200631,0.001,101890.0,101880.0,1.184662]
["bitfinex-derivatives","BTCF0:USTF0",1736239201523,0.001,101890.0,101880.0,1.06280488]
["bitfinex-derivatives","BTCF0:USTF0",1736239201930,0.001,101890.0,101880.0,1.184662]
["bitfinex-derivatives","BTCF0:USTF0",1736239202429,0.001,101890.0,101880.0,1.24559056]
["bitfinex-derivatives","BTCF0:USTF0",1736239202934,0.001,101890.0,101880.0,1.184662]
["bitfinex-derivatives","BTCF0:USTF0",1736239203125,0.001,101890.0,101880.0,1.41836116]
["bitfinex-derivatives","BTCF0:USTF0",1736239204826,0.001,101890.0,101880.0,0.74943942]
["bitfinex-derivatives","BTCF0:USTF0",1736239205024,0.001,101890.0,101880.0,0.81036798]
["bitfinex-derivatives","BTCF0:USTF0",1736239205728,0.001,101890.0,101880.0,0.74943942]
["bitfinex-derivatives","BTCF0:USTF0",1736239206440,0.001,101890.0,101880.0,2.24943942]
["bitfinex-derivatives","BTCF0:USTF0",1736239207433,0.001,101890.0,101880.0,2.48313858]
["bitfinex-derivatives","BTCF0:USTF0",1736239207630,0.001,101890.0,101880.0,2.54406714]
["bitfinex-derivatives","BTCF0:USTF0",1736239210674,0.001,101890.0,101880.0,2.36874138]
["bitfinex-derivatives","BTCF0:USTF0",1736239210842,0.18795899,101900.0,101890.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1736239211132,0.18795899,101900.0,101890.0,0.53172712]
["bitfinex-derivatives","BTCF0:USTF0",1736239212637,0.18895899,101900.0,101890.0,0.53172712]
["bitfinex-derivatives","BTCF0:USTF0",1736239213331,0.101,101900.0,101890.0,0.70714258]
["bitfinex-derivatives","BTCF0:USTF0",1736239213942,0.101,101900.0,101890.0,0.34634258]
["bitfinex-derivatives","BTCF0:USTF0",1736239214438,0.101,101900.0,101890.0,0.58004174]
["bitfinex-derivatives","BTCF0:USTF0",1736239214638,0.101,101900.0,101890.0,0.94084174]
["bitfinex-derivatives","BTCF0:USTF0",1736239215530,0.101,101900.0,101890.0,0.87991318]
["bitfinex-derivatives","BTCF0:USTF0",1736239215738,0.18895899,101900.0,101890.0,0.64621402]
["bitfinex-derivatives","BTCF0:USTF0",1736239215946,0.18895899,101900.0,101890.0,0.70714258]
["bitfinex-derivatives","BTCF0:USTF0",1736239217449,0.18895899,101900.0,101890.0,0.87991318]
["bitfinex-derivatives","BTCF0:USTF0",1736239220240,0.24814256,101900.0,101890.0,0.28276916]
["bitfinex-derivatives","BTCF0:USTF0",1736239220443,0.24814256,101900.0,101890.0,0.34369772]
["bitfinex-derivatives","BTCF0:USTF0",1736239220746,0.60894256,101900.0,101890.0,0.34369772]
["bitfinex-derivatives","BTCF0:USTF0",1736239221639,0.27757108,101900.0,101890.0,0.10999856]
["bitfinex-derivatives","BTCF0:USTF0",1736239221847,0.63837108,101900.0,101890.0,0.10999856]
["bitfinex-derivatives","BTCF0:USTF0",1736239222542,0.63837108,101900.0,101890.0,0.28595387]
["bitfinex-derivatives","BTCF0:USTF0",1736239225348,0.69929964,101900.0,101890.0,0.28595387]
["bitfinex-derivatives","BTCF0:USTF0",1736239225749,0.63837108,101900.0,101890.0,0.28595387]
["bitfinex-derivatives","BTCF0:USTF0",1736239226147,0.63837108,101900.0,101890.0,0.10999856]
["bitfinex-derivatives","BTCF0:USTF0",1736239228544,0.64804693,101900.0,101890.0,0.10999856]
["bitfinex-derivatives","BTCF0:USTF0",1736239229047,0.79512148,101900.0,101890.0,0.28595387]
["bitfinex-derivatives","BTCF0:USTF0",1736239230649,0.79512148,101900.0,101890.0,0.51965303]
["bitfinex-derivatives","BTCF0:USTF0",1736239232351,0.79512148,101900.0,101890.0,0.28595387]
["bitfinex-derivatives","BTCF0:USTF0",1736239232849,0.43432148,101900.0,101890.0,0.28595387]
["bitfinex-derivatives","BTCF0:USTF0",1736239233943,0.43432148,101900.0,101890.0,0.51965303]
["bitfinex-derivatives","BTCF0:USTF0",1736239235451,0.2577504,101900.0,101890.0,0.51965303]
["bitfinex-derivatives","BTCF0:USTF0",1736239236160,0.24807455,101900.0,101890.0,0.51965303]
["bitfinex-derivatives","BTCF0:USTF0",1736239238157,0.24807455,101900.0,101890.0,0.88045303]
["bitfinex-derivatives","BTCF0:USTF0",1736239238348,0.24807455,101900.0,101890.0,0.51965303]
["bitfinex-derivatives","BTCF0:USTF0",1736239238848,0.24807455,101900.0,101890.0,0.94138159]
["bitfinex-derivatives","BTCF0:USTF0",1736239239054,0.24807455,101900.0,101890.0,0.88045303]
["bitfinex-derivatives","BTCF0:USTF0",1736239239257,0.24807455,101900.0,101890.0,0.94525303]
["bitfinex-derivatives","BTCF0:USTF0",1736239239852,0.24807455,101900.0,101890.0,0.76929772]
["bitfinex-derivatives","BTCF0:USTF0",1736239241152,0.101,101900.0,101890.0,1.37518231]
["bitfinex-derivatives","BTCF0:USTF0",1736239241350,0.18923926,101900.0,101890.0,1.37518231]
["bitfinex-derivatives","BTCF0:USTF0",1736239242957,0.18923926,101900.0,101890.0,1.43611087]
["bitfinex-derivatives","BTCF0:USTF0",1736239243456,0.18923926,101900.0,101890.0,1.37518231]
["bitfinex-derivatives","BTCF0:USTF0",1736239245358,0.24807455,101900.0,101890.0,1.37518231]
["bitfinex-derivatives","BTCF0:USTF0",1736239249460,0.3657247,101900.0,101890.0,1.37518231]
["bitfinex-derivatives","BTCF0:USTF0",1736239250363,0.3657247,101900.0,101890.0,1.43611087]
["bitfinex-derivatives","BTCF0:USTF0",1736239251257,0.21865015,101900.0,101890.0,1.43611087]
["bitfinex-derivatives","BTCF0:USTF0",1736239252567,0.30687621,101900.0,101890.0,1.20241171]
["bitfinex-derivatives","BTCF0:USTF0",1736239254962,0.30687621,101900.0,101890.0,1.01575459]
["bitfinex-derivatives","BTCF0:USTF0",1736239255167,0.30687621,101900.0,101890.0,1.07668315]
["bitfinex-derivatives","BTCF0:USTF0",1736239256768,0.30687621,101900.0,101890.0,1.13761171]
["bitfinex-derivatives","BTCF0:USTF0",1736239258984,0.30687621,101900.0,101890.0,1.07668315]
["bitfinex-derivatives","BTCF0:USTF0",1736239259971,0.30687621,101900.0,101890.0,1.13761171]
["bitfinex-derivatives","BTCF0:USTF0",1736239260773,0.30687621,101900.0,101890.0,1.07668315]
["bitfinex-derivatives","BTCF0:USTF0",1736239262870,0.30687621,101900.0,101890.0,2.63761171]
["bitfinex-derivatives","BTCF0:USTF0",1736239263671,0.30687621,101900.0,101890.0,2.57668315]
["bitfinex-derivatives","BTCF0:USTF0",1736239264273,0.30687621,101900.0,101890.0,2.63761171]
["bitfinex-derivatives","BTCF0:USTF0",1736239264976,0.30687621,101900.0,101890.0,1.13761171]
["bitfinex-derivatives","BTCF0:USTF0",1736239265876,0.30687621,101900.0,101890.0,1.07668315]
["bitfinex-derivatives","BTCF0:USTF0",1736239267479,0.21865015,101900.0,101890.0,1.07668315]
["bitfinex-derivatives","BTCF0:USTF0",1736239268979,0.3657247,101900.0,101890.0,1.07668315]
["bitfinex-derivatives","BTCF0:USTF0",1736239274184,0.3657247,101900.0,101890.0,1.42873313]
["bitfinex-derivatives","BTCF0:USTF0",1736239277187,0.3657247,101900.0,101890.0,1.48966169]
["bitfinex-derivatives","BTCF0:USTF0",1736239279578,0.30696188,101900.0,101890.0,1.56985693]
["bitfinex-derivatives","BTCF0:USTF0",1736239285380,0.30696188,101900.0,101890.0,1.48953061]
["bitfinex-derivatives","BTCF0:USTF0",1736239286476,0.30696188,101900.0,101890.0,1.19628671]
["bitfinex-derivatives","BTCF0:USTF0",1736239287484,0.30696188,101900.0,101890.0,1.30453549]
["bitfinex-derivatives","BTCF0:USTF0",1736239287782,0.30696188,101900.0,101890.0,1.67776568]
["bitfinex-derivatives","BTCF0:USTF0",1736239287972,0.30696188,101900.0,101890.0,1.61683712]
["bitfinex-derivatives","BTCF0:USTF0",1736239288180,0.30696188,101900.0,101890.0,1.67776568]
["bitfinex-derivatives","BTCF0:USTF0",1736239289087,0.18931173,101900.0,101890.0,3.17776568]
["bitfinex-derivatives","BTCF0:USTF0",1736239289387,0.2647247,101910.0,101900.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736239289685,0.2647247,101910.0,101900.0,0.56679356]
["bitfinex-derivatives","BTCF0:USTF0",1736239290384,0.11765015,101910.0,101900.0,1.52437043]
["bitfinex-derivatives","BTCF0:USTF0",1736239290990,0.14707455,101920.0,101910.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736239291286,0.14707455,101920.0,101910.0,0.53171712]
["bitfinex-derivatives","BTCF0:USTF0",1736239291690,0.68444563,101930.0,101910.0,0.53171712]
["bitfinex-derivatives","BTCF0:USTF0",1736239291877,0.68444563,101930.0,101920.0,0.17091212]
["bitfinex-derivatives","BTCF0:USTF0",1736239292986,0.50787455,101930.0,101920.0,0.34659748]
["bitfinex-derivatives","BTCF0:USTF0",1736239294290,0.50787455,101930.0,101920.0,0.34759748]
["bitfinex-derivatives","BTCF0:USTF0",1736239294491,0.51187455,101930.0,101920.0,0.34759748]
["bitfinex-derivatives","BTCF0:USTF0",1736239295195,0.51087455,101930.0,101920.0,0.34759748]
["bitfinex-derivatives","BTCF0:USTF0",1736239296994,0.51087455,101930.0,101920.0,0.17191212]
["bitfinex-derivatives","BTCF0:USTF0",1736239297297,0.51087455,101930.0,101920.0,0.18154209]
["bitfinex-derivatives","BTCF0:USTF0",1736239299394,0.51087455,101930.0,101920.0,0.17191212]
["bitfinex-derivatives","BTCF0:USTF0",1736239301192,0.15007455,101930.0,101920.0,0.17191212]
["bitfinex-derivatives","BTCF0:USTF0",1736239301393,0.15007455,101930.0,101920.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1736239301590,0.15007455,101930.0,101920.0,0.11098356]
["bitfinex-derivatives","BTCF0:USTF0",1736239301895,0.15007455,101930.0,101920.0,0.17191212]
["bitfinex-derivatives","BTCF0:USTF0",1736239303894,0.003,101930.0,101920.0,0.34759748]
["bitfinex-derivatives","BTCF0:USTF0",1736239304194,0.3638,101930.0,101920.0,0.28666892]
["bitfinex-derivatives","BTCF0:USTF0",1736239305296,0.51087455,101930.0,101920.0,0.11098356]
["bitfinex-derivatives","BTCF0:USTF0",1736239305695,0.15007455,101930.0,101920.0,0.11098356]
["bitfinex-derivatives","BTCF0:USTF0",1736239306996,0.15007455,101930.0,101920.0,0.17191212]
["bitfinex-derivatives","BTCF0:USTF0",1736239308095,0.15007455,101930.0,101920.0,0.28666892]
["bitfinex-derivatives","BTCF0:USTF0",1736239309100,0.21100311,101930.0,101920.0,0.28666892]
["bitfinex-derivatives","BTCF0:USTF0",1736239310189,0.57180311,101930.0,101920.0,0.28666892]
["bitfinex-derivatives","BTCF0:USTF0",1736239311196,0.62085311,101930.0,101920.0,0.28666892]
["bitfinex-derivatives","BTCF0:USTF0",1736239312199,0.79742419,101930.0,101920.0,0.11098356]
["bitfinex-derivatives","BTCF0:USTF0",1736239314688,0.73649563,101930.0,101920.0,0.11098356]
["bitfinex-derivatives","BTCF0:USTF0",1736239314893,0.58942108,101930.0,101920.0,0.11098356]
["bitfinex-derivatives","BTCF0:USTF0",1736239317707,0.58942108,101930.0,101920.0,0.28666892]
["bitfinex-derivatives","BTCF0:USTF0",1736239319205,0.58942108,101930.0,101920.0,0.52091607]
["bitfinex-derivatives","BTCF0:USTF0",1736239322612,0.58942108,101930.0,101920.0,0.45998751]
["bitfinex-derivatives","BTCF0:USTF0",1736239323201,0.58942108,101930.0,101920.0,0.52091607]
["bitfinex-derivatives","BTCF0:USTF0",1736239323402,0.65034964,101930.0,101920.0,0.52091607]
["bitfinex-derivatives","BTCF0:USTF0",1736239324522,0.65034964,101930.0,101920.0,0.28666892]
["bitfinex-derivatives","BTCF0:USTF0",1736239325510,0.58942108,101930.0,101920.0,0.28666892]
["bitfinex-derivatives","BTCF0:USTF0",1736239325718,0.58942108,101930.0,101920.0,0.52091607]
["bitfinex-derivatives","BTCF0:USTF0",1736239329505,0.58942108,101930.0,101920.0,0.28666892]
["bitfinex-derivatives","BTCF0:USTF0",1736239330615,0.41285,101930.0,101920.0,0.28666892]
["bitfinex-derivatives","BTCF0:USTF0",1736239332413,0.47377856,101930.0,101920.0,0.28666892]
["bitfinex-derivatives","BTCF0:USTF0",1736239333318,0.41285,101930.0,101920.0,0.28666892]
["bitfinex-derivatives","BTCF0:USTF0",1736239333523,0.41285,101930.0,101920.0,0.11098356]
["bitfinex-derivatives","BTCF0:USTF0",1736239340923,0.58937554,101930.0,101920.0,0.28666892]
["bitfinex-derivatives","BTCF0:USTF0",1736239342423,0.6503041,101930.0,101920.0,0.28666892]
["bitfinex-derivatives","BTCF0:USTF0",1736239343618,0.6503041,101930.0,101920.0,0.11098356]
["bitfinex-derivatives","BTCF0:USTF0",1736239344311,0.6503041,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736239344521,0.049055,101920.0,101910.0,0.45899151]
["bitfinex-derivatives","BTCF0:USTF0",1736239344811,0.56368356,101920.0,101910.0,0.45899151]
["bitfinex-derivatives","BTCF0:USTF0",1736239345015,0.56368356,101920.0,101910.0,0.51992007]
["bitfinex-derivatives","BTCF0:USTF0",1736239346127,0.7412091,101920.0,101910.0,0.28567292]
["bitfinex-derivatives","BTCF0:USTF0",1736239347619,0.7412091,101920.0,101910.0,0.17568536]
["bitfinex-derivatives","BTCF0:USTF0",1736239347817,0.80213766,101920.0,101900.0,0.40993251]
["bitfinex-derivatives","BTCF0:USTF0",1736239348020,0.47078856,101910.0,101900.0,0.40993251]
["bitfinex-derivatives","BTCF0:USTF0",1736239348728,0.47078856,101910.0,101900.0,0.47086107]
["bitfinex-derivatives","BTCF0:USTF0",1736239348927,0.47078856,101910.0,101900.0,0.40993251]
["bitfinex-derivatives","BTCF0:USTF0",1736239349428,0.049065,101900.0,101890.0,0.34838192]
["bitfinex-derivatives","BTCF0:USTF0",1736239349630,0.47079356,101900.0,101890.0,0.34838192]
["bitfinex-derivatives","BTCF0:USTF0",1736239350431,0.79408308,101900.0,101890.0,0.17269656]
["bitfinex-derivatives","BTCF0:USTF0",1736239350831,0.73315452,101900.0,101890.0,0.17269656]
["bitfinex-derivatives","BTCF0:USTF0",1736239351330,0.79408308,101900.0,101890.0,0.17269656]
["bitfinex-derivatives","BTCF0:USTF0",1736239352228,0.79508308,101900.0,101890.0,0.17269656]
["bitfinex-derivatives","BTCF0:USTF0",1736239354925,0.61874334,101900.0,101890.0,0.17269656]
["bitfinex-derivatives","BTCF0:USTF0",1736239355933,0.58921248,101900.0,101890.0,0.17269656]
["bitfinex-derivatives","BTCF0:USTF0",1736239359934,0.52828392,101900.0,101890.0,0.17269656]
["bitfinex-derivatives","BTCF0:USTF0",1736239360135,0.58921248,101900.0,101890.0,0.17269656]
["bitfinex-derivatives","BTCF0:USTF0",1736239360338,0.52828392,101900.0,101890.0,0.17269656]
["bitfinex-derivatives","BTCF0:USTF0",1736239361138,0.58921248,101900.0,101890.0,0.111768]
["bitfinex-derivatives","BTCF0:USTF0",1736239361347,0.58921248,101900.0,101890.0,0.17269656]
["bitfinex-derivatives","BTCF0:USTF0",1736239363536,0.52828392,101900.0,101890.0,0.17269656]
["bitfinex-derivatives","BTCF0:USTF0",1736239363730,0.58921248,101900.0,101890.0,0.17269656]
["bitfinex-derivatives","BTCF0:USTF0",1736239365638,0.58921248,101900.0,101890.0,0.34838192]
["bitfinex-derivatives","BTCF0:USTF0",1736239368240,0.58921248,101900.0,101890.0,0.17269656]
["bitfinex-derivatives","BTCF0:USTF0",1736239368643,0.52828392,101900.0,101890.0,0.17269656]
["bitfinex-derivatives","BTCF0:USTF0",1736239369136,0.52828392,101900.0,101890.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1736239369344,0.52828392,101900.0,101890.0,0.10999656]
["bitfinex-derivatives","BTCF0:USTF0",1736239370543,0.52828392,101900.0,101890.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1736239370730,0.52828392,101900.0,101890.0,0.10999656]
["bitfinex-derivatives","BTCF0:USTF0",1736239370935,0.6752337,101900.0,101890.0,0.10999656]
["bitfinex-derivatives","BTCF0:USTF0",1736239373637,0.6752337,101900.0,101890.0,0.28568192]
["bitfinex-derivatives","BTCF0:USTF0",1736239374546,0.55781478,101900.0,101890.0,0.28568192]
["bitfinex-derivatives","BTCF0:USTF0",1736239375436,0.55781478,101900.0,101890.0,0.51992907]
["bitfinex-derivatives","BTCF0:USTF0",1736239376944,0.73415452,101900.0,101890.0,0.51992907]
["bitfinex-derivatives","BTCF0:USTF0",1736239378450,0.73415452,101900.0,101890.0,0.34424371]
["bitfinex-derivatives","BTCF0:USTF0",1736239380045,0.58720474,101900.0,101890.0,0.34424371]
["bitfinex-derivatives","BTCF0:USTF0",1736239382940,0.73442436,101900.0,101890.0,0.34424371]
["bitfinex-derivatives","BTCF0:USTF0",1736239384241,0.58720474,101900.0,101890.0,0.34424371]
["bitfinex-derivatives","BTCF0:USTF0",1736239387747,0.53813974,101900.0,101890.0,0.34424371]
["bitfinex-derivatives","BTCF0:USTF0",1736239387951,0.53813974,101900.0,101890.0,0.52019172]
["bitfinex-derivatives","BTCF0:USTF0",1736239390154,0.58720974,101900.0,101890.0,0.52019172]
["bitfinex-derivatives","BTCF0:USTF0",1736239393255,0.53813974,101900.0,101890.0,0.52019172]
["bitfinex-derivatives","BTCF0:USTF0",1736239393756,0.17733974,101900.0,101890.0,0.58112028]
["bitfinex-derivatives","BTCF0:USTF0",1736239393956,0.17733974,101900.0,101890.0,2.08112028]
["bitfinex-derivatives","BTCF0:USTF0",1736239394158,0.17733974,101900.0,101890.0,2.44192028]
["bitfinex-derivatives","BTCF0:USTF0",1736239394747,0.17633974,101900.0,101890.0,2.50284884]
["bitfinex-derivatives","BTCF0:USTF0",1736239394955,0.17633974,101900.0,101890.0,2.44192028]
["bitfinex-derivatives","BTCF0:USTF0",1736239395458,0.11771372,101900.0,101890.0,3.08454331]
["bitfinex-derivatives","BTCF0:USTF0",1736239396958,0.11771372,101910.0,101900.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736239397258,0.11771372,101910.0,101900.0,0.26652612]
["bitfinex-derivatives","BTCF0:USTF0",1736239398155,0.11771372,101910.0,101900.0,0.67620553]
["bitfinex-derivatives","BTCF0:USTF0",1736239402864,0.11771372,101910.0,101900.0,0.68583942]
["bitfinex-derivatives","BTCF0:USTF0",1736239403065,0.11771372,101910.0,101900.0,1.10756798]
["bitfinex-derivatives","BTCF0:USTF0",1736239404557,0.11771372,101910.0,101900.0,1.04663942]
["bitfinex-derivatives","BTCF0:USTF0",1736239404862,0.62565587,101920.0,101900.0,1.04663942]
["bitfinex-derivatives","BTCF0:USTF0",1736239405058,0.62565587,101920.0,101910.0,0.10999256]
["bitfinex-derivatives","BTCF0:USTF0",1736239405257,0.62565587,101920.0,101910.0,0.17092112]
["bitfinex-derivatives","BTCF0:USTF0",1736239406666,0.47851372,101920.0,101910.0,0.34649801]
["bitfinex-derivatives","BTCF0:USTF0",1736239407067,0.47951372,101920.0,101910.0,0.34649801]
["bitfinex-derivatives","BTCF0:USTF0",1736239408355,0.47951372,101920.0,101910.0,0.17092112]
["bitfinex-derivatives","BTCF0:USTF0",1736239408559,0.47951372,101920.0,101910.0,0.10999256]
["bitfinex-derivatives","BTCF0:USTF0",1736239409054,0.47951372,101920.0,101910.0,0.17092112]
["bitfinex-derivatives","BTCF0:USTF0",1736239412159,0.56758286,101920.0,101910.0,0.17092112]
["bitfinex-derivatives","BTCF0:USTF0",1736239418073,0.47951372,101920.0,101910.0,0.34649801]
["bitfinex-derivatives","BTCF0:USTF0",1736239419677,0.62665587,101920.0,101910.0,0.34649801]
["bitfinex-derivatives","BTCF0:USTF0",1736239422373,0.54104215,101920.0,101910.0,0.34649801]
["bitfinex-derivatives","BTCF0:USTF0",1736239423784,0.54104215,101920.0,101910.0,0.58060053]
["bitfinex-derivatives","BTCF0:USTF0",1736239424967,0.71738189,101920.0,101910.0,0.58060053]
["bitfinex-derivatives","BTCF0:USTF0",1736239426473,0.71738189,101920.0,101910.0,0.40502364]
["bitfinex-derivatives","BTCF0:USTF0",1736239429285,0.68528189,101920.0,101910.0,0.40502364]
["bitfinex-derivatives","BTCF0:USTF0",1736239430378,0.68528189,101920.0,101910.0,1.90502364]
["bitfinex-derivatives","BTCF0:USTF0",1736239431411,0.32448189,101920.0,101910.0,1.90502364]
["bitfinex-derivatives","BTCF0:USTF0",1736239431912,0.32448189,101920.0,101910.0,2.19765179]
["bitfinex-derivatives","BTCF0:USTF0",1736239433108,0.26587217,101920.0,101910.0,0.78162192]
["bitfinex-derivatives","BTCF0:USTF0",1736239433605,0.26587217,101920.0,101910.0,2.28162192]
["bitfinex-derivatives","BTCF0:USTF0",1736239437891,0.26587217,101920.0,101910.0,2.64242192]
["bitfinex-derivatives","BTCF0:USTF0",1736239439593,0.26587217,101920.0,101910.0,2.70335048]
["bitfinex-derivatives","BTCF0:USTF0",1736239439795,0.08824705,101920.0,101910.0,2.70335048]
["bitfinex-derivatives","BTCF0:USTF0",1736239440092,0.08824705,101920.0,101910.0,2.64242192]
["bitfinex-derivatives","BTCF0:USTF0",1736239441212,0.08824651,101930.0,101920.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736239441388,0.08824651,101930.0,101920.0,0.53171712]
["bitfinex-derivatives","BTCF0:USTF0",1736239442589,0.09124651,101930.0,101920.0,0.53171712]
["bitfinex-derivatives","BTCF0:USTF0",1736239442796,0.09124651,101930.0,101920.0,1.14245052]
["bitfinex-derivatives","BTCF0:USTF0",1736239443889,0.09124651,101930.0,101920.0,1.14345052]
["bitfinex-derivatives","BTCF0:USTF0",1736239444287,0.09124651,101930.0,101920.0,1.37648402]
["bitfinex-derivatives","BTCF0:USTF0",1736239445101,0.45204651,101930.0,101920.0,1.01568402]
["bitfinex-derivatives","BTCF0:USTF0",1736239445288,0.09124651,101930.0,101920.0,1.01568402]
["bitfinex-derivatives","BTCF0:USTF0",1736239445496,0.09124651,101930.0,101920.0,0.40495062]
["bitfinex-derivatives","BTCF0:USTF0",1736239445694,0.08924651,101930.0,101920.0,0.40495062]
["bitfinex-derivatives","BTCF0:USTF0",1736239446694,0.08924651,101930.0,101920.0,0.58046008]
["bitfinex-derivatives","BTCF0:USTF0",1736239446695,0.001,101930.0,101920.0,0.58046008]
["bitfinex-derivatives","BTCF0:USTF0",1736239448891,0.08914956,101930.0,101920.0,0.58046008]
["bitfinex-derivatives","BTCF0:USTF0",1736239449906,0.08914956,101930.0,101920.0,0.59043484]
["bitfinex-derivatives","BTCF0:USTF0",1736239456102,0.001,101930.0,101920.0,0.59043484]
["bitfinex-derivatives","BTCF0:USTF0",1736239458497,0.001,101930.0,101920.0,0.41492538]
["bitfinex-derivatives","BTCF0:USTF0",1736239461192,0.06192856,101930.0,101920.0,0.29306826]
["bitfinex-derivatives","BTCF0:USTF0",1736239461393,0.3608,101930.0,101920.0,0.41492538]
["bitfinex-derivatives","BTCF0:USTF0",1736239461590,0.3608,101930.0,101920.0,0.35399682]
["bitfinex-derivatives","BTCF0:USTF0",1736239461795,0.3608,101930.0,101920.0,0.41492538]
["bitfinex-derivatives","BTCF0:USTF0",1736239462003,0.3608,101930.0,101920.0,0.59061073]
["bitfinex-derivatives","BTCF0:USTF0",1736239462402,0.359,101930.0,101920.0,0.59061073]
["bitfinex-derivatives","BTCF0:USTF0",1736239465401,0.53533974,101930.0,101920.0,0.59061073]
["bitfinex-derivatives","BTCF0:USTF0",1736239466506,0.53533974,101930.0,101920.0,0.62271073]
["bitfinex-derivatives","BTCF0:USTF0",1736239467407,0.53533974,101930.0,101920.0,2.12271073]
["bitfinex-derivatives","BTCF0:USTF0",1736239467897,0.359,101930.0,101920.0,2.12271073]
["bitfinex-derivatives","BTCF0:USTF0",1736239470799,0.50609639,101930.0,101920.0,2.12271073]
["bitfinex-derivatives","BTCF0:USTF0",1736239471200,0.50609639,101930.0,101920.0,2.15601073]
["bitfinex-derivatives","BTCF0:USTF0",1736239471410,0.14709639,101930.0,101920.0,2.15601073]
["bitfinex-derivatives","BTCF0:USTF0",1736239471703,0.14709639,101930.0,101920.0,2.18791073]
["bitfinex-derivatives","BTCF0:USTF0",1736239472204,0.14709639,101930.0,101920.0,2.00085361]
["bitfinex-derivatives","BTCF0:USTF0",1736239472408,0.56882495,101930.0,101920.0,0.46875361]
["bitfinex-derivatives","BTCF0:USTF0",1736239472707,0.50789639,101930.0,101920.0,0.52968217]
["bitfinex-derivatives","BTCF0:USTF0",1736239472902,0.50789639,101930.0,101920.0,0.29306826]
["bitfinex-derivatives","BTCF0:USTF0",1736239473208,0.50789639,101930.0,101920.0,0.35399682]
["bitfinex-derivatives","BTCF0:USTF0",1736239474209,0.6471233,101930.0,101920.0,0.2830935]
["bitfinex-derivatives","BTCF0:USTF0",1736239475501,0.6471233,101930.0,101920.0,0.22481288]
["bitfinex-derivatives","BTCF0:USTF0",1736239475698,1.00805186,101930.0,101920.0,0.17491288]
["bitfinex-derivatives","BTCF0:USTF0",1736239475903,1.06885186,101930.0,101920.0,0.17491288]
["bitfinex-derivatives","BTCF0:USTF0",1736239476116,1.0079233,101930.0,101920.0,0.17491288]
["bitfinex-derivatives","BTCF0:USTF0",1736239477012,1.0079233,101930.0,101910.0,0.2830975]
["bitfinex-derivatives","BTCF0:USTF0",1736239477013,0.83158356,101930.0,101910.0,0.2830975]
["bitfinex-derivatives","BTCF0:USTF0",1736239477215,0.48692856,101920.0,101910.0,0.2830975]
["bitfinex-derivatives","BTCF0:USTF0",1736239478003,0.53598856,101920.0,101910.0,0.2830975]
["bitfinex-derivatives","BTCF0:USTF0",1736239478204,0.59691712,101920.0,101910.0,0.2830975]
["bitfinex-derivatives","BTCF0:USTF0",1736239478507,0.85943021,101920.0,101910.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1736239478916,0.85943021,101920.0,101910.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736239482513,0.68300749,101920.0,101910.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736239483619,0.85943021,101920.0,101910.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736239484315,0.92035877,101920.0,101910.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736239484616,0.95255877,101920.0,101910.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736239487822,0.89163021,101920.0,101910.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736239489410,0.89163021,101920.0,101910.0,0.11099256]
["bitfinex-derivatives","BTCF0:USTF0",1736239489616,0.85943021,101920.0,101910.0,0.11099256]
["bitfinex-derivatives","BTCF0:USTF0",1736239490222,0.76580165,101920.0,101910.0,0.11099256]
["bitfinex-derivatives","BTCF0:USTF0",1736239491514,0.82673021,101920.0,101910.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736239491719,0.82673021,101920.0,101910.0,0.11099256]
["bitfinex-derivatives","BTCF0:USTF0",1736239493728,0.65030749,101920.0,101910.0,0.11099256]
["bitfinex-derivatives","BTCF0:USTF0",1736239494117,0.58937893,101920.0,101910.0,0.11099256]
["bitfinex-derivatives","BTCF0:USTF0",1736239495616,0.65030749,101920.0,101910.0,0.11099256]
["bitfinex-derivatives","BTCF0:USTF0",1736239497829,0.82673021,101920.0,101910.0,0.11099256]
["bitfinex-derivatives","BTCF0:USTF0",1736239498026,0.76580165,101920.0,101910.0,0.11099256]
["bitfinex-derivatives","BTCF0:USTF0",1736239499030,0.73330165,101920.0,101910.0,0.11099256]
["bitfinex-derivatives","BTCF0:USTF0",1736239499624,0.68424165,101920.0,101910.0,0.14199256]
["bitfinex-derivatives","BTCF0:USTF0",1736239499827,0.68424165,101920.0,101910.0,0.17239256]
["bitfinex-derivatives","BTCF0:USTF0",1736239500623,0.62537913,101920.0,101910.0,0.17239256]
["bitfinex-derivatives","BTCF0:USTF0",1736239501025,0.62537913,101920.0,101910.0,1.67239256]
["bitfinex-derivatives","BTCF0:USTF0",1736239501730,0.62537913,101920.0,101910.0,1.68235473]
["bitfinex-derivatives","BTCF0:USTF0",1736239502231,0.50781893,101920.0,101910.0,1.68235473]
["bitfinex-derivatives","BTCF0:USTF0",1736239502732,0.50781893,101920.0,101910.0,0.18235473]
["bitfinex-derivatives","BTCF0:USTF0",1736239504140,0.50781893,101920.0,101910.0,0.41638823]
["bitfinex-derivatives","BTCF0:USTF0",1736239507435,0.55687893,101920.0,101910.0,0.41638823]
["bitfinex-derivatives","BTCF0:USTF0",1736239507637,0.55687893,101920.0,101910.0,0.38598823]
["bitfinex-derivatives","BTCF0:USTF0",1736239508231,0.61780749,101920.0,101910.0,0.29405967]
["bitfinex-derivatives","BTCF0:USTF0",1736239508435,0.64970749,101920.0,101910.0,0.35498823]
["bitfinex-derivatives","BTCF0:USTF0",1736239509136,0.68170749,101920.0,101910.0,0.35498823]
["bitfinex-derivatives","BTCF0:USTF0",1736239509542,0.74263605,101920.0,101910.0,0.2350335]
["bitfinex-derivatives","BTCF0:USTF0",1736239509943,0.77323605,101920.0,101910.0,0.2350335]
["bitfinex-derivatives","BTCF0:USTF0",1736239510131,0.94965877,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736239511341,0.95962082,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736239511838,0.63617917,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736239512532,0.57525061,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736239512738,0.57525061,101920.0,101910.0,0.06192856]
["bitfinex-derivatives","BTCF0:USTF0",1736239514744,0.57525061,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736239526552,0.57525061,101920.0,101910.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1736239527252,0.57525061,101920.0,101910.0,0.11099356]
["bitfinex-derivatives","BTCF0:USTF0",1736239527447,0.75153755,101920.0,101910.0,0.11099356]
["bitfinex-derivatives","BTCF0:USTF0",1736239527758,0.75153755,101920.0,101910.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1736239528246,0.04907,101900.0,101890.0,0.32583511]
["bitfinex-derivatives","BTCF0:USTF0",1736239528459,0.04907,101900.0,101890.0,0.38676367]
["bitfinex-derivatives","BTCF0:USTF0",1736239528460,0.47079856,101900.0,101890.0,0.38676367]
["bitfinex-derivatives","BTCF0:USTF0",1736239528840,0.40987,101900.0,101890.0,0.38676367]
["bitfinex-derivatives","BTCF0:USTF0",1736239530155,0.40987,101900.0,101890.0,0.15273017]
["bitfinex-derivatives","BTCF0:USTF0",1736239530156,0.52739138,101900.0,101890.0,0.15273017]
["bitfinex-derivatives","BTCF0:USTF0",1736239533765,0.67429311,101900.0,101890.0,0.15273017]
["bitfinex-derivatives","BTCF0:USTF0",1736239533969,0.73522167,101900.0,101890.0,0.15273017]
["bitfinex-derivatives","BTCF0:USTF0",1736239534952,0.73522167,101900.0,101890.0,0.38676367]
["bitfinex-derivatives","BTCF0:USTF0",1736239536050,0.73522167,101900.0,101890.0,0.32583511]
["bitfinex-derivatives","BTCF0:USTF0",1736239536255,0.73522167,101900.0,101890.0,0.38676367]
["bitfinex-derivatives","BTCF0:USTF0",1736239537943,0.62745213,101900.0,101890.0,0.38676367]
["bitfinex-derivatives","BTCF0:USTF0",1736239540960,0.80373907,101900.0,101890.0,0.38676367]
["bitfinex-derivatives","BTCF0:USTF0",1736239543763,1.16453907,101900.0,101890.0,0.38676367]
["bitfinex-derivatives","BTCF0:USTF0",1736239543956,1.01763734,101900.0,101890.0,0.38676367]
["bitfinex-derivatives","BTCF0:USTF0",1736239546551,1.0785659,101900.0,101890.0,0.2340335]
["bitfinex-derivatives","BTCF0:USTF0",1736239547054,1.1723659,101900.0,101890.0,0.2340335]
["bitfinex-derivatives","BTCF0:USTF0",1736239548256,1.20207855,101900.0,101870.0,0.70778923]
["bitfinex-derivatives","BTCF0:USTF0",1736239548559,0.83160756,101880.0,101870.0,0.70778923]
["bitfinex-derivatives","BTCF0:USTF0",1736239549455,0.83160756,101880.0,101870.0,0.41512848]
["bitfinex-derivatives","BTCF0:USTF0",1736239549456,0.97867784,101880.0,101870.0,0.41512848]
["bitfinex-derivatives","BTCF0:USTF0",1736239550159,0.97867784,101880.0,101870.0,0.41812848]
["bitfinex-derivatives","BTCF0:USTF0",1736239550364,0.97867784,101880.0,101870.0,0.38762848]
["bitfinex-derivatives","BTCF0:USTF0",1736239550555,1.09629015,101880.0,101870.0,0.32669992]
["bitfinex-derivatives","BTCF0:USTF0",1736239550753,1.09629015,101880.0,101870.0,0.38762848]
["bitfinex-derivatives","BTCF0:USTF0",1736239550948,1.09629015,101880.0,101870.0,0.38862848]
["bitfinex-derivatives","BTCF0:USTF0",1736239551262,1.09629015,101880.0,101870.0,0.39162848]
["bitfinex-derivatives","BTCF0:USTF0",1736239551557,1.09629015,101880.0,101870.0,0.33069992]
["bitfinex-derivatives","BTCF0:USTF0",1736239551752,1.09629015,101880.0,101870.0,0.39162848]
["bitfinex-derivatives","BTCF0:USTF0",1736239553168,1.09629015,101880.0,101870.0,0.33069992]
["bitfinex-derivatives","BTCF0:USTF0",1736239553358,0.94921987,101880.0,101870.0,0.15759498]
["bitfinex-derivatives","BTCF0:USTF0",1736239554771,1.03536159,101880.0,101870.0,0.15759498]
["bitfinex-derivatives","BTCF0:USTF0",1736239554954,1.09629015,101880.0,101870.0,0.15759498]
["bitfinex-derivatives","BTCF0:USTF0",1736239555763,1.03536159,101880.0,101870.0,0.15759498]
["bitfinex-derivatives","BTCF0:USTF0",1736239555956,1.03536159,101880.0,101870.0,0.18899498]
["bitfinex-derivatives","BTCF0:USTF0",1736239556560,0.98628259,101880.0,101870.0,0.24992354]
["bitfinex-derivatives","BTCF0:USTF0",1736239556754,0.98628259,101880.0,101870.0,0.18899498]
["bitfinex-derivatives","BTCF0:USTF0",1736239557455,0.92732833,101880.0,101870.0,0.42302848]
["bitfinex-derivatives","BTCF0:USTF0",1736239557656,0.92732833,101880.0,101870.0,1.92302848]
["bitfinex-derivatives","BTCF0:USTF0",1736239561267,0.80971602,101880.0,101870.0,0.42302848]
["bitfinex-derivatives","BTCF0:USTF0",1736239561775,0.80971602,101880.0,101870.0,1.92302848]
["bitfinex-derivatives","BTCF0:USTF0",1736239562373,0.80971602,101880.0,101870.0,0.42302848]
["bitfinex-derivatives","BTCF0:USTF0",1736239562570,0.92732833,101880.0,101870.0,0.42302848]
["bitfinex-derivatives","BTCF0:USTF0",1736239564670,0.92732833,101880.0,101870.0,0.36209992]
["bitfinex-derivatives","BTCF0:USTF0",1736239564873,0.92732833,101880.0,101870.0,0.42302848]
["bitfinex-derivatives","BTCF0:USTF0",1736239571673,0.83921231,101880.0,101870.0,0.42302848]
["bitfinex-derivatives","BTCF0:USTF0",1736239575477,0.83921231,101880.0,101870.0,1.04677393]
["bitfinex-derivatives","BTCF0:USTF0",1736239575872,0.11761231,101880.0,101870.0,1.46850249]
["bitfinex-derivatives","BTCF0:USTF0",1736239576074,0.06671231,101880.0,101870.0,1.46850249]
["bitfinex-derivatives","BTCF0:USTF0",1736239576482,0.06671231,101880.0,101870.0,2.96850249]
["bitfinex-derivatives","BTCF0:USTF0",1736239577185,0.08826965,101880.0,101870.0,2.79385822]
["bitfinex-derivatives","BTCF0:USTF0",1736239578377,0.08826965,101890.0,101880.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736239578572,0.08826965,101890.0,101880.0,0.20313612]
["bitfinex-derivatives","BTCF0:USTF0",1736239579887,0.08826965,101890.0,101880.0,0.82738401]
["bitfinex-derivatives","BTCF0:USTF0",1736239580385,0.08826965,101890.0,101880.0,1.25011257]
["bitfinex-derivatives","BTCF0:USTF0",1736239580585,0.14707028,101900.0,101890.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736239580774,0.14707028,101900.0,101890.0,0.59463112]
["bitfinex-derivatives","BTCF0:USTF0",1736239582194,0.14707028,101900.0,101890.0,0.472774]
["bitfinex-derivatives","BTCF0:USTF0",1736239582481,0.3608,101920.0,101890.0,2.8268398]
["bitfinex-derivatives","BTCF0:USTF0",1736239582687,0.3608,101920.0,101910.0,0.10999356]
["bitfinex-derivatives","BTCF0:USTF0",1736239586886,0.3608,101920.0,101910.0,0.17092212]
["bitfinex-derivatives","BTCF0:USTF0",1736239587277,0.3608,101920.0,101910.0,0.10999356]
["bitfinex-derivatives","BTCF0:USTF0",1736239587686,0.45667227,101930.0,101920.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736239587899,0.45667227,101930.0,101920.0,0.10998856]
["bitfinex-derivatives","BTCF0:USTF0",1736239588188,0.45667227,101930.0,101920.0,0.17091712]
["bitfinex-derivatives","BTCF0:USTF0",1736239588385,0.09587227,101930.0,101920.0,0.17091712]
["bitfinex-derivatives","BTCF0:USTF0",1736239589487,0.09587227,101930.0,101920.0,0.10998856]
["bitfinex-derivatives","BTCF0:USTF0",1736239589693,0.09587227,101930.0,101920.0,0.17091712]
["bitfinex-derivatives","BTCF0:USTF0",1736239590187,0.09687227,101930.0,101920.0,0.17091712]
["bitfinex-derivatives","BTCF0:USTF0",1736239593086,0.03407227,101930.0,101920.0,0.17091712]
["bitfinex-derivatives","BTCF0:USTF0",1736239594687,0.00247227,101930.0,101920.0,0.17091712]
["bitfinex-derivatives","BTCF0:USTF0",1736239599688,0.00147227,101930.0,101920.0,0.17091712]
["bitfinex-derivatives","BTCF0:USTF0",1736239603603,0.00147227,101930.0,101920.0,0.34582144]
["bitfinex-derivatives","BTCF0:USTF0",1736239607009,0.00147227,101930.0,101920.0,0.57975961]
["bitfinex-derivatives","BTCF0:USTF0",1736239609412,0.00147227,101930.0,101920.0,0.40485529]
["bitfinex-derivatives","BTCF0:USTF0",1736239610020,0.00147227,101930.0,101920.0,0.43555529]
["bitfinex-derivatives","BTCF0:USTF0",1736239610811,0.00147227,101930.0,101920.0,1.05100475]
["bitfinex-derivatives","BTCF0:USTF0",1736239612216,0.00147227,101930.0,101920.0,0.81706658]
["bitfinex-derivatives","BTCF0:USTF0",1736239619316,0.00147227,101930.0,101920.0,1.16911656]
["bitfinex-derivatives","BTCF0:USTF0",1736239622217,0.00147227,101930.0,101920.0,1.23004512]
["bitfinex-derivatives","BTCF0:USTF0",1736239622607,0.00147227,101930.0,101920.0,1.16911656]
["bitfinex-derivatives","BTCF0:USTF0",1736239626721,0.00147227,101930.0,101920.0,0.87669385]
["bitfinex-derivatives","BTCF0:USTF0",1736239628825,0.68435462,101940.0,101920.0,0.93762241]
["bitfinex-derivatives","BTCF0:USTF0",1736239629012,0.68435462,101940.0,101930.0,0.17091212]
["bitfinex-derivatives","BTCF0:USTF0",1736239629516,0.68435462,101940.0,101930.0,1.67091212]
["bitfinex-derivatives","BTCF0:USTF0",1736239629918,0.68435462,101940.0,101930.0,0.17091212]
["bitfinex-derivatives","BTCF0:USTF0",1736239630321,0.68535462,101940.0,101930.0,0.17091212]
["bitfinex-derivatives","BTCF0:USTF0",1736239631135,0.68535462,101940.0,101930.0,1.02150564]
["bitfinex-derivatives","BTCF0:USTF0",1736239632016,0.32455462,101940.0,101930.0,1.02150564]
["bitfinex-derivatives","BTCF0:USTF0",1736239632221,0.32455462,101940.0,101930.0,1.38230564]
["bitfinex-derivatives","BTCF0:USTF0",1736239632416,0.32455462,101940.0,101930.0,0.82918624]
["bitfinex-derivatives","BTCF0:USTF0",1736239634023,0.14807028,101940.0,101930.0,0.88780477]
["bitfinex-derivatives","BTCF0:USTF0",1736239635822,0.03820828,101950.0,101940.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1736239636024,0.03820828,101950.0,101940.0,0.62533568]
["bitfinex-derivatives","BTCF0:USTF0",1736239636325,0.03820828,101950.0,101940.0,2.06440712]
["bitfinex-derivatives","BTCF0:USTF0",1736239637315,0.03920828,101950.0,101940.0,2.12533568]
["bitfinex-derivatives","BTCF0:USTF0",1736239637512,0.11859188,101950.0,101940.0,2.73970643]
["bitfinex-derivatives","BTCF0:USTF0",1736239638731,0.11759188,101960.0,101940.0,2.73970643]
["bitfinex-derivatives","BTCF0:USTF0",1736239639035,0.17648434,101970.0,101960.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1736239639228,0.17648434,101970.0,101960.0,0.17089812]
["bitfinex-derivatives","BTCF0:USTF0",1736239639526,0.17648434,101970.0,101960.0,0.59262668]
["bitfinex-derivatives","BTCF0:USTF0",1736239639923,0.17648434,101970.0,101960.0,0.62462668]
["bitfinex-derivatives","BTCF0:USTF0",1736239640121,0.3927,101980.0,101970.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736239640324,0.3927,101980.0,101970.0,0.10996456]
["bitfinex-derivatives","BTCF0:USTF0",1736239640918,0.4588,101980.0,101970.0,0.10996456]
["bitfinex-derivatives","BTCF0:USTF0",1736239641314,0.4588,101980.0,101970.0,0.17089312]
["bitfinex-derivatives","BTCF0:USTF0",1736239641514,0.4588,101980.0,101970.0,0.34600265]
["bitfinex-derivatives","BTCF0:USTF0",1736239641731,0.4588,101980.0,101970.0,0.34700265]
["bitfinex-derivatives","BTCF0:USTF0",1736239642730,0.4608,101980.0,101970.0,0.34700265]
["bitfinex-derivatives","BTCF0:USTF0",1736239643729,0.4608,101980.0,101970.0,0.17189312]
["bitfinex-derivatives","BTCF0:USTF0",1736239644124,0.1,101980.0,101970.0,0.17189312]
["bitfinex-derivatives","BTCF0:USTF0",1736239644924,0.1,101980.0,101970.0,0.18184945]
["bitfinex-derivatives","BTCF0:USTF0",1736239646619,0.1,101980.0,101970.0,0.05999233]
["bitfinex-derivatives","BTCF0:USTF0",1736239646822,0.1,101980.0,101970.0,0.18184945]
["bitfinex-derivatives","BTCF0:USTF0",1736239648339,0.1,101980.0,101970.0,0.54264945]
["bitfinex-derivatives","BTCF0:USTF0",1736239650337,0.1,101980.0,101970.0,0.71775898]
["bitfinex-derivatives","BTCF0:USTF0",1736239652136,0.1,101980.0,101970.0,0.65683042]
["bitfinex-derivatives","BTCF0:USTF0",1736239652331,0.4608,101980.0,101970.0,0.23510186]
["bitfinex-derivatives","BTCF0:USTF0",1736239652537,0.509831,101980.0,101970.0,0.29603042]
["bitfinex-derivatives","BTCF0:USTF0",1736239653926,0.508831,101980.0,101970.0,0.29603042]
["bitfinex-derivatives","BTCF0:USTF0",1736239654329,0.508831,101980.0,101970.0,0.29503042]
["bitfinex-derivatives","BTCF0:USTF0",1736239654527,0.508831,101980.0,101970.0,0.11992089]
["bitfinex-derivatives","BTCF0:USTF0",1736239655137,0.4598,101980.0,101970.0,0.11992089]
["bitfinex-derivatives","BTCF0:USTF0",1736239657239,0.4598,101980.0,101970.0,0.18084945]
["bitfinex-derivatives","BTCF0:USTF0",1736239657636,0.3937,101980.0,101970.0,0.18084945]
["bitfinex-derivatives","BTCF0:USTF0",1736239658954,0.0329,101980.0,101970.0,1.68084945]
["bitfinex-derivatives","BTCF0:USTF0",1736239662347,0.001,101980.0,101970.0,1.68084945]
["bitfinex-derivatives","BTCF0:USTF0",1736239662734,0.001,101980.0,101970.0,1.71224945]
["bitfinex-derivatives","BTCF0:USTF0",1736239663355,0.001,101980.0,101970.0,1.88735898]
["bitfinex-derivatives","BTCF0:USTF0",1736239663566,0.001,101980.0,101970.0,1.91915898]
["bitfinex-derivatives","BTCF0:USTF0",1736239666456,0.001,101980.0,101970.0,2.15263835]
["bitfinex-derivatives","BTCF0:USTF0",1736239667945,0.001,101980.0,101970.0,1.97752882]
["bitfinex-derivatives","BTCF0:USTF0",1736239669259,0.14780034,101980.0,101970.0,2.35469849]
["bitfinex-derivatives","BTCF0:USTF0",1736239670156,0.17607963,101990.0,101970.0,2.77642705]
["bitfinex-derivatives","BTCF0:USTF0",1736239670453,0.17607963,101990.0,101980.0,0.26311668]
["bitfinex-derivatives","BTCF0:USTF0",1736239670846,0.17607963,101990.0,101980.0,1.76311668]
["bitfinex-derivatives","BTCF0:USTF0",1736239671660,0.17607963,101990.0,101980.0,1.76411668]
["bitfinex-derivatives","BTCF0:USTF0",1736239672057,0.17607963,101990.0,101980.0,1.76311668]
["bitfinex-derivatives","BTCF0:USTF0",1736239672452,0.17807963,101990.0,101980.0,1.76311668]
["bitfinex-derivatives","BTCF0:USTF0",1736239672854,0.002,101990.0,101980.0,1.99691496]
["bitfinex-derivatives","BTCF0:USTF0",1736239673360,0.001,101990.0,101980.0,1.9359864]
["bitfinex-derivatives","BTCF0:USTF0",1736239673780,0.001,101990.0,101980.0,1.99691496]
["bitfinex-derivatives","BTCF0:USTF0",1736239674056,0.001,101990.0,101980.0,1.9359864]
["bitfinex-derivatives","BTCF0:USTF0",1736239674759,0.001,101990.0,101980.0,1.99691496]
["bitfinex-derivatives","BTCF0:USTF0",1736239675158,0.001,101990.0,101980.0,1.9359864]
["bitfinex-derivatives","BTCF0:USTF0",1736239675353,0.001,101990.0,101980.0,1.99691496]
["bitfinex-derivatives","BTCF0:USTF0",1736239675959,0.001,101990.0,101980.0,1.9359864]
["bitfinex-derivatives","BTCF0:USTF0",1736239676159,0.001,101990.0,101980.0,1.99691496]
["bitfinex-derivatives","BTCF0:USTF0",1736239677164,0.63687963,102000.0,101980.0,2.53297977]
["bitfinex-derivatives","BTCF0:USTF0",1736239677360,0.27607963,102000.0,101990.0,0.59558312]
["bitfinex-derivatives","BTCF0:USTF0",1736239678562,0.1,102000.0,101990.0,1.00464621]
["bitfinex-derivatives","BTCF0:USTF0",1736239678963,0.1,102000.0,101990.0,1.00564621]
["bitfinex-derivatives","BTCF0:USTF0",1736239679167,0.101,102000.0,101990.0,1.00564621]
["bitfinex-derivatives","BTCF0:USTF0",1736239679973,0.101,102000.0,101990.0,1.44299657]
["bitfinex-derivatives","BTCF0:USTF0",1736239680267,0.101,102000.0,101990.0,1.32113945]
["bitfinex-derivatives","BTCF0:USTF0",1736239680465,0.101,102000.0,101990.0,1.44299657]
["bitfinex-derivatives","BTCF0:USTF0",1736239680961,0.1,102000.0,101990.0,1.44199657]
["bitfinex-derivatives","BTCF0:USTF0",1736239681360,0.1,102000.0,101990.0,0.8293814]
["bitfinex-derivatives","BTCF0:USTF0",1736239682768,0.1,102000.0,101990.0,0.83929721]
["bitfinex-derivatives","BTCF0:USTF0",1736239684167,0.1,102000.0,101990.0,1.01424116]
["bitfinex-derivatives","BTCF0:USTF0",1736239685869,0.4608,102000.0,101990.0,0.46768404]
["bitfinex-derivatives","BTCF0:USTF0",1736239686172,0.4608,102000.0,101990.0,0.5286126]
["bitfinex-derivatives","BTCF0:USTF0",1736239686462,0.1,102000.0,101990.0,0.95034116]
["bitfinex-derivatives","BTCF0:USTF0",1736239686666,0.1,102000.0,101990.0,0.58954116]
["bitfinex-derivatives","BTCF0:USTF0",1736239686862,0.1,102000.0,101990.0,0.5286126]
["bitfinex-derivatives","BTCF0:USTF0",1736239687368,0.1333,102000.0,101990.0,0.29481432]
["bitfinex-derivatives","BTCF0:USTF0",1736239687968,0.4941,102000.0,101990.0,0.29481432]
["bitfinex-derivatives","BTCF0:USTF0",1736239688265,0.5263,102000.0,101990.0,0.29481432]
["bitfinex-derivatives","BTCF0:USTF0",1736239689269,0.5263,102000.0,101990.0,0.3261882]
["bitfinex-derivatives","BTCF0:USTF0",1736239692964,0.5263,102000.0,101990.0,1.8261882]
["bitfinex-derivatives","BTCF0:USTF0",1736239693565,0.5263,102000.0,101990.0,2.05998648]
["bitfinex-derivatives","BTCF0:USTF0",1736239694466,0.4941,102000.0,101990.0,2.05998648]
["bitfinex-derivatives","BTCF0:USTF0",1736239696575,0.4941,102000.0,101990.0,1.88504253]
["bitfinex-derivatives","BTCF0:USTF0",1736239696776,0.4941,102000.0,101990.0,1.79274009]
["bitfinex-derivatives","BTCF0:USTF0",1736239696977,0.4941,102000.0,101990.0,1.88504253]
["bitfinex-derivatives","BTCF0:USTF0",1736239697162,0.4941,102000.0,101990.0,0.38504253]
["bitfinex-derivatives","BTCF0:USTF0",1736239697567,0.4941,102000.0,101990.0,1.88504253]
["bitfinex-derivatives","BTCF0:USTF0",1736239697970,0.54668471,102030.0,102020.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736239698172,0.24027963,102030.0,102020.0,0.14131444]
["bitfinex-derivatives","BTCF0:USTF0",1736239698476,0.60107963,102030.0,102020.0,0.14131444]
["bitfinex-derivatives","BTCF0:USTF0",1736239699072,0.24127963,102030.0,102020.0,0.14131444]
["bitfinex-derivatives","BTCF0:USTF0",1736239699272,0.24127963,102030.0,102020.0,0.50211444]
["bitfinex-derivatives","BTCF0:USTF0",1736239700089,0.0652,102030.0,102020.0,0.50211444]
["bitfinex-derivatives","BTCF0:USTF0",1736239700476,0.0652,102030.0,102020.0,0.50311444]
["bitfinex-derivatives","BTCF0:USTF0",1736239700874,0.0652,102030.0,102020.0,0.50211444]
["bitfinex-derivatives","BTCF0:USTF0",1736239701074,0.0652,102030.0,102020.0,0.50311444]
["bitfinex-derivatives","BTCF0:USTF0",1736239701688,0.18253337,102030.0,102020.0,0.67812746]
["bitfinex-derivatives","BTCF0:USTF0",1736239702872,0.18253337,102030.0,102020.0,0.68819285]
["bitfinex-derivatives","BTCF0:USTF0",1736239703083,0.18253337,102030.0,102020.0,0.92199113]
["bitfinex-derivatives","BTCF0:USTF0",1736239704071,0.11833337,102030.0,102020.0,0.92199113]
["bitfinex-derivatives","BTCF0:USTF0",1736239704277,0.2062769,102030.0,102020.0,0.68819285]
["bitfinex-derivatives","BTCF0:USTF0",1736239705674,0.2062769,102030.0,102020.0,0.51317983]
["bitfinex-derivatives","BTCF0:USTF0",1736239705880,0.08894353,102030.0,102020.0,0.51317983]
["bitfinex-derivatives","BTCF0:USTF0",1736239706082,0.08894353,102030.0,102020.0,0.54497983]
["bitfinex-derivatives","BTCF0:USTF0",1736239708996,0.2062769,102030.0,102020.0,0.54497983]
["bitfinex-derivatives","BTCF0:USTF0",1736239713283,0.2062769,102030.0,102020.0,0.57374913]
["bitfinex-derivatives","BTCF0:USTF0",1736239716397,0.08894353,102030.0,102020.0,0.74876215]
["bitfinex-derivatives","BTCF0:USTF0",1736239719995,0.001,102030.0,102020.0,0.57374913]
["bitfinex-derivatives","BTCF0:USTF0",1736239721304,0.08894353,102030.0,102020.0,0.74876215]
["bitfinex-derivatives","BTCF0:USTF0",1736239725198,0.2062769,102030.0,102020.0,0.98256043]
["bitfinex-derivatives","BTCF0:USTF0",1736239728502,0.26500009,102030.0,102020.0,1.41564024]
["bitfinex-derivatives","BTCF0:USTF0",1736239729893,0.26500009,102030.0,102020.0,1.18184196]
["bitfinex-derivatives","BTCF0:USTF0",1736239731189,0.14766672,102030.0,102020.0,0.57374913]
["bitfinex-derivatives","BTCF0:USTF0",1736239732302,0.32374635,102030.0,102020.0,0.80762319]
["bitfinex-derivatives","BTCF0:USTF0",1736239734799,0.14766672,102030.0,102020.0,0.68655145]
["bitfinex-derivatives","BTCF0:USTF0",1736239734999,0.14766672,102030.0,102020.0,0.80762319]
["bitfinex-derivatives","BTCF0:USTF0",1736239735195,0.14766672,102030.0,102020.0,2.30762319]
["bitfinex-derivatives","BTCF0:USTF0",1736239739003,0.14766672,102030.0,102020.0,0.65475145]
["bitfinex-derivatives","BTCF0:USTF0",1736239739205,0.17856672,102030.0,102020.0,0.77582319]
["bitfinex-derivatives","BTCF0:USTF0",1736239739502,0.29618699,102030.0,102020.0,1.14986068]
["bitfinex-derivatives","BTCF0:USTF0",1736239745306,0.29618699,102030.0,102020.0,1.02878894]
["bitfinex-derivatives","BTCF0:USTF0",1736239745517,0.29618699,102030.0,102020.0,1.14986068]
["bitfinex-derivatives","BTCF0:USTF0",1736239746313,0.17856672,102030.0,102020.0,1.38374635]
["bitfinex-derivatives","BTCF0:USTF0",1736239749106,0.35464635,102030.0,102020.0,1.06768401]
["bitfinex-derivatives","BTCF0:USTF0",1736239751109,0.35464635,102030.0,102020.0,1.00714814]
["bitfinex-derivatives","BTCF0:USTF0",1736239751610,0.35464635,102030.0,102020.0,0.71529893]
["bitfinex-derivatives","BTCF0:USTF0",1736239751915,0.77598222,102030.0,102020.0,0.29396306]
["bitfinex-derivatives","BTCF0:USTF0",1736239752211,0.82498922,102030.0,102020.0,0.28389767]
["bitfinex-derivatives","BTCF0:USTF0",1736239752617,0.64890959,102030.0,102020.0,0.28389767]
["bitfinex-derivatives","BTCF0:USTF0",1736239753717,0.64890959,102030.0,102020.0,0.34443354]
["bitfinex-derivatives","BTCF0:USTF0",1736239753910,0.64890959,102030.0,102020.0,0.5198757]
["bitfinex-derivatives","BTCF0:USTF0",1736239753911,0.6783225,102030.0,102020.0,0.5198757]
["bitfinex-derivatives","BTCF0:USTF0",1736239755112,0.6783225,102030.0,102020.0,0.28599003]
["bitfinex-derivatives","BTCF0:USTF0",1736239755720,0.6783225,102030.0,102020.0,0.22545416]
["bitfinex-derivatives","BTCF0:USTF0",1736239756214,0.6783225,102030.0,102020.0,0.28599003]
["bitfinex-derivatives","BTCF0:USTF0",1736239757123,0.82524297,102030.0,102020.0,0.28599003]
["bitfinex-derivatives","BTCF0:USTF0",1736239757713,0.82524297,102030.0,102020.0,0.17644216]
["bitfinex-derivatives","BTCF0:USTF0",1736239759723,0.50224287,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736239759924,0.049012,102020.0,102010.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1736239760225,0.59538374,102020.0,102010.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1736239761429,0.91819401,102020.0,102010.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1736239761829,0.91919401,102020.0,102010.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1736239762035,0.85865814,102020.0,102010.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1736239762436,0.85865814,102020.0,102010.0,0.10955087]
["bitfinex-derivatives","BTCF0:USTF0",1736239762738,0.85865814,102020.0,102010.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1736239764537,0.14773194,102020.0,102010.0,0.17008674]
["bitfinex-derivatives","BTCF0:USTF0",1736239764744,0.14773194,102020.0,102010.0,0.62578674]
["bitfinex-derivatives","BTCF0:USTF0",1736239765042,0.14773194,102020.0,102010.0,0.56525087]
["bitfinex-derivatives","BTCF0:USTF0",1736239765840,0.14773194,102020.0,102010.0,0.9745787]
["bitfinex-derivatives","BTCF0:USTF0",1736239765841,0.001,102020.0,102010.0,0.9745787]
["bitfinex-derivatives","BTCF0:USTF0",1736239767038,0.001,102020.0,102010.0,2.90688422]
["bitfinex-derivatives","BTCF0:USTF0",1736239768643,0.001,102020.0,102010.0,2.59098575]
["bitfinex-derivatives","BTCF0:USTF0",1736239769943,0.001,102020.0,102010.0,2.60078653]
["bitfinex-derivatives","BTCF0:USTF0",1736239771343,0.001,102020.0,102010.0,2.30893732]
["bitfinex-derivatives","BTCF0:USTF0",1736239772841,0.001,102020.0,102010.0,2.36947319]
["bitfinex-derivatives","BTCF0:USTF0",1736239773047,0.001,102020.0,102010.0,2.30893732]
["bitfinex-derivatives","BTCF0:USTF0",1736239774042,0.001,102020.0,102010.0,2.91714429]
["bitfinex-derivatives","BTCF0:USTF0",1736239774549,0.001,102020.0,102010.0,2.85660842]
["bitfinex-derivatives","BTCF0:USTF0",1736239774850,0.001,102020.0,102010.0,1.41714429]
["bitfinex-derivatives","BTCF0:USTF0",1736239775636,0.0889467,102020.0,102010.0,0.80893732]
["bitfinex-derivatives","BTCF0:USTF0",1736239777341,0.0889467,102020.0,102010.0,0.86947319]
["bitfinex-derivatives","BTCF0:USTF0",1736239778646,0.001,102020.0,102010.0,1.1613224]
["bitfinex-derivatives","BTCF0:USTF0",1736239779653,0.001,102020.0,102010.0,1.24344605]
["bitfinex-derivatives","BTCF0:USTF0",1736239780650,0.001,102020.0,102010.0,2.68291018]
["bitfinex-derivatives","BTCF0:USTF0",1736239782150,0.001,102020.0,102010.0,2.74344605]
["bitfinex-derivatives","BTCF0:USTF0",1736239782953,0.001,102020.0,102010.0,2.97684092]
["bitfinex-derivatives","BTCF0:USTF0",1736239783151,0.001,102020.0,102010.0,2.91630505]
["bitfinex-derivatives","BTCF0:USTF0",1736239785656,0.001,102020.0,102010.0,2.85576918]
["bitfinex-derivatives","BTCF0:USTF0",1736239785853,0.001,102020.0,102010.0,2.91630505]
["bitfinex-derivatives","BTCF0:USTF0",1736239788957,0.0889467,102020.0,102010.0,2.48350436]
["bitfinex-derivatives","BTCF0:USTF0",1736239790061,0.0889467,102020.0,102010.0,2.30844652]
["bitfinex-derivatives","BTCF0:USTF0",1736239791062,0.0889467,102020.0,102010.0,2.24364652]
["bitfinex-derivatives","BTCF0:USTF0",1736239794157,0.20620897,102020.0,102010.0,2.85304094]
["bitfinex-derivatives","BTCF0:USTF0",1736239795089,0.11826227,102020.0,102010.0,2.61964607]
["bitfinex-derivatives","BTCF0:USTF0",1736239797656,0.20643279,102020.0,102010.0,2.61964607]
["bitfinex-derivatives","BTCF0:USTF0",1736239801861,0.20643279,102020.0,102010.0,2.5290102]
["bitfinex-derivatives","BTCF0:USTF0",1736239802061,0.20643279,102020.0,102010.0,2.58954607]
["bitfinex-derivatives","BTCF0:USTF0",1736239804265,0.11826227,102020.0,102010.0,2.58954607]
["bitfinex-derivatives","BTCF0:USTF0",1736239807150,0.11826227,102020.0,102010.0,0.6682102]
["bitfinex-derivatives","BTCF0:USTF0",1736239807354,0.60013401,102020.0,102010.0,0.6682102]
["bitfinex-derivatives","BTCF0:USTF0",1736239807555,0.60013401,102020.0,102010.0,0.60939442]
["bitfinex-derivatives","BTCF0:USTF0",1736239807556,0.64914601,102020.0,102010.0,0.60939442]
["bitfinex-derivatives","BTCF0:USTF0",1736239807762,1.00968188,102020.0,102010.0,0.60939442]
["bitfinex-derivatives","BTCF0:USTF0",1736239807962,0.10955287,102010.0,102000.0,0.35021906]
["bitfinex-derivatives","BTCF0:USTF0",1736239808159,0.56395287,102010.0,102000.0,0.35021906]
["bitfinex-derivatives","BTCF0:USTF0",1736239808364,0.503417,102010.0,102000.0,0.29241121]
["bitfinex-derivatives","BTCF0:USTF0",1736239808571,0.56395287,102010.0,102000.0,0.29241121]
["bitfinex-derivatives","BTCF0:USTF0",1736239809584,0.56495287,102010.0,102000.0,0.29241121]
["bitfinex-derivatives","BTCF0:USTF0",1736239809758,0.56495287,102010.0,102000.0,0.29341121]
["bitfinex-derivatives","BTCF0:USTF0",1736239809962,0.56495287,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736239809963,0.7410312,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736239815773,0.88755287,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736239816171,0.827017,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736239816367,0.88755287,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736239817072,0.88755287,102010.0,102000.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1736239820276,0.71147454,102010.0,102000.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1736239826380,0.88755287,102010.0,102000.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1736239827375,0.049024,102000.0,101980.0,0.52756132]
["bitfinex-derivatives","BTCF0:USTF0",1736239827584,0.10955987,102000.0,101990.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1736239829078,0.37330961,102000.0,101990.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1736239829378,0.37430961,102000.0,101990.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1736239830181,0.25708154,102000.0,101990.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1736239831572,0.31761741,102000.0,101990.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1736239832078,0.049026,101990.0,101980.0,0.15525445]
["bitfinex-derivatives","BTCF0:USTF0",1736239832283,0.10956187,101990.0,101980.0,0.15525445]
["bitfinex-derivatives","BTCF0:USTF0",1736239832469,0.10956187,101990.0,101980.0,0.21579032]
["bitfinex-derivatives","BTCF0:USTF0",1736239833482,0.050026,101990.0,101980.0,0.21579032]
["bitfinex-derivatives","BTCF0:USTF0",1736239833684,0.050026,101990.0,101980.0,0.27632619]
["bitfinex-derivatives","BTCF0:USTF0",1736239834083,0.16733634,101990.0,101980.0,0.21579032]
["bitfinex-derivatives","BTCF0:USTF0",1736239834780,0.22787221,101990.0,101980.0,0.21579032]
["bitfinex-derivatives","BTCF0:USTF0",1736239835288,0.58867221,101990.0,101980.0,0.15525445]
["bitfinex-derivatives","BTCF0:USTF0",1736239835498,0.73519388,101990.0,101980.0,0.21579032]
["bitfinex-derivatives","BTCF0:USTF0",1736239835785,0.73519388,101990.0,101980.0,0.15525445]
["bitfinex-derivatives","BTCF0:USTF0",1736239836282,0.73519388,101990.0,101980.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1736239836486,0.73519388,101990.0,101980.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736239837204,0.79396187,101990.0,101980.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736239838179,0.47136187,101990.0,101980.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736239840683,0.6476616,101990.0,101980.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736239841084,0.5986356,101990.0,101970.0,0.59163928]
["bitfinex-derivatives","BTCF0:USTF0",1736239841392,0.47036687,101980.0,101970.0,0.59163928]
["bitfinex-derivatives","BTCF0:USTF0",1736239841587,0.10956687,101980.0,101970.0,0.59163928]
["bitfinex-derivatives","BTCF0:USTF0",1736239841784,0.049031,101980.0,101970.0,0.59163928]
["bitfinex-derivatives","BTCF0:USTF0",1736239842293,0.37221305,101980.0,101970.0,0.18341368]
["bitfinex-derivatives","BTCF0:USTF0",1736239842684,0.37221305,101980.0,101970.0,0.18441368]
["bitfinex-derivatives","BTCF0:USTF0",1736239843578,0.37221305,101980.0,101970.0,0.35979608]
["bitfinex-derivatives","BTCF0:USTF0",1736239843782,0.19591332,101980.0,101970.0,0.35979608]
["bitfinex-derivatives","BTCF0:USTF0",1736239844794,0.55671332,101980.0,101970.0,0.35979608]
["bitfinex-derivatives","BTCF0:USTF0",1736239844994,0.19591332,101980.0,101970.0,0.35979608]
["bitfinex-derivatives","BTCF0:USTF0",1736239845299,0.19591332,101980.0,101970.0,0.18441368]
["bitfinex-derivatives","BTCF0:USTF0",1736239845783,0.19591332,101980.0,101970.0,0.54521368]
["bitfinex-derivatives","BTCF0:USTF0",1736239846490,0.25455635,101980.0,101970.0,0.72059608]
["bitfinex-derivatives","BTCF0:USTF0",1736239847691,0.31335638,101980.0,101970.0,0.72059608]
["bitfinex-derivatives","BTCF0:USTF0",1736239847994,0.26432538,101980.0,101970.0,0.72059608]
["bitfinex-derivatives","BTCF0:USTF0",1736239848395,0.26432538,101980.0,101970.0,2.22059608]
["bitfinex-derivatives","BTCF0:USTF0",1736239848988,0.11744306,101980.0,101970.0,2.45443928]
["bitfinex-derivatives","BTCF0:USTF0",1736239850587,0.20553099,101980.0,101970.0,2.45443928]
["bitfinex-derivatives","BTCF0:USTF0",1736239850992,0.20553099,101980.0,101970.0,0.95443928]
["bitfinex-derivatives","BTCF0:USTF0",1736239853400,0.20553099,101980.0,101970.0,0.77905688]
["bitfinex-derivatives","BTCF0:USTF0",1736239856299,0.20553099,101980.0,101970.0,1.07149047]
["bitfinex-derivatives","BTCF0:USTF0",1736239857603,0.26432538,101980.0,101970.0,0.95459079]
["bitfinex-derivatives","BTCF0:USTF0",1736239860304,0.26432538,101980.0,101970.0,0.77905688]
["bitfinex-derivatives","BTCF0:USTF0",1736239861999,0.26432538,101980.0,101970.0,0.65532101]
["bitfinex-derivatives","BTCF0:USTF0",1736239862207,0.26432538,101980.0,101970.0,0.71585688]
["bitfinex-derivatives","BTCF0:USTF0",1736239862803,0.26432538,101980.0,101970.0,0.35505688]
["bitfinex-derivatives","BTCF0:USTF0",1736239862997,0.14688232,101980.0,101970.0,0.35505688]
["bitfinex-derivatives","BTCF0:USTF0",1736239863197,0.7433616,101990.0,101970.0,0.35505688]
["bitfinex-derivatives","BTCF0:USTF0",1736239863198,0.71394419,101990.0,101970.0,0.35505688]
["bitfinex-derivatives","BTCF0:USTF0",1736239864504,0.3608,101980.0,101970.0,0.35505688]
["bitfinex-derivatives","BTCF0:USTF0",1736239864902,0.50768232,101980.0,101970.0,0.35505688]
["bitfinex-derivatives","BTCF0:USTF0",1736239865110,0.14688232,101980.0,101970.0,0.35505688]
["bitfinex-derivatives","BTCF0:USTF0",1736239866202,0.50768232,101980.0,101970.0,0.35505688]
["bitfinex-derivatives","BTCF0:USTF0",1736239866409,0.14688232,101980.0,101970.0,0.5307244]
["bitfinex-derivatives","BTCF0:USTF0",1736239868007,0.32318205,101980.0,101970.0,0.2968812]
["bitfinex-derivatives","BTCF0:USTF0",1736239869211,0.14688232,101980.0,101970.0,0.5307244]
["bitfinex-derivatives","BTCF0:USTF0",1736239870706,0.14688232,101980.0,101970.0,1.85505688]
["bitfinex-derivatives","BTCF0:USTF0",1736239873412,0.32318205,101980.0,101970.0,2.03070097]
["bitfinex-derivatives","BTCF0:USTF0",1736239874913,0.14688232,101980.0,101970.0,2.03070097]
["bitfinex-derivatives","BTCF0:USTF0",1736239880107,0.32318205,101980.0,101970.0,2.03070097]
["bitfinex-derivatives","BTCF0:USTF0",1736239884011,0.38371792,101980.0,101970.0,0.4701651]
["bitfinex-derivatives","BTCF0:USTF0",1736239884211,0.38371792,101980.0,101970.0,0.89150097]
["bitfinex-derivatives","BTCF0:USTF0",1736239884508,0.32318205,101980.0,101970.0,0.89150097]
["bitfinex-derivatives","BTCF0:USTF0",1736239889015,0.38371792,101980.0,101970.0,0.89150097]
["bitfinex-derivatives","BTCF0:USTF0",1736239889210,0.43274892,101980.0,101970.0,0.4701651]
["bitfinex-derivatives","BTCF0:USTF0",1736239889406,0.43274892,101980.0,101970.0,0.53070097]
["bitfinex-derivatives","BTCF0:USTF0",1736239890213,0.2858666,101980.0,101970.0,0.53070097]
["bitfinex-derivatives","BTCF0:USTF0",1736239891834,0.333548,101980.0,101970.0,0.53070097]
["bitfinex-derivatives","BTCF0:USTF0",1736239892229,0.27301213,101980.0,101970.0,0.53070097]
["bitfinex-derivatives","BTCF0:USTF0",1736239893418,0.22533073,101980.0,101970.0,0.89150097]
["bitfinex-derivatives","BTCF0:USTF0",1736239894917,0.37241945,101980.0,101970.0,0.71585688]
["bitfinex-derivatives","BTCF0:USTF0",1736239898822,0.37241945,101980.0,101970.0,0.35505688]
["bitfinex-derivatives","BTCF0:USTF0",1736239900424,0.22533073,101980.0,101970.0,0.53088034]
["bitfinex-derivatives","BTCF0:USTF0",1736239902031,0.049031,101980.0,101970.0,0.35505688]
["bitfinex-derivatives","BTCF0:USTF0",1736239903131,0.19612595,101980.0,101970.0,0.35505688]
["bitfinex-derivatives","BTCF0:USTF0",1736239903629,0.19612595,101980.0,101970.0,0.71585688]
["bitfinex-derivatives","BTCF0:USTF0",1736239904728,0.14709495,101980.0,101970.0,0.71585688]
["bitfinex-derivatives","BTCF0:USTF0",1736239905332,0.14709495,101980.0,101970.0,0.89165636]
["bitfinex-derivatives","BTCF0:USTF0",1736239905333,0.32339468,101980.0,101970.0,0.89165636]
["bitfinex-derivatives","BTCF0:USTF0",1736239907227,0.32339468,101980.0,101970.0,0.71585688]
["bitfinex-derivatives","BTCF0:USTF0",1736239908825,0.14709495,101980.0,101970.0,0.71585688]
["bitfinex-derivatives","BTCF0:USTF0",1736239910236,0.14709495,101980.0,101970.0,1.00829047]
["bitfinex-derivatives","BTCF0:USTF0",1736239911839,0.14709495,101980.0,101970.0,1.30623014]
["bitfinex-derivatives","BTCF0:USTF0",1736239917232,0.14709495,101980.0,101970.0,0.94543014]
["bitfinex-derivatives","BTCF0:USTF0",1736239918934,0.14709495,101980.0,101970.0,1.30623014]
["bitfinex-derivatives","BTCF0:USTF0",1736239919636,0.14709495,101980.0,101970.0,0.71585688]
["bitfinex-derivatives","BTCF0:USTF0",1736239921129,0.20763082,101980.0,101970.0,0.83103785]
["bitfinex-derivatives","BTCF0:USTF0",1736239921543,0.20763082,101980.0,101970.0,0.89157372]
["bitfinex-derivatives","BTCF0:USTF0",1736239922240,0.14709495,101980.0,101970.0,0.89157372]
["bitfinex-derivatives","BTCF0:USTF0",1736239922740,0.32339468,101980.0,101970.0,0.89157372]
["bitfinex-derivatives","BTCF0:USTF0",1736239923939,0.20763082,101980.0,101970.0,0.71585688]
["bitfinex-derivatives","BTCF0:USTF0",1736239924140,0.67799769,101980.0,101970.0,0.2358432]
["bitfinex-derivatives","BTCF0:USTF0",1736239925741,0.89170274,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736239930845,0.78038151,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736239931045,0.90145325,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736239935163,1.07751584,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736239938548,1.06776533,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736239939449,0.89170274,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736239940050,0.89170274,101980.0,101950.0,0.10969996]
["bitfinex-derivatives","BTCF0:USTF0",1736239940250,0.47037687,101960.0,101950.0,0.10969996]
["bitfinex-derivatives","BTCF0:USTF0",1736239940558,0.47037687,101960.0,101950.0,0.11936078]
["bitfinex-derivatives","BTCF0:USTF0",1736239940559,0.409841,101960.0,101950.0,0.11936078]
["bitfinex-derivatives","BTCF0:USTF0",1736239941435,0.409841,101960.0,101950.0,0.12236078]
["bitfinex-derivatives","BTCF0:USTF0",1736239941638,0.409841,101960.0,101950.0,0.12336078]
["bitfinex-derivatives","BTCF0:USTF0",1736239942043,0.67387162,101960.0,101950.0,0.12336078]
["bitfinex-derivatives","BTCF0:USTF0",1736239942242,0.73440749,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736239943752,0.61706055,101960.0,101950.0,0.06253587]
["bitfinex-derivatives","BTCF0:USTF0",1736239943954,0.61706055,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736239944342,0.67759642,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736239944752,0.61706055,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736239944953,0.61706055,101960.0,101950.0,0.06253587]
["bitfinex-derivatives","BTCF0:USTF0",1736239945852,0.62692194,101960.0,101950.0,0.06253587]
["bitfinex-derivatives","BTCF0:USTF0",1736239946055,0.80294235,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736239947454,0.80294235,101960.0,101950.0,0.06253587]
["bitfinex-derivatives","BTCF0:USTF0",1736239947755,0.80294235,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736239948355,0.86347822,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736239948647,0.80294235,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736239950360,0.65625867,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736239952148,0.65625867,101960.0,101950.0,0.06253587]
["bitfinex-derivatives","BTCF0:USTF0",1736239952355,0.65625867,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736239952558,0.71679454,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736239952747,0.65625867,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736239954258,0.71679454,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736239955442,1.01705867,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736239955658,1.07759454,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736239957655,1.01705867,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736239961456,1.07759454,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736239963262,1.01705867,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736239963564,1.01705867,101960.0,101950.0,0.06253587]
["bitfinex-derivatives","BTCF0:USTF0",1736239963762,1.01705867,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736239963980,0.9565228,101960.0,101950.0,0.06253587]
["bitfinex-derivatives","BTCF0:USTF0",1736239964156,0.22506141,101960.0,101950.0,0.53291774]
["bitfinex-derivatives","BTCF0:USTF0",1736239964460,0.22506141,101960.0,101950.0,0.47238187]
["bitfinex-derivatives","BTCF0:USTF0",1736239965370,0.22506141,101960.0,101950.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1736239965565,0.31353674,101960.0,101950.0,0.88200956]
["bitfinex-derivatives","BTCF0:USTF0",1736239967558,0.31353674,101960.0,101950.0,2.38200956]
["bitfinex-derivatives","BTCF0:USTF0",1736239969481,0.31353674,101960.0,101950.0,0.88200956]
["bitfinex-derivatives","BTCF0:USTF0",1736239969862,0.31353674,101960.0,101950.0,2.38200956]
["bitfinex-derivatives","BTCF0:USTF0",1736239970262,0.31353674,101960.0,101950.0,0.88200956]
["bitfinex-derivatives","BTCF0:USTF0",1736239971457,0.31353674,101960.0,101950.0,0.64816636]
["bitfinex-derivatives","BTCF0:USTF0",1736239972968,0.19598308,101960.0,101950.0,0.88200956]
["bitfinex-derivatives","BTCF0:USTF0",1736239973181,0.14694208,101960.0,101950.0,0.88200956]
["bitfinex-derivatives","BTCF0:USTF0",1736239973763,0.14694208,101960.0,101950.0,0.94254543]
["bitfinex-derivatives","BTCF0:USTF0",1736239974471,0.14694208,101960.0,101950.0,1.30334543]
["bitfinex-derivatives","BTCF0:USTF0",1736239974865,0.049033,101980.0,101970.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736239975069,0.049033,101980.0,101970.0,0.10957187]
["bitfinex-derivatives","BTCF0:USTF0",1736239976267,0.050033,101980.0,101970.0,0.10957187]
["bitfinex-derivatives","BTCF0:USTF0",1736239976568,0.373098,101980.0,101970.0,0.10957187]
["bitfinex-derivatives","BTCF0:USTF0",1736239977765,0.19688073,101980.0,101970.0,0.10957187]
["bitfinex-derivatives","BTCF0:USTF0",1736239978174,0.20662055,101980.0,101970.0,0.10957187]
["bitfinex-derivatives","BTCF0:USTF0",1736239978376,0.26715642,101980.0,101970.0,0.10957187]
["bitfinex-derivatives","BTCF0:USTF0",1736239979271,0.38453009,101980.0,101970.0,0.10957187]
["bitfinex-derivatives","BTCF0:USTF0",1736239982477,0.74533009,101980.0,101970.0,0.10957187]
["bitfinex-derivatives","BTCF0:USTF0",1736239983376,0.74533009,101980.0,101970.0,0.11923735]
["bitfinex-derivatives","BTCF0:USTF0",1736239983882,0.62795642,101980.0,101970.0,0.11923735]
["bitfinex-derivatives","BTCF0:USTF0",1736239986572,0.74528694,101980.0,101970.0,0.11923735]
["bitfinex-derivatives","BTCF0:USTF0",1736239990083,0.74528694,101980.0,101970.0,0.05870148]
["bitfinex-derivatives","BTCF0:USTF0",1736239990379,0.74528694,101980.0,101970.0,0.11923735]
["bitfinex-derivatives","BTCF0:USTF0",1736239990775,0.62795642,101980.0,101970.0,0.11923735]
["bitfinex-derivatives","BTCF0:USTF0",1736239993287,0.62795642,101980.0,101970.0,0.12709735]
["bitfinex-derivatives","BTCF0:USTF0",1736239993786,0.62795642,101980.0,101970.0,0.13493735]
["bitfinex-derivatives","BTCF0:USTF0",1736239994199,0.80417369,101980.0,101970.0,0.20159735]
["bitfinex-derivatives","BTCF0:USTF0",1736239994880,0.80417369,101980.0,101970.0,0.24081735]
["bitfinex-derivatives","BTCF0:USTF0",1736239996294,0.80417369,101980.0,101970.0,0.24865735]
["bitfinex-derivatives","BTCF0:USTF0",1736239996493,0.80417369,101980.0,101970.0,0.18812148]
["bitfinex-derivatives","BTCF0:USTF0",1736239996788,0.80417369,101980.0,101970.0,0.178456]
["bitfinex-derivatives","BTCF0:USTF0",1736239998693,0.62795642,101980.0,101970.0,0.3538176]
["bitfinex-derivatives","BTCF0:USTF0",1736240000603,0.62795642,101980.0,101970.0,0.41435347]
["bitfinex-derivatives","BTCF0:USTF0",1736240003287,0.56742055,101980.0,101970.0,0.41435347]
["bitfinex-derivatives","BTCF0:USTF0",1736240003697,0.62795642,101980.0,101970.0,0.41435347]
["bitfinex-derivatives","BTCF0:USTF0",1736240004091,0.48110869,101980.0,101970.0,0.47280734]
["bitfinex-derivatives","BTCF0:USTF0",1736240005403,0.48110869,101980.0,101970.0,0.41227147]
["bitfinex-derivatives","BTCF0:USTF0",1736240011206,0.48110869,101980.0,101970.0,0.47280734]
["bitfinex-derivatives","BTCF0:USTF0",1736240011402,0.48110869,101980.0,101970.0,0.41227147]
["bitfinex-derivatives","BTCF0:USTF0",1736240011607,0.65732596,101980.0,101970.0,0.58799113]
["bitfinex-derivatives","BTCF0:USTF0",1736240011800,0.59679009,101980.0,101970.0,0.648527]
["bitfinex-derivatives","BTCF0:USTF0",1736240012202,0.23599009,101980.0,101970.0,0.648527]
["bitfinex-derivatives","BTCF0:USTF0",1736240012708,0.22625027,101980.0,101970.0,0.648527]
["bitfinex-derivatives","BTCF0:USTF0",1736240018210,0.22625027,101980.0,101970.0,0.681727]
["bitfinex-derivatives","BTCF0:USTF0",1736240019908,0.28678614,101980.0,101970.0,0.681727]
["bitfinex-derivatives","BTCF0:USTF0",1736240021709,0.25765012,101980.0,101970.0,0.50600734]
["bitfinex-derivatives","BTCF0:USTF0",1736240022197,0.19711425,101980.0,101970.0,0.50600734]
["bitfinex-derivatives","BTCF0:USTF0",1736240024611,0.14808125,101980.0,101970.0,0.50600734]
["bitfinex-derivatives","BTCF0:USTF0",1736240025510,0.001,101980.0,101970.0,0.50600734]
["bitfinex-derivatives","BTCF0:USTF0",1736240026009,0.17721727,101980.0,101970.0,0.68163811]
["bitfinex-derivatives","BTCF0:USTF0",1736240027005,0.23775314,101980.0,101970.0,0.68163811]
["bitfinex-derivatives","BTCF0:USTF0",1736240027302,0.17721727,101980.0,101970.0,0.68163811]
["bitfinex-derivatives","BTCF0:USTF0",1736240028414,0.32427839,101980.0,101970.0,0.68163811]
["bitfinex-derivatives","BTCF0:USTF0",1736240035509,0.32427839,101980.0,101970.0,1.04243811]
["bitfinex-derivatives","BTCF0:USTF0",1736240038316,0.32427839,101980.0,101970.0,1.04443811]
["bitfinex-derivatives","BTCF0:USTF0",1736240038615,0.32327839,101980.0,101970.0,1.04643811]
["bitfinex-derivatives","BTCF0:USTF0",1736240039207,0.14706112,101980.0,101970.0,0.87080734]
["bitfinex-derivatives","BTCF0:USTF0",1736240040421,0.14706112,101980.0,101970.0,2.37080734]
["bitfinex-derivatives","BTCF0:USTF0",1736240041517,0.14706112,101980.0,101970.0,2.36880734]
["bitfinex-derivatives","BTCF0:USTF0",1736240041916,0.14706112,101980.0,101970.0,2.36680734]
["bitfinex-derivatives","BTCF0:USTF0",1736240042108,0.14906112,101980.0,101970.0,2.36680734]
["bitfinex-derivatives","BTCF0:USTF0",1736240042418,0.14906112,101980.0,101970.0,1.45951849]
["bitfinex-derivatives","BTCF0:USTF0",1736240043819,0.26671177,101980.0,101970.0,1.22570302]
["bitfinex-derivatives","BTCF0:USTF0",1736240045419,0.11965065,101980.0,101970.0,1.22570302]
["bitfinex-derivatives","BTCF0:USTF0",1736240046923,0.26671177,101980.0,101970.0,0.86703289]
["bitfinex-derivatives","BTCF0:USTF0",1736240047527,0.26671177,101980.0,101970.0,0.80649702]
["bitfinex-derivatives","BTCF0:USTF0",1736240047719,0.79761451,101980.0,101970.0,0.41249702]
["bitfinex-derivatives","BTCF0:USTF0",1736240047926,0.86291451,101980.0,101970.0,0.41249702]
["bitfinex-derivatives","BTCF0:USTF0",1736240048115,0.68472799,101980.0,101970.0,0.41249702]
["bitfinex-derivatives","BTCF0:USTF0",1736240049826,0.71388414,101980.0,101970.0,0.35402896]
["bitfinex-derivatives","BTCF0:USTF0",1736240051124,0.71388414,101980.0,101970.0,0.178456]
["bitfinex-derivatives","BTCF0:USTF0",1736240053625,0.77442001,101980.0,101970.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1736240053829,0.77442001,101980.0,101970.0,0.30499296]
["bitfinex-derivatives","BTCF0:USTF0",1736240054716,0.77442001,101980.0,101970.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1736240054927,0.71388414,101980.0,101970.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1736240055225,0.77442001,101980.0,101970.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1736240055927,0.59820274,101980.0,101970.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1736240058326,0.65873861,101980.0,101970.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1736240058628,0.65873861,101980.0,101960.0,0.17557296]
["bitfinex-derivatives","BTCF0:USTF0",1736240058629,0.049036,101970.0,101960.0,0.17557296]
["bitfinex-derivatives","BTCF0:USTF0",1736240058822,0.50107187,101970.0,101960.0,0.17557296]
["bitfinex-derivatives","BTCF0:USTF0",1736240059034,0.049041,101960.0,101950.0,0.45865898]
["bitfinex-derivatives","BTCF0:USTF0",1736240059216,0.53517687,101960.0,101950.0,0.45865898]
["bitfinex-derivatives","BTCF0:USTF0",1736240059831,0.53517687,101960.0,101950.0,0.51356898]
["bitfinex-derivatives","BTCF0:USTF0",1736240060229,0.59571274,101960.0,101950.0,0.51856898]
["bitfinex-derivatives","BTCF0:USTF0",1736240060424,0.91869113,101960.0,101950.0,0.108955]
["bitfinex-derivatives","BTCF0:USTF0",1736240061727,0.91869113,101960.0,101950.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1736240063327,0.7425211,101960.0,101950.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1736240064625,0.85983134,101960.0,101950.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1736240065431,0.79929547,101960.0,101950.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1736240066429,0.66234568,101960.0,101950.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1736240067318,0.24100981,101960.0,101950.0,0.111956]
["bitfinex-derivatives","BTCF0:USTF0",1736240067523,0.30154568,101960.0,101950.0,0.111956]
["bitfinex-derivatives","BTCF0:USTF0",1736240068728,0.38949529,101960.0,101950.0,0.111956]
["bitfinex-derivatives","BTCF0:USTF0",1736240068933,0.75029529,101960.0,101950.0,0.111956]
["bitfinex-derivatives","BTCF0:USTF0",1736240069134,0.38949529,101960.0,101950.0,0.111956]
["bitfinex-derivatives","BTCF0:USTF0",1736240069530,0.35779529,101960.0,101950.0,0.17249187]
["bitfinex-derivatives","BTCF0:USTF0",1736240069735,0.32469529,101960.0,101950.0,0.17249187]
["bitfinex-derivatives","BTCF0:USTF0",1736240071031,0.21511842,101960.0,101950.0,0.17249187]
["bitfinex-derivatives","BTCF0:USTF0",1736240072036,0.20525985,101960.0,101950.0,0.17249187]
["bitfinex-derivatives","BTCF0:USTF0",1736240073232,0.26579572,101960.0,101950.0,0.17249187]
["bitfinex-derivatives","BTCF0:USTF0",1736240074234,0.26579572,101960.0,101950.0,0.111956]
["bitfinex-derivatives","BTCF0:USTF0",1736240074441,0.26579572,101960.0,101950.0,0.17249187]
["bitfinex-derivatives","BTCF0:USTF0",1736240076640,0.26579572,101960.0,101950.0,0.111956]
["bitfinex-derivatives","BTCF0:USTF0",1736240077436,0.32465447,101960.0,101950.0,0.17249187]
["bitfinex-derivatives","BTCF0:USTF0",1736240077740,0.32465447,101960.0,101950.0,0.111956]
["bitfinex-derivatives","BTCF0:USTF0",1736240080048,0.32465447,101960.0,101950.0,0.28752896]
["bitfinex-derivatives","BTCF0:USTF0",1736240082847,0.25638523,101960.0,101950.0,0.28752896]
["bitfinex-derivatives","BTCF0:USTF0",1736240084844,0.6777211,101960.0,101950.0,0.28752896]
["bitfinex-derivatives","BTCF0:USTF0",1736240085148,0.61718523,101960.0,101950.0,0.28752896]
["bitfinex-derivatives","BTCF0:USTF0",1736240085848,0.79335526,101960.0,101950.0,0.28752896]
["bitfinex-derivatives","BTCF0:USTF0",1736240086851,0.85389113,101960.0,101950.0,0.23848296]
["bitfinex-derivatives","BTCF0:USTF0",1736240087433,0.6465469,101960.0,101950.0,0.23848296]
["bitfinex-derivatives","BTCF0:USTF0",1736240088145,0.70708277,101960.0,101950.0,0.23848296]
["bitfinex-derivatives","BTCF0:USTF0",1736240088540,0.76918277,101960.0,101950.0,0.23848296]
["bitfinex-derivatives","BTCF0:USTF0",1736240090144,0.59301274,101960.0,101950.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1736240094545,0.79859956,101960.0,101950.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1736240095158,0.67752782,101960.0,101950.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1736240095340,0.79859956,101960.0,101950.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1736240097544,0.73806369,101960.0,101950.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1736240097746,0.61542782,101960.0,101950.0,0.17249187]
["bitfinex-derivatives","BTCF0:USTF0",1736240097942,0.67596369,101960.0,101950.0,0.17249187]
["bitfinex-derivatives","BTCF0:USTF0",1736240098174,0.67596369,101960.0,101950.0,0.111956]
["bitfinex-derivatives","BTCF0:USTF0",1736240098444,0.47037687,101960.0,101950.0,0.12134113]
["bitfinex-derivatives","BTCF0:USTF0",1736240098653,0.64667411,101960.0,101950.0,0.12134113]
["bitfinex-derivatives","BTCF0:USTF0",1736240098851,0.70720998,101960.0,101950.0,0.12134113]
["bitfinex-derivatives","BTCF0:USTF0",1736240099040,0.64667411,101960.0,101950.0,0.12134113]
["bitfinex-derivatives","BTCF0:USTF0",1736240099243,0.70720998,101960.0,101950.0,0.12134113]
["bitfinex-derivatives","BTCF0:USTF0",1736240099651,0.64667411,101960.0,101950.0,0.12134113]
["bitfinex-derivatives","BTCF0:USTF0",1736240099839,0.70720998,101960.0,101950.0,0.12134113]
["bitfinex-derivatives","BTCF0:USTF0",1736240100043,0.85411715,101960.0,101950.0,0.12134113]
["bitfinex-derivatives","BTCF0:USTF0",1736240101646,0.79358128,101960.0,101950.0,0.12134113]
["bitfinex-derivatives","BTCF0:USTF0",1736240106653,0.64667411,101960.0,101950.0,0.12134113]
["bitfinex-derivatives","BTCF0:USTF0",1736240107058,0.64667411,101960.0,101950.0,0.13093654]
["bitfinex-derivatives","BTCF0:USTF0",1736240107849,0.64667411,101960.0,101950.0,0.07229513]
["bitfinex-derivatives","BTCF0:USTF0",1736240108049,0.70720998,101960.0,101950.0,0.07229513]
["bitfinex-derivatives","BTCF0:USTF0",1736240108447,0.73870998,101960.0,101950.0,0.07229513]
["bitfinex-derivatives","BTCF0:USTF0",1736240108654,0.77110998,101960.0,101950.0,0.07229513]
["bitfinex-derivatives","BTCF0:USTF0",1736240109564,0.59481274,101960.0,101950.0,0.07229513]
["bitfinex-derivatives","BTCF0:USTF0",1736240115283,0.80039956,101960.0,101950.0,0.07229513]
["bitfinex-derivatives","BTCF0:USTF0",1736240121085,0.67932782,101960.0,101950.0,0.07229513]
["bitfinex-derivatives","BTCF0:USTF0",1736240121261,0.80039956,101960.0,101950.0,0.07229513]
["bitfinex-derivatives","BTCF0:USTF0",1736240121581,0.67596369,101960.0,101950.0,0.12134113]
["bitfinex-derivatives","BTCF0:USTF0",1736240121774,0.67596369,101960.0,101950.0,0.15164113]
["bitfinex-derivatives","BTCF0:USTF0",1736240122162,0.64682642,101960.0,101950.0,0.15164113]
["bitfinex-derivatives","BTCF0:USTF0",1736240123563,0.64682642,101960.0,101950.0,0.32721409]
["bitfinex-derivatives","BTCF0:USTF0",1736240123763,0.79384567,101960.0,101950.0,0.32721409]
["bitfinex-derivatives","BTCF0:USTF0",1736240124373,0.43304567,101960.0,101950.0,0.32721409]
["bitfinex-derivatives","BTCF0:USTF0",1736240126271,0.79384567,101960.0,101950.0,0.32721409]
["bitfinex-derivatives","BTCF0:USTF0",1736240126459,0.43304567,101960.0,101950.0,0.32721409]
["bitfinex-derivatives","BTCF0:USTF0",1736240126961,0.79384567,101960.0,101950.0,0.32721409]
["bitfinex-derivatives","BTCF0:USTF0",1736240127269,0.85438154,101960.0,101950.0,0.24786809]
["bitfinex-derivatives","BTCF0:USTF0",1736240128470,0.70736229,101960.0,101950.0,0.07229513]
["bitfinex-derivatives","BTCF0:USTF0",1736240134870,0.64682642,101960.0,101950.0,0.07229513]
["bitfinex-derivatives","BTCF0:USTF0",1736240135666,0.64682642,101960.0,101950.0,0.24786809]
["bitfinex-derivatives","BTCF0:USTF0",1736240135970,0.64682642,101960.0,101950.0,0.29691409]
["bitfinex-derivatives","BTCF0:USTF0",1736240137373,0.64682642,101960.0,101950.0,0.38914996]
["bitfinex-derivatives","BTCF0:USTF0",1736240137775,0.70736229,101960.0,101950.0,0.32861409]
["bitfinex-derivatives","BTCF0:USTF0",1736240138969,0.70736229,101960.0,101950.0,0.15304113]
["bitfinex-derivatives","BTCF0:USTF0",1736240143783,0.64682642,101960.0,101950.0,0.15304113]
["bitfinex-derivatives","BTCF0:USTF0",1736240144172,0.64682642,101960.0,101950.0,0.32861409]
["bitfinex-derivatives","BTCF0:USTF0",1736240144783,0.28602642,101960.0,101950.0,0.32861409]
["bitfinex-derivatives","BTCF0:USTF0",1736240145173,0.64682642,101960.0,101950.0,0.32861409]
["bitfinex-derivatives","BTCF0:USTF0",1736240145482,0.70736229,101960.0,101950.0,0.29691409]
["bitfinex-derivatives","BTCF0:USTF0",1736240145680,0.34656229,101960.0,101950.0,0.29691409]
["bitfinex-derivatives","BTCF0:USTF0",1736240145883,0.70736229,101960.0,101950.0,0.29691409]
["bitfinex-derivatives","BTCF0:USTF0",1736240149372,0.64682642,101960.0,101950.0,0.29691409]
["bitfinex-derivatives","BTCF0:USTF0",1736240153382,0.70736229,101960.0,101950.0,0.29691409]
["bitfinex-derivatives","BTCF0:USTF0",1736240153589,0.70736229,101960.0,101950.0,0.24786809]
["bitfinex-derivatives","BTCF0:USTF0",1736240153786,0.64699055,101960.0,101950.0,0.24786809]
["bitfinex-derivatives","BTCF0:USTF0",1736240154085,0.76806229,101960.0,101950.0,0.24786809]
["bitfinex-derivatives","BTCF0:USTF0",1736240155771,0.59161274,101960.0,101950.0,0.24786809]
["bitfinex-derivatives","BTCF0:USTF0",1736240168594,0.59161274,101960.0,101950.0,0.07229513]
["bitfinex-derivatives","BTCF0:USTF0",1736240169492,0.59161274,101960.0,101950.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1736240169992,0.79719956,101960.0,101950.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1736240172100,0.79719956,101960.0,101950.0,0.07229513]
["bitfinex-derivatives","BTCF0:USTF0",1736240184503,0.85773543,101960.0,101950.0,0.07229513]
["bitfinex-derivatives","BTCF0:USTF0",1736240184802,0.79719956,101960.0,101950.0,0.07229513]
["bitfinex-derivatives","BTCF0:USTF0",1736240185413,0.79719956,101960.0,101950.0,0.06929513]
["bitfinex-derivatives","BTCF0:USTF0",1736240185604,0.79719956,101960.0,101950.0,0.07129513]
["bitfinex-derivatives","BTCF0:USTF0",1736240185817,0.79719956,101960.0,101950.0,0.06629513]
["bitfinex-derivatives","BTCF0:USTF0",1736240186124,1.15799956,101960.0,101950.0,0.06729513]
["bitfinex-derivatives","BTCF0:USTF0",1736240187107,0.04905,101940.0,101930.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1736240187412,0.47038587,101940.0,101930.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1736240188313,0.47038587,101940.0,101930.0,0.134571]
["bitfinex-derivatives","BTCF0:USTF0",1736240188500,0.47038587,101940.0,101930.0,0.138571]
["bitfinex-derivatives","BTCF0:USTF0",1736240188701,0.79370256,101940.0,101930.0,0.138571]
["bitfinex-derivatives","BTCF0:USTF0",1736240188903,0.79370256,101940.0,101930.0,0.147571]
["bitfinex-derivatives","BTCF0:USTF0",1736240190309,0.67788387,101940.0,101930.0,0.27409296]
["bitfinex-derivatives","BTCF0:USTF0",1736240192013,0.7072763,101940.0,101930.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1736240192248,0.71720646,101940.0,101930.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1736240193611,0.71720646,101940.0,101930.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1736240202019,1.07800646,101940.0,101930.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1736240204520,0.35640646,101940.0,101930.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1736240204721,1.07800646,101940.0,101930.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1736240206316,0.95693472,101940.0,101930.0,0.19711087]
["bitfinex-derivatives","BTCF0:USTF0",1736240206514,0.58620456,101940.0,101930.0,0.19711087]
["bitfinex-derivatives","BTCF0:USTF0",1736240206711,0.64674043,101940.0,101930.0,0.19711087]
["bitfinex-derivatives","BTCF0:USTF0",1736240208125,0.79367404,101940.0,101930.0,0.19711087]
["bitfinex-derivatives","BTCF0:USTF0",1736240209028,0.79367404,101940.0,101930.0,0.136575]
["bitfinex-derivatives","BTCF0:USTF0",1736240211327,0.79367404,101940.0,101930.0,0.19711087]
["bitfinex-derivatives","BTCF0:USTF0",1736240213524,0.64674043,101940.0,101930.0,0.19711087]
["bitfinex-derivatives","BTCF0:USTF0",1736240214726,0.64674043,101940.0,101930.0,0.37268383]
["bitfinex-derivatives","BTCF0:USTF0",1736240218131,0.58620456,101940.0,101930.0,0.37268383]
["bitfinex-derivatives","BTCF0:USTF0",1736240220130,0.73323109,101940.0,101930.0,0.37268383]
["bitfinex-derivatives","BTCF0:USTF0",1736240221632,0.58620456,101940.0,101930.0,0.37268383]
["bitfinex-derivatives","BTCF0:USTF0",1736240226435,0.73323089,101940.0,101930.0,0.37268383]
["bitfinex-derivatives","BTCF0:USTF0",1736240234140,0.58620456,101940.0,101930.0,0.37268383]
["bitfinex-derivatives","BTCF0:USTF0",1736240237943,0.58620456,101940.0,101930.0,0.60672485]
["bitfinex-derivatives","BTCF0:USTF0",1736240240351,0.58620456,101940.0,101930.0,2.10672485]
["bitfinex-derivatives","BTCF0:USTF0",1736240242152,0.58620456,101940.0,101930.0,0.60672485]
["bitfinex-derivatives","BTCF0:USTF0",1736240243150,0.64674043,101940.0,101930.0,0.60672485]
["bitfinex-derivatives","BTCF0:USTF0",1736240243453,0.58620456,101940.0,101930.0,0.60672485]
["bitfinex-derivatives","BTCF0:USTF0",1736240244145,0.22540456,101940.0,101930.0,0.60672485]
["bitfinex-derivatives","BTCF0:USTF0",1736240244851,0.58620456,101940.0,101930.0,0.60672485]
["bitfinex-derivatives","BTCF0:USTF0",1736240246854,0.58620456,101940.0,101930.0,0.60693538]
["bitfinex-derivatives","BTCF0:USTF0",1736240252484,0.17635456,101940.0,101930.0,0.60693538]
["bitfinex-derivatives","BTCF0:USTF0",1736240252872,0.17635456,101940.0,101930.0,2.10693538]
["bitfinex-derivatives","BTCF0:USTF0",1736240254062,0.14713723,101940.0,101930.0,1.93136242]
["bitfinex-derivatives","BTCF0:USTF0",1736240255947,0.58620156,101950.0,101930.0,1.99189829]
["bitfinex-derivatives","BTCF0:USTF0",1736240256151,0.53715456,101950.0,101940.0,0.23402174]
["bitfinex-derivatives","BTCF0:USTF0",1736240256351,0.409842,101960.0,101950.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1736240256572,0.409842,101960.0,101950.0,0.14218187]
["bitfinex-derivatives","BTCF0:USTF0",1736240257562,0.409842,101960.0,101950.0,0.19709187]
["bitfinex-derivatives","BTCF0:USTF0",1736240258768,0.410842,101960.0,101950.0,0.19709187]
["bitfinex-derivatives","BTCF0:USTF0",1736240258960,0.410842,101960.0,101950.0,0.37267223]
["bitfinex-derivatives","BTCF0:USTF0",1736240260259,0.42050821,101960.0,101950.0,0.37267223]
["bitfinex-derivatives","BTCF0:USTF0",1736240260451,0.42050821,101960.0,101950.0,0.19709187]
["bitfinex-derivatives","BTCF0:USTF0",1736240260670,0.42050821,101960.0,101950.0,0.20685837]
["bitfinex-derivatives","BTCF0:USTF0",1736240261066,0.410842,101960.0,101950.0,0.20685837]
["bitfinex-derivatives","BTCF0:USTF0",1736240263656,0.001,101960.0,101950.0,0.26739424]
["bitfinex-derivatives","BTCF0:USTF0",1736240263861,0.51367199,101970.0,101960.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1736240264061,0.51367199,101970.0,101960.0,0.17011274]
["bitfinex-derivatives","BTCF0:USTF0",1736240264269,0.51367199,101970.0,101960.0,0.10957687]
["bitfinex-derivatives","BTCF0:USTF0",1736240264860,0.57420786,101970.0,101960.0,0.10957687]
["bitfinex-derivatives","BTCF0:USTF0",1736240265864,0.57520786,101970.0,101960.0,0.10957687]
["bitfinex-derivatives","BTCF0:USTF0",1736240269072,0.51467199,101970.0,101960.0,0.10957687]
["bitfinex-derivatives","BTCF0:USTF0",1736240269261,0.57520786,101970.0,101960.0,0.10957687]
["bitfinex-derivatives","BTCF0:USTF0",1736240272781,0.51467199,101970.0,101960.0,0.10957687]
["bitfinex-derivatives","BTCF0:USTF0",1736240273379,0.57520786,101970.0,101960.0,0.10957687]
["bitfinex-derivatives","BTCF0:USTF0",1736240274875,0.57520786,101970.0,101960.0,0.14880687]
["bitfinex-derivatives","BTCF0:USTF0",1736240277579,0.57520786,101970.0,101960.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1736240277773,0.57520786,101970.0,101960.0,0.14880687]
["bitfinex-derivatives","BTCF0:USTF0",1736240278789,0.57520786,101970.0,101960.0,0.15664687]
["bitfinex-derivatives","BTCF0:USTF0",1736240278979,0.75132358,101970.0,101960.0,0.15664687]
["bitfinex-derivatives","BTCF0:USTF0",1736240279182,0.69078771,101970.0,101960.0,0.15664687]
["bitfinex-derivatives","BTCF0:USTF0",1736240279591,0.75132358,101970.0,101960.0,0.15664687]
["bitfinex-derivatives","BTCF0:USTF0",1736240280388,0.69078771,101970.0,101960.0,0.15664687]
["bitfinex-derivatives","BTCF0:USTF0",1736240282986,0.75132358,101970.0,101960.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1736240283689,0.75132358,101970.0,101960.0,0.11544587]
["bitfinex-derivatives","BTCF0:USTF0",1736240284694,0.75132358,101970.0,101960.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1736240286292,0.57520786,101970.0,101960.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1736240290596,0.78095485,101970.0,101960.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1736240298804,0.57520786,101970.0,101960.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1736240299904,0.75166118,101970.0,101960.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1736240302099,0.75166118,101970.0,101960.0,0.11544587]
["bitfinex-derivatives","BTCF0:USTF0",1736240302299,0.57520786,101970.0,101960.0,0.11544587]
["bitfinex-derivatives","BTCF0:USTF0",1736240303008,0.57420786,101970.0,101960.0,0.11544587]
["bitfinex-derivatives","BTCF0:USTF0",1736240303312,0.57720786,101970.0,101960.0,0.11544587]
["bitfinex-derivatives","BTCF0:USTF0",1736240303605,0.51667199,101970.0,101960.0,0.16448687]
["bitfinex-derivatives","BTCF0:USTF0",1736240304005,0.51767199,101970.0,101960.0,0.16448687]
["bitfinex-derivatives","BTCF0:USTF0",1736240304202,0.48657199,101970.0,101960.0,0.16448687]
["bitfinex-derivatives","BTCF0:USTF0",1736240304802,0.48557199,101970.0,101960.0,0.16448687]
["bitfinex-derivatives","BTCF0:USTF0",1736240305007,0.66202723,101970.0,101960.0,0.16448687]
["bitfinex-derivatives","BTCF0:USTF0",1736240305216,0.66002723,101970.0,101960.0,0.16448687]
["bitfinex-derivatives","BTCF0:USTF0",1736240308813,0.7205631,101970.0,101960.0,0.16448687]
["bitfinex-derivatives","BTCF0:USTF0",1736240309206,0.64782811,101970.0,101960.0,0.16448687]
["bitfinex-derivatives","BTCF0:USTF0",1736240309816,0.64782811,101970.0,101960.0,0.1742116]
["bitfinex-derivatives","BTCF0:USTF0",1736240310511,0.58729224,101970.0,101960.0,0.1742116]
["bitfinex-derivatives","BTCF0:USTF0",1736240312402,0.58729224,101970.0,101960.0,0.34979196]
["bitfinex-derivatives","BTCF0:USTF0",1736240313212,0.64782811,101970.0,101960.0,0.34979196]
["bitfinex-derivatives","BTCF0:USTF0",1736240313711,0.64782811,101970.0,101960.0,0.34006723]
["bitfinex-derivatives","BTCF0:USTF0",1736240316314,0.64782811,101970.0,101960.0,0.23049036]
["bitfinex-derivatives","BTCF0:USTF0",1736240316510,0.67922811,101970.0,101960.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1736240319006,0.50277287,101970.0,101960.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1736240321411,0.50277287,101970.0,101960.0,0.05509604]
["bitfinex-derivatives","BTCF0:USTF0",1736240323120,0.70851986,101970.0,101960.0,0.05509604]
["bitfinex-derivatives","BTCF0:USTF0",1736240330815,0.50277287,101970.0,101960.0,0.05509604]
["bitfinex-derivatives","BTCF0:USTF0",1736240334327,0.56330874,101970.0,101960.0,0.05509604]
["bitfinex-derivatives","BTCF0:USTF0",1736240340728,0.049046,101950.0,101940.0,0.32803715]
["bitfinex-derivatives","BTCF0:USTF0",1736240340923,0.47038187,101950.0,101940.0,0.32803715]
["bitfinex-derivatives","BTCF0:USTF0",1736240341927,0.47038187,101950.0,101940.0,0.38118715]
["bitfinex-derivatives","BTCF0:USTF0",1736240342129,0.79379512,101950.0,101940.0,0.38218715]
["bitfinex-derivatives","BTCF0:USTF0",1736240343836,0.79379512,101950.0,101940.0,0.61622817]
["bitfinex-derivatives","BTCF0:USTF0",1736240343837,0.61738789,101950.0,101940.0,0.61622817]
["bitfinex-derivatives","BTCF0:USTF0",1736240345237,0.79379512,101950.0,101940.0,0.61622817]
["bitfinex-derivatives","BTCF0:USTF0",1736240346231,0.74286697,101950.0,101940.0,0.61622817]
["bitfinex-derivatives","BTCF0:USTF0",1736240346529,0.80340284,101950.0,101940.0,0.61622817]
["bitfinex-derivatives","BTCF0:USTF0",1736240346741,0.74286697,101950.0,101940.0,0.61622817]
["bitfinex-derivatives","BTCF0:USTF0",1736240347431,0.80340284,101950.0,101940.0,0.61622817]
["bitfinex-derivatives","BTCF0:USTF0",1736240347930,0.80340284,101950.0,101940.0,0.44064781]
["bitfinex-derivatives","BTCF0:USTF0",1736240350461,0.62699561,101950.0,101940.0,0.44064781]
["bitfinex-derivatives","BTCF0:USTF0",1736240353552,0.62699561,101950.0,101940.0,0.38011194]
["bitfinex-derivatives","BTCF0:USTF0",1736240354055,0.62699561,101950.0,101940.0,0.44064781]
["bitfinex-derivatives","BTCF0:USTF0",1736240354648,0.80340284,101950.0,101940.0,0.44064781]
["bitfinex-derivatives","BTCF0:USTF0",1736240356159,0.80340284,101950.0,101940.0,0.61630634]
["bitfinex-derivatives","BTCF0:USTF0",1736240356160,0.65639682,101950.0,101940.0,0.61630634]
["bitfinex-derivatives","BTCF0:USTF0",1736240359462,0.59586095,101950.0,101940.0,0.61630634]
["bitfinex-derivatives","BTCF0:USTF0",1736240359665,0.65639682,101950.0,101940.0,0.61630634]
["bitfinex-derivatives","BTCF0:USTF0",1736240359856,0.59586095,101950.0,101940.0,0.61630634]
["bitfinex-derivatives","BTCF0:USTF0",1736240361551,0.65639682,101950.0,101940.0,0.61630634]
["bitfinex-derivatives","BTCF0:USTF0",1736240361772,0.65639682,101950.0,101940.0,0.55577047]
["bitfinex-derivatives","BTCF0:USTF0",1736240364980,0.65639682,101950.0,101940.0,0.55477047]
["bitfinex-derivatives","BTCF0:USTF0",1736240365168,0.65639682,101950.0,101940.0,0.55577047]
["bitfinex-derivatives","BTCF0:USTF0",1736240365668,0.65639682,101950.0,101940.0,0.55377047]
["bitfinex-derivatives","BTCF0:USTF0",1736240365669,0.65739682,101950.0,101940.0,0.55377047]
["bitfinex-derivatives","BTCF0:USTF0",1736240365871,0.65739682,101950.0,101940.0,0.55277047]
["bitfinex-derivatives","BTCF0:USTF0",1736240367668,0.59686095,101950.0,101940.0,0.55277047]
["bitfinex-derivatives","BTCF0:USTF0",1736240368182,0.59686095,101950.0,101940.0,0.61330634]
["bitfinex-derivatives","BTCF0:USTF0",1736240369970,0.59686095,101950.0,101940.0,0.43764781]
["bitfinex-derivatives","BTCF0:USTF0",1736240372671,0.59686095,101950.0,101940.0,0.61334308]
["bitfinex-derivatives","BTCF0:USTF0",1736240375169,0.65739682,101950.0,101940.0,0.55280721]
["bitfinex-derivatives","BTCF0:USTF0",1736240375471,0.65739682,101950.0,101940.0,0.37711194]
["bitfinex-derivatives","BTCF0:USTF0",1736240376079,1.01819682,101950.0,101940.0,0.34401194]
["bitfinex-derivatives","BTCF0:USTF0",1736240377776,1.01819682,101950.0,101940.0,0.51970515]
["bitfinex-derivatives","BTCF0:USTF0",1736240383987,1.01819682,101950.0,101940.0,0.50993323]
["bitfinex-derivatives","BTCF0:USTF0",1736240384185,1.05059682,101950.0,101940.0,0.46088423]
["bitfinex-derivatives","BTCF0:USTF0",1736240385993,0.87418959,101950.0,101940.0,0.22684321]
["bitfinex-derivatives","BTCF0:USTF0",1736240388783,0.87418959,101950.0,101940.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736240390185,0.81365372,101950.0,101940.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736240390387,0.87418959,101950.0,101940.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736240394788,1.05061924,101950.0,101940.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736240396787,0.99008337,101950.0,101940.0,0.11168587]
["bitfinex-derivatives","BTCF0:USTF0",1736240397196,1.05061924,101950.0,101940.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736240397400,1.05061924,101950.0,101940.0,0.11168587]
["bitfinex-derivatives","BTCF0:USTF0",1736240400196,0.68981924,101950.0,101940.0,0.11168587]
["bitfinex-derivatives","BTCF0:USTF0",1736240400393,1.02120934,101950.0,101940.0,0.22684321]
["bitfinex-derivatives","BTCF0:USTF0",1736240400590,0.66040934,101950.0,101940.0,0.28737908]
["bitfinex-derivatives","BTCF0:USTF0",1736240401400,0.59987347,101950.0,101940.0,0.33642908]
["bitfinex-derivatives","BTCF0:USTF0",1736240401696,0.55786575,101950.0,101940.0,0.39696495]
["bitfinex-derivatives","BTCF0:USTF0",1736240401901,0.14801975,101950.0,101940.0,0.42976495]
["bitfinex-derivatives","BTCF0:USTF0",1736240402497,0.14801975,101950.0,101940.0,0.36922908]
["bitfinex-derivatives","BTCF0:USTF0",1736240402699,0.14801975,101950.0,101940.0,0.42976495]
["bitfinex-derivatives","BTCF0:USTF0",1736240403297,0.14801975,101950.0,101940.0,0.36922908]
["bitfinex-derivatives","BTCF0:USTF0",1736240403799,0.14801975,101950.0,101940.0,0.48811276]
["bitfinex-derivatives","BTCF0:USTF0",1736240403988,0.14801975,101950.0,101940.0,0.48911276]
["bitfinex-derivatives","BTCF0:USTF0",1736240404510,0.14701975,101950.0,101940.0,0.49111276]
["bitfinex-derivatives","BTCF0:USTF0",1736240404888,0.2646086,101950.0,101940.0,0.49111276]
["bitfinex-derivatives","BTCF0:USTF0",1736240406493,0.2646086,101950.0,101940.0,0.66646756]
["bitfinex-derivatives","BTCF0:USTF0",1736240407401,0.2646086,101950.0,101940.0,0.66446756]
["bitfinex-derivatives","BTCF0:USTF0",1736240407601,0.2656086,101950.0,101940.0,0.66346756]
["bitfinex-derivatives","BTCF0:USTF0",1736240408701,0.11858885,101950.0,101940.0,0.49807337]
["bitfinex-derivatives","BTCF0:USTF0",1736240410400,0.11858885,101950.0,101940.0,0.85887337]
["bitfinex-derivatives","BTCF0:USTF0",1736240410897,0.11858885,101950.0,101940.0,0.49807337]
["bitfinex-derivatives","BTCF0:USTF0",1736240411092,0.11858885,101950.0,101940.0,0.85887337]
["bitfinex-derivatives","BTCF0:USTF0",1736240412114,0.20673379,101950.0,101940.0,0.85887337]
["bitfinex-derivatives","BTCF0:USTF0",1736240413099,0.08914494,101950.0,101940.0,0.85887337]
["bitfinex-derivatives","BTCF0:USTF0",1736240414409,0.08914494,101950.0,101940.0,1.15114271]
["bitfinex-derivatives","BTCF0:USTF0",1736240414703,0.08914494,101950.0,101940.0,1.46720937]
["bitfinex-derivatives","BTCF0:USTF0",1736240415599,0.08914494,101950.0,101940.0,1.15114271]
["bitfinex-derivatives","BTCF0:USTF0",1736240416502,0.08914494,101950.0,101940.0,0.79034271]
["bitfinex-derivatives","BTCF0:USTF0",1736240418399,0.08914494,101950.0,101940.0,0.67323584]
["bitfinex-derivatives","BTCF0:USTF0",1736240420104,0.08914494,101950.0,101940.0,1.03403584]
["bitfinex-derivatives","BTCF0:USTF0",1736240422305,0.08914494,101950.0,101940.0,0.85887337]
["bitfinex-derivatives","BTCF0:USTF0",1736240424817,0.08914494,101950.0,101940.0,1.46797131]
["bitfinex-derivatives","BTCF0:USTF0",1736240425914,0.20673379,101950.0,101940.0,1.46797131]
["bitfinex-derivatives","BTCF0:USTF0",1736240426114,0.20673379,101950.0,101940.0,1.34689957]
["bitfinex-derivatives","BTCF0:USTF0",1736240426317,0.20673379,101950.0,101940.0,1.46797131]
["bitfinex-derivatives","BTCF0:USTF0",1736240430127,0.20673379,101950.0,101940.0,1.40743544]
["bitfinex-derivatives","BTCF0:USTF0",1736240430327,0.20673379,101950.0,101940.0,1.37463544]
["bitfinex-derivatives","BTCF0:USTF0",1736240430528,0.20673379,101950.0,101940.0,1.43517131]
["bitfinex-derivatives","BTCF0:USTF0",1736240431328,0.20673379,101950.0,101940.0,1.20113029]
["bitfinex-derivatives","BTCF0:USTF0",1736240432231,0.20673379,101950.0,101940.0,1.14059442]
["bitfinex-derivatives","BTCF0:USTF0",1736240432530,0.20673379,101950.0,101940.0,1.20113029]
["bitfinex-derivatives","BTCF0:USTF0",1736240433524,0.20673379,101950.0,101940.0,1.14059442]
["bitfinex-derivatives","BTCF0:USTF0",1736240433830,0.20673379,101950.0,101940.0,1.20113029]
["bitfinex-derivatives","BTCF0:USTF0",1736240434029,0.20673379,101950.0,101940.0,1.43510537]
["bitfinex-derivatives","BTCF0:USTF0",1736240434030,0.2656086,101950.0,101940.0,1.43510537]
["bitfinex-derivatives","BTCF0:USTF0",1736240436433,0.2656086,101950.0,101940.0,1.3745695]
["bitfinex-derivatives","BTCF0:USTF0",1736240436640,0.2656086,101950.0,101940.0,1.43510537]
["bitfinex-derivatives","BTCF0:USTF0",1736240436834,0.2656086,101950.0,101940.0,1.20113029]
["bitfinex-derivatives","BTCF0:USTF0",1736240439136,0.2656086,101950.0,101940.0,1.23383029]
["bitfinex-derivatives","BTCF0:USTF0",1736240439936,0.2656086,101950.0,101940.0,1.5845535]
["bitfinex-derivatives","BTCF0:USTF0",1736240440947,0.20686275,101950.0,101940.0,1.5845535]
["bitfinex-derivatives","BTCF0:USTF0",1736240442836,0.20686275,101950.0,101940.0,1.96232712]
["bitfinex-derivatives","BTCF0:USTF0",1736240447644,0.11858885,101950.0,101940.0,1.5845535]
["bitfinex-derivatives","BTCF0:USTF0",1736240450546,0.20686077,101950.0,101940.0,1.5845535]
["bitfinex-derivatives","BTCF0:USTF0",1736240451650,0.11858885,101950.0,101940.0,1.5845535]
["bitfinex-derivatives","BTCF0:USTF0",1736240454039,0.20685876,101950.0,101940.0,1.5845535]
["bitfinex-derivatives","BTCF0:USTF0",1736240455341,0.11858885,101950.0,101940.0,1.5845535]
["bitfinex-derivatives","BTCF0:USTF0",1736240458149,0.11858885,101950.0,101940.0,3.0845535]
["bitfinex-derivatives","BTCF0:USTF0",1736240460458,0.11858885,101950.0,101940.0,3.02401763]
["bitfinex-derivatives","BTCF0:USTF0",1736240460650,0.20685634,101950.0,101940.0,1.5845535]
["bitfinex-derivatives","BTCF0:USTF0",1736240460861,0.20685634,101950.0,101940.0,1.52401763]
["bitfinex-derivatives","BTCF0:USTF0",1736240461565,0.20685634,101950.0,101940.0,1.5845535]
["bitfinex-derivatives","BTCF0:USTF0",1736240463561,0.11858885,101950.0,101940.0,1.5845535]
["bitfinex-derivatives","BTCF0:USTF0",1736240464653,0.11858885,101950.0,101940.0,1.29228416]
["bitfinex-derivatives","BTCF0:USTF0",1736240466460,0.20685165,101950.0,101940.0,1.29228416]
["bitfinex-derivatives","BTCF0:USTF0",1736240468559,0.26738752,101950.0,101940.0,1.13851242]
["bitfinex-derivatives","BTCF0:USTF0",1736240468757,0.67723352,101950.0,101940.0,0.76775181]
["bitfinex-derivatives","BTCF0:USTF0",1736240468957,0.70923352,101950.0,101940.0,0.71870181]
["bitfinex-derivatives","BTCF0:USTF0",1736240469862,0.67981152,101950.0,101940.0,0.46127678]
["bitfinex-derivatives","BTCF0:USTF0",1736240470660,0.67981152,101950.0,101940.0,0.51032678]
["bitfinex-derivatives","BTCF0:USTF0",1736240471252,0.82683219,101950.0,101940.0,0.27596862]
["bitfinex-derivatives","BTCF0:USTF0",1736240473158,0.83675286,101950.0,101940.0,0.27596862]
["bitfinex-derivatives","BTCF0:USTF0",1736240473651,0.47595286,101950.0,101940.0,0.27596862]
["bitfinex-derivatives","BTCF0:USTF0",1736240473850,0.47595286,101950.0,101940.0,0.51032678]
["bitfinex-derivatives","BTCF0:USTF0",1736240473851,0.29952321,101950.0,101940.0,0.51032678]
["bitfinex-derivatives","BTCF0:USTF0",1736240476365,0.41706667,101950.0,101940.0,0.27596862]
["bitfinex-derivatives","BTCF0:USTF0",1736240476761,0.77786667,101950.0,101940.0,0.27596862]
["bitfinex-derivatives","BTCF0:USTF0",1736240481971,0.83675286,101950.0,101940.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1736240486277,0.66032321,101950.0,101940.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1736240496282,0.83675286,101950.0,101940.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1736240497681,0.83675286,101950.0,101940.0,0.27596862]
["bitfinex-derivatives","BTCF0:USTF0",1736240498891,0.68973219,101950.0,101940.0,0.27596862]
["bitfinex-derivatives","BTCF0:USTF0",1736240505391,0.68973219,101950.0,101940.0,0.22691862]
["bitfinex-derivatives","BTCF0:USTF0",1736240511197,0.75026806,101950.0,101940.0,0.22691862]
["bitfinex-derivatives","BTCF0:USTF0",1736240511703,0.57383841,101950.0,101940.0,0.22691862]
["bitfinex-derivatives","BTCF0:USTF0",1736240512204,0.57383841,101950.0,101930.0,0.49281602]
["bitfinex-derivatives","BTCF0:USTF0",1736240512205,0.04905,101940.0,101930.0,0.49281602]
["bitfinex-derivatives","BTCF0:USTF0",1736240512389,0.65575761,101940.0,101930.0,0.49281602]
["bitfinex-derivatives","BTCF0:USTF0",1736240513209,0.04906,101920.0,101910.0,1.90518221]
["bitfinex-derivatives","BTCF0:USTF0",1736240513397,0.16410174,101920.0,101910.0,1.90518221]
["bitfinex-derivatives","BTCF0:USTF0",1736240514092,0.78948941,101920.0,101910.0,1.61223451]
["bitfinex-derivatives","BTCF0:USTF0",1736240514401,0.42868941,101920.0,101910.0,1.61823451]
["bitfinex-derivatives","BTCF0:USTF0",1736240514591,0.42868941,101920.0,101910.0,1.62123451]
["bitfinex-derivatives","BTCF0:USTF0",1736240517206,0.28169626,101920.0,101910.0,1.62123451]
["bitfinex-derivatives","BTCF0:USTF0",1736240518412,0.3092815,101920.0,101910.0,1.62123451]
["bitfinex-derivatives","BTCF0:USTF0",1736240518599,0.36981737,101920.0,101910.0,1.62123451]
["bitfinex-derivatives","BTCF0:USTF0",1736240518999,0.73061737,101920.0,101910.0,1.619763]
["bitfinex-derivatives","BTCF0:USTF0",1736240519708,0.64249626,101920.0,101910.0,1.619763]
["bitfinex-derivatives","BTCF0:USTF0",1736240523107,0.65231896,101920.0,101910.0,1.619763]
["bitfinex-derivatives","BTCF0:USTF0",1736240523807,0.65231896,101920.0,101910.0,1.5707]
["bitfinex-derivatives","BTCF0:USTF0",1736240524213,0.79931211,101920.0,101910.0,1.5707]
["bitfinex-derivatives","BTCF0:USTF0",1736240524504,0.79931211,101920.0,101910.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1736240525710,0.65231896,101920.0,101910.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1736240526112,0.59178309,101920.0,101910.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1736240526320,0.53124722,101920.0,101910.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1736240526514,0.65231896,101920.0,101910.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1736240527413,0.59178309,101920.0,101910.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1736240529213,0.65231896,101920.0,101910.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1736240531504,0.79931211,101920.0,101910.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1736240532319,0.79931211,101920.0,101910.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736240534218,0.68171759,101920.0,101910.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736240538621,0.68171759,101920.0,101910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736240539517,0.74821759,101920.0,101910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736240540133,0.92460937,101920.0,101910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736240542123,0.7975735,101920.0,101910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736240542419,0.7975735,101920.0,101910.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736240547121,0.71111622,101920.0,101910.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736240553715,0.35031622,101920.0,101910.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736240553920,0.71111622,101920.0,101910.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736240555324,0.35031622,101920.0,101910.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736240555519,0.71111622,101920.0,101910.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736240556317,0.71111622,101920.0,101910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736240557424,0.77141622,101920.0,101910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736240558744,0.59502444,101920.0,101910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736240561738,0.47418857,101920.0,101910.0,0.06953587]
["bitfinex-derivatives","BTCF0:USTF0",1736240562222,0.47418857,101920.0,101910.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736240562625,0.65076831,101920.0,101910.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736240563036,0.65076831,101920.0,101910.0,0.089565]
["bitfinex-derivatives","BTCF0:USTF0",1736240563733,0.7979098,101920.0,101910.0,0.089565]
["bitfinex-derivatives","BTCF0:USTF0",1736240570141,0.7979098,101920.0,101910.0,0.0994619]
["bitfinex-derivatives","BTCF0:USTF0",1736240570433,0.7979098,101920.0,101910.0,0.15999777]
["bitfinex-derivatives","BTCF0:USTF0",1736240572535,0.73737393,101920.0,101910.0,0.15999777]
["bitfinex-derivatives","BTCF0:USTF0",1736240572727,0.32372123,101920.0,101910.0,0.22053364]
["bitfinex-derivatives","BTCF0:USTF0",1736240572934,0.32372123,101920.0,101910.0,0.48541579]
["bitfinex-derivatives","BTCF0:USTF0",1736240573135,0.32372123,101920.0,101910.0,0.84621579]
["bitfinex-derivatives","BTCF0:USTF0",1736240573447,0.32372123,101920.0,101910.0,0.78567992]
["bitfinex-derivatives","BTCF0:USTF0",1736240573743,0.32372123,101920.0,101910.0,0.77578302]
["bitfinex-derivatives","BTCF0:USTF0",1736240573932,0.32372123,101920.0,101910.0,0.83631889]
["bitfinex-derivatives","BTCF0:USTF0",1736240574127,0.14714149,101930.0,101910.0,1.55482463]
["bitfinex-derivatives","BTCF0:USTF0",1736240574334,0.14714149,101930.0,101920.0,0.20103174]
["bitfinex-derivatives","BTCF0:USTF0",1736240575643,0.7941091,101940.0,101930.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1736240575839,0.7941091,101940.0,101930.0,0.10959087]
["bitfinex-derivatives","BTCF0:USTF0",1736240576228,0.7941091,101940.0,101930.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1736240577237,0.61752936,101940.0,101930.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1736240577437,0.61952936,101940.0,101930.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1736240580543,0.61952936,101940.0,101930.0,0.10959087]
["bitfinex-derivatives","BTCF0:USTF0",1736240587349,0.61952936,101940.0,101930.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1736240588444,0.61952936,101940.0,101930.0,0.10959087]
["bitfinex-derivatives","BTCF0:USTF0",1736240589146,0.68006523,101940.0,101930.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1736240589346,0.74356523,101940.0,101930.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1736240589952,0.68302936,101940.0,101930.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1736240590140,0.68302936,101940.0,101930.0,0.10959087]
["bitfinex-derivatives","BTCF0:USTF0",1736240590345,0.32222936,101940.0,101930.0,0.10959087]
["bitfinex-derivatives","BTCF0:USTF0",1736240590542,0.19819349,101940.0,101930.0,0.10959087]
["bitfinex-derivatives","BTCF0:USTF0",1736240590850,0.19819349,101940.0,101930.0,0.47039087]
["bitfinex-derivatives","BTCF0:USTF0",1736240590851,0.14914149,101940.0,101930.0,0.47039087]
["bitfinex-derivatives","BTCF0:USTF0",1736240591042,0.14914149,101940.0,101930.0,0.53299087]
["bitfinex-derivatives","BTCF0:USTF0",1736240591244,0.002,101940.0,101930.0,2.06509087]
["bitfinex-derivatives","BTCF0:USTF0",1736240592643,0.002,101940.0,101930.0,2.29918792]
["bitfinex-derivatives","BTCF0:USTF0",1736240596255,0.002,101940.0,101930.0,2.23865205]
["bitfinex-derivatives","BTCF0:USTF0",1736240596456,0.002,101940.0,101930.0,2.29918792]
["bitfinex-derivatives","BTCF0:USTF0",1736240597453,0.002,101940.0,101930.0,0.79918792]
["bitfinex-derivatives","BTCF0:USTF0",1736240597854,0.002,101940.0,101930.0,2.29918792]
["bitfinex-derivatives","BTCF0:USTF0",1736240598156,0.002,101940.0,101930.0,2.30912949]
["bitfinex-derivatives","BTCF0:USTF0",1736240601750,0.05105,101940.0,101930.0,0.38392949]
["bitfinex-derivatives","BTCF0:USTF0",1736240601953,0.05105,101940.0,101930.0,0.35362949]
["bitfinex-derivatives","BTCF0:USTF0",1736240603157,0.05105,101940.0,101930.0,0.96300862]
["bitfinex-derivatives","BTCF0:USTF0",1736240604761,0.05105,101940.0,101930.0,0.35362949]
["bitfinex-derivatives","BTCF0:USTF0",1736240607863,0.05105,101940.0,101930.0,1.85362949]
["bitfinex-derivatives","BTCF0:USTF0",1736240615270,0.05105,101940.0,101930.0,2.14657719]
["bitfinex-derivatives","BTCF0:USTF0",1736240616578,0.19819149,101940.0,101930.0,2.46381878]
["bitfinex-derivatives","BTCF0:USTF0",1736240622668,0.19819149,101940.0,101930.0,2.22972173]
["bitfinex-derivatives","BTCF0:USTF0",1736240625379,0.19819149,101940.0,101930.0,2.46394473]
["bitfinex-derivatives","BTCF0:USTF0",1736240625577,0.20811338,101940.0,101930.0,2.46394473]
["bitfinex-derivatives","BTCF0:USTF0",1736240628783,0.26864925,101940.0,101930.0,0.90340886]
["bitfinex-derivatives","BTCF0:USTF0",1736240628975,0.69534925,101940.0,101930.0,0.89346729]
["bitfinex-derivatives","BTCF0:USTF0",1736240630173,0.69534925,101940.0,101930.0,0.95400316]
["bitfinex-derivatives","BTCF0:USTF0",1736240630978,0.87192899,101940.0,101930.0,0.63676157]
["bitfinex-derivatives","BTCF0:USTF0",1736240632481,0.87192899,101940.0,101930.0,0.51952536]
["bitfinex-derivatives","BTCF0:USTF0",1736240635278,0.87192899,101940.0,101930.0,0.34381387]
["bitfinex-derivatives","BTCF0:USTF0",1736240635588,0.81139312,101940.0,101930.0,0.34381387]
["bitfinex-derivatives","BTCF0:USTF0",1736240636182,0.87192899,101940.0,101930.0,0.34381387]
["bitfinex-derivatives","BTCF0:USTF0",1736240636384,0.81139312,101940.0,101930.0,0.34381387]
["bitfinex-derivatives","BTCF0:USTF0",1736240636684,0.63481338,101940.0,101930.0,0.34381387]
["bitfinex-derivatives","BTCF0:USTF0",1736240636886,0.62489149,101940.0,101930.0,0.34381387]
["bitfinex-derivatives","BTCF0:USTF0",1736240637280,0.68542736,101940.0,101930.0,0.34381387]
["bitfinex-derivatives","BTCF0:USTF0",1736240637478,0.62489149,101940.0,101930.0,0.34381387]
["bitfinex-derivatives","BTCF0:USTF0",1736240637680,0.80147123,101940.0,101930.0,0.95424208]
["bitfinex-derivatives","BTCF0:USTF0",1736240638278,0.8620071,101940.0,101930.0,0.95424208]
["bitfinex-derivatives","BTCF0:USTF0",1736240638975,0.8620071,101940.0,101930.0,0.89370621]
["bitfinex-derivatives","BTCF0:USTF0",1736240641573,0.8620071,101940.0,101930.0,0.5762257]
["bitfinex-derivatives","BTCF0:USTF0",1736240641787,0.68542736,101940.0,101930.0,0.283278]
["bitfinex-derivatives","BTCF0:USTF0",1736240643502,0.8064991,101940.0,101930.0,0.234223]
["bitfinex-derivatives","BTCF0:USTF0",1736240644191,0.8064991,101940.0,101930.0,0.184323]
["bitfinex-derivatives","BTCF0:USTF0",1736240644393,0.65935761,101940.0,101930.0,0.184323]
["bitfinex-derivatives","BTCF0:USTF0",1736240644987,0.05957778,101930.0,101920.0,0.17574287]
["bitfinex-derivatives","BTCF0:USTF0",1736240645183,0.57274952,101930.0,101920.0,0.17574287]
["bitfinex-derivatives","BTCF0:USTF0",1736240646089,0.70013521,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736240646288,0.74919021,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736240647483,0.68865434,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736240648382,0.68865434,101930.0,101920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736240648886,0.65908683,101930.0,101920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736240651587,0.66898869,101930.0,101920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736240652993,0.84542938,101930.0,101920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736240658288,0.90596525,101930.0,101920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736240658693,0.84542938,101930.0,101920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736240659394,0.90596525,101930.0,101920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736240669200,0.75909207,101930.0,101920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736240671597,0.6985562,101930.0,101920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736240671807,0.75909207,101930.0,101920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736240673003,0.58265138,101930.0,101920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736240676298,0.88291551,101930.0,101920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736240676605,0.94345138,101930.0,101920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736240676806,0.22185138,101930.0,101920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736240677000,1.14919837,101930.0,101920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736240684007,0.42759837,101930.0,101920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736240684216,1.14919837,101930.0,101920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736240696019,0.42759837,101930.0,101920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736240696220,1.14919837,101930.0,101920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736240703025,0.04906,101920.0,101910.0,0.20824287]
["bitfinex-derivatives","BTCF0:USTF0",1736240703229,0.17013674,101910.0,101900.0,0.3929477]
["bitfinex-derivatives","BTCF0:USTF0",1736240703423,0.04907,101900.0,101890.0,0.41462321]
["bitfinex-derivatives","BTCF0:USTF0",1736240703619,0.53094174,101900.0,101890.0,0.41462321]
["bitfinex-derivatives","BTCF0:USTF0",1736240704421,0.53094174,101900.0,101890.0,0.38132321]
["bitfinex-derivatives","BTCF0:USTF0",1736240704929,0.53094174,101900.0,101890.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736240705134,0.53094174,101900.0,101890.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736240705521,0.53094174,101900.0,101890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736240706149,0.53094174,101900.0,101890.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736240706820,0.70732537,101900.0,101890.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736240707932,0.049079,101880.0,101870.0,0.38789835]
["bitfinex-derivatives","BTCF0:USTF0",1736240708126,0.10961487,101880.0,101870.0,0.44843422]
["bitfinex-derivatives","BTCF0:USTF0",1736240708329,0.10961487,101880.0,101870.0,1.94843422]
["bitfinex-derivatives","BTCF0:USTF0",1736240708729,0.25471459,101880.0,101870.0,1.94843422]
["bitfinex-derivatives","BTCF0:USTF0",1736240709427,0.31525046,101880.0,101870.0,1.93858476]
["bitfinex-derivatives","BTCF0:USTF0",1736240709822,0.25471459,101880.0,101870.0,1.93858476]
["bitfinex-derivatives","BTCF0:USTF0",1736240710024,0.19774441,101880.0,101870.0,1.70401687]
["bitfinex-derivatives","BTCF0:USTF0",1736240710428,0.19774441,101880.0,101870.0,1.71801687]
["bitfinex-derivatives","BTCF0:USTF0",1736240710429,0.13820854,101880.0,101870.0,1.71801687]
["bitfinex-derivatives","BTCF0:USTF0",1736240710820,0.19874441,101880.0,101870.0,1.71801687]
["bitfinex-derivatives","BTCF0:USTF0",1736240711522,0.13820854,101880.0,101870.0,1.71801687]
["bitfinex-derivatives","BTCF0:USTF0",1736240712928,0.19874441,101880.0,101870.0,1.71801687]
["bitfinex-derivatives","BTCF0:USTF0",1736240714934,0.13820854,101880.0,101870.0,1.71801687]
["bitfinex-derivatives","BTCF0:USTF0",1736240716731,0.19874441,101880.0,101870.0,1.71801687]
["bitfinex-derivatives","BTCF0:USTF0",1736240721941,0.13820854,101880.0,101870.0,1.71801687]
["bitfinex-derivatives","BTCF0:USTF0",1736240722341,0.19874441,101880.0,101870.0,1.657481]
["bitfinex-derivatives","BTCF0:USTF0",1736240722532,0.19874441,101880.0,101870.0,1.71801687]
["bitfinex-derivatives","BTCF0:USTF0",1736240723433,0.13820854,101880.0,101870.0,1.71801687]
["bitfinex-derivatives","BTCF0:USTF0",1736240728852,0.25571459,101880.0,101870.0,1.95258476]
["bitfinex-derivatives","BTCF0:USTF0",1736240730754,0.25571459,101880.0,101870.0,1.89204889]
["bitfinex-derivatives","BTCF0:USTF0",1736240730955,0.25571459,101880.0,101870.0,1.95258476]
["bitfinex-derivatives","BTCF0:USTF0",1736240731255,0.25571459,101880.0,101870.0,1.89204889]
["bitfinex-derivatives","BTCF0:USTF0",1736240731458,0.25571459,101880.0,101870.0,1.95258476]
["bitfinex-derivatives","BTCF0:USTF0",1736240733661,0.31446762,101880.0,101870.0,2.31503154]
["bitfinex-derivatives","BTCF0:USTF0",1736240738559,0.26538862,101880.0,101870.0,2.31503154]
["bitfinex-derivatives","BTCF0:USTF0",1736240747466,0.26538862,101880.0,101870.0,2.66575475]
["bitfinex-derivatives","BTCF0:USTF0",1736240755873,0.26538862,101880.0,101870.0,3.02655475]
["bitfinex-derivatives","BTCF0:USTF0",1736240756879,0.11850605,101880.0,101870.0,3.02655475]
["bitfinex-derivatives","BTCF0:USTF0",1736240761185,0.26538862,101880.0,101870.0,3.02655475]
["bitfinex-derivatives","BTCF0:USTF0",1736240763002,0.26538862,101880.0,101870.0,2.96601888]
["bitfinex-derivatives","BTCF0:USTF0",1736240763287,0.26538862,101880.0,101870.0,3.02655475]
["bitfinex-derivatives","BTCF0:USTF0",1736240763786,0.11850605,101880.0,101870.0,3.02655475]
["bitfinex-derivatives","BTCF0:USTF0",1736240764890,0.26538862,101880.0,101870.0,3.02655475]
["bitfinex-derivatives","BTCF0:USTF0",1736240766583,0.26538862,101880.0,101870.0,1.52655475]
["bitfinex-derivatives","BTCF0:USTF0",1736240771381,0.32592449,101880.0,101870.0,1.49615475]
["bitfinex-derivatives","BTCF0:USTF0",1736240772185,0.26538862,101880.0,101870.0,1.49615475]
["bitfinex-derivatives","BTCF0:USTF0",1736240772490,0.32592449,101880.0,101870.0,2.99615475]
["bitfinex-derivatives","BTCF0:USTF0",1736240772894,0.26538862,101880.0,101870.0,2.99615475]
["bitfinex-derivatives","BTCF0:USTF0",1736240773496,0.26538862,101880.0,101870.0,2.64543154]
["bitfinex-derivatives","BTCF0:USTF0",1736240779294,0.26538862,101880.0,101870.0,2.99615475]
["bitfinex-derivatives","BTCF0:USTF0",1736240782298,0.32592449,101880.0,101870.0,2.99615475]
["bitfinex-derivatives","BTCF0:USTF0",1736240782489,0.26538862,101880.0,101870.0,2.99615475]
["bitfinex-derivatives","BTCF0:USTF0",1736240783003,0.32592449,101880.0,101870.0,2.99615475]
["bitfinex-derivatives","BTCF0:USTF0",1736240784499,0.32592449,101880.0,101870.0,2.64543154]
["bitfinex-derivatives","BTCF0:USTF0",1736240785300,0.26538862,101880.0,101870.0,2.64543154]
["bitfinex-derivatives","BTCF0:USTF0",1736240786503,0.26538862,101880.0,101870.0,2.28463154]
["bitfinex-derivatives","BTCF0:USTF0",1736240786807,0.26538862,101880.0,101870.0,2.64543154]
["bitfinex-derivatives","BTCF0:USTF0",1736240791605,0.26538862,101880.0,101870.0,2.99615475]
["bitfinex-derivatives","BTCF0:USTF0",1736240792499,0.37500349,101880.0,101870.0,1.07481888]
["bitfinex-derivatives","BTCF0:USTF0",1736240793406,0.37500349,101880.0,101870.0,1.13535475]
["bitfinex-derivatives","BTCF0:USTF0",1736240794504,0.37500349,101880.0,101870.0,0.78463154]
["bitfinex-derivatives","BTCF0:USTF0",1736240794709,0.25749744,101880.0,101870.0,0.78463154]
["bitfinex-derivatives","BTCF0:USTF0",1736240807715,0.25749744,101880.0,101870.0,0.72409567]
["bitfinex-derivatives","BTCF0:USTF0",1736240810618,0.19696157,101880.0,101870.0,0.72409567]
["bitfinex-derivatives","BTCF0:USTF0",1736240810822,0.25749744,101880.0,101870.0,0.72409567]
["bitfinex-derivatives","BTCF0:USTF0",1736240811410,0.25749744,101880.0,101870.0,0.78463154]
["bitfinex-derivatives","BTCF0:USTF0",1736240813424,0.25749744,101880.0,101870.0,0.72409567]
["bitfinex-derivatives","BTCF0:USTF0",1736240813820,0.43388107,101880.0,101870.0,0.72409567]
["bitfinex-derivatives","BTCF0:USTF0",1736240815105,0.25749744,101880.0,101870.0,0.72409567]
["bitfinex-derivatives","BTCF0:USTF0",1736240815918,0.61829744,101880.0,101870.0,0.72409567]
["bitfinex-derivatives","BTCF0:USTF0",1736240816131,0.25749744,101880.0,101870.0,0.72409567]
["bitfinex-derivatives","BTCF0:USTF0",1736240816822,0.67883331,101880.0,101870.0,0.66009567]
["bitfinex-derivatives","BTCF0:USTF0",1736240817137,0.67883331,101880.0,101870.0,0.61101467]
["bitfinex-derivatives","BTCF0:USTF0",1736240817323,0.74443331,101880.0,101870.0,0.61101467]
["bitfinex-derivatives","BTCF0:USTF0",1736240818124,0.77393437,101880.0,101870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736240818817,0.77293437,101880.0,101870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736240819416,0.59655074,101880.0,101870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736240825622,0.59655074,101880.0,101850.0,0.5944108]
["bitfinex-derivatives","BTCF0:USTF0",1736240825623,0.049089,101860.0,101850.0,0.5944108]
["bitfinex-derivatives","BTCF0:USTF0",1736240825819,0.47042487,101860.0,101850.0,0.6551108]
["bitfinex-derivatives","BTCF0:USTF0",1736240826222,0.47042487,101860.0,101850.0,2.1882108]
["bitfinex-derivatives","BTCF0:USTF0",1736240826723,0.67615771,101860.0,101850.0,2.11473288]
["bitfinex-derivatives","BTCF0:USTF0",1736240826924,0.67715771,101860.0,101850.0,2.12873288]
["bitfinex-derivatives","BTCF0:USTF0",1736240827427,0.31635771,101860.0,101850.0,2.12873288]
["bitfinex-derivatives","BTCF0:USTF0",1736240827619,0.67715771,101860.0,101850.0,2.12873288]
["bitfinex-derivatives","BTCF0:USTF0",1736240829526,0.67715771,101860.0,101850.0,1.89358056]
["bitfinex-derivatives","BTCF0:USTF0",1736240830729,0.61662184,101860.0,101850.0,1.89358056]
["bitfinex-derivatives","BTCF0:USTF0",1736240830917,0.67715771,101860.0,101850.0,1.89358056]
["bitfinex-derivatives","BTCF0:USTF0",1736240831323,0.61662184,101860.0,101850.0,1.89358056]
["bitfinex-derivatives","BTCF0:USTF0",1736240831731,0.25582184,101860.0,101850.0,1.89358056]
["bitfinex-derivatives","BTCF0:USTF0",1736240833841,0.25582184,101860.0,101850.0,1.89367385]
["bitfinex-derivatives","BTCF0:USTF0",1736240834031,0.13826022,101860.0,101850.0,2.12882617]
["bitfinex-derivatives","BTCF0:USTF0",1736240837626,0.31635771,101860.0,101850.0,2.12882617]
["bitfinex-derivatives","BTCF0:USTF0",1736240838221,0.31635771,101860.0,101850.0,0.62882617]
["bitfinex-derivatives","BTCF0:USTF0",1736240838929,0.25582184,101860.0,101850.0,0.62882617]
["bitfinex-derivatives","BTCF0:USTF0",1736240844834,0.31460265,101860.0,101850.0,0.45267448]
["bitfinex-derivatives","BTCF0:USTF0",1736240845831,0.31460265,101860.0,101850.0,1.0534333]
["bitfinex-derivatives","BTCF0:USTF0",1736240846440,0.37513852,101860.0,101850.0,1.0534333]
["bitfinex-derivatives","BTCF0:USTF0",1736240847135,0.2575769,101860.0,101850.0,0.81828098]
["bitfinex-derivatives","BTCF0:USTF0",1736240849339,0.6183769,101860.0,101850.0,0.75774511]
["bitfinex-derivatives","BTCF0:USTF0",1736240849840,0.6183769,101860.0,101850.0,0.81828098]
["bitfinex-derivatives","BTCF0:USTF0",1736240851138,0.79471934,101860.0,101850.0,1.05374437]
["bitfinex-derivatives","BTCF0:USTF0",1736240851451,0.79471934,101860.0,101850.0,0.9932085]
["bitfinex-derivatives","BTCF0:USTF0",1736240851632,0.79471934,101860.0,101850.0,1.05374437]
["bitfinex-derivatives","BTCF0:USTF0",1736240851947,0.79471934,101860.0,101850.0,0.9110155]
["bitfinex-derivatives","BTCF0:USTF0",1736240852143,0.85525521,101860.0,101850.0,0.9110155]
["bitfinex-derivatives","BTCF0:USTF0",1736240852347,0.79471934,101860.0,101850.0,0.9110155]
["bitfinex-derivatives","BTCF0:USTF0",1736240854052,0.85525521,101860.0,101850.0,0.8503155]
["bitfinex-derivatives","BTCF0:USTF0",1736240854477,0.88835521,101860.0,101850.0,0.8503155]
["bitfinex-derivatives","BTCF0:USTF0",1736240854635,0.91915521,101860.0,101850.0,0.8503155]
["bitfinex-derivatives","BTCF0:USTF0",1736240855144,0.91915521,101860.0,101850.0,0.8453155]
["bitfinex-derivatives","BTCF0:USTF0",1736240855443,0.91915521,101860.0,101850.0,0.8483155]
["bitfinex-derivatives","BTCF0:USTF0",1736240855641,0.59586074,101860.0,101850.0,0.18865762]
["bitfinex-derivatives","BTCF0:USTF0",1736240855832,0.59586074,101860.0,101850.0,0.18565762]
["bitfinex-derivatives","BTCF0:USTF0",1736240856946,0.59486074,101860.0,101850.0,0.18365762]
["bitfinex-derivatives","BTCF0:USTF0",1736240857148,0.59486074,101860.0,101850.0,0.00709329]
["bitfinex-derivatives","BTCF0:USTF0",1736240857553,0.59486074,101860.0,101850.0,0.00609329]
["bitfinex-derivatives","BTCF0:USTF0",1736240858347,0.77142961,101860.0,101850.0,0.00609329]
["bitfinex-derivatives","BTCF0:USTF0",1736240860650,1.13222961,101860.0,101850.0,0.00609329]
["bitfinex-derivatives","BTCF0:USTF0",1736240882272,0.95566074,101860.0,101850.0,0.00609329]
["bitfinex-derivatives","BTCF0:USTF0",1736240883888,0.95566074,101860.0,101850.0,0.18265762]
["bitfinex-derivatives","BTCF0:USTF0",1736240887085,0.834589,101860.0,101850.0,0.18265762]
["bitfinex-derivatives","BTCF0:USTF0",1736240887482,0.95566074,101860.0,101850.0,0.18265762]
["bitfinex-derivatives","BTCF0:USTF0",1736240887776,0.834589,101860.0,101850.0,0.18265762]
["bitfinex-derivatives","BTCF0:USTF0",1736240888183,0.770689,101860.0,101850.0,0.29228749]
["bitfinex-derivatives","BTCF0:USTF0",1736240888381,0.409889,101860.0,101850.0,0.38808749]
["bitfinex-derivatives","BTCF0:USTF0",1736240888590,0.45065994,101870.0,101860.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736240888591,0.49974494,101870.0,101860.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736240888879,0.48978835,101870.0,101860.0,0.53096074]
["bitfinex-derivatives","BTCF0:USTF0",1736240889273,0.48978835,101870.0,101860.0,2.03096074]
["bitfinex-derivatives","BTCF0:USTF0",1736240889775,0.44070335,101870.0,101860.0,2.03096074]
["bitfinex-derivatives","BTCF0:USTF0",1736240889991,0.20574699,101870.0,101860.0,2.03196074]
["bitfinex-derivatives","BTCF0:USTF0",1736240890179,0.68062277,101880.0,101870.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736240890479,0.68062277,101880.0,101870.0,0.17371987]
["bitfinex-derivatives","BTCF0:USTF0",1736240890686,0.68062277,101880.0,101870.0,0.20611987]
["bitfinex-derivatives","BTCF0:USTF0",1736240891474,0.38690554,101880.0,101870.0,0.3822856]
["bitfinex-derivatives","BTCF0:USTF0",1736240891681,0.39090554,101880.0,101870.0,0.3822856]
["bitfinex-derivatives","BTCF0:USTF0",1736240892393,0.39090554,101880.0,101870.0,0.32174973]
["bitfinex-derivatives","BTCF0:USTF0",1736240892586,0.39090554,101880.0,101870.0,0.3822856]
["bitfinex-derivatives","BTCF0:USTF0",1736240894179,0.36138583,101880.0,101870.0,0.3822856]
["bitfinex-derivatives","BTCF0:USTF0",1736240895388,0.36138583,101880.0,101870.0,0.20611987]
["bitfinex-derivatives","BTCF0:USTF0",1736240895389,0.44946552,101880.0,101870.0,0.20611987]
["bitfinex-derivatives","BTCF0:USTF0",1736240896690,0.81026552,101880.0,101870.0,0.20611987]
["bitfinex-derivatives","BTCF0:USTF0",1736240897781,0.44946552,101880.0,101870.0,0.20611987]
["bitfinex-derivatives","BTCF0:USTF0",1736240897981,0.81026552,101880.0,101870.0,0.20611987]
["bitfinex-derivatives","BTCF0:USTF0",1736240898691,0.81026552,101880.0,101870.0,0.15703587]
["bitfinex-derivatives","BTCF0:USTF0",1736240899879,0.049084,101870.0,101860.0,0.22525373]
["bitfinex-derivatives","BTCF0:USTF0",1736240900084,0.47041987,101870.0,101860.0,0.22525373]
["bitfinex-derivatives","BTCF0:USTF0",1736240900696,0.47041987,101870.0,101860.0,0.2857896]
["bitfinex-derivatives","BTCF0:USTF0",1736240900891,0.55849956,101870.0,101860.0,0.10962387]
["bitfinex-derivatives","BTCF0:USTF0",1736240901889,0.55849956,101870.0,101860.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1736240902297,0.55849956,101870.0,101860.0,0.11062387]
["bitfinex-derivatives","BTCF0:USTF0",1736240902680,0.67596597,101870.0,101860.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1736240906492,0.58788628,101870.0,101860.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1736240910799,0.61908628,101870.0,101860.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1736240911000,0.61908628,101870.0,101860.0,0.05017311]
["bitfinex-derivatives","BTCF0:USTF0",1736240912702,0.7660724,101870.0,101860.0,0.05017311]
["bitfinex-derivatives","BTCF0:USTF0",1736240914096,0.7660724,101870.0,101860.0,0.11070898]
["bitfinex-derivatives","BTCF0:USTF0",1736240915606,0.7660724,101870.0,101860.0,0.28687471]
["bitfinex-derivatives","BTCF0:USTF0",1736240918411,0.64860599,101870.0,101860.0,1.78687471]
["bitfinex-derivatives","BTCF0:USTF0",1736240920007,0.82498933,101870.0,101860.0,1.78687471]
["bitfinex-derivatives","BTCF0:USTF0",1736240920510,0.46418933,101870.0,101860.0,1.78687471]
["bitfinex-derivatives","BTCF0:USTF0",1736240920703,0.82498933,101870.0,101860.0,1.78687471]
["bitfinex-derivatives","BTCF0:USTF0",1736240923612,0.82498933,101870.0,101860.0,2.0223381]
["bitfinex-derivatives","BTCF0:USTF0",1736240924109,0.82498933,101870.0,101860.0,1.96180223]
["bitfinex-derivatives","BTCF0:USTF0",1736240924503,0.82498933,101870.0,101860.0,2.0223381]
["bitfinex-derivatives","BTCF0:USTF0",1736240925310,0.82498933,101870.0,101860.0,1.78687471]
["bitfinex-derivatives","BTCF0:USTF0",1736240925521,0.46418933,101870.0,101860.0,1.78687471]
["bitfinex-derivatives","BTCF0:USTF0",1736240925716,0.82498933,101870.0,101860.0,1.78687471]
["bitfinex-derivatives","BTCF0:USTF0",1736240926811,0.64860599,101870.0,101860.0,2.0223381]
["bitfinex-derivatives","BTCF0:USTF0",1736240928411,0.82498933,101870.0,101860.0,1.84617237]
["bitfinex-derivatives","BTCF0:USTF0",1736240929906,0.67800321,101870.0,101860.0,1.84617237]
["bitfinex-derivatives","BTCF0:USTF0",1736240931207,0.67800321,101870.0,101860.0,2.44697391]
["bitfinex-derivatives","BTCF0:USTF0",1736240932614,0.61746734,101870.0,101860.0,2.44697391]
["bitfinex-derivatives","BTCF0:USTF0",1736240932813,0.7647392,101870.0,101860.0,2.44697391]
["bitfinex-derivatives","BTCF0:USTF0",1736240939048,0.82527507,101870.0,101860.0,2.44697391]
["bitfinex-derivatives","BTCF0:USTF0",1736240939209,0.79407507,101870.0,101860.0,2.44697391]
["bitfinex-derivatives","BTCF0:USTF0",1736240939412,0.7335392,101870.0,101860.0,2.44697391]
["bitfinex-derivatives","BTCF0:USTF0",1736240941516,0.55715586,101870.0,101860.0,1.67124485]
["bitfinex-derivatives","BTCF0:USTF0",1736240941711,0.14727186,101870.0,101860.0,0.53204485]
["bitfinex-derivatives","BTCF0:USTF0",1736240942220,0.14727186,101870.0,101860.0,2.03204485]
["bitfinex-derivatives","BTCF0:USTF0",1736240942711,0.14727186,101870.0,101860.0,2.07954772]
["bitfinex-derivatives","BTCF0:USTF0",1736240943115,0.20603805,101870.0,101860.0,2.72364693]
["bitfinex-derivatives","BTCF0:USTF0",1736240943612,0.16201057,101880.0,101870.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736240943814,0.16201057,101880.0,101870.0,0.53651987]
["bitfinex-derivatives","BTCF0:USTF0",1736240944015,0.16201057,101880.0,101870.0,0.56701987]
["bitfinex-derivatives","BTCF0:USTF0",1736240944613,0.14727186,101880.0,101870.0,0.56701987]
["bitfinex-derivatives","BTCF0:USTF0",1736240944816,0.14827186,101880.0,101870.0,0.56701987]
["bitfinex-derivatives","BTCF0:USTF0",1736240945331,0.15127186,101880.0,101870.0,0.56701987]
["bitfinex-derivatives","BTCF0:USTF0",1736240945626,0.004,101880.0,101870.0,1.09577819]
["bitfinex-derivatives","BTCF0:USTF0",1736240945921,0.004,101880.0,101870.0,1.40020247]
["bitfinex-derivatives","BTCF0:USTF0",1736240947623,0.004,101880.0,101870.0,2.90020247]
["bitfinex-derivatives","BTCF0:USTF0",1736240947823,0.004,101880.0,101870.0,2.96073834]
["bitfinex-derivatives","BTCF0:USTF0",1736240950528,0.004,101880.0,101870.0,2.90020247]
["bitfinex-derivatives","BTCF0:USTF0",1736240950732,0.15709765,101890.0,101870.0,3.02127421]
["bitfinex-derivatives","BTCF0:USTF0",1736240950924,0.14727186,101890.0,101880.0,0.59148661]
["bitfinex-derivatives","BTCF0:USTF0",1736240951420,0.17638334,101900.0,101890.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736240951612,0.17638334,101900.0,101890.0,0.62784574]
["bitfinex-derivatives","BTCF0:USTF0",1736240951819,0.14692033,101900.0,101890.0,0.62784574]
["bitfinex-derivatives","BTCF0:USTF0",1736240952016,0.14692033,101900.0,101890.0,2.12784574]
["bitfinex-derivatives","BTCF0:USTF0",1736240952928,0.14992033,101900.0,101890.0,2.12784574]
["bitfinex-derivatives","BTCF0:USTF0",1736240953427,0.14992033,101900.0,101890.0,2.36284944]
["bitfinex-derivatives","BTCF0:USTF0",1736240953428,0.003,101900.0,101890.0,2.36284944]
["bitfinex-derivatives","BTCF0:USTF0",1736240953841,0.004,101900.0,101890.0,2.36284944]
["bitfinex-derivatives","BTCF0:USTF0",1736240955024,0.004,101900.0,101890.0,2.53857994]
["bitfinex-derivatives","BTCF0:USTF0",1736240955647,0.004,101900.0,101890.0,2.47804407]
["bitfinex-derivatives","BTCF0:USTF0",1736240956927,0.004,101900.0,101890.0,0.9175082]
["bitfinex-derivatives","BTCF0:USTF0",1736240957128,0.004,101900.0,101890.0,0.98787414]
["bitfinex-derivatives","BTCF0:USTF0",1736240958923,0.004,101900.0,101890.0,1.04841001]
["bitfinex-derivatives","BTCF0:USTF0",1736240960739,0.004,101900.0,101890.0,0.81340631]
["bitfinex-derivatives","BTCF0:USTF0",1736240963145,0.004,101900.0,101890.0,1.04841001]
["bitfinex-derivatives","BTCF0:USTF0",1736240963529,0.004,101900.0,101890.0,0.98787414]
["bitfinex-derivatives","BTCF0:USTF0",1736240963740,0.004,101900.0,101890.0,0.62707414]
["bitfinex-derivatives","BTCF0:USTF0",1736240963938,0.004,101900.0,101890.0,0.98787414]
["bitfinex-derivatives","BTCF0:USTF0",1736240964530,0.004,101900.0,101890.0,0.75287044]
["bitfinex-derivatives","BTCF0:USTF0",1736240964730,0.004,101900.0,101890.0,0.81340631]
["bitfinex-derivatives","BTCF0:USTF0",1736240967437,0.004,101900.0,101890.0,2.31340631]
["bitfinex-derivatives","BTCF0:USTF0",1736240969840,0.004,101900.0,101890.0,2.54841001]
["bitfinex-derivatives","BTCF0:USTF0",1736240971344,0.004,101900.0,101890.0,2.31340631]
["bitfinex-derivatives","BTCF0:USTF0",1736240972830,0.004,101900.0,101890.0,2.54841001]
["bitfinex-derivatives","BTCF0:USTF0",1736240978553,0.004,101900.0,101890.0,2.42733827]
["bitfinex-derivatives","BTCF0:USTF0",1736240978744,0.004,101900.0,101890.0,2.98226941]
["bitfinex-derivatives","BTCF0:USTF0",1736240979848,0.004,101900.0,101890.0,3.09798892]
["bitfinex-derivatives","BTCF0:USTF0",1736240982448,0.004,101900.0,101890.0,3.18003481]
["bitfinex-derivatives","BTCF0:USTF0",1736240985646,0.004,101900.0,101890.0,2.81923481]
["bitfinex-derivatives","BTCF0:USTF0",1736240985849,0.004,101900.0,101890.0,3.18003481]
["bitfinex-derivatives","BTCF0:USTF0",1736240991655,0.004,101900.0,101890.0,2.81923481]
["bitfinex-derivatives","BTCF0:USTF0",1736240991850,0.004,101900.0,101890.0,3.18003481]
["bitfinex-derivatives","BTCF0:USTF0",1736240992556,0.004,101900.0,101890.0,2.81923481]
["bitfinex-derivatives","BTCF0:USTF0",1736240992758,0.004,101900.0,101890.0,3.47398006]
["bitfinex-derivatives","BTCF0:USTF0",1736240996260,0.004,101900.0,101890.0,3.35290832]
["bitfinex-derivatives","BTCF0:USTF0",1736240996550,0.004,101900.0,101890.0,3.09817955]
["bitfinex-derivatives","BTCF0:USTF0",1736240997758,0.004,101900.0,101890.0,2.74745634]
["bitfinex-derivatives","BTCF0:USTF0",1736241001958,0.004,101900.0,101890.0,1.24745634]
["bitfinex-derivatives","BTCF0:USTF0",1736241002358,0.004,101900.0,101890.0,2.74745634]
["bitfinex-derivatives","BTCF0:USTF0",1736241002757,0.004,101900.0,101890.0,2.79494147]
["bitfinex-derivatives","BTCF0:USTF0",1736241003263,0.004,101900.0,101890.0,3.22673374]
["bitfinex-derivatives","BTCF0:USTF0",1736241003565,0.004,101900.0,101890.0,3.28726961]
["bitfinex-derivatives","BTCF0:USTF0",1736241003765,0.004,101900.0,101890.0,3.22673374]
["bitfinex-derivatives","BTCF0:USTF0",1736241004961,0.004,101900.0,101890.0,2.87601053]
["bitfinex-derivatives","BTCF0:USTF0",1736241005153,0.004,101900.0,101890.0,2.75493879]
["bitfinex-derivatives","BTCF0:USTF0",1736241005355,0.004,101900.0,101890.0,2.87601053]
["bitfinex-derivatives","BTCF0:USTF0",1736241006068,0.004,101900.0,101890.0,2.75493879]
["bitfinex-derivatives","BTCF0:USTF0",1736241006367,0.004,101900.0,101890.0,2.87601053]
["bitfinex-derivatives","BTCF0:USTF0",1736241006765,0.004,101900.0,101890.0,2.8285254]
["bitfinex-derivatives","BTCF0:USTF0",1736241007663,0.004,101900.0,101890.0,3.18098998]
["bitfinex-derivatives","BTCF0:USTF0",1736241007964,0.004,101900.0,101890.0,3.22846475]
["bitfinex-derivatives","BTCF0:USTF0",1736241012458,0.001,101900.0,101890.0,3.22846475]
["bitfinex-derivatives","BTCF0:USTF0",1736241012675,0.26487781,101910.0,101900.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1736241012868,0.26487781,101910.0,101900.0,0.17014174]
["bitfinex-derivatives","BTCF0:USTF0",1736241014061,0.26487781,101910.0,101900.0,1.13208352]
["bitfinex-derivatives","BTCF0:USTF0",1736241015072,0.26887781,101910.0,101900.0,1.13208352]
["bitfinex-derivatives","BTCF0:USTF0",1736241015258,0.12172983,101910.0,101900.0,1.13208352]
["bitfinex-derivatives","BTCF0:USTF0",1736241018573,0.12172983,101910.0,101900.0,1.49288352]
["bitfinex-derivatives","BTCF0:USTF0",1736241019578,0.12172983,101910.0,101900.0,3.36738264]
["bitfinex-derivatives","BTCF0:USTF0",1736241021376,0.12172983,101910.0,101900.0,3.07369787]
["bitfinex-derivatives","BTCF0:USTF0",1736241022676,0.12172983,101910.0,101900.0,3.13423374]
["bitfinex-derivatives","BTCF0:USTF0",1736241022875,0.12172983,101910.0,101900.0,2.69919875]
["bitfinex-derivatives","BTCF0:USTF0",1736241023877,0.12172983,101910.0,101900.0,2.87168667]
["bitfinex-derivatives","BTCF0:USTF0",1736241024082,0.12172983,101910.0,101900.0,2.99275841]
["bitfinex-derivatives","BTCF0:USTF0",1736241024480,0.12172983,101910.0,101900.0,1.49275841]
["bitfinex-derivatives","BTCF0:USTF0",1736241024977,0.12172983,101910.0,101900.0,2.99275841]
["bitfinex-derivatives","BTCF0:USTF0",1736241026878,0.12172983,101910.0,101900.0,3.05329428]
["bitfinex-derivatives","BTCF0:USTF0",1736241027080,0.14714798,101920.0,101910.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736241027287,0.21164798,101920.0,101910.0,0.47040087]
["bitfinex-derivatives","BTCF0:USTF0",1736241028278,0.0655,101920.0,101910.0,1.07979581]
["bitfinex-derivatives","BTCF0:USTF0",1736241028474,0.0675,101920.0,101910.0,1.07979581]
["bitfinex-derivatives","BTCF0:USTF0",1736241029182,0.0675,101920.0,101910.0,1.43221754]
["bitfinex-derivatives","BTCF0:USTF0",1736241031185,0.0675,101920.0,101910.0,1.44200804]
["bitfinex-derivatives","BTCF0:USTF0",1736241031782,0.0675,101920.0,101910.0,1.08958631]
["bitfinex-derivatives","BTCF0:USTF0",1736241044587,0.0342,101920.0,101910.0,1.08958631]
["bitfinex-derivatives","BTCF0:USTF0",1736241046689,0.0342,101920.0,101910.0,1.32445422]
["bitfinex-derivatives","BTCF0:USTF0",1736241047990,0.18134798,101920.0,101910.0,1.32445422]
["bitfinex-derivatives","BTCF0:USTF0",1736241049585,0.18134798,101920.0,101910.0,1.08958631]
["bitfinex-derivatives","BTCF0:USTF0",1736241049891,0.15014798,101920.0,101910.0,1.08958631]
["bitfinex-derivatives","BTCF0:USTF0",1736241052696,0.003,101920.0,101910.0,1.44200804]
["bitfinex-derivatives","BTCF0:USTF0",1736241055193,0.003,101920.0,101910.0,1.08120804]
["bitfinex-derivatives","BTCF0:USTF0",1736241055498,0.003,101920.0,101910.0,1.44200804]
["bitfinex-derivatives","BTCF0:USTF0",1736241056396,0.003,101920.0,101910.0,1.08120804]
["bitfinex-derivatives","BTCF0:USTF0",1736241056598,0.003,101920.0,101910.0,1.47210804]
["bitfinex-derivatives","BTCF0:USTF0",1736241056992,0.15014798,101920.0,101910.0,1.47210804]
["bitfinex-derivatives","BTCF0:USTF0",1736241057695,0.15014798,101920.0,101910.0,1.46231754]
["bitfinex-derivatives","BTCF0:USTF0",1736241062495,0.003,101920.0,101910.0,1.10989581]
["bitfinex-derivatives","BTCF0:USTF0",1736241067302,0.003,101920.0,101910.0,2.60989581]
["bitfinex-derivatives","BTCF0:USTF0",1736241067808,0.15014798,101920.0,101910.0,2.24909581]
["bitfinex-derivatives","BTCF0:USTF0",1736241068100,0.15014798,101920.0,101910.0,2.60989581]
["bitfinex-derivatives","BTCF0:USTF0",1736241069208,0.15014798,101920.0,101910.0,2.96231754]
["bitfinex-derivatives","BTCF0:USTF0",1736241070497,0.15014798,101920.0,101910.0,2.60989581]
["bitfinex-derivatives","BTCF0:USTF0",1736241071704,0.14814798,101920.0,101910.0,2.24909581]
["bitfinex-derivatives","BTCF0:USTF0",1736241071919,0.15114798,101920.0,101910.0,2.60989581]
["bitfinex-derivatives","BTCF0:USTF0",1736241072113,0.15114798,101920.0,101910.0,2.24909581]
["bitfinex-derivatives","BTCF0:USTF0",1736241072402,0.15114798,101920.0,101910.0,2.60989581]
["bitfinex-derivatives","BTCF0:USTF0",1736241075909,0.15114798,101920.0,101910.0,2.66875788]
["bitfinex-derivatives","BTCF0:USTF0",1736241076107,0.15114798,101920.0,101910.0,3.04885072]
["bitfinex-derivatives","BTCF0:USTF0",1736241083109,0.15114798,101920.0,101910.0,2.96262951]
["bitfinex-derivatives","BTCF0:USTF0",1736241087318,0.15114798,101920.0,101910.0,2.61020778]
["bitfinex-derivatives","BTCF0:USTF0",1736241090917,0.15114798,101920.0,101910.0,2.31633615]
["bitfinex-derivatives","BTCF0:USTF0",1736241091523,0.2689273,101920.0,101910.0,2.66875788]
["bitfinex-derivatives","BTCF0:USTF0",1736241096127,0.2689273,101920.0,101910.0,3.0472892]
["bitfinex-derivatives","BTCF0:USTF0",1736241106223,0.2689273,101920.0,101910.0,3.0805892]
["bitfinex-derivatives","BTCF0:USTF0",1736241117939,0.2689273,101920.0,101910.0,2.65925333]
["bitfinex-derivatives","BTCF0:USTF0",1736241118138,0.2689273,101920.0,101910.0,2.7197892]
["bitfinex-derivatives","BTCF0:USTF0",1736241118339,0.79985904,101920.0,101910.0,1.04678833]
["bitfinex-derivatives","BTCF0:USTF0",1736241118646,0.86315904,101920.0,101910.0,1.04678833]
["bitfinex-derivatives","BTCF0:USTF0",1736241119640,0.53769587,101920.0,101910.0,0.17635371]
["bitfinex-derivatives","BTCF0:USTF0",1736241120730,0.049065,101910.0,101900.0,2.02109686]
["bitfinex-derivatives","BTCF0:USTF0",1736241120932,0.441465,101910.0,101900.0,2.02109686]
["bitfinex-derivatives","BTCF0:USTF0",1736241121233,0.50200087,101910.0,101900.0,1.96056099]
["bitfinex-derivatives","BTCF0:USTF0",1736241121431,0.50200087,101910.0,101900.0,2.02109686]
["bitfinex-derivatives","BTCF0:USTF0",1736241121626,0.50200087,101910.0,101900.0,1.96056099]
["bitfinex-derivatives","BTCF0:USTF0",1736241121830,0.50200087,101910.0,101900.0,1.91149199]
["bitfinex-derivatives","BTCF0:USTF0",1736241122036,0.50200087,101910.0,101900.0,0.41149199]
["bitfinex-derivatives","BTCF0:USTF0",1736241122230,0.50200087,101910.0,101900.0,0.41249199]
["bitfinex-derivatives","BTCF0:USTF0",1736241122430,0.825458,101910.0,101900.0,0.17735371]
["bitfinex-derivatives","BTCF0:USTF0",1736241122936,0.825458,101910.0,101900.0,0.17835371]
["bitfinex-derivatives","BTCF0:USTF0",1736241123740,0.825458,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736241126340,0.83529706,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736241127841,0.6588659,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736241130943,0.77625245,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736241134344,1.13705245,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736241140553,1.19609706,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736241146455,1.04907109,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736241149161,0.87263993,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736241150563,1.07838692,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736241151756,0.87263993,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736241153065,1.07838692,101910.0,101900.0,0.17835371]
["bitfinex-derivatives","BTCF0:USTF0",1736241163463,1.01785105,101910.0,101900.0,0.17835371]
["bitfinex-derivatives","BTCF0:USTF0",1736241163665,1.07838692,101910.0,101900.0,0.17835371]
["bitfinex-derivatives","BTCF0:USTF0",1736241164658,0.87263993,101910.0,101900.0,0.17835371]
["bitfinex-derivatives","BTCF0:USTF0",1736241166867,1.04932113,101910.0,101900.0,0.17835371]
["bitfinex-derivatives","BTCF0:USTF0",1736241177987,1.04932113,101910.0,101900.0,0.41349199]
["bitfinex-derivatives","BTCF0:USTF0",1736241183086,1.04932113,101910.0,101900.0,0.17835371]
["bitfinex-derivatives","BTCF0:USTF0",1736241184387,0.87263993,101910.0,101900.0,0.17835371]
["bitfinex-derivatives","BTCF0:USTF0",1736241184894,0.15103993,101910.0,101900.0,0.17835371]
["bitfinex-derivatives","BTCF0:USTF0",1736241185190,0.87263993,101910.0,101900.0,0.17835371]
["bitfinex-derivatives","BTCF0:USTF0",1736241187881,0.51183993,101910.0,101900.0,0.17835371]
["bitfinex-derivatives","BTCF0:USTF0",1736241188185,0.87263993,101910.0,101900.0,0.17835371]
["bitfinex-derivatives","BTCF0:USTF0",1736241189894,1.07838692,101910.0,101900.0,0.17835371]
["bitfinex-derivatives","BTCF0:USTF0",1736241195813,0.87263993,101910.0,101900.0,0.41349199]
["bitfinex-derivatives","BTCF0:USTF0",1736241201403,0.81210406,101910.0,101900.0,0.41349199]
["bitfinex-derivatives","BTCF0:USTF0",1736241201703,0.87263993,101910.0,101900.0,0.41349199]
["bitfinex-derivatives","BTCF0:USTF0",1736241202804,0.81210406,101910.0,101900.0,0.41349199]
["bitfinex-derivatives","BTCF0:USTF0",1736241202997,0.87263993,101910.0,101900.0,0.41349199]
["bitfinex-derivatives","BTCF0:USTF0",1736241204299,0.87263993,101910.0,101900.0,0.17835371]
["bitfinex-derivatives","BTCF0:USTF0",1736241205706,1.07838692,101910.0,101900.0,0.17835371]
["bitfinex-derivatives","BTCF0:USTF0",1736241208204,1.07838692,101910.0,101900.0,0.41349199]
["bitfinex-derivatives","BTCF0:USTF0",1736241211911,0.87263993,101910.0,101900.0,0.41349199]
["bitfinex-derivatives","BTCF0:USTF0",1736241214511,0.15103993,101910.0,101900.0,0.41349199]
["bitfinex-derivatives","BTCF0:USTF0",1736241214717,0.87263993,101910.0,101900.0,0.41349199]
["bitfinex-derivatives","BTCF0:USTF0",1736241218414,0.15103993,101910.0,101900.0,0.41349199]
["bitfinex-derivatives","BTCF0:USTF0",1736241218912,0.87263993,101910.0,101900.0,0.41349199]
["bitfinex-derivatives","BTCF0:USTF0",1736241219308,1.07838692,101910.0,101900.0,0.17835371]
["bitfinex-derivatives","BTCF0:USTF0",1736241220597,1.07838692,101910.0,101900.0,0.41349199]
["bitfinex-derivatives","BTCF0:USTF0",1736241222413,0.35678692,101910.0,101900.0,0.41349199]
["bitfinex-derivatives","BTCF0:USTF0",1736241222601,1.07838692,101910.0,101900.0,0.41349199]
["bitfinex-derivatives","BTCF0:USTF0",1736241223314,1.25511679,101910.0,101900.0,0.41349199]
["bitfinex-derivatives","BTCF0:USTF0",1736241224317,0.87263993,101910.0,101900.0,0.41349199]
["bitfinex-derivatives","BTCF0:USTF0",1736241227224,0.87263993,101910.0,101900.0,0.17835371]
["bitfinex-derivatives","BTCF0:USTF0",1736241228818,1.04936981,101910.0,101900.0,0.41349199]
["bitfinex-derivatives","BTCF0:USTF0",1736241231951,0.95723394,101910.0,101900.0,0.53456373]
["bitfinex-derivatives","BTCF0:USTF0",1736241232119,0.95723394,101910.0,101900.0,0.56766373]
["bitfinex-derivatives","BTCF0:USTF0",1736241232310,0.95723394,101910.0,101900.0,2.06766373]
["bitfinex-derivatives","BTCF0:USTF0",1736241233514,0.95723394,101910.0,101900.0,1.89131002]
["bitfinex-derivatives","BTCF0:USTF0",1736241234116,0.95723394,101910.0,101900.0,1.83077415]
["bitfinex-derivatives","BTCF0:USTF0",1736241236423,1.01776981,101910.0,101900.0,1.83077415]
["bitfinex-derivatives","BTCF0:USTF0",1736241236723,0.95723394,101910.0,101900.0,1.83077415]
["bitfinex-derivatives","BTCF0:USTF0",1736241237922,0.95723394,101910.0,101900.0,2.00717671]
["bitfinex-derivatives","BTCF0:USTF0",1736241241729,1.01776981,101910.0,101900.0,2.00717671]
["bitfinex-derivatives","BTCF0:USTF0",1736241242926,1.01776981,101910.0,101900.0,0.50717671]
["bitfinex-derivatives","BTCF0:USTF0",1736241247333,1.01776981,101910.0,101900.0,0.44664084]
["bitfinex-derivatives","BTCF0:USTF0",1736241247521,1.01776981,101910.0,101900.0,0.41354084]
["bitfinex-derivatives","BTCF0:USTF0",1736241247719,1.05056981,101910.0,101900.0,0.41354084]
["bitfinex-derivatives","BTCF0:USTF0",1736241249528,0.87383993,101910.0,101900.0,0.17840256]
["bitfinex-derivatives","BTCF0:USTF0",1736241254332,0.87383993,101910.0,101900.0,0.23893843]
["bitfinex-derivatives","BTCF0:USTF0",1736241254537,0.87383993,101910.0,101900.0,0.17840256]
["bitfinex-derivatives","BTCF0:USTF0",1736241255742,0.87383993,101910.0,101900.0,0.23893843]
["bitfinex-derivatives","BTCF0:USTF0",1736241259536,1.05043416,101910.0,101900.0,0.23893843]
["bitfinex-derivatives","BTCF0:USTF0",1736241263345,1.05043416,101910.0,101900.0,0.17840256]
["bitfinex-derivatives","BTCF0:USTF0",1736241263643,1.05043416,101910.0,101900.0,0.23893843]
["bitfinex-derivatives","BTCF0:USTF0",1736241264933,0.98989829,101910.0,101900.0,0.23893843]
["bitfinex-derivatives","BTCF0:USTF0",1736241265144,1.05043416,101910.0,101900.0,0.23893843]
["bitfinex-derivatives","BTCF0:USTF0",1736241268344,0.87383993,101910.0,101900.0,0.23893843]
["bitfinex-derivatives","BTCF0:USTF0",1736241270347,0.87383993,101910.0,101900.0,0.17840256]
["bitfinex-derivatives","BTCF0:USTF0",1736241278754,0.87383993,101910.0,101900.0,0.41354084]
["bitfinex-derivatives","BTCF0:USTF0",1736241287266,1.07958692,101910.0,101900.0,0.41354084]
["bitfinex-derivatives","BTCF0:USTF0",1736241290274,1.07958692,101910.0,101900.0,0.17840256]
["bitfinex-derivatives","BTCF0:USTF0",1736241290865,1.01905105,101910.0,101900.0,0.17840256]
["bitfinex-derivatives","BTCF0:USTF0",1736241291069,1.01905105,101910.0,101900.0,0.23893843]
["bitfinex-derivatives","BTCF0:USTF0",1736241291286,1.07958692,101910.0,101900.0,0.17840256]
["bitfinex-derivatives","BTCF0:USTF0",1736241294381,0.87383993,101910.0,101900.0,0.17840256]
["bitfinex-derivatives","BTCF0:USTF0",1736241295874,0.9662758,101910.0,101900.0,0.17840256]
["bitfinex-derivatives","BTCF0:USTF0",1736241296789,0.9662758,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736241301883,1.17202279,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736241303602,1.40697915,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736241308285,0.049074,101890.0,101880.0,0.17640256]
["bitfinex-derivatives","BTCF0:USTF0",1736241308492,0.049079,101880.0,101870.0,0.52906113]
["bitfinex-derivatives","BTCF0:USTF0",1736241308695,0.59335074,101880.0,101870.0,0.52906113]
["bitfinex-derivatives","BTCF0:USTF0",1736241310401,0.76975187,101880.0,101870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736241310906,0.40995187,101880.0,101870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736241311197,1.13155187,101880.0,101870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736241313791,1.14144285,101880.0,101870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736241314192,1.28822966,101880.0,101870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736241322199,0.41884285,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736241322399,1.14044285,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736241330013,0.41884285,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736241330211,1.14044285,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736241333917,0.96404172,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736241334214,0.99594172,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736241340721,1.23089808,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736241340924,1.10982634,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736241341112,1.23089808,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736241344525,1.43664507,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736241346420,0.049084,101870.0,101860.0,0.30173828]
["bitfinex-derivatives","BTCF0:USTF0",1736241346624,0.47041987,101870.0,101860.0,0.30173828]
["bitfinex-derivatives","BTCF0:USTF0",1736241347223,0.47041987,101870.0,101860.0,0.23513828]
["bitfinex-derivatives","BTCF0:USTF0",1736241347723,0.64718968,101870.0,101860.0,0.23713828]
["bitfinex-derivatives","BTCF0:USTF0",1736241347935,0.64718968,101870.0,101860.0,0.24213828]
["bitfinex-derivatives","BTCF0:USTF0",1736241349116,1.00798968,101870.0,101860.0,0.24213828]
["bitfinex-derivatives","BTCF0:USTF0",1736241351527,1.00798968,101870.0,101860.0,0.24222339]
["bitfinex-derivatives","BTCF0:USTF0",1736241352725,0.94745381,101870.0,101860.0,0.24222339]
["bitfinex-derivatives","BTCF0:USTF0",1736241353224,1.00798968,101870.0,101860.0,0.24222339]
["bitfinex-derivatives","BTCF0:USTF0",1736241374439,0.83121987,101870.0,101860.0,0.24222339]
["bitfinex-derivatives","BTCF0:USTF0",1736241380239,1.00792106,101870.0,101860.0,0.24222339]
["bitfinex-derivatives","BTCF0:USTF0",1736241384946,0.83121987,101870.0,101860.0,0.24222339]
["bitfinex-derivatives","BTCF0:USTF0",1736241396853,1.00791751,101870.0,101860.0,0.24222339]
["bitfinex-derivatives","BTCF0:USTF0",1736241397055,1.06845338,101870.0,101860.0,0.24222339]
["bitfinex-derivatives","BTCF0:USTF0",1736241400749,0.89175574,101870.0,101860.0,0.24222339]
["bitfinex-derivatives","BTCF0:USTF0",1736241403370,1.06847793,101870.0,101860.0,0.24222339]
["bitfinex-derivatives","BTCF0:USTF0",1736241408158,0.89175574,101870.0,101860.0,0.00708511]
["bitfinex-derivatives","BTCF0:USTF0",1736241408556,0.95229161,101870.0,101850.0,0.23513828]
["bitfinex-derivatives","BTCF0:USTF0",1736241408758,0.56336074,101860.0,101850.0,0.23513828]
["bitfinex-derivatives","BTCF0:USTF0",1736241408957,0.59416074,101860.0,101850.0,0.23513828]
["bitfinex-derivatives","BTCF0:USTF0",1736241409756,0.049094,101850.0,101840.0,0.55976113]
["bitfinex-derivatives","BTCF0:USTF0",1736241409964,0.47042987,101850.0,101840.0,0.55976113]
["bitfinex-derivatives","BTCF0:USTF0",1736241411165,0.47142987,101850.0,101840.0,0.56476113]
["bitfinex-derivatives","BTCF0:USTF0",1736241411362,0.6185947,101850.0,101840.0,0.27583828]
["bitfinex-derivatives","BTCF0:USTF0",1736241414658,0.6185947,101850.0,101840.0,1.77583828]
["bitfinex-derivatives","BTCF0:USTF0",1736241415161,0.6185947,101850.0,101840.0,1.5407]
["bitfinex-derivatives","BTCF0:USTF0",1736241416565,0.6285165,101850.0,101840.0,1.5407]
["bitfinex-derivatives","BTCF0:USTF0",1736241417654,0.8051913,101850.0,101840.0,1.5407]
["bitfinex-derivatives","BTCF0:USTF0",1736241418668,0.6285165,101850.0,101840.0,1.5407]
["bitfinex-derivatives","BTCF0:USTF0",1736241420465,0.6285165,101850.0,101840.0,1.60123587]
["bitfinex-derivatives","BTCF0:USTF0",1736241422254,0.61665023,101850.0,101840.0,1.89691002]
["bitfinex-derivatives","BTCF0:USTF0",1736241422583,0.61665023,101850.0,101840.0,0.44600902]
["bitfinex-derivatives","BTCF0:USTF0",1736241422954,0.61665023,101850.0,101840.0,1.94600902]
["bitfinex-derivatives","BTCF0:USTF0",1736241423460,0.61665023,101850.0,101840.0,2.57362241]
["bitfinex-derivatives","BTCF0:USTF0",1736241423660,0.19625483,101860.0,101840.0,2.93442241]
["bitfinex-derivatives","BTCF0:USTF0",1736241423867,0.19625483,101860.0,101850.0,0.12343587]
["bitfinex-derivatives","BTCF0:USTF0",1736241424066,0.09645483,101860.0,101850.0,0.23306574]
["bitfinex-derivatives","BTCF0:USTF0",1736241424364,0.09645483,101860.0,101850.0,0.17252987]
["bitfinex-derivatives","BTCF0:USTF0",1736241425067,0.04909,101860.0,101850.0,1.03528154]
["bitfinex-derivatives","BTCF0:USTF0",1736241425265,0.05009,101860.0,101850.0,1.40108154]
["bitfinex-derivatives","BTCF0:USTF0",1736241425568,0.05009,101860.0,101850.0,1.16594326]
["bitfinex-derivatives","BTCF0:USTF0",1736241426267,0.05009,101860.0,101850.0,1.51836499]
["bitfinex-derivatives","BTCF0:USTF0",1736241427271,0.05009,101860.0,101850.0,1.22844214]
["bitfinex-derivatives","BTCF0:USTF0",1736241428467,0.05009,101860.0,101850.0,2.72844214]
["bitfinex-derivatives","BTCF0:USTF0",1736241430567,0.05009,101860.0,101850.0,3.02201748]
["bitfinex-derivatives","BTCF0:USTF0",1736241433075,0.05009,101860.0,101850.0,2.96148161]
["bitfinex-derivatives","BTCF0:USTF0",1736241433375,0.05009,101860.0,101850.0,2.66959575]
["bitfinex-derivatives","BTCF0:USTF0",1736241434669,0.05009,101860.0,101850.0,3.02201748]
["bitfinex-derivatives","BTCF0:USTF0",1736241435881,0.05009,101860.0,101850.0,2.66959575]
["bitfinex-derivatives","BTCF0:USTF0",1736241439872,0.001,101860.0,101850.0,2.73013162]
["bitfinex-derivatives","BTCF0:USTF0",1736241440776,0.001,101860.0,101850.0,2.66959575]
["bitfinex-derivatives","BTCF0:USTF0",1736241442486,0.001,101860.0,101850.0,2.73013162]
["bitfinex-derivatives","BTCF0:USTF0",1736241443374,0.001,101860.0,101850.0,2.66959575]
["bitfinex-derivatives","BTCF0:USTF0",1736241446583,0.001,101860.0,101850.0,2.63929575]
["bitfinex-derivatives","BTCF0:USTF0",1736241447078,0.001,101860.0,101850.0,2.99171748]
["bitfinex-derivatives","BTCF0:USTF0",1736241447377,0.001,101860.0,101850.0,1.49171748]
["bitfinex-derivatives","BTCF0:USTF0",1736241447786,0.001,101860.0,101850.0,2.99171748]
["bitfinex-derivatives","BTCF0:USTF0",1736241448585,0.001,101860.0,101850.0,3.10682735]
["bitfinex-derivatives","BTCF0:USTF0",1736241451682,0.0318,101860.0,101850.0,3.10682735]
["bitfinex-derivatives","BTCF0:USTF0",1736241453893,0.0318,101860.0,101850.0,3.22983775]
["bitfinex-derivatives","BTCF0:USTF0",1736241454589,0.0318,101860.0,101850.0,3.29037362]
["bitfinex-derivatives","BTCF0:USTF0",1736241454793,0.409886,101870.0,101860.0,0.17016074]
["bitfinex-derivatives","BTCF0:USTF0",1736241454987,0.3608,101870.0,101860.0,0.17016074]
["bitfinex-derivatives","BTCF0:USTF0",1736241455186,0.74804803,101880.0,101870.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736241455380,0.71634803,101880.0,101870.0,1.60961987]
["bitfinex-derivatives","BTCF0:USTF0",1736241455791,0.35554803,101880.0,101870.0,1.60961987]
["bitfinex-derivatives","BTCF0:USTF0",1736241456389,0.71634803,101880.0,101870.0,1.60961987]
["bitfinex-derivatives","BTCF0:USTF0",1736241456585,0.6492881,101880.0,101870.0,2.29145975]
["bitfinex-derivatives","BTCF0:USTF0",1736241456790,0.56255074,101880.0,101870.0,1.14568379]
["bitfinex-derivatives","BTCF0:USTF0",1736241457084,0.53481487,101880.0,101870.0,1.14568379]
["bitfinex-derivatives","BTCF0:USTF0",1736241457294,0.59535074,101880.0,101870.0,2.64568379]
["bitfinex-derivatives","BTCF0:USTF0",1736241457590,0.59535074,101880.0,101870.0,1.14768379]
["bitfinex-derivatives","BTCF0:USTF0",1736241457791,0.62575074,101880.0,101870.0,1.14768379]
["bitfinex-derivatives","BTCF0:USTF0",1736241457988,0.94969877,101880.0,101870.0,0.91563401]
["bitfinex-derivatives","BTCF0:USTF0",1736241463600,0.94969877,101880.0,101870.0,0.46417491]
["bitfinex-derivatives","BTCF0:USTF0",1736241467891,0.94969877,101880.0,101870.0,0.2875771]
["bitfinex-derivatives","BTCF0:USTF0",1736241474793,1.31049877,101880.0,101870.0,0.46417613]
["bitfinex-derivatives","BTCF0:USTF0",1736241476394,1.2499629,101880.0,101870.0,0.46417613]
["bitfinex-derivatives","BTCF0:USTF0",1736241476897,1.31049877,101880.0,101870.0,0.46417613]
["bitfinex-derivatives","BTCF0:USTF0",1736241477698,1.31049877,101880.0,101870.0,0.41509213]
["bitfinex-derivatives","BTCF0:USTF0",1736241478795,1.16322554,101880.0,101870.0,0.41509213]
["bitfinex-derivatives","BTCF0:USTF0",1736241482613,1.16322554,101880.0,101870.0,0.17959903]
["bitfinex-derivatives","BTCF0:USTF0",1736241497710,0.98655074,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736241507614,1.19229773,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736241512510,1.2528336,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736241513205,0.049089,101860.0,101850.0,0.44469213]
["bitfinex-derivatives","BTCF0:USTF0",1736241513405,0.89176074,101860.0,101850.0,0.44469213]
["bitfinex-derivatives","BTCF0:USTF0",1736241513611,0.92316074,101860.0,101850.0,0.44469213]
["bitfinex-derivatives","BTCF0:USTF0",1736241514319,0.92316074,101860.0,101850.0,0.44869213]
["bitfinex-derivatives","BTCF0:USTF0",1736241514715,1.24692387,101860.0,101850.0,0.21319903]
["bitfinex-derivatives","BTCF0:USTF0",1736241515023,1.24792387,101860.0,101850.0,0.21819903]
["bitfinex-derivatives","BTCF0:USTF0",1736241516222,1.10075881,101860.0,101850.0,0.21619903]
["bitfinex-derivatives","BTCF0:USTF0",1736241518517,1.11041071,101860.0,101850.0,0.21619903]
["bitfinex-derivatives","BTCF0:USTF0",1736241518825,1.2575378,101860.0,101850.0,0.21619903]
["bitfinex-derivatives","BTCF0:USTF0",1736241520225,1.08093973,101860.0,101850.0,0.18359903]
["bitfinex-derivatives","BTCF0:USTF0",1736241520430,0.049094,101850.0,101840.0,2.06155947]
["bitfinex-derivatives","BTCF0:USTF0",1736241520618,0.47042987,101850.0,101840.0,2.06155947]
["bitfinex-derivatives","BTCF0:USTF0",1736241521528,0.58812705,101850.0,101840.0,2.40049952]
["bitfinex-derivatives","BTCF0:USTF0",1736241521827,0.58812705,101850.0,101840.0,2.40449952]
["bitfinex-derivatives","BTCF0:USTF0",1736241522028,0.58912705,101850.0,101840.0,2.40949952]
["bitfinex-derivatives","BTCF0:USTF0",1736241522728,0.73625414,101850.0,101840.0,2.40949952]
["bitfinex-derivatives","BTCF0:USTF0",1736241536756,0.73625414,101850.0,101840.0,0.87779952]
["bitfinex-derivatives","BTCF0:USTF0",1736241537254,0.61855696,101850.0,101840.0,0.87779952]
["bitfinex-derivatives","BTCF0:USTF0",1736241541860,0.61855696,101850.0,101840.0,0.64230642]
["bitfinex-derivatives","BTCF0:USTF0",1736241544060,0.61855696,101850.0,101840.0,2.14230642]
["bitfinex-derivatives","BTCF0:USTF0",1736241546448,0.79515503,101850.0,101840.0,2.14230642]
["bitfinex-derivatives","BTCF0:USTF0",1736241547251,0.73461916,101850.0,101840.0,2.14230642]
["bitfinex-derivatives","BTCF0:USTF0",1736241547459,0.79515503,101850.0,101840.0,2.14230642]
["bitfinex-derivatives","BTCF0:USTF0",1736241547958,0.79515503,101850.0,101840.0,2.37792881]
["bitfinex-derivatives","BTCF0:USTF0",1736241550353,0.73461916,101850.0,101840.0,2.14230642]
["bitfinex-derivatives","BTCF0:USTF0",1736241550655,0.79515503,101850.0,101840.0,2.14230642]
["bitfinex-derivatives","BTCF0:USTF0",1736241551661,0.61855696,101850.0,101840.0,2.14230642]
["bitfinex-derivatives","BTCF0:USTF0",1736241554282,0.79515503,101850.0,101840.0,2.37789297]
["bitfinex-derivatives","BTCF0:USTF0",1736241554772,0.8556909,101850.0,101840.0,2.37789297]
["bitfinex-derivatives","BTCF0:USTF0",1736241554977,0.79515503,101850.0,101840.0,2.37789297]
["bitfinex-derivatives","BTCF0:USTF0",1736241558562,1.15595503,101850.0,101840.0,2.37789297]
["bitfinex-derivatives","BTCF0:USTF0",1736241559464,0.43435503,101850.0,101840.0,2.37789297]
["bitfinex-derivatives","BTCF0:USTF0",1736241559664,1.15595503,101850.0,101840.0,2.37789297]
["bitfinex-derivatives","BTCF0:USTF0",1736241562667,1.2164909,101850.0,101840.0,2.37789297]
["bitfinex-derivatives","BTCF0:USTF0",1736241562871,1.2164909,101850.0,101840.0,0.87789297]
["bitfinex-derivatives","BTCF0:USTF0",1736241564669,1.06936381,101850.0,101840.0,0.24458655]
["bitfinex-derivatives","BTCF0:USTF0",1736241567878,1.06936381,101850.0,101840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736241571272,1.06936381,101850.0,101840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736241571472,1.06936381,101850.0,101840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736241571674,1.06936381,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736241575277,1.06936381,101850.0,101840.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736241575778,0.34776381,101850.0,101840.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736241575978,1.06936381,101850.0,101840.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736241577372,1.06936381,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736241578085,1.06936381,101850.0,101840.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736241581690,0.34776381,101850.0,101840.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736241581877,1.06936381,101850.0,101840.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736241582987,0.94829207,101850.0,101840.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736241583186,1.06936381,101850.0,101840.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736241584290,0.34776381,101850.0,101840.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736241584584,1.06936381,101850.0,101840.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736241584982,0.34776381,101850.0,101840.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736241585179,1.06936381,101850.0,101840.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736241587889,0.34776381,101850.0,101840.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736241588081,1.06936381,101850.0,101840.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736241588985,0.94829207,101850.0,101840.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736241589494,1.06936381,101850.0,101840.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736241590590,1.06936381,101850.0,101840.0,1.73758655]
["bitfinex-derivatives","BTCF0:USTF0",1736241594595,0.94829207,101850.0,101840.0,1.73758655]
["bitfinex-derivatives","BTCF0:USTF0",1736241594894,1.00882794,101850.0,101840.0,0.31928555]
["bitfinex-derivatives","BTCF0:USTF0",1736241595390,1.00882794,101850.0,101840.0,1.81928555]
["bitfinex-derivatives","BTCF0:USTF0",1736241595992,1.15611834,101850.0,101840.0,2.45270902]
["bitfinex-derivatives","BTCF0:USTF0",1736241596494,1.09558247,101850.0,101840.0,2.45270902]
["bitfinex-derivatives","BTCF0:USTF0",1736241596794,1.15611834,101850.0,101840.0,2.45270902]
["bitfinex-derivatives","BTCF0:USTF0",1736241599303,0.97952027,101850.0,101840.0,2.45270902]
["bitfinex-derivatives","BTCF0:USTF0",1736241602114,0.97952027,101850.0,101840.0,2.11365192]
["bitfinex-derivatives","BTCF0:USTF0",1736241604505,0.97952027,101850.0,101840.0,2.45195733]
["bitfinex-derivatives","BTCF0:USTF0",1736241605902,1.0972274,101850.0,101840.0,2.11365192]
["bitfinex-derivatives","BTCF0:USTF0",1736241607408,0.97952027,101850.0,101840.0,1.81928555]
["bitfinex-derivatives","BTCF0:USTF0",1736241610015,1.09722944,101850.0,101840.0,1.81928555]
["bitfinex-derivatives","BTCF0:USTF0",1736241616128,1.03669357,101850.0,101840.0,1.81928555]
["bitfinex-derivatives","BTCF0:USTF0",1736241616629,1.09722944,101850.0,101840.0,1.81928555]
["bitfinex-derivatives","BTCF0:USTF0",1736241618223,1.03669357,101850.0,101840.0,2.11365192]
["bitfinex-derivatives","BTCF0:USTF0",1736241618423,1.09722944,101850.0,101840.0,2.11365192]
["bitfinex-derivatives","BTCF0:USTF0",1736241619216,1.09722944,101850.0,101840.0,2.08105192]
["bitfinex-derivatives","BTCF0:USTF0",1736241619414,0.97952027,101850.0,101840.0,2.08105192]
["bitfinex-derivatives","BTCF0:USTF0",1736241620128,0.61872027,101850.0,101840.0,2.08105192]
["bitfinex-derivatives","BTCF0:USTF0",1736241620727,0.61872027,101850.0,101840.0,2.41957198]
["bitfinex-derivatives","BTCF0:USTF0",1736241621118,0.25792027,101850.0,101840.0,2.41957198]
["bitfinex-derivatives","BTCF0:USTF0",1736241621426,0.61872027,101850.0,101840.0,2.41957198]
["bitfinex-derivatives","BTCF0:USTF0",1736241621623,0.65102027,101850.0,101840.0,2.41957198]
["bitfinex-derivatives","BTCF0:USTF0",1736241623427,0.82761834,101850.0,101840.0,2.41957198]
["bitfinex-derivatives","BTCF0:USTF0",1736241626431,0.82761834,101850.0,101840.0,2.18398543]
["bitfinex-derivatives","BTCF0:USTF0",1736241632646,0.82761834,101850.0,101840.0,0.63488643]
["bitfinex-derivatives","BTCF0:USTF0",1736241633438,0.68032794,101850.0,101840.0,0.53212786]
["bitfinex-derivatives","BTCF0:USTF0",1736241635143,0.50372987,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736241636146,0.443194,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736241636437,0.50372987,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736241637441,0.68027358,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736241641543,0.68027358,101850.0,101840.0,0.17861502]
["bitfinex-derivatives","BTCF0:USTF0",1736241643040,0.68027358,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736241644246,1.04107358,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736241644447,1.04107358,101850.0,101840.0,0.17861502]
["bitfinex-derivatives","BTCF0:USTF0",1736241654549,0.31947358,101850.0,101840.0,0.17861502]
["bitfinex-derivatives","BTCF0:USTF0",1736241654856,1.04107358,101850.0,101840.0,0.17861502]
["bitfinex-derivatives","BTCF0:USTF0",1736241655451,0.31947358,101850.0,101840.0,0.17861502]
["bitfinex-derivatives","BTCF0:USTF0",1736241655655,1.04107358,101850.0,101840.0,0.17861502]
["bitfinex-derivatives","BTCF0:USTF0",1736241663651,0.86452987,101850.0,101840.0,0.41437651]
["bitfinex-derivatives","BTCF0:USTF0",1736241664845,1.07027686,101850.0,101840.0,0.41437651]
["bitfinex-derivatives","BTCF0:USTF0",1736241665146,0.049099,101840.0,101830.0,0.00926972]
["bitfinex-derivatives","BTCF0:USTF0",1736241665363,0.049103,101830.0,101820.0,0.09464556]
["bitfinex-derivatives","BTCF0:USTF0",1736241665557,0.049108,101820.0,101810.0,0.42196953]
["bitfinex-derivatives","BTCF0:USTF0",1736241665750,0.59637974,101820.0,101810.0,0.42196953]
["bitfinex-derivatives","BTCF0:USTF0",1736241665954,0.59637974,101820.0,101810.0,0.40917707]
["bitfinex-derivatives","BTCF0:USTF0",1736241666657,0.049113,101810.0,101800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736241666855,0.47044887,101810.0,101800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736241667958,0.64675954,101810.0,101800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736241668558,0.64775954,101810.0,101800.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1736241669058,0.64775954,101810.0,101800.0,1.6358]
["bitfinex-derivatives","BTCF0:USTF0",1736241669257,0.47144887,101810.0,101800.0,1.6358]
["bitfinex-derivatives","BTCF0:USTF0",1736241669458,0.61822645,101810.0,101800.0,1.6358]
["bitfinex-derivatives","BTCF0:USTF0",1736241671062,0.61822645,101810.0,101800.0,1.69633587]
["bitfinex-derivatives","BTCF0:USTF0",1736241671464,0.61822645,101810.0,101800.0,0.19633587]
["bitfinex-derivatives","BTCF0:USTF0",1736241671963,0.61822645,101810.0,101800.0,1.69633587]
["bitfinex-derivatives","BTCF0:USTF0",1736241672173,0.73555495,101810.0,101800.0,1.69633587]
["bitfinex-derivatives","BTCF0:USTF0",1736241674063,0.67501908,101810.0,101800.0,1.69633587]
["bitfinex-derivatives","BTCF0:USTF0",1736241674455,0.73555495,101810.0,101800.0,1.69633587]
["bitfinex-derivatives","BTCF0:USTF0",1736241674657,0.67501908,101810.0,101800.0,1.69633587]
["bitfinex-derivatives","BTCF0:USTF0",1736241676466,0.5282415,101810.0,101800.0,1.69633587]
["bitfinex-derivatives","BTCF0:USTF0",1736241676765,0.5282415,101810.0,101800.0,1.72953587]
["bitfinex-derivatives","BTCF0:USTF0",1736241676962,0.58877737,101810.0,101800.0,1.6358]
["bitfinex-derivatives","BTCF0:USTF0",1736241677167,0.58877737,101810.0,101800.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1736241678365,0.58877737,101810.0,101800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736241678964,0.58877737,101810.0,101800.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1736241679371,0.61822645,101810.0,101800.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1736241681369,0.61822645,101810.0,101800.0,1.66353587]
["bitfinex-derivatives","BTCF0:USTF0",1736241681567,0.61822645,101810.0,101800.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1736241682271,0.7354564,101810.0,101800.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1736241684466,0.3746564,101810.0,101800.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1736241684766,1.0962564,101810.0,101800.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1736241684965,0.97902645,101810.0,101800.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1736241688776,0.97902645,101810.0,101800.0,1.66353587]
["bitfinex-derivatives","BTCF0:USTF0",1736241689171,0.97902645,101810.0,101800.0,1.72813587]
["bitfinex-derivatives","BTCF0:USTF0",1736241689367,0.97902645,101810.0,101800.0,1.6676]
["bitfinex-derivatives","BTCF0:USTF0",1736241692371,0.91849058,101810.0,101800.0,1.78867174]
["bitfinex-derivatives","BTCF0:USTF0",1736241692576,0.14777758,101810.0,101800.0,0.69858974]
["bitfinex-derivatives","BTCF0:USTF0",1736241692972,0.14777758,101810.0,101800.0,2.19858974]
["bitfinex-derivatives","BTCF0:USTF0",1736241693973,0.14777758,101810.0,101800.0,2.13805387]
["bitfinex-derivatives","BTCF0:USTF0",1736241694374,0.20682548,101810.0,101800.0,2.49072435]
["bitfinex-derivatives","BTCF0:USTF0",1736241696480,0.20682548,101810.0,101800.0,2.7850542]
["bitfinex-derivatives","BTCF0:USTF0",1736241697876,0.20682548,101810.0,101800.0,0.99291959]
["bitfinex-derivatives","BTCF0:USTF0",1736241698282,0.20682548,101810.0,101800.0,1.00281067]
["bitfinex-derivatives","BTCF0:USTF0",1736241698584,0.20682548,101810.0,101800.0,2.50281067]
["bitfinex-derivatives","BTCF0:USTF0",1736241698984,0.25593848,101810.0,101800.0,2.50281067]
["bitfinex-derivatives","BTCF0:USTF0",1736241699283,0.25593848,101810.0,101800.0,2.20848082]
["bitfinex-derivatives","BTCF0:USTF0",1736241699485,0.25593848,101810.0,101800.0,2.14794495]
["bitfinex-derivatives","BTCF0:USTF0",1736241699684,0.25593848,101810.0,101800.0,2.20848082]
["bitfinex-derivatives","BTCF0:USTF0",1736241700492,0.20682548,101810.0,101800.0,2.20848082]
["bitfinex-derivatives","BTCF0:USTF0",1736241703483,0.08921092,101810.0,101800.0,2.50281067]
["bitfinex-derivatives","BTCF0:USTF0",1736241706779,0.26439214,101820.0,101810.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736241706979,0.26439214,101820.0,101810.0,0.56278474]
["bitfinex-derivatives","BTCF0:USTF0",1736241707385,0.26439214,101820.0,101810.0,2.00224887]
["bitfinex-derivatives","BTCF0:USTF0",1736241707794,0.58621667,101830.0,101820.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1736241707795,0.67429814,101830.0,101820.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1736241707994,0.67429814,101830.0,101820.0,0.17134387]
["bitfinex-derivatives","BTCF0:USTF0",1736241709487,0.67429814,101830.0,101820.0,0.17234387]
["bitfinex-derivatives","BTCF0:USTF0",1736241709693,0.52752056,101830.0,101820.0,0.17234387]
["bitfinex-derivatives","BTCF0:USTF0",1736241710296,0.52752056,101830.0,101820.0,0.23287974]
["bitfinex-derivatives","BTCF0:USTF0",1736241715786,0.52752056,101830.0,101820.0,0.24295905]
["bitfinex-derivatives","BTCF0:USTF0",1736241719803,0.16672056,101830.0,101820.0,0.24295905]
["bitfinex-derivatives","BTCF0:USTF0",1736241719998,0.52752056,101830.0,101820.0,0.24295905]
["bitfinex-derivatives","BTCF0:USTF0",1736241723107,0.67429814,101830.0,101820.0,0.24295905]
["bitfinex-derivatives","BTCF0:USTF0",1736241725606,0.31349814,101830.0,101820.0,0.24295905]
["bitfinex-derivatives","BTCF0:USTF0",1736241725797,0.67429814,101830.0,101820.0,0.24295905]
["bitfinex-derivatives","BTCF0:USTF0",1736241726199,0.67429814,101830.0,101820.0,0.4782579]
["bitfinex-derivatives","BTCF0:USTF0",1736241727007,0.26439214,101830.0,101820.0,0.8390579]
["bitfinex-derivatives","BTCF0:USTF0",1736241727306,0.26439214,101830.0,101820.0,0.89959377]
["bitfinex-derivatives","BTCF0:USTF0",1736241727509,0.62854699,101850.0,101840.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1736241727705,0.23664699,101850.0,101840.0,0.23070661]
["bitfinex-derivatives","BTCF0:USTF0",1736241727913,0.20574699,101850.0,101840.0,0.17017074]
["bitfinex-derivatives","BTCF0:USTF0",1736241728109,0.20574699,101850.0,101840.0,0.23137074]
["bitfinex-derivatives","BTCF0:USTF0",1736241728912,0.003,101850.0,101840.0,1.07513458]
["bitfinex-derivatives","BTCF0:USTF0",1736241729208,0.51097371,101870.0,101860.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736241729209,0.49952284,101870.0,101860.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736241729409,0.13872284,101870.0,101860.0,0.17016074]
["bitfinex-derivatives","BTCF0:USTF0",1736241730710,0.128845,101870.0,101860.0,0.17016074]
["bitfinex-derivatives","BTCF0:USTF0",1736241731309,0.18938087,101870.0,101860.0,0.10962487]
["bitfinex-derivatives","BTCF0:USTF0",1736241731909,0.131845,101870.0,101860.0,0.10962487]
["bitfinex-derivatives","BTCF0:USTF0",1736241732111,0.138845,101870.0,101860.0,0.10962487]
["bitfinex-derivatives","BTCF0:USTF0",1736241732299,0.05776,101870.0,101860.0,0.17016074]
["bitfinex-derivatives","BTCF0:USTF0",1736241733108,0.05776,101870.0,101860.0,1.67016074]
["bitfinex-derivatives","BTCF0:USTF0",1736241734817,0.05776,101870.0,101860.0,1.60962487]
["bitfinex-derivatives","BTCF0:USTF0",1736241735514,0.05776,101870.0,101860.0,1.67016074]
["bitfinex-derivatives","BTCF0:USTF0",1736241735711,0.05776,101870.0,101860.0,1.60962487]
["bitfinex-derivatives","BTCF0:USTF0",1736241737013,0.05776,101870.0,101860.0,1.61969329]
["bitfinex-derivatives","BTCF0:USTF0",1736241737613,0.05776,101870.0,101860.0,1.68022916]
["bitfinex-derivatives","BTCF0:USTF0",1736241737806,0.05776,101870.0,101860.0,0.11969329]
["bitfinex-derivatives","BTCF0:USTF0",1736241738007,0.05776,101870.0,101860.0,0.18022916]
["bitfinex-derivatives","BTCF0:USTF0",1736241738209,0.05776,101870.0,101860.0,0.11969329]
["bitfinex-derivatives","BTCF0:USTF0",1736241738407,0.05776,101870.0,101860.0,1.61969329]
["bitfinex-derivatives","BTCF0:USTF0",1736241738914,0.11829587,101870.0,101860.0,1.61969329]
["bitfinex-derivatives","BTCF0:USTF0",1736241739309,0.52817987,101870.0,101860.0,1.549089]
["bitfinex-derivatives","BTCF0:USTF0",1736241739507,0.55887987,101870.0,101850.0,0.70572772]
["bitfinex-derivatives","BTCF0:USTF0",1736241739716,0.09123587,101860.0,101850.0,0.65494637]
["bitfinex-derivatives","BTCF0:USTF0",1736241739910,0.09123587,101860.0,101850.0,2.15494637]
["bitfinex-derivatives","BTCF0:USTF0",1736241740112,0.56166074,101860.0,101850.0,1.73529885]
["bitfinex-derivatives","BTCF0:USTF0",1736241740308,0.56166074,101860.0,101850.0,0.23529885]
["bitfinex-derivatives","BTCF0:USTF0",1736241740620,0.50112487,101860.0,101850.0,0.23529885]
["bitfinex-derivatives","BTCF0:USTF0",1736241741120,0.56166074,101860.0,101850.0,0.23529885]
["bitfinex-derivatives","BTCF0:USTF0",1736241741412,0.56166074,101860.0,101840.0,2.26476272]
["bitfinex-derivatives","BTCF0:USTF0",1736241741413,0.53317931,101860.0,101840.0,1.909897]
["bitfinex-derivatives","BTCF0:USTF0",1736241741611,0.0615,101850.0,101840.0,1.909897]
["bitfinex-derivatives","BTCF0:USTF0",1736241742022,0.20318431,101850.0,101840.0,1.549097]
["bitfinex-derivatives","BTCF0:USTF0",1736241742518,0.110594,101850.0,101840.0,1.549097]
["bitfinex-derivatives","BTCF0:USTF0",1736241742712,0.113594,101850.0,101840.0,1.549097]
["bitfinex-derivatives","BTCF0:USTF0",1736241743221,0.114594,101850.0,101840.0,1.549097]
["bitfinex-derivatives","BTCF0:USTF0",1736241744614,0.20718431,101850.0,101840.0,1.549097]
["bitfinex-derivatives","BTCF0:USTF0",1736241744813,0.114594,101850.0,101840.0,1.64168731]
["bitfinex-derivatives","BTCF0:USTF0",1736241746318,0.114594,101850.0,101840.0,0.14168731]
["bitfinex-derivatives","BTCF0:USTF0",1736241747022,0.114594,101850.0,101840.0,1.64168731]
["bitfinex-derivatives","BTCF0:USTF0",1736241747605,0.56798431,101850.0,101840.0,1.549097]
["bitfinex-derivatives","BTCF0:USTF0",1736241761827,0.475394,101850.0,101840.0,1.549097]
["bitfinex-derivatives","BTCF0:USTF0",1736241764625,0.62221245,101850.0,101840.0,1.549097]
["bitfinex-derivatives","BTCF0:USTF0",1736241766223,0.26141245,101850.0,101840.0,1.549097]
["bitfinex-derivatives","BTCF0:USTF0",1736241766418,0.68298483,101850.0,101840.0,1.549097]
["bitfinex-derivatives","BTCF0:USTF0",1736241766618,0.62221245,101850.0,101840.0,1.549097]
["bitfinex-derivatives","BTCF0:USTF0",1736241767116,0.79816263,101850.0,101840.0,1.549097]
["bitfinex-derivatives","BTCF0:USTF0",1736241767829,0.85893501,101850.0,101840.0,1.549097]
["bitfinex-derivatives","BTCF0:USTF0",1736241769628,0.71211656,101850.0,101840.0,1.549097]
["bitfinex-derivatives","BTCF0:USTF0",1736241770629,0.35131656,101850.0,101840.0,1.549097]
["bitfinex-derivatives","BTCF0:USTF0",1736241770832,0.71211656,101850.0,101840.0,1.549097]
["bitfinex-derivatives","BTCF0:USTF0",1736241776434,0.35131656,101850.0,101840.0,1.78439585]
["bitfinex-derivatives","BTCF0:USTF0",1736241776633,0.71211656,101850.0,101840.0,1.78439585]
["bitfinex-derivatives","BTCF0:USTF0",1736241780042,0.68071656,101850.0,101840.0,1.78439585]
["bitfinex-derivatives","BTCF0:USTF0",1736241780439,0.65061656,101850.0,101840.0,1.78439585]
["bitfinex-derivatives","BTCF0:USTF0",1736241780733,0.413894,101850.0,101840.0,0.34516823]
["bitfinex-derivatives","BTCF0:USTF0",1736241780943,0.47466638,101850.0,101840.0,0.40846823]
["bitfinex-derivatives","BTCF0:USTF0",1736241781133,0.47466638,101850.0,101840.0,1.90846823]
["bitfinex-derivatives","BTCF0:USTF0",1736241781936,0.47466638,101850.0,101840.0,1.84769585]
["bitfinex-derivatives","BTCF0:USTF0",1736241783039,0.47466638,101850.0,101840.0,0.31519585]
["bitfinex-derivatives","BTCF0:USTF0",1736241783942,0.6514495,101850.0,101840.0,0.31519585]
["bitfinex-derivatives","BTCF0:USTF0",1736241784944,0.2906495,101850.0,101840.0,0.31519585]
["bitfinex-derivatives","BTCF0:USTF0",1736241785133,0.6514495,101850.0,101840.0,0.31519585]
["bitfinex-derivatives","BTCF0:USTF0",1736241787239,0.47466638,101850.0,101840.0,0.49197302]
["bitfinex-derivatives","BTCF0:USTF0",1736241789734,0.65141888,101850.0,101840.0,0.49197302]
["bitfinex-derivatives","BTCF0:USTF0",1736241790341,0.5906465,101850.0,101840.0,0.49197302]
["bitfinex-derivatives","BTCF0:USTF0",1736241790536,0.65141888,101850.0,101840.0,0.5527454]
["bitfinex-derivatives","BTCF0:USTF0",1736241791542,0.5906465,101850.0,101840.0,0.5527454]
["bitfinex-derivatives","BTCF0:USTF0",1736241791744,0.65141888,101850.0,101840.0,0.5527454]
["bitfinex-derivatives","BTCF0:USTF0",1736241792941,0.65141888,101850.0,101840.0,0.49197302]
["bitfinex-derivatives","BTCF0:USTF0",1736241793148,0.65141888,101850.0,101840.0,0.5527454]
["bitfinex-derivatives","BTCF0:USTF0",1736241793536,0.65141888,101850.0,101840.0,0.37596823]
["bitfinex-derivatives","BTCF0:USTF0",1736241794643,0.5906465,101850.0,101840.0,0.37596823]
["bitfinex-derivatives","BTCF0:USTF0",1736241795140,0.65141888,101850.0,101840.0,1.87596823]
["bitfinex-derivatives","BTCF0:USTF0",1736241795532,0.5906465,101850.0,101840.0,1.87596823]
["bitfinex-derivatives","BTCF0:USTF0",1736241796048,0.73794238,101850.0,101840.0,2.48494617]
["bitfinex-derivatives","BTCF0:USTF0",1736241797048,0.73794238,101850.0,101840.0,2.49484639]
["bitfinex-derivatives","BTCF0:USTF0",1736241797241,0.79871476,101850.0,101840.0,2.49484639]
["bitfinex-derivatives","BTCF0:USTF0",1736241799943,0.73794238,101850.0,101840.0,2.49484639]
["bitfinex-derivatives","BTCF0:USTF0",1736241800348,0.56118988,101850.0,101840.0,2.1801983]
["bitfinex-derivatives","BTCF0:USTF0",1736241801055,0.51209588,101850.0,101840.0,2.1801983]
["bitfinex-derivatives","BTCF0:USTF0",1736241801249,0.51209588,101850.0,101840.0,2.24097068]
["bitfinex-derivatives","BTCF0:USTF0",1736241801550,0.51209588,101850.0,101840.0,2.1801983]
["bitfinex-derivatives","BTCF0:USTF0",1736241801742,0.57286826,101850.0,101840.0,2.1801983]
["bitfinex-derivatives","BTCF0:USTF0",1736241802344,0.74962076,101850.0,101840.0,2.1801983]
["bitfinex-derivatives","BTCF0:USTF0",1736241802652,0.68884838,101850.0,101840.0,2.1801983]
["bitfinex-derivatives","BTCF0:USTF0",1736241804043,0.68884838,101850.0,101840.0,1.88586845]
["bitfinex-derivatives","BTCF0:USTF0",1736241807252,0.32804838,101850.0,101840.0,1.88586845]
["bitfinex-derivatives","BTCF0:USTF0",1736241807551,0.32804838,101850.0,101840.0,1.94664083]
["bitfinex-derivatives","BTCF0:USTF0",1736241808254,0.37714238,101850.0,101840.0,1.94664083]
["bitfinex-derivatives","BTCF0:USTF0",1736241808640,0.37714238,101850.0,101840.0,1.88586845]
["bitfinex-derivatives","BTCF0:USTF0",1736241810054,0.37714238,101850.0,101840.0,1.94664083]
["bitfinex-derivatives","BTCF0:USTF0",1736241811046,0.20038988,101850.0,101840.0,2.55506718]
["bitfinex-derivatives","BTCF0:USTF0",1736241811246,0.20038988,101850.0,101840.0,1.05506718]
["bitfinex-derivatives","BTCF0:USTF0",1736241812256,0.20038988,101850.0,101840.0,0.81976833]
["bitfinex-derivatives","BTCF0:USTF0",1736241813549,0.20038988,101850.0,101840.0,0.75899595]
["bitfinex-derivatives","BTCF0:USTF0",1736241813750,0.20038988,101850.0,101840.0,0.81976833]
["bitfinex-derivatives","BTCF0:USTF0",1736241814854,0.20038988,101850.0,101840.0,1.05531109]
["bitfinex-derivatives","BTCF0:USTF0",1736241815458,0.20038988,101850.0,101840.0,0.99453871]
["bitfinex-derivatives","BTCF0:USTF0",1736241815855,0.20038988,101850.0,101840.0,1.05531109]
["bitfinex-derivatives","BTCF0:USTF0",1736241816162,0.20038988,101850.0,101840.0,0.99453871]
["bitfinex-derivatives","BTCF0:USTF0",1736241816557,0.20038988,101850.0,101840.0,1.05531109]
["bitfinex-derivatives","BTCF0:USTF0",1736241817552,0.20038988,101850.0,101840.0,0.99453871]
["bitfinex-derivatives","BTCF0:USTF0",1736241820160,0.20038988,101850.0,101840.0,1.05531109]
["bitfinex-derivatives","BTCF0:USTF0",1736241821466,0.20038988,101850.0,101840.0,0.99453871]
["bitfinex-derivatives","BTCF0:USTF0",1736241821666,0.20038988,101850.0,101840.0,1.05531109]
["bitfinex-derivatives","BTCF0:USTF0",1736241821967,0.56118988,101850.0,101840.0,0.99453871]
["bitfinex-derivatives","BTCF0:USTF0",1736241822167,0.56118988,101850.0,101840.0,0.65752335]
["bitfinex-derivatives","BTCF0:USTF0",1736241822467,0.56118988,101850.0,101840.0,0.60842635]
["bitfinex-derivatives","BTCF0:USTF0",1736241822468,0.62196226,101850.0,101840.0,0.60842635]
["bitfinex-derivatives","BTCF0:USTF0",1736241822674,0.71646226,101850.0,101840.0,0.60842635]
["bitfinex-derivatives","BTCF0:USTF0",1736241822964,0.71646226,101850.0,101840.0,0.66919873]
["bitfinex-derivatives","BTCF0:USTF0",1736241823366,0.74591888,101850.0,101840.0,0.23748543]
["bitfinex-derivatives","BTCF0:USTF0",1736241823563,0.74591888,101850.0,101840.0,0.17671305]
["bitfinex-derivatives","BTCF0:USTF0",1736241824671,0.74591888,101850.0,101840.0,0.23748543]
["bitfinex-derivatives","BTCF0:USTF0",1736241824865,0.74591888,101850.0,101840.0,0.47308181]
["bitfinex-derivatives","BTCF0:USTF0",1736241825468,0.74591888,101850.0,101840.0,0.41230943]
["bitfinex-derivatives","BTCF0:USTF0",1736241826371,0.74591888,101850.0,101840.0,0.17671305]
["bitfinex-derivatives","BTCF0:USTF0",1736241828068,0.74591888,101850.0,101840.0,1.67671305]
["bitfinex-derivatives","BTCF0:USTF0",1736241831271,0.74591888,101850.0,101840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736241832372,0.049099,101840.0,101830.0,0.46141143]
["bitfinex-derivatives","BTCF0:USTF0",1736241832571,0.53144376,101840.0,101830.0,0.41230943]
["bitfinex-derivatives","BTCF0:USTF0",1736241833269,0.59221614,101840.0,101830.0,0.41230943]
["bitfinex-derivatives","BTCF0:USTF0",1736241833576,0.049103,101830.0,101820.0,0.56830218]
["bitfinex-derivatives","BTCF0:USTF0",1736241833780,0.53144776,101830.0,101820.0,0.56830218]
["bitfinex-derivatives","BTCF0:USTF0",1736241833964,0.53144776,101830.0,101820.0,0.23548864]
["bitfinex-derivatives","BTCF0:USTF0",1736241835477,0.53144776,101830.0,101800.0,1.6317]
["bitfinex-derivatives","BTCF0:USTF0",1736241835478,0.049113,101810.0,101800.0,1.6317]
["bitfinex-derivatives","BTCF0:USTF0",1736241835678,0.83148538,101810.0,101800.0,1.6317]
["bitfinex-derivatives","BTCF0:USTF0",1736241836593,0.83148538,101810.0,101800.0,1.6347]
["bitfinex-derivatives","BTCF0:USTF0",1736241836897,0.97817684,101810.0,101800.0,1.6347]
["bitfinex-derivatives","BTCF0:USTF0",1736241837391,0.97917684,101810.0,101800.0,1.6387]
["bitfinex-derivatives","BTCF0:USTF0",1736241838284,0.94972119,101810.0,101800.0,1.6387]
["bitfinex-derivatives","BTCF0:USTF0",1736241838991,0.94972119,101810.0,101800.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1736241839397,0.94972119,101810.0,101800.0,1.6387]
["bitfinex-derivatives","BTCF0:USTF0",1736241839690,1.09838886,101810.0,101800.0,1.6387]
["bitfinex-derivatives","BTCF0:USTF0",1736241839896,1.09838886,101810.0,101800.0,1.607]
["bitfinex-derivatives","BTCF0:USTF0",1736241840483,1.09838886,101810.0,101800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736241840685,0.049123,101790.0,101780.0,0.03297362]
["bitfinex-derivatives","BTCF0:USTF0",1736241840884,0.47069538,101790.0,101780.0,0.03297362]
["bitfinex-derivatives","BTCF0:USTF0",1736241841089,0.83149538,101790.0,101780.0,1.53297362]
["bitfinex-derivatives","BTCF0:USTF0",1736241841994,0.83249538,101790.0,101780.0,1.53697362]
["bitfinex-derivatives","BTCF0:USTF0",1736241842797,0.83249538,101790.0,101780.0,1.54197362]
["bitfinex-derivatives","BTCF0:USTF0",1736241842798,0.92028365,101790.0,101780.0,1.54197362]
["bitfinex-derivatives","BTCF0:USTF0",1736241843995,0.91928365,101790.0,101780.0,1.53797362]
["bitfinex-derivatives","BTCF0:USTF0",1736241844193,0.92028365,101790.0,101780.0,1.53397362]
["bitfinex-derivatives","BTCF0:USTF0",1736241847690,0.83249538,101790.0,101780.0,1.53397362]
["bitfinex-derivatives","BTCF0:USTF0",1736241848299,0.8423646,101790.0,101780.0,1.53397362]
["bitfinex-derivatives","BTCF0:USTF0",1736241850395,0.90313698,101790.0,101780.0,1.53397362]
["bitfinex-derivatives","BTCF0:USTF0",1736241850599,0.99092525,101790.0,101780.0,1.53397362]
["bitfinex-derivatives","BTCF0:USTF0",1736241850805,0.93015287,101790.0,101780.0,1.53397362]
["bitfinex-derivatives","BTCF0:USTF0",1736241851198,0.93015287,101790.0,101780.0,0.03397362]
["bitfinex-derivatives","BTCF0:USTF0",1736241857005,0.99092525,101790.0,101780.0,0.03397362]
["bitfinex-derivatives","BTCF0:USTF0",1736241857505,1.10816106,101790.0,101780.0,0.03397362]
["bitfinex-derivatives","BTCF0:USTF0",1736241858107,1.10816106,101790.0,101780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736241859398,0.9866163,101790.0,101780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736241859594,1.10816106,101790.0,101780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736241860505,1.16706425,101790.0,101780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736241863208,1.07916673,101790.0,101780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736241865305,0.95762197,101790.0,101780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736241865613,1.01839435,101790.0,101780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736241865816,1.07916673,101790.0,101780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736241868804,0.90313698,101790.0,101780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736241871911,1.10888397,101790.0,101780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736241873416,1.04811159,101790.0,101780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736241874912,0.8423646,101790.0,101780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736241875419,0.90313698,101790.0,101780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736241875912,0.8423646,101790.0,101780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736241879721,0.78159222,101790.0,101780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736241879916,0.8423646,101790.0,101780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736241881320,1.28306795,101790.0,101780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736241883711,1.04811159,101790.0,101780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736241885312,0.8423646,101790.0,101780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736241892829,1.04811159,101790.0,101780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736241894827,1.28306795,101790.0,101780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736241901635,0.8423646,101790.0,101780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736241909133,0.7226,101790.0,101780.0,0.20317276]
["bitfinex-derivatives","BTCF0:USTF0",1736241909332,0.3618,101790.0,101780.0,0.14240038]
["bitfinex-derivatives","BTCF0:USTF0",1736241910829,0.68524919,101790.0,101780.0,0.37819997]
["bitfinex-derivatives","BTCF0:USTF0",1736241911834,0.73437219,101790.0,101780.0,0.37819997]
["bitfinex-derivatives","BTCF0:USTF0",1736241913635,0.79514457,101790.0,101780.0,0.37819997]
["bitfinex-derivatives","BTCF0:USTF0",1736241914735,0.79514457,101790.0,101780.0,0.31742759]
["bitfinex-derivatives","BTCF0:USTF0",1736241915136,0.79514457,101790.0,101780.0,0.37819997]
["bitfinex-derivatives","BTCF0:USTF0",1736241917535,0.61871774,101790.0,101780.0,0.37819997]
["bitfinex-derivatives","BTCF0:USTF0",1736241918438,0.61871774,101790.0,101780.0,0.26829959]
["bitfinex-derivatives","BTCF0:USTF0",1736241918845,0.97951774,101790.0,101780.0,0.26829959]
["bitfinex-derivatives","BTCF0:USTF0",1736241920133,1.00892221,101790.0,101780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736241923435,1.00892221,101790.0,101780.0,0.09327238]
["bitfinex-derivatives","BTCF0:USTF0",1736241923739,1.00892221,101790.0,101780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736241924239,1.00892221,101790.0,101780.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1736241925840,1.00892221,101790.0,101780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736241926446,1.00892221,101790.0,101780.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1736241930239,1.00892221,101790.0,101780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736241931950,0.94814983,101790.0,101780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736241932243,1.00892221,101790.0,101780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736241939351,0.83249538,101790.0,101780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736241947855,1.03824237,101790.0,101780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736241948358,1.09901475,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736241949658,1.03824237,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736241951361,1.09901475,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736241951657,1.03824237,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736241957463,1.09901475,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736241958262,1.27545505,101790.0,101780.0,0.17790466]
["bitfinex-derivatives","BTCF0:USTF0",1736241962971,1.09901475,101790.0,101780.0,0.17790466]
["bitfinex-derivatives","BTCF0:USTF0",1736241963754,1.03824237,101790.0,101780.0,0.17790466]
["bitfinex-derivatives","BTCF0:USTF0",1736241964467,1.03824237,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736241965562,0.97746999,101790.0,101780.0,0.11090038]
["bitfinex-derivatives","BTCF0:USTF0",1736241965763,1.03824237,101790.0,101780.0,0.14130038]
["bitfinex-derivatives","BTCF0:USTF0",1736241966174,1.03824237,101790.0,101780.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1736241966364,1.03824237,101790.0,101780.0,0.14130038]
["bitfinex-derivatives","BTCF0:USTF0",1736241966666,0.92834699,101790.0,101780.0,0.20207276]
["bitfinex-derivatives","BTCF0:USTF0",1736241967065,0.7226,101790.0,101780.0,0.31820504]
["bitfinex-derivatives","BTCF0:USTF0",1736241967265,0.7226,101790.0,101780.0,1.81820504]
["bitfinex-derivatives","BTCF0:USTF0",1736241968472,0.7226,101790.0,101780.0,1.87897742]
["bitfinex-derivatives","BTCF0:USTF0",1736241968672,0.89901168,101790.0,101780.0,2.11477701]
["bitfinex-derivatives","BTCF0:USTF0",1736241970064,0.89901168,101790.0,101780.0,2.05400463]
["bitfinex-derivatives","BTCF0:USTF0",1736241970266,0.89901168,101790.0,101780.0,2.11477701]
["bitfinex-derivatives","BTCF0:USTF0",1736241970465,0.89901168,101790.0,101780.0,2.06390965]
["bitfinex-derivatives","BTCF0:USTF0",1736241970466,1.15587727,101790.0,101780.0,2.06390965]
["bitfinex-derivatives","BTCF0:USTF0",1736241970663,0.83249538,101790.0,101780.0,1.6512054]
["bitfinex-derivatives","BTCF0:USTF0",1736241970866,0.83249538,101790.0,101780.0,1.59043302]
["bitfinex-derivatives","BTCF0:USTF0",1736241971072,0.83249538,101790.0,101780.0,1.6512054]
["bitfinex-derivatives","BTCF0:USTF0",1736241972069,0.83249538,101790.0,101780.0,1.88690736]
["bitfinex-derivatives","BTCF0:USTF0",1736241972266,1.1558272,101790.0,101780.0,2.06368383]
["bitfinex-derivatives","BTCF0:USTF0",1736241973359,0.97946439,101790.0,101780.0,2.06368383]
["bitfinex-derivatives","BTCF0:USTF0",1736241973563,0.97946439,101790.0,101780.0,0.56368383]
["bitfinex-derivatives","BTCF0:USTF0",1736241973959,0.97946439,101790.0,101780.0,0.55377881]
["bitfinex-derivatives","BTCF0:USTF0",1736241974160,0.97946439,101790.0,101780.0,2.05377881]
["bitfinex-derivatives","BTCF0:USTF0",1736241974871,1.1558272,101790.0,101780.0,2.05377881]
["bitfinex-derivatives","BTCF0:USTF0",1736241975975,1.1558272,101790.0,101780.0,1.81807685]
["bitfinex-derivatives","BTCF0:USTF0",1736241977471,1.00885819,101790.0,101780.0,1.81807685]
["bitfinex-derivatives","BTCF0:USTF0",1736241977774,1.00885819,101790.0,101780.0,1.75730447]
["bitfinex-derivatives","BTCF0:USTF0",1736241977970,1.06963057,101790.0,101780.0,0.20817647]
["bitfinex-derivatives","BTCF0:USTF0",1736241978169,1.06963057,101790.0,101780.0,0.17777647]
["bitfinex-derivatives","BTCF0:USTF0",1736241979467,1.00885819,101790.0,101780.0,0.17777647]
["bitfinex-derivatives","BTCF0:USTF0",1736241980469,1.00885819,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736241981279,1.06963057,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736241981468,1.00885819,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736241981668,0.83249538,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736241982369,0.89326776,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736241983470,0.83249538,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736241985876,1.03825199,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736242000593,0.83249538,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736242002488,1.03825199,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736242005787,1.09902437,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736242007091,1.33417478,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736242007493,1.2734024,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736242009094,1.21263002,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736242009403,1.2734024,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736242014296,1.03825199,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736242015689,1.2734024,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736242020393,1.2734024,101790.0,101780.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736242021504,1.00891044,101790.0,101780.0,0.20887647]
["bitfinex-derivatives","BTCF0:USTF0",1736242026207,1.03825199,101790.0,101780.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736242028402,1.03825199,101790.0,101780.0,0.14200038]
["bitfinex-derivatives","BTCF0:USTF0",1736242028403,0.97747961,101790.0,101780.0,0.14200038]
["bitfinex-derivatives","BTCF0:USTF0",1736242028592,0.92835661,101790.0,101780.0,0.20277276]
["bitfinex-derivatives","BTCF0:USTF0",1736242029197,0.92835661,101790.0,101780.0,1.70277276]
["bitfinex-derivatives","BTCF0:USTF0",1736242030397,0.91859491,101790.0,101780.0,1.93847472]
["bitfinex-derivatives","BTCF0:USTF0",1736242031007,0.91859491,101790.0,101780.0,1.93747472]
["bitfinex-derivatives","BTCF0:USTF0",1736242031406,0.91759491,101790.0,101780.0,1.93747472]
["bitfinex-derivatives","BTCF0:USTF0",1736242031804,1.03506115,101790.0,101780.0,2.11411955]
["bitfinex-derivatives","BTCF0:USTF0",1736242032003,1.03506115,101790.0,101780.0,2.05334717]
["bitfinex-derivatives","BTCF0:USTF0",1736242035114,0.88818924,101790.0,101780.0,2.05334717]
["bitfinex-derivatives","BTCF0:USTF0",1736242037620,0.88818924,101790.0,101780.0,2.11411955]
["bitfinex-derivatives","BTCF0:USTF0",1736242037919,0.88818924,101790.0,101780.0,0.61411955]
["bitfinex-derivatives","BTCF0:USTF0",1736242038110,0.97621147,101790.0,101780.0,0.37841759]
["bitfinex-derivatives","BTCF0:USTF0",1736242038615,0.97621147,101790.0,101780.0,0.31764521]
["bitfinex-derivatives","BTCF0:USTF0",1736242038816,0.97621147,101790.0,101780.0,0.37841759]
["bitfinex-derivatives","BTCF0:USTF0",1736242039315,0.97621147,101790.0,101780.0,0.31764521]
["bitfinex-derivatives","BTCF0:USTF0",1736242040607,0.97621147,101790.0,101780.0,0.37841759]
["bitfinex-derivatives","BTCF0:USTF0",1736242040808,0.88818924,101790.0,101780.0,0.55334717]
["bitfinex-derivatives","BTCF0:USTF0",1736242044606,0.83906624,101790.0,101780.0,0.55334717]
["bitfinex-derivatives","BTCF0:USTF0",1736242044813,0.83906624,101790.0,101780.0,0.61411955]
["bitfinex-derivatives","BTCF0:USTF0",1736242046518,0.11746624,101790.0,101780.0,0.97491955]
["bitfinex-derivatives","BTCF0:USTF0",1736242047116,0.11746624,101790.0,101780.0,2.47491955]
["bitfinex-derivatives","BTCF0:USTF0",1736242047907,0.11746624,101790.0,101780.0,2.35337479]
["bitfinex-derivatives","BTCF0:USTF0",1736242048113,0.11746624,101790.0,101780.0,2.47491955]
["bitfinex-derivatives","BTCF0:USTF0",1736242048310,0.25465902,101790.0,101780.0,2.41414717]
["bitfinex-derivatives","BTCF0:USTF0",1736242048524,0.25465902,101790.0,101780.0,2.05334717]
["bitfinex-derivatives","BTCF0:USTF0",1736242048714,0.25465902,101790.0,101780.0,0.55334717]
["bitfinex-derivatives","BTCF0:USTF0",1736242049130,0.3154314,101790.0,101780.0,0.49257479]
["bitfinex-derivatives","BTCF0:USTF0",1736242049317,0.6762314,101790.0,101780.0,0.49257479]
["bitfinex-derivatives","BTCF0:USTF0",1736242049914,0.73503353,101790.0,101780.0,0.55334717]
["bitfinex-derivatives","BTCF0:USTF0",1736242052925,0.67426115,101790.0,101780.0,0.55334717]
["bitfinex-derivatives","BTCF0:USTF0",1736242054727,0.55679491,101790.0,101780.0,0.55334717]
["bitfinex-derivatives","BTCF0:USTF0",1736242057526,0.50767191,101790.0,101780.0,0.55334717]
["bitfinex-derivatives","BTCF0:USTF0",1736242057927,0.50767191,101790.0,101780.0,1.87670234]
["bitfinex-derivatives","BTCF0:USTF0",1736242059032,0.68391821,101790.0,101780.0,2.17132979]
["bitfinex-derivatives","BTCF0:USTF0",1736242063337,0.50767191,101790.0,101780.0,2.17132979]
["bitfinex-derivatives","BTCF0:USTF0",1736242064743,0.68391821,101790.0,101780.0,2.46357768]
["bitfinex-derivatives","BTCF0:USTF0",1736242066841,0.68391821,101790.0,101780.0,0.96357768]
["bitfinex-derivatives","BTCF0:USTF0",1736242067250,0.68391821,101790.0,101780.0,2.46357768]
["bitfinex-derivatives","BTCF0:USTF0",1736242067744,0.68391821,101790.0,101780.0,2.17132979]
["bitfinex-derivatives","BTCF0:USTF0",1736242071936,0.68391821,101790.0,101780.0,2.46355827]
["bitfinex-derivatives","BTCF0:USTF0",1736242073548,0.68391821,101790.0,101780.0,2.17132979]
["bitfinex-derivatives","BTCF0:USTF0",1736242075538,0.68391821,101790.0,101780.0,2.23210217]
["bitfinex-derivatives","BTCF0:USTF0",1736242075738,0.32311821,101790.0,101780.0,2.59290217]
["bitfinex-derivatives","BTCF0:USTF0",1736242077648,0.14687191,101790.0,101780.0,2.58862662]
["bitfinex-derivatives","BTCF0:USTF0",1736242078543,0.14687191,101790.0,101780.0,2.649399]
["bitfinex-derivatives","BTCF0:USTF0",1736242078743,0.14687191,101790.0,101780.0,2.58862662]
["bitfinex-derivatives","BTCF0:USTF0",1736242081449,0.14687191,101790.0,101780.0,2.649399]
["bitfinex-derivatives","BTCF0:USTF0",1736242082247,0.26451457,101790.0,101780.0,2.649399]
["bitfinex-derivatives","BTCF0:USTF0",1736242085553,0.26451457,101790.0,101780.0,2.58862662]
["bitfinex-derivatives","BTCF0:USTF0",1736242085950,0.26451457,101790.0,101780.0,2.649399]
["bitfinex-derivatives","BTCF0:USTF0",1736242095061,0.26451457,101790.0,101780.0,2.58862662]
["bitfinex-derivatives","BTCF0:USTF0",1736242099367,0.26451457,101790.0,101780.0,2.649399]
["bitfinex-derivatives","BTCF0:USTF0",1736242100670,0.26451457,101790.0,101780.0,2.58862662]
["bitfinex-derivatives","BTCF0:USTF0",1736242103270,0.14687191,101790.0,101780.0,2.58862662]
["bitfinex-derivatives","BTCF0:USTF0",1736242104564,0.14687191,101790.0,101780.0,2.58862662]
["bitfinex-derivatives","BTCF0:USTF0",1736242105385,0.14687191,101790.0,101780.0,2.22782662]
["bitfinex-derivatives","BTCF0:USTF0",1736242105667,0.14687191,101790.0,101780.0,2.58862662]
["bitfinex-derivatives","BTCF0:USTF0",1736242106570,0.14687191,101790.0,101780.0,2.22782662]
["bitfinex-derivatives","BTCF0:USTF0",1736242106772,0.14687191,101790.0,101780.0,2.58862662]
["bitfinex-derivatives","BTCF0:USTF0",1736242106966,0.14687191,101790.0,101780.0,2.22782662]
["bitfinex-derivatives","BTCF0:USTF0",1736242107174,0.14687191,101790.0,101780.0,2.58862662]
["bitfinex-derivatives","BTCF0:USTF0",1736242109572,0.14687191,101790.0,101780.0,2.94217956]
["bitfinex-derivatives","BTCF0:USTF0",1736242116581,0.14687191,101790.0,101780.0,2.58137956]
["bitfinex-derivatives","BTCF0:USTF0",1736242117084,0.14687191,101790.0,101780.0,2.94217956]
["bitfinex-derivatives","BTCF0:USTF0",1736242117674,0.14687191,101790.0,101780.0,2.58137956]
["bitfinex-derivatives","BTCF0:USTF0",1736242117871,0.14687191,101790.0,101780.0,2.94217956]
["bitfinex-derivatives","BTCF0:USTF0",1736242127388,0.14687191,101790.0,101780.0,2.58862662]
["bitfinex-derivatives","BTCF0:USTF0",1736242133893,0.14687191,101790.0,101780.0,2.94217956]
["bitfinex-derivatives","BTCF0:USTF0",1736242136623,0.14687191,101790.0,101780.0,3.00295194]
["bitfinex-derivatives","BTCF0:USTF0",1736242139415,0.14687191,101790.0,101780.0,2.94217956]
["bitfinex-derivatives","BTCF0:USTF0",1736242139617,0.14687191,101790.0,101780.0,3.00295194]
["bitfinex-derivatives","BTCF0:USTF0",1736242143023,0.14687191,101790.0,101780.0,2.94217956]
["bitfinex-derivatives","BTCF0:USTF0",1736242143219,0.14687191,101790.0,101780.0,3.00295194]
["bitfinex-derivatives","BTCF0:USTF0",1736242144515,0.56655661,101810.0,101780.0,1.56372432]
["bitfinex-derivatives","BTCF0:USTF0",1736242144818,0.20575661,101810.0,101800.0,0.53146276]
["bitfinex-derivatives","BTCF0:USTF0",1736242145120,0.20575661,101810.0,101800.0,2.03146276]
["bitfinex-derivatives","BTCF0:USTF0",1736242145419,0.20575661,101810.0,101800.0,2.06226276]
["bitfinex-derivatives","BTCF0:USTF0",1736242145616,0.20575661,101810.0,101800.0,0.56226276]
["bitfinex-derivatives","BTCF0:USTF0",1736242146014,0.20975661,101810.0,101800.0,0.56226276]
["bitfinex-derivatives","BTCF0:USTF0",1736242146220,0.004,101810.0,101800.0,3.00264194]
["bitfinex-derivatives","BTCF0:USTF0",1736242146424,0.006,101810.0,101800.0,3.00264194]
["bitfinex-derivatives","BTCF0:USTF0",1736242147626,0.21155843,101810.0,101800.0,2.649089]
["bitfinex-derivatives","BTCF0:USTF0",1736242147818,0.21155843,101810.0,101800.0,2.58831662]
["bitfinex-derivatives","BTCF0:USTF0",1736242148227,0.21155843,101810.0,101800.0,2.649089]
["bitfinex-derivatives","BTCF0:USTF0",1736242148424,0.21155843,101810.0,101800.0,2.58831662]
["bitfinex-derivatives","BTCF0:USTF0",1736242148724,0.21155843,101810.0,101800.0,2.82369514]
["bitfinex-derivatives","BTCF0:USTF0",1736242149017,0.21155843,101810.0,101800.0,2.83351231]
["bitfinex-derivatives","BTCF0:USTF0",1736242149227,0.21155843,101810.0,101800.0,2.89428469]
["bitfinex-derivatives","BTCF0:USTF0",1736242150821,0.09409647,101810.0,101800.0,2.89428469]
["bitfinex-derivatives","BTCF0:USTF0",1736242151514,0.09409647,101810.0,101800.0,2.83351231]
["bitfinex-derivatives","BTCF0:USTF0",1736242152618,0.09409647,101810.0,101800.0,2.24668607]
["bitfinex-derivatives","BTCF0:USTF0",1736242153624,0.09409647,101810.0,101800.0,1.88588607]
["bitfinex-derivatives","BTCF0:USTF0",1736242154121,0.15486885,101810.0,101800.0,1.88588607]
["bitfinex-derivatives","BTCF0:USTF0",1736242154327,0.09409647,101810.0,101800.0,1.88588607]
["bitfinex-derivatives","BTCF0:USTF0",1736242154920,0.14320947,101810.0,101800.0,2.06225649]
["bitfinex-derivatives","BTCF0:USTF0",1736242163633,0.26067143,101810.0,101800.0,1.82687797]
["bitfinex-derivatives","BTCF0:USTF0",1736242165028,0.26067143,101810.0,101800.0,0.50148411]
["bitfinex-derivatives","BTCF0:USTF0",1736242165233,0.32144381,101810.0,101800.0,0.49166694]
["bitfinex-derivatives","BTCF0:USTF0",1736242165426,0.35424381,101810.0,101800.0,0.55243932]
["bitfinex-derivatives","BTCF0:USTF0",1736242166531,0.35424381,101810.0,101800.0,0.3170608]
["bitfinex-derivatives","BTCF0:USTF0",1736242168130,0.26614734,101810.0,101800.0,0.3170608]
["bitfinex-derivatives","BTCF0:USTF0",1736242169033,0.26614734,101810.0,101800.0,0.25628842]
["bitfinex-derivatives","BTCF0:USTF0",1736242169629,0.26614734,101810.0,101800.0,0.22548842]
["bitfinex-derivatives","BTCF0:USTF0",1736242169630,0.62694734,101810.0,101800.0,0.22548842]
["bitfinex-derivatives","BTCF0:USTF0",1736242169934,0.68834734,101810.0,101800.0,0.22548842]
["bitfinex-derivatives","BTCF0:USTF0",1736242170831,0.74694972,101810.0,101800.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736242171936,0.74694972,101810.0,101800.0,0.22548842]
["bitfinex-derivatives","BTCF0:USTF0",1736242176834,0.89383009,101810.0,101800.0,0.22548842]
["bitfinex-derivatives","BTCF0:USTF0",1736242179335,0.74694972,101810.0,101800.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736242180943,0.71654972,101810.0,101800.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736242186349,0.8634454,101810.0,101800.0,0.22548842]
["bitfinex-derivatives","BTCF0:USTF0",1736242192138,0.8324454,101810.0,101800.0,0.22548842]
["bitfinex-derivatives","BTCF0:USTF0",1736242192340,0.8324454,101810.0,101800.0,0.25658842]
["bitfinex-derivatives","BTCF0:USTF0",1736242193243,0.68554972,101810.0,101800.0,0.25658842]
["bitfinex-derivatives","BTCF0:USTF0",1736242196143,0.62477734,101810.0,101800.0,0.25658842]
["bitfinex-derivatives","BTCF0:USTF0",1736242196350,0.68554972,101810.0,101800.0,0.25658842]
["bitfinex-derivatives","BTCF0:USTF0",1736242196756,0.59197734,101810.0,101800.0,0.3173608]
["bitfinex-derivatives","BTCF0:USTF0",1736242197250,0.65274972,101810.0,101800.0,0.3173608]
["bitfinex-derivatives","BTCF0:USTF0",1736242197649,0.65274972,101810.0,101800.0,0.55273932]
["bitfinex-derivatives","BTCF0:USTF0",1736242198347,0.59197734,101810.0,101800.0,0.55273932]
["bitfinex-derivatives","BTCF0:USTF0",1736242198955,0.79976008,101810.0,101800.0,0.55273932]
["bitfinex-derivatives","BTCF0:USTF0",1736242200162,0.7389877,101810.0,101800.0,0.55273932]
["bitfinex-derivatives","BTCF0:USTF0",1736242200756,0.79976008,101810.0,101800.0,0.55273932]
["bitfinex-derivatives","BTCF0:USTF0",1736242201963,0.62369574,101810.0,101800.0,0.3763689]
["bitfinex-derivatives","BTCF0:USTF0",1736242202469,0.62369574,101810.0,101800.0,0.38602413]
["bitfinex-derivatives","BTCF0:USTF0",1736242203559,0.56292336,101810.0,101800.0,0.38602413]
["bitfinex-derivatives","BTCF0:USTF0",1736242204376,0.56292336,101810.0,101800.0,0.3763689]
["bitfinex-derivatives","BTCF0:USTF0",1736242204377,0.62369574,101810.0,101800.0,0.3763689]
["bitfinex-derivatives","BTCF0:USTF0",1736242205368,0.62369574,101810.0,101800.0,0.31559652]
["bitfinex-derivatives","BTCF0:USTF0",1736242206175,0.62369574,101810.0,101800.0,0.91540608]
["bitfinex-derivatives","BTCF0:USTF0",1736242206864,0.68446812,101810.0,101800.0,0.86628808]
["bitfinex-derivatives","BTCF0:USTF0",1736242207068,0.71546812,101810.0,101800.0,0.83518808]
["bitfinex-derivatives","BTCF0:USTF0",1736242207368,0.68659574,101810.0,101800.0,0.83518808]
["bitfinex-derivatives","BTCF0:USTF0",1736242207774,0.68659574,101810.0,101800.0,0.23537852]
["bitfinex-derivatives","BTCF0:USTF0",1736242207775,0.86266008,101810.0,101800.0,0.23537852]
["bitfinex-derivatives","BTCF0:USTF0",1736242209275,0.53958538,101810.0,101790.0,0.56726923]
["bitfinex-derivatives","BTCF0:USTF0",1736242209469,0.47069038,101800.0,101790.0,0.56726923]
["bitfinex-derivatives","BTCF0:USTF0",1736242210574,0.79394916,101800.0,101790.0,0.56726923]
["bitfinex-derivatives","BTCF0:USTF0",1736242211459,0.85472154,101800.0,101790.0,0.56726923]
["bitfinex-derivatives","BTCF0:USTF0",1736242211660,0.67839857,101800.0,101790.0,0.56726923]
["bitfinex-derivatives","BTCF0:USTF0",1736242211873,0.68139857,101800.0,101790.0,0.56726923]
["bitfinex-derivatives","BTCF0:USTF0",1736242214670,0.68139857,101800.0,101790.0,0.3905275]
["bitfinex-derivatives","BTCF0:USTF0",1736242215981,0.69132,101800.0,101790.0,0.3905275]
["bitfinex-derivatives","BTCF0:USTF0",1736242217380,0.69132,101800.0,101790.0,0.56719026]
["bitfinex-derivatives","BTCF0:USTF0",1736242233892,0.86764297,101800.0,101790.0,0.56719026]
["bitfinex-derivatives","BTCF0:USTF0",1736242235395,0.50684297,101800.0,101790.0,0.56719026]
["bitfinex-derivatives","BTCF0:USTF0",1736242235585,0.86764297,101800.0,101790.0,0.56719026]
["bitfinex-derivatives","BTCF0:USTF0",1736242238394,0.86764297,101800.0,101790.0,0.99006586]
["bitfinex-derivatives","BTCF0:USTF0",1736242238395,0.72070716,101800.0,101790.0,0.99006586]
["bitfinex-derivatives","BTCF0:USTF0",1736242240187,0.72070716,101800.0,101790.0,1.05083824]
["bitfinex-derivatives","BTCF0:USTF0",1736242240407,0.65993478,101800.0,101790.0,1.05083824]
["bitfinex-derivatives","BTCF0:USTF0",1736242241191,0.65993478,101800.0,101790.0,0.99006586]
["bitfinex-derivatives","BTCF0:USTF0",1736242241398,0.72070716,101800.0,101790.0,0.99006586]
["bitfinex-derivatives","BTCF0:USTF0",1736242251001,0.65993478,101800.0,101790.0,0.99006586]
["bitfinex-derivatives","BTCF0:USTF0",1736242251311,0.65993478,101800.0,101790.0,1.05083824]
["bitfinex-derivatives","BTCF0:USTF0",1736242251513,0.65993478,101800.0,101790.0,0.99006586]
["bitfinex-derivatives","BTCF0:USTF0",1736242256412,0.29913478,101800.0,101790.0,1.05083824]
["bitfinex-derivatives","BTCF0:USTF0",1736242256714,0.2383624,101800.0,101790.0,1.08343824]
["bitfinex-derivatives","BTCF0:USTF0",1736242256915,0.29913478,101800.0,101790.0,1.08343824]
["bitfinex-derivatives","BTCF0:USTF0",1736242257813,0.44631435,101800.0,101790.0,0.84805972]
["bitfinex-derivatives","BTCF0:USTF0",1736242259314,0.26999138,101800.0,101790.0,0.84805972]
["bitfinex-derivatives","BTCF0:USTF0",1736242262621,0.63079138,101800.0,101790.0,0.78728734]
["bitfinex-derivatives","BTCF0:USTF0",1736242263922,0.63079138,101800.0,101790.0,0.84805972]
["bitfinex-derivatives","BTCF0:USTF0",1736242264621,0.80711435,101800.0,101790.0,0.48424747]
["bitfinex-derivatives","BTCF0:USTF0",1736242265418,0.79719292,101800.0,101790.0,0.48424747]
["bitfinex-derivatives","BTCF0:USTF0",1736242266821,0.79719292,101800.0,101790.0,0.41072049]
["bitfinex-derivatives","BTCF0:USTF0",1736242267821,0.79719292,101800.0,101790.0,1.00980511]
["bitfinex-derivatives","BTCF0:USTF0",1736242270723,0.62086995,101800.0,101790.0,0.41072049]
["bitfinex-derivatives","BTCF0:USTF0",1736242271928,0.56009757,101800.0,101790.0,0.17499438]
["bitfinex-derivatives","BTCF0:USTF0",1736242273930,0.19929757,101800.0,101790.0,0.17499438]
["bitfinex-derivatives","BTCF0:USTF0",1736242274122,0.56009757,101800.0,101790.0,0.17499438]
["bitfinex-derivatives","BTCF0:USTF0",1736242276728,0.56009757,101800.0,101790.0,0.70535883]
["bitfinex-derivatives","BTCF0:USTF0",1736242278130,0.73642054,101800.0,101790.0,0.70535883]
["bitfinex-derivatives","BTCF0:USTF0",1736242279340,0.73642054,101800.0,101790.0,1.00946644]
["bitfinex-derivatives","BTCF0:USTF0",1736242279641,0.73642054,101800.0,101790.0,0.94869406]
["bitfinex-derivatives","BTCF0:USTF0",1736242280638,0.79719292,101800.0,101790.0,0.94869406]
["bitfinex-derivatives","BTCF0:USTF0",1736242280840,0.79719292,101800.0,101790.0,1.00946644]
["bitfinex-derivatives","BTCF0:USTF0",1736242283742,0.73642054,101800.0,101790.0,1.00946644]
["bitfinex-derivatives","BTCF0:USTF0",1736242287245,0.37562054,101800.0,101790.0,1.00946644]
["bitfinex-derivatives","BTCF0:USTF0",1736242287447,0.79719292,101800.0,101790.0,1.00946644]
["bitfinex-derivatives","BTCF0:USTF0",1736242290539,0.79719292,101800.0,101790.0,0.94869406]
["bitfinex-derivatives","BTCF0:USTF0",1736242295153,0.8579653,101800.0,101790.0,0.88359406]
["bitfinex-derivatives","BTCF0:USTF0",1736242295450,0.95123768,101800.0,101790.0,0.83447206]
["bitfinex-derivatives","BTCF0:USTF0",1736242295655,0.8904653,101800.0,101790.0,0.83447206]
["bitfinex-derivatives","BTCF0:USTF0",1736242297052,0.74328573,101800.0,101790.0,0.59873506]
["bitfinex-derivatives","BTCF0:USTF0",1736242297352,0.049123,101790.0,101780.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1736242297551,0.50299538,101790.0,101780.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1736242297753,0.50299538,101790.0,101780.0,0.46169]
["bitfinex-derivatives","BTCF0:USTF0",1736242298943,0.82603736,101790.0,101780.0,0.46169]
["bitfinex-derivatives","BTCF0:USTF0",1736242300252,0.82603736,101790.0,101780.0,0.225953]
["bitfinex-derivatives","BTCF0:USTF0",1736242301255,0.82603736,101790.0,101780.0,1.725953]
["bitfinex-derivatives","BTCF0:USTF0",1736242301451,0.46523736,101790.0,101780.0,1.725953]
["bitfinex-derivatives","BTCF0:USTF0",1736242301756,0.82603736,101790.0,101780.0,1.725953]
["bitfinex-derivatives","BTCF0:USTF0",1736242302860,0.73296498,101790.0,101780.0,1.725953]
["bitfinex-derivatives","BTCF0:USTF0",1736242303050,0.5016794,101810.0,101780.0,2.60059776]
["bitfinex-derivatives","BTCF0:USTF0",1736242303244,0.49002202,101810.0,101800.0,0.10989038]
["bitfinex-derivatives","BTCF0:USTF0",1736242303449,0.5507944,101810.0,101800.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736242304149,0.2273057,101810.0,101800.0,0.34562738]
["bitfinex-derivatives","BTCF0:USTF0",1736242304551,0.2283057,101810.0,101800.0,0.34562738]
["bitfinex-derivatives","BTCF0:USTF0",1736242305048,0.2303057,101810.0,101800.0,0.34562738]
["bitfinex-derivatives","BTCF0:USTF0",1736242305256,0.2333057,101810.0,101800.0,0.34562738]
["bitfinex-derivatives","BTCF0:USTF0",1736242305655,0.17253332,101810.0,101800.0,0.34562738]
["bitfinex-derivatives","BTCF0:USTF0",1736242306757,0.17253332,101810.0,101800.0,1.84562738]
["bitfinex-derivatives","BTCF0:USTF0",1736242306959,0.12341832,101810.0,101800.0,1.84562738]
["bitfinex-derivatives","BTCF0:USTF0",1736242307660,0.17253132,101810.0,101800.0,1.84562738]
["bitfinex-derivatives","BTCF0:USTF0",1736242310054,0.26052841,101810.0,101800.0,2.02205407]
["bitfinex-derivatives","BTCF0:USTF0",1736242310456,0.32130079,101810.0,101800.0,1.96128169]
["bitfinex-derivatives","BTCF0:USTF0",1736242310862,0.32130079,101810.0,101800.0,0.46128169]
["bitfinex-derivatives","BTCF0:USTF0",1736242311569,0.20388247,101810.0,101800.0,0.46128169]
["bitfinex-derivatives","BTCF0:USTF0",1736242313769,0.20388247,101810.0,101800.0,0.52205407]
["bitfinex-derivatives","BTCF0:USTF0",1736242314858,0.20388247,101810.0,101800.0,0.46128169]
["bitfinex-derivatives","BTCF0:USTF0",1736242315064,0.20388247,101810.0,101800.0,0.52205407]
["bitfinex-derivatives","BTCF0:USTF0",1736242317665,0.20388247,101810.0,101800.0,0.46128169]
["bitfinex-derivatives","BTCF0:USTF0",1736242317970,0.20388247,101810.0,101800.0,0.52205407]
["bitfinex-derivatives","BTCF0:USTF0",1736242319461,0.20388247,101810.0,101800.0,0.28631707]
["bitfinex-derivatives","BTCF0:USTF0",1736242324074,0.14311009,101810.0,101800.0,0.28631707]
["bitfinex-derivatives","BTCF0:USTF0",1736242326871,0.14311009,101810.0,101800.0,1.78631707]
["bitfinex-derivatives","BTCF0:USTF0",1736242327074,0.14311009,101810.0,101800.0,1.81721707]
["bitfinex-derivatives","BTCF0:USTF0",1736242327479,0.14311009,101810.0,101800.0,2.05295407]
["bitfinex-derivatives","BTCF0:USTF0",1736242328775,0.20388247,101810.0,101800.0,0.52205407]
["bitfinex-derivatives","BTCF0:USTF0",1736242329279,0.20388247,101810.0,101800.0,2.02205407]
["bitfinex-derivatives","BTCF0:USTF0",1736242330279,0.2333037,101810.0,101800.0,1.84562738]
["bitfinex-derivatives","BTCF0:USTF0",1736242331977,0.5941037,101810.0,101800.0,1.84562738]
["bitfinex-derivatives","BTCF0:USTF0",1736242332379,0.47668538,101810.0,101800.0,1.84562738]
["bitfinex-derivatives","BTCF0:USTF0",1736242332969,0.47668538,101810.0,101800.0,1.784855]
["bitfinex-derivatives","BTCF0:USTF0",1736242333167,0.47668538,101810.0,101800.0,1.84562738]
["bitfinex-derivatives","BTCF0:USTF0",1736242333369,0.47668538,101810.0,101800.0,0.284855]
["bitfinex-derivatives","BTCF0:USTF0",1736242333573,0.56835776,101810.0,101800.0,0.235737]
["bitfinex-derivatives","BTCF0:USTF0",1736242334075,0.049118,101800.0,101790.0,0.19464746]
["bitfinex-derivatives","BTCF0:USTF0",1736242334283,0.049123,101790.0,101780.0,0.35355294]
["bitfinex-derivatives","BTCF0:USTF0",1736242334582,0.53146776,101790.0,101780.0,0.35355294]
["bitfinex-derivatives","BTCF0:USTF0",1736242334986,0.53146776,101790.0,101770.0,0.41755294]
["bitfinex-derivatives","BTCF0:USTF0",1736242334987,0.049128,101780.0,101770.0,0.41755294]
["bitfinex-derivatives","BTCF0:USTF0",1736242335283,0.53147276,101780.0,101770.0,0.46668494]
["bitfinex-derivatives","BTCF0:USTF0",1736242336588,0.53247276,101780.0,101770.0,0.46668494]
["bitfinex-derivatives","BTCF0:USTF0",1736242336989,0.47170038,101780.0,101770.0,0.46668494]
["bitfinex-derivatives","BTCF0:USTF0",1736242337487,0.7941874,101780.0,101770.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1736242338579,0.73540546,101780.0,101770.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1736242339589,0.58882045,101780.0,101770.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1736242339888,0.64959283,101780.0,101770.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1736242340281,0.65921065,101780.0,101770.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1736242341991,0.74691942,101780.0,101770.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1736242342198,0.54209058,101780.0,101770.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1736242345184,0.74667674,101780.0,101770.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1736242345684,0.54209058,101780.0,101770.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1736242346297,0.54209058,101780.0,101770.0,1.615132]
["bitfinex-derivatives","BTCF0:USTF0",1736242347594,0.74664048,101780.0,101770.0,1.615132]
["bitfinex-derivatives","BTCF0:USTF0",1736242347794,0.54209058,101780.0,101770.0,1.615132]
["bitfinex-derivatives","BTCF0:USTF0",1736242348294,0.54209058,101780.0,101770.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1736242348789,0.74662705,101780.0,101770.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1736242349095,0.54209058,101780.0,101770.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1736242349698,0.74660734,101780.0,101770.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1736242349886,0.54209058,101780.0,101770.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1736242350296,0.74659553,101780.0,101770.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1736242350490,0.54209058,101780.0,101770.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1736242351901,0.74659558,101780.0,101770.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1736242352101,0.54209058,101780.0,101770.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1736242353403,0.62972074,101780.0,101770.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1736242355004,0.74656096,101780.0,101770.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1736242355400,0.54209058,101780.0,101770.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1736242356700,0.74658989,101780.0,101770.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1736242358915,0.38578989,101780.0,101770.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1736242359214,0.74658989,101780.0,101770.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1736242359907,0.38578989,101780.0,101770.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1736242360110,0.74658989,101780.0,101770.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1736242360412,0.65894733,101780.0,101770.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1736242360603,0.54209058,101780.0,101770.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1736242362214,0.65910921,101780.0,101770.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1736242363210,0.68836386,101780.0,101770.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1736242363511,0.32756386,101780.0,101770.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1736242363711,0.68836386,101780.0,101770.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1736242364711,0.71761852,101780.0,101770.0,0.29138338]
["bitfinex-derivatives","BTCF0:USTF0",1736242365813,0.54209058,101780.0,101770.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1736242366915,0.54209058,101780.0,101770.0,0.29206941]
["bitfinex-derivatives","BTCF0:USTF0",1736242366916,0.71829529,101780.0,101770.0,0.29206941]
["bitfinex-derivatives","BTCF0:USTF0",1736242367316,0.54209058,101780.0,101770.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1736242368715,0.71829625,101780.0,101770.0,0.29207039]
["bitfinex-derivatives","BTCF0:USTF0",1736242370718,0.71829625,101780.0,101770.0,0.24293839]
["bitfinex-derivatives","BTCF0:USTF0",1736242371519,0.71829625,101780.0,101770.0,0.20983839]
["bitfinex-derivatives","BTCF0:USTF0",1736242371817,0.71829625,101780.0,101770.0,0.17893839]
["bitfinex-derivatives","BTCF0:USTF0",1736242372020,0.74849625,101780.0,101770.0,0.17893839]
["bitfinex-derivatives","BTCF0:USTF0",1736242372418,0.57229058,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736242373922,0.77781789,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736242378631,0.57229058,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736242379713,0.77758762,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736242381115,0.049132,101770.0,101760.0,0.17681047]
["bitfinex-derivatives","BTCF0:USTF0",1736242381323,0.56367676,101770.0,101760.0,0.17681047]
["bitfinex-derivatives","BTCF0:USTF0",1736242382232,0.56367676,101770.0,101760.0,0.18081047]
["bitfinex-derivatives","BTCF0:USTF0",1736242382830,0.56467676,101770.0,101760.0,0.18081047]
["bitfinex-derivatives","BTCF0:USTF0",1736242383323,0.049137,101760.0,101750.0,0.20930597]
["bitfinex-derivatives","BTCF0:USTF0",1736242383524,0.53148176,101760.0,101750.0,0.20930597]
["bitfinex-derivatives","BTCF0:USTF0",1736242383825,0.53148176,101760.0,101750.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736242384525,0.53148176,101760.0,101750.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736242384727,0.53248176,101760.0,101750.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736242386827,0.70808638,101760.0,101750.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736242388230,0.58654162,101760.0,101750.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736242388418,0.70808638,101760.0,101750.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736242388620,0.53248176,101760.0,101750.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736242390028,0.7079763,101760.0,101750.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736242391127,1.0687763,101760.0,101750.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736242393726,0.89328176,101760.0,101750.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736242394627,0.90310571,101760.0,101750.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736242394828,0.90310571,101760.0,101750.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736242395127,0.90310571,101760.0,101750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736242395935,0.18150571,101760.0,101750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736242396135,0.90310571,101760.0,101750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736242396640,1.07849181,101760.0,101750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736242398836,0.90310571,101760.0,101750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736242400439,1.07848583,101760.0,101750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736242401034,0.35688583,101760.0,101750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736242401233,1.07848583,101760.0,101750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736242403141,1.13925821,101760.0,101750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736242403343,1.07848583,101760.0,101750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736242403644,1.13925821,101760.0,101750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736242403845,1.07848583,101760.0,101750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736242405042,1.13925821,101760.0,101750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736242405236,0.96387809,101760.0,101750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736242406839,1.13925821,101760.0,101750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736242408030,0.96387809,101760.0,101750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736242413340,0.24227809,101760.0,101750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736242413540,0.96387809,101760.0,101750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736242414952,0.24227809,101760.0,101750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736242415147,0.96387809,101760.0,101750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736242416650,1.16848824,101760.0,101750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736242423659,0.44688824,101760.0,101750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736242423851,1.16848824,101760.0,101750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736242430463,1.10771586,101760.0,101750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736242438066,1.16848824,101760.0,101750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736242438564,1.10771586,101760.0,101750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736242438763,1.16848824,101760.0,101750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736242439466,0.9861711,101760.0,101750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736242439763,1.10771586,101760.0,101750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736242440358,0.9861711,101760.0,101750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736242440561,1.10771586,101760.0,101750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736242441759,0.9861711,101760.0,101750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736242442159,1.10771586,101760.0,101750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736242442463,1.07903129,101760.0,101750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736242443764,0.90310571,101760.0,101750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736242445763,0.96387809,101760.0,101750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736242446159,0.99457809,101760.0,101750.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736242446961,0.99457809,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736242447155,1.02777809,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736242450367,1.23238824,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736242451754,1.46622841,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736242452268,1.46622841,101760.0,101750.0,0.00109152]
["bitfinex-derivatives","BTCF0:USTF0",1736242453667,1.40545603,101760.0,101750.0,0.00109152]
["bitfinex-derivatives","BTCF0:USTF0",1736242454269,1.46622841,101760.0,101750.0,0.00109152]
["bitfinex-derivatives","BTCF0:USTF0",1736242454864,1.40545603,101760.0,101750.0,0.00109152]
["bitfinex-derivatives","BTCF0:USTF0",1736242457664,0.68385603,101760.0,101750.0,0.00109152]
["bitfinex-derivatives","BTCF0:USTF0",1736242457869,1.40545603,101760.0,101750.0,0.00109152]
["bitfinex-derivatives","BTCF0:USTF0",1736242458071,1.17161586,101760.0,101750.0,0.00109152]
["bitfinex-derivatives","BTCF0:USTF0",1736242459074,0.96700571,101760.0,101750.0,0.00109152]
["bitfinex-derivatives","BTCF0:USTF0",1736242459758,1.02777809,101760.0,101750.0,0.00109152]
["bitfinex-derivatives","BTCF0:USTF0",1736242460169,0.96700571,101760.0,101750.0,0.00109152]
["bitfinex-derivatives","BTCF0:USTF0",1736242472867,1.20084588,101760.0,101750.0,0.00109152]
["bitfinex-derivatives","BTCF0:USTF0",1736242473981,1.40545603,101760.0,101750.0,0.00109152]
["bitfinex-derivatives","BTCF0:USTF0",1736242475477,1.20084588,101760.0,101750.0,0.00109152]
["bitfinex-derivatives","BTCF0:USTF0",1736242479177,1.07930112,101760.0,101750.0,0.00109152]
["bitfinex-derivatives","BTCF0:USTF0",1736242479378,1.16764588,101760.0,101750.0,0.00109152]
["bitfinex-derivatives","BTCF0:USTF0",1736242484285,0.44604588,101760.0,101750.0,0.00109152]
["bitfinex-derivatives","BTCF0:USTF0",1736242484474,1.16764588,101760.0,101750.0,0.00109152]
["bitfinex-derivatives","BTCF0:USTF0",1736242487786,1.16764588,101760.0,101750.0,0.03349152]
["bitfinex-derivatives","BTCF0:USTF0",1736242496986,1.37295349,101760.0,101750.0,0.03349152]
["bitfinex-derivatives","BTCF0:USTF0",1736242503201,1.16764588,101760.0,101750.0,0.03349152]
["bitfinex-derivatives","BTCF0:USTF0",1736242513901,1.16764588,101760.0,101750.0,0.03249152]
["bitfinex-derivatives","BTCF0:USTF0",1736242514105,1.16664588,101760.0,101750.0,0.03249152]
["bitfinex-derivatives","BTCF0:USTF0",1736242515304,1.42971607,101760.0,101750.0,0.03249152]
["bitfinex-derivatives","BTCF0:USTF0",1736242521832,1.1958759,101760.0,101750.0,0.03249152]
["bitfinex-derivatives","BTCF0:USTF0",1736242522729,1.1958759,101760.0,101750.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736242524630,0.4742759,101760.0,101750.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736242524826,1.4306228,101760.0,101750.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736242525027,1.4306228,101760.0,101750.0,0.03249152]
["bitfinex-derivatives","BTCF0:USTF0",1736242529335,1.16755261,101760.0,101750.0,0.03249152]
["bitfinex-derivatives","BTCF0:USTF0",1736242536828,1.16755261,101760.0,101750.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736242537030,1.19915261,101760.0,101750.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736242537433,1.40457482,101760.0,101750.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736242538737,1.16982792,101760.0,101750.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736242544833,1.4622228,101760.0,101750.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736242548746,1.66769315,101760.0,101750.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736242553137,1.4622228,101760.0,101750.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736242555051,1.52299518,101760.0,101750.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736242555349,0.04915,101740.0,101730.0,0.44488924]
["bitfinex-derivatives","BTCF0:USTF0",1736242555543,0.89229476,101740.0,101730.0,0.44488924]
["bitfinex-derivatives","BTCF0:USTF0",1736242555853,0.049154,101730.0,101720.0,0.26803938]
["bitfinex-derivatives","BTCF0:USTF0",1736242556051,0.53149876,101730.0,101720.0,0.26803938]
["bitfinex-derivatives","BTCF0:USTF0",1736242556441,0.409954,101730.0,101720.0,0.26803938]
["bitfinex-derivatives","BTCF0:USTF0",1736242556644,0.47072638,101730.0,101720.0,0.26803938]
["bitfinex-derivatives","BTCF0:USTF0",1736242557347,0.47072638,101730.0,101720.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736242557942,0.47172638,101730.0,101720.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736242558737,0.53249876,101730.0,101720.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736242559742,0.53249876,101730.0,101720.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736242560654,0.53249876,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736242561239,0.59327114,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736242561447,0.64242514,101730.0,101710.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736242561747,0.62527614,101720.0,101710.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736242562154,0.56450376,101720.0,101710.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736242562355,0.62527614,101720.0,101710.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736242562554,0.62527614,101720.0,101710.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736242562956,0.62527614,101720.0,101710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736242563153,0.68627614,101720.0,101710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736242563458,0.049164,101710.0,101700.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1736242563642,0.53150876,101710.0,101700.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1736242564052,0.53150876,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736242564246,0.409964,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736242564445,0.53150876,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736242565155,0.70790086,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736242569357,0.85378112,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736242569556,0.67838902,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736242570556,0.79507773,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736242571362,0.68514135,101710.0,101700.0,0.20994138]
["bitfinex-derivatives","BTCF0:USTF0",1736242571660,0.68514135,101710.0,101700.0,0.24184138]
["bitfinex-derivatives","BTCF0:USTF0",1736242571861,0.68514135,101710.0,101700.0,1.681069]
["bitfinex-derivatives","BTCF0:USTF0",1736242572249,0.62436897,101710.0,101700.0,1.74184138]
["bitfinex-derivatives","BTCF0:USTF0",1736242572567,0.26356897,101710.0,101700.0,2.10264138]
["bitfinex-derivatives","BTCF0:USTF0",1736242572749,0.07744135,101710.0,101700.0,2.10264138]
["bitfinex-derivatives","BTCF0:USTF0",1736242573064,0.23616448,101720.0,101710.0,0.049163]
["bitfinex-derivatives","BTCF0:USTF0",1736242573260,0.1753921,101720.0,101710.0,0.53150776]
["bitfinex-derivatives","BTCF0:USTF0",1736242573465,0.3608,101730.0,101720.0,0.049158]
["bitfinex-derivatives","BTCF0:USTF0",1736242573662,0.3608,101730.0,101720.0,0.17070276]
["bitfinex-derivatives","BTCF0:USTF0",1736242573964,0.3608,101730.0,101720.0,0.10993038]
["bitfinex-derivatives","BTCF0:USTF0",1736242574168,0.44834373,101730.0,101720.0,0.10993038]
["bitfinex-derivatives","BTCF0:USTF0",1736242574462,0.55827011,101730.0,101720.0,0.049158]
["bitfinex-derivatives","BTCF0:USTF0",1736242574660,0.55827011,101730.0,101700.0,1.681063]
["bitfinex-derivatives","BTCF0:USTF0",1736242574851,0.47073438,101720.0,101710.0,0.049162]
["bitfinex-derivatives","BTCF0:USTF0",1736242575159,0.53150676,101720.0,101710.0,0.049162]
["bitfinex-derivatives","BTCF0:USTF0",1736242575462,0.50123438,101720.0,101710.0,0.049162]
["bitfinex-derivatives","BTCF0:USTF0",1736242575665,0.50123438,101720.0,101710.0,0.10993438]
["bitfinex-derivatives","BTCF0:USTF0",1736242576555,0.50123438,101720.0,101710.0,0.049162]
["bitfinex-derivatives","BTCF0:USTF0",1736242576751,0.58977811,101720.0,101710.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736242578765,0.58977811,101720.0,101710.0,0.11193438]
["bitfinex-derivatives","BTCF0:USTF0",1736242581659,0.58977811,101720.0,101710.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736242582756,0.58977811,101720.0,101710.0,0.11193438]
["bitfinex-derivatives","BTCF0:USTF0",1736242583363,0.47984373,101720.0,101710.0,0.11193438]
["bitfinex-derivatives","BTCF0:USTF0",1736242584361,0.08854373,101720.0,101710.0,0.11193438]
["bitfinex-derivatives","BTCF0:USTF0",1736242584663,0.08854373,101720.0,101710.0,1.61193438]
["bitfinex-derivatives","BTCF0:USTF0",1736242585965,0.08854373,101720.0,101710.0,1.91193438]
["bitfinex-derivatives","BTCF0:USTF0",1736242586376,0.08854373,101720.0,101710.0,1.61193438]
["bitfinex-derivatives","BTCF0:USTF0",1736242586762,0.3608,101730.0,101720.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1736242587068,0.409955,101730.0,101720.0,0.23350476]
["bitfinex-derivatives","BTCF0:USTF0",1736242588356,0.3628,101730.0,101720.0,0.23350476]
["bitfinex-derivatives","BTCF0:USTF0",1736242588760,0.411955,101730.0,101720.0,0.23350476]
["bitfinex-derivatives","BTCF0:USTF0",1736242589068,0.3658,101730.0,101720.0,0.23350476]
["bitfinex-derivatives","BTCF0:USTF0",1736242589663,0.414955,101730.0,101720.0,0.17273238]
["bitfinex-derivatives","BTCF0:USTF0",1736242589864,0.47572738,101730.0,101720.0,0.17273238]
["bitfinex-derivatives","BTCF0:USTF0",1736242590067,0.47572738,101730.0,101720.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1736242590265,0.50712738,101730.0,101720.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1736242590765,0.04916,101720.0,101710.0,0.28430338]
["bitfinex-derivatives","BTCF0:USTF0",1736242591065,0.53483238,101720.0,101710.0,0.28430338]
["bitfinex-derivatives","BTCF0:USTF0",1736242591272,0.56690255,101720.0,101710.0,0.28430338]
["bitfinex-derivatives","BTCF0:USTF0",1736242591475,0.47406,101720.0,101710.0,0.28430338]
["bitfinex-derivatives","BTCF0:USTF0",1736242591772,0.47406,101720.0,101710.0,0.37714593]
["bitfinex-derivatives","BTCF0:USTF0",1736242591972,0.47406,101720.0,101710.0,0.37814593]
["bitfinex-derivatives","BTCF0:USTF0",1736242592466,0.47506,101720.0,101710.0,0.14300655]
["bitfinex-derivatives","BTCF0:USTF0",1736242594664,0.47506,101720.0,101710.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736242595667,0.47506,101720.0,101710.0,0.14300655]
["bitfinex-derivatives","BTCF0:USTF0",1736242600370,0.47506,101720.0,101710.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736242601181,0.65050944,101720.0,101710.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736242603675,0.79702325,101720.0,101710.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736242604780,0.62157381,101720.0,101710.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736242605876,0.62157381,101720.0,101710.0,1.550164]
["bitfinex-derivatives","BTCF0:USTF0",1736242609489,0.62157381,101720.0,101710.0,1.78530338]
["bitfinex-derivatives","BTCF0:USTF0",1736242611183,0.6804681,101720.0,101710.0,1.550164]
["bitfinex-derivatives","BTCF0:USTF0",1736242611578,0.6804681,101720.0,101710.0,1.549164]
["bitfinex-derivatives","BTCF0:USTF0",1736242611579,0.6904681,101720.0,101710.0,1.549164]
["bitfinex-derivatives","BTCF0:USTF0",1736242612686,0.6904681,101720.0,101700.0,0.32328255]
["bitfinex-derivatives","BTCF0:USTF0",1736242612887,0.6894681,101720.0,101700.0,0.32328255]
["bitfinex-derivatives","BTCF0:USTF0",1736242613089,0.6894681,101720.0,101710.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1736242613388,0.6854681,101720.0,101710.0,0.11008458]
["bitfinex-derivatives","BTCF0:USTF0",1736242613787,0.6854681,101720.0,101710.0,1.61008458]
["bitfinex-derivatives","BTCF0:USTF0",1736242613978,0.6824681,101720.0,101710.0,1.61008458]
["bitfinex-derivatives","BTCF0:USTF0",1736242614776,0.6854681,101720.0,101710.0,1.549164]
["bitfinex-derivatives","BTCF0:USTF0",1736242614988,0.6824681,101720.0,101710.0,1.549164]
["bitfinex-derivatives","BTCF0:USTF0",1736242615287,0.6834681,101720.0,101710.0,1.549164]
["bitfinex-derivatives","BTCF0:USTF0",1736242615682,0.6834681,101720.0,101710.0,1.61008458]
["bitfinex-derivatives","BTCF0:USTF0",1736242615875,0.6824681,101720.0,101710.0,1.61008458]
["bitfinex-derivatives","BTCF0:USTF0",1736242616079,0.6854681,101720.0,101710.0,1.61008458]
["bitfinex-derivatives","BTCF0:USTF0",1736242620888,0.6854681,101720.0,101710.0,1.61978649]
["bitfinex-derivatives","BTCF0:USTF0",1736242621287,0.74638868,101720.0,101710.0,1.61978649]
["bitfinex-derivatives","BTCF0:USTF0",1736242622189,0.6854681,101720.0,101710.0,1.61978649]
["bitfinex-derivatives","BTCF0:USTF0",1736242624990,0.6036081,101720.0,101710.0,1.61978649]
["bitfinex-derivatives","BTCF0:USTF0",1736242626593,0.6527681,101720.0,101710.0,1.61978649]
["bitfinex-derivatives","BTCF0:USTF0",1736242627094,0.6839681,101720.0,101710.0,1.61978649]
["bitfinex-derivatives","BTCF0:USTF0",1736242633392,0.65468846,101720.0,101710.0,1.61978649]
["bitfinex-derivatives","BTCF0:USTF0",1736242634501,0.65468846,101720.0,101710.0,1.55886591]
["bitfinex-derivatives","BTCF0:USTF0",1736242634703,0.60552846,101720.0,101710.0,1.61978649]
["bitfinex-derivatives","BTCF0:USTF0",1736242636005,0.65468646,101720.0,101710.0,1.61978649]
["bitfinex-derivatives","BTCF0:USTF0",1736242636898,0.60552846,101720.0,101710.0,1.61978649]
["bitfinex-derivatives","BTCF0:USTF0",1736242637101,0.65468746,101720.0,101710.0,1.61978649]
["bitfinex-derivatives","BTCF0:USTF0",1736242640899,0.3922,101730.0,101710.0,2.13983307]
["bitfinex-derivatives","BTCF0:USTF0",1736242641106,0.3922,101730.0,101720.0,0.17100016]
["bitfinex-derivatives","BTCF0:USTF0",1736242642202,0.6016081,101730.0,101720.0,0.17100016]
["bitfinex-derivatives","BTCF0:USTF0",1736242643405,0.6066081,101730.0,101720.0,0.17100016]
["bitfinex-derivatives","BTCF0:USTF0",1736242643594,0.6026081,101730.0,101720.0,0.17100016]
["bitfinex-derivatives","BTCF0:USTF0",1736242643799,0.6056081,101730.0,101720.0,0.17100016]
["bitfinex-derivatives","BTCF0:USTF0",1736242644101,0.5742081,101730.0,101720.0,0.17100016]
["bitfinex-derivatives","BTCF0:USTF0",1736242644301,0.2134081,101730.0,101720.0,0.17100016]
["bitfinex-derivatives","BTCF0:USTF0",1736242644799,0.2134081,101730.0,101720.0,0.53180016]
["bitfinex-derivatives","BTCF0:USTF0",1736242645107,0.4401518,101740.0,101730.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1736242645405,0.5553704,101750.0,101730.0,0.58095316]
["bitfinex-derivatives","BTCF0:USTF0",1736242645607,0.5553704,101750.0,101740.0,0.53179216]
["bitfinex-derivatives","BTCF0:USTF0",1736242646296,0.5553704,101750.0,101740.0,0.56349216]
["bitfinex-derivatives","BTCF0:USTF0",1736242646602,0.5553704,101750.0,101740.0,0.61264316]
["bitfinex-derivatives","BTCF0:USTF0",1736242646603,0.04779057,101750.0,101740.0,0.61264316]
["bitfinex-derivatives","BTCF0:USTF0",1736242646999,0.05279057,101750.0,101740.0,0.61264316]
["bitfinex-derivatives","BTCF0:USTF0",1736242647402,0.05279057,101750.0,101740.0,0.58356086]
["bitfinex-derivatives","BTCF0:USTF0",1736242647603,0.12520463,101750.0,101740.0,0.81870024]
["bitfinex-derivatives","BTCF0:USTF0",1736242648798,0.12520463,101750.0,101740.0,0.58356086]
["bitfinex-derivatives","BTCF0:USTF0",1736242650212,0.008,101750.0,101740.0,0.58356086]
["bitfinex-derivatives","BTCF0:USTF0",1736242650813,0.008,101750.0,101740.0,2.08356086]
["bitfinex-derivatives","BTCF0:USTF0",1736242652407,0.3688,101750.0,101740.0,0.22276086]
["bitfinex-derivatives","BTCF0:USTF0",1736242652718,0.3997,101750.0,101740.0,0.098302]
["bitfinex-derivatives","BTCF0:USTF0",1736242653411,0.448846,101750.0,101740.0,0.098302]
["bitfinex-derivatives","BTCF0:USTF0",1736242653812,0.54160486,101750.0,101740.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1736242654009,0.59075586,101750.0,101730.0,0.29403905]
["bitfinex-derivatives","BTCF0:USTF0",1736242654208,0.440151,101740.0,101730.0,0.38679791]
["bitfinex-derivatives","BTCF0:USTF0",1736242654513,0.440151,101740.0,101730.0,0.14191486]
["bitfinex-derivatives","BTCF0:USTF0",1736242655616,0.443151,101740.0,101730.0,0.14191486]
["bitfinex-derivatives","BTCF0:USTF0",1736242656015,0.56035563,101740.0,101730.0,0.14191486]
["bitfinex-derivatives","BTCF0:USTF0",1736242657317,0.59105563,101740.0,101730.0,0.14191486]
["bitfinex-derivatives","BTCF0:USTF0",1736242657512,0.59305563,101740.0,101730.0,0.14191486]
["bitfinex-derivatives","BTCF0:USTF0",1736242659913,0.54390463,101740.0,101730.0,0.14191486]
["bitfinex-derivatives","BTCF0:USTF0",1736242664226,0.54390463,101740.0,101730.0,1.64191486]
["bitfinex-derivatives","BTCF0:USTF0",1736242667427,0.54390463,101740.0,101730.0,1.61005009]
["bitfinex-derivatives","BTCF0:USTF0",1736242667629,0.69041042,101740.0,101730.0,1.61005009]
["bitfinex-derivatives","BTCF0:USTF0",1736242669428,0.32961042,101740.0,101730.0,1.61005009]
["bitfinex-derivatives","BTCF0:USTF0",1736242669724,0.69041042,101740.0,101730.0,1.61005009]
["bitfinex-derivatives","BTCF0:USTF0",1736242671531,0.57320579,101740.0,101730.0,1.61005009]
["bitfinex-derivatives","BTCF0:USTF0",1736242681438,0.54250579,101740.0,101730.0,1.61005009]
["bitfinex-derivatives","BTCF0:USTF0",1736242682941,0.71801218,101740.0,101730.0,1.78658081]
["bitfinex-derivatives","BTCF0:USTF0",1736242684034,0.57150639,101740.0,101730.0,1.61005009]
["bitfinex-derivatives","BTCF0:USTF0",1736242684239,0.57150639,101740.0,101730.0,1.84518947]
["bitfinex-derivatives","BTCF0:USTF0",1736242684933,0.68155148,101740.0,101730.0,1.78429538]
["bitfinex-derivatives","BTCF0:USTF0",1736242685141,0.68155148,101740.0,101730.0,0.28429538]
["bitfinex-derivatives","BTCF0:USTF0",1736242685641,0.68155148,101740.0,101730.0,1.78429538]
["bitfinex-derivatives","BTCF0:USTF0",1736242685839,0.68155148,101740.0,101730.0,1.84518947]
["bitfinex-derivatives","BTCF0:USTF0",1736242687147,0.68155148,101740.0,101730.0,1.78699498]
["bitfinex-derivatives","BTCF0:USTF0",1736242687840,0.62065739,101740.0,101730.0,1.78699498]
["bitfinex-derivatives","BTCF0:USTF0",1736242690144,0.445151,101740.0,101730.0,1.72610089]
["bitfinex-derivatives","BTCF0:USTF0",1736242690352,0.445151,101740.0,101730.0,1.78699498]
["bitfinex-derivatives","BTCF0:USTF0",1736242691450,0.445151,101740.0,101730.0,1.61005009]
["bitfinex-derivatives","BTCF0:USTF0",1736242692854,0.64986672,101740.0,101730.0,1.61005009]
["bitfinex-derivatives","BTCF0:USTF0",1736242695545,0.88683144,101740.0,101730.0,1.78699498]
["bitfinex-derivatives","BTCF0:USTF0",1736242696544,0.94772553,101740.0,101730.0,0.22610089]
["bitfinex-derivatives","BTCF0:USTF0",1736242696951,0.94772553,101740.0,101730.0,0.17694489]
["bitfinex-derivatives","BTCF0:USTF0",1736242698454,0.7716549,101740.0,101720.0,1.83615498]
["bitfinex-derivatives","BTCF0:USTF0",1736242698751,0.50385009,101730.0,101720.0,0.22610289]
["bitfinex-derivatives","BTCF0:USTF0",1736242699055,0.53605009,101730.0,101720.0,0.22610289]
["bitfinex-derivatives","BTCF0:USTF0",1736242699241,0.53605009,101730.0,101720.0,1.72610289]
["bitfinex-derivatives","BTCF0:USTF0",1736242699652,0.53605009,101730.0,101720.0,0.22610289]
["bitfinex-derivatives","BTCF0:USTF0",1736242699951,0.71204457,101730.0,101720.0,0.22710289]
["bitfinex-derivatives","BTCF0:USTF0",1736242700157,0.71204457,101730.0,101720.0,0.28799698]
["bitfinex-derivatives","BTCF0:USTF0",1736242700550,0.71404457,101730.0,101720.0,0.28799698]
["bitfinex-derivatives","BTCF0:USTF0",1736242701355,0.71404457,101730.0,101720.0,0.11105209]
["bitfinex-derivatives","BTCF0:USTF0",1736242701856,0.71604457,101730.0,101720.0,0.11005209]
["bitfinex-derivatives","BTCF0:USTF0",1736242703356,0.72600746,101730.0,101720.0,0.11005209]
["bitfinex-derivatives","BTCF0:USTF0",1736242707963,0.71604457,101730.0,101720.0,0.11005209]
["bitfinex-derivatives","BTCF0:USTF0",1736242708962,0.71604457,101730.0,101720.0,0.049158]
["bitfinex-derivatives","BTCF0:USTF0",1736242709559,0.71604457,101730.0,101720.0,0.22610289]
["bitfinex-derivatives","BTCF0:USTF0",1736242709560,0.68660619,101730.0,101720.0,0.22610289]
["bitfinex-derivatives","BTCF0:USTF0",1736242710557,0.71604457,101730.0,101720.0,0.049158]
["bitfinex-derivatives","BTCF0:USTF0",1736242715965,0.65515048,101730.0,101720.0,0.11005209]
["bitfinex-derivatives","BTCF0:USTF0",1736242716165,0.71604457,101730.0,101720.0,0.11005209]
["bitfinex-derivatives","BTCF0:USTF0",1736242717570,0.71604457,101730.0,101720.0,0.049158]
["bitfinex-derivatives","BTCF0:USTF0",1736242724274,0.71604457,101730.0,101720.0,0.22610289]
["bitfinex-derivatives","BTCF0:USTF0",1736242727066,0.54005009,101730.0,101720.0,0.22610289]
["bitfinex-derivatives","BTCF0:USTF0",1736242728067,0.479156,101730.0,101720.0,0.22610289]
["bitfinex-derivatives","BTCF0:USTF0",1736242728272,0.54005009,101730.0,101720.0,0.28699698]
["bitfinex-derivatives","BTCF0:USTF0",1736242728474,0.479156,101730.0,101720.0,0.28699698]
["bitfinex-derivatives","BTCF0:USTF0",1736242728666,0.54005009,101730.0,101720.0,0.22610289]
["bitfinex-derivatives","BTCF0:USTF0",1736242728873,0.479156,101730.0,101720.0,0.28699698]
["bitfinex-derivatives","BTCF0:USTF0",1736242729475,0.479156,101730.0,101720.0,0.22610289]
["bitfinex-derivatives","BTCF0:USTF0",1736242730069,0.479156,101730.0,101720.0,0.28699698]
["bitfinex-derivatives","BTCF0:USTF0",1736242730575,0.479156,101730.0,101720.0,0.22610289]
["bitfinex-derivatives","BTCF0:USTF0",1736242730768,0.479156,101730.0,101720.0,0.28699698]
["bitfinex-derivatives","BTCF0:USTF0",1736242733078,0.479156,101730.0,101720.0,0.22610289]
["bitfinex-derivatives","BTCF0:USTF0",1736242733274,0.54005009,101730.0,101720.0,0.22610289]
["bitfinex-derivatives","BTCF0:USTF0",1736242733878,0.54005009,101730.0,101720.0,0.28429738]
["bitfinex-derivatives","BTCF0:USTF0",1736242735273,0.54005009,101730.0,101720.0,0.34519147]
["bitfinex-derivatives","BTCF0:USTF0",1736242738177,0.71615686,101730.0,101720.0,0.28703281]
["bitfinex-derivatives","BTCF0:USTF0",1736242739784,0.54005009,101730.0,101720.0,0.28703281]
["bitfinex-derivatives","BTCF0:USTF0",1736242741782,0.53905009,101730.0,101720.0,0.28703281]
["bitfinex-derivatives","BTCF0:USTF0",1736242741982,0.53705009,101730.0,101720.0,0.28703281]
["bitfinex-derivatives","BTCF0:USTF0",1736242742184,0.54005009,101730.0,101720.0,0.28703281]
["bitfinex-derivatives","BTCF0:USTF0",1736242743086,0.53905009,101730.0,101720.0,0.28703281]
["bitfinex-derivatives","BTCF0:USTF0",1736242743384,0.54105009,101730.0,101720.0,0.28703281]
["bitfinex-derivatives","BTCF0:USTF0",1736242744387,0.54105009,101730.0,101720.0,0.22613872]
["bitfinex-derivatives","BTCF0:USTF0",1736242745593,0.54105009,101730.0,101720.0,0.28703281]
["bitfinex-derivatives","BTCF0:USTF0",1736242745982,0.480156,101730.0,101720.0,0.28703281]
["bitfinex-derivatives","BTCF0:USTF0",1736242746386,0.431,101730.0,101720.0,0.28703281]
["bitfinex-derivatives","BTCF0:USTF0",1736242748292,0.3988,101730.0,101720.0,0.28703281]
["bitfinex-derivatives","BTCF0:USTF0",1736242748482,0.3988,101730.0,101720.0,0.3479269]
["bitfinex-derivatives","BTCF0:USTF0",1736242748682,0.3988,101730.0,101720.0,0.28703281]
["bitfinex-derivatives","BTCF0:USTF0",1736242748990,0.3988,101730.0,101720.0,0.3479269]
["bitfinex-derivatives","BTCF0:USTF0",1736242749190,0.3988,101730.0,101720.0,0.28703281]
["bitfinex-derivatives","BTCF0:USTF0",1736242749596,0.3988,101730.0,101720.0,0.3479269]
["bitfinex-derivatives","BTCF0:USTF0",1736242749891,0.3988,101730.0,101720.0,0.28703281]
["bitfinex-derivatives","BTCF0:USTF0",1736242750193,0.3988,101730.0,101720.0,0.3479269]
["bitfinex-derivatives","BTCF0:USTF0",1736242752286,0.447954,101730.0,101720.0,0.3479269]
["bitfinex-derivatives","BTCF0:USTF0",1736242754790,0.3988,101730.0,101720.0,0.3479269]
["bitfinex-derivatives","BTCF0:USTF0",1736242756287,0.57497434,101730.0,101720.0,0.58306628]
["bitfinex-derivatives","BTCF0:USTF0",1736242759194,0.62412734,101730.0,101720.0,0.58306628]
["bitfinex-derivatives","BTCF0:USTF0",1736242760695,0.62412734,101730.0,101720.0,0.40608556]
["bitfinex-derivatives","BTCF0:USTF0",1736242762400,0.18117434,101730.0,101720.0,0.46697965]
["bitfinex-derivatives","BTCF0:USTF0",1736242762602,0.18117434,101730.0,101720.0,0.85857965]
["bitfinex-derivatives","BTCF0:USTF0",1736242762807,0.18117434,101730.0,101720.0,0.89057965]
["bitfinex-derivatives","BTCF0:USTF0",1736242762995,0.18117434,101730.0,101720.0,2.43811065]
["bitfinex-derivatives","BTCF0:USTF0",1736242763196,0.32799984,101730.0,101720.0,2.99498465]
["bitfinex-derivatives","BTCF0:USTF0",1736242764298,0.32799984,101730.0,101720.0,2.93409056]
["bitfinex-derivatives","BTCF0:USTF0",1736242764802,0.21043857,101730.0,101720.0,3.05166025]
["bitfinex-derivatives","BTCF0:USTF0",1736242766105,0.0930451,101730.0,101720.0,2.69895118]
["bitfinex-derivatives","BTCF0:USTF0",1736242766309,0.0930451,101730.0,101720.0,2.71231427]
["bitfinex-derivatives","BTCF0:USTF0",1736242766607,0.26421897,101740.0,101730.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1736242766909,0.26421897,101740.0,101730.0,0.53174118]
["bitfinex-derivatives","BTCF0:USTF0",1736242767599,0.26421897,101740.0,101730.0,0.47084709]
["bitfinex-derivatives","BTCF0:USTF0",1736242767799,0.26421897,101740.0,101730.0,1.00030726]
["bitfinex-derivatives","BTCF0:USTF0",1736242767800,0.11739347,101740.0,101730.0,1.00030726]
["bitfinex-derivatives","BTCF0:USTF0",1736242768005,0.11739347,101740.0,101730.0,1.06120135]
["bitfinex-derivatives","BTCF0:USTF0",1736242768200,0.11939347,101740.0,101730.0,1.06120135]
["bitfinex-derivatives","BTCF0:USTF0",1736242768400,0.12239347,101740.0,101730.0,2.56120135]
["bitfinex-derivatives","BTCF0:USTF0",1736242769207,0.12239347,101740.0,101730.0,2.26727713]
["bitfinex-derivatives","BTCF0:USTF0",1736242771410,0.12239347,101740.0,101730.0,2.20638304]
["bitfinex-derivatives","BTCF0:USTF0",1736242771604,0.15399347,101740.0,101730.0,1.79430144]
["bitfinex-derivatives","BTCF0:USTF0",1736242771809,0.15399347,101740.0,101730.0,0.35519553]
["bitfinex-derivatives","BTCF0:USTF0",1736242772402,0.20314147,101740.0,101730.0,1.85519553]
["bitfinex-derivatives","BTCF0:USTF0",1736242772601,0.20314147,101740.0,101730.0,0.35519553]
["bitfinex-derivatives","BTCF0:USTF0",1736242773409,0.15399347,101740.0,101730.0,0.35519553]
["bitfinex-derivatives","BTCF0:USTF0",1736242774501,0.15399347,101740.0,101730.0,0.29611744]
["bitfinex-derivatives","BTCF0:USTF0",1736242776211,0.15399347,101740.0,101730.0,0.71781153]
["bitfinex-derivatives","BTCF0:USTF0",1736242776805,0.15399347,101740.0,101730.0,0.65691744]
["bitfinex-derivatives","BTCF0:USTF0",1736242777006,0.15399347,101740.0,101730.0,0.71781153]
["bitfinex-derivatives","BTCF0:USTF0",1736242777701,0.15399347,101740.0,101730.0,0.77688962]
["bitfinex-derivatives","BTCF0:USTF0",1736242778606,0.15399347,101740.0,101730.0,2.21599553]
["bitfinex-derivatives","BTCF0:USTF0",1736242778811,0.0366,101740.0,101730.0,2.21599553]
["bitfinex-derivatives","BTCF0:USTF0",1736242779015,0.0366,101740.0,101730.0,2.15510144]
["bitfinex-derivatives","BTCF0:USTF0",1736242779313,0.0366,101740.0,101730.0,2.21599553]
["bitfinex-derivatives","BTCF0:USTF0",1736242780018,0.0366,101740.0,101730.0,2.39244955]
["bitfinex-derivatives","BTCF0:USTF0",1736242785319,0.15399347,101740.0,101730.0,2.39244955]
["bitfinex-derivatives","BTCF0:USTF0",1736242787021,0.15399347,101740.0,101730.0,0.89244955]
["bitfinex-derivatives","BTCF0:USTF0",1736242787416,0.15399347,101740.0,101730.0,2.39244955]
["bitfinex-derivatives","BTCF0:USTF0",1736242787811,0.15399347,101740.0,101730.0,2.45334364]
["bitfinex-derivatives","BTCF0:USTF0",1736242788015,0.15399347,101740.0,101730.0,2.39244955]
["bitfinex-derivatives","BTCF0:USTF0",1736242790131,0.15399347,101740.0,101730.0,2.45334364]
["bitfinex-derivatives","BTCF0:USTF0",1736242791012,0.12239347,101740.0,101730.0,2.45334364]
["bitfinex-derivatives","BTCF0:USTF0",1736242792217,0.12239347,101740.0,101730.0,2.60170054]
["bitfinex-derivatives","BTCF0:USTF0",1736242798625,0.12239347,101740.0,101730.0,2.63470054]
["bitfinex-derivatives","BTCF0:USTF0",1736242802122,0.12239347,101740.0,101730.0,2.68222087]
["bitfinex-derivatives","BTCF0:USTF0",1736242803832,0.12339347,101740.0,101730.0,2.68222087]
["bitfinex-derivatives","BTCF0:USTF0",1736242804021,0.12239347,101740.0,101730.0,2.68222087]
["bitfinex-derivatives","BTCF0:USTF0",1736242804525,0.11739347,101740.0,101730.0,3.03492994]
["bitfinex-derivatives","BTCF0:USTF0",1736242804736,0.11939347,101740.0,101730.0,3.03492994]
["bitfinex-derivatives","BTCF0:USTF0",1736242805332,0.1468255,101750.0,101730.0,3.19412703]
["bitfinex-derivatives","BTCF0:USTF0",1736242805534,0.1468255,101750.0,101740.0,0.62522927]
["bitfinex-derivatives","BTCF0:USTF0",1736242805837,0.1468255,101750.0,101740.0,0.67274033]
["bitfinex-derivatives","BTCF0:USTF0",1736242806026,0.1468255,101750.0,101740.0,2.17274033]
["bitfinex-derivatives","BTCF0:USTF0",1736242806722,0.1468255,101750.0,101740.0,2.20374033]
["bitfinex-derivatives","BTCF0:USTF0",1736242806932,0.13500567,101750.0,101740.0,2.20374033]
["bitfinex-derivatives","BTCF0:USTF0",1736242807138,0.31118001,101760.0,101740.0,3.11679627]
["bitfinex-derivatives","BTCF0:USTF0",1736242807338,0.31118001,101760.0,101750.0,0.53173018]
["bitfinex-derivatives","BTCF0:USTF0",1736242808546,0.31918001,101760.0,101750.0,0.53173018]
["bitfinex-derivatives","BTCF0:USTF0",1736242808949,0.31618001,101760.0,101750.0,0.53173018]
["bitfinex-derivatives","BTCF0:USTF0",1736242809248,0.14000567,101760.0,101750.0,1.32773067]
["bitfinex-derivatives","BTCF0:USTF0",1736242809447,0.14000567,101760.0,101750.0,1.37522948]
["bitfinex-derivatives","BTCF0:USTF0",1736242809639,0.14000567,101760.0,101750.0,1.13957586]
["bitfinex-derivatives","BTCF0:USTF0",1736242809833,0.005,101760.0,101750.0,0.84565164]
["bitfinex-derivatives","BTCF0:USTF0",1736242810346,0.005,101760.0,101750.0,0.53173018]
["bitfinex-derivatives","BTCF0:USTF0",1736242812748,0.005,101760.0,101750.0,0.54161176]
["bitfinex-derivatives","BTCF0:USTF0",1736242819356,0.005,101760.0,101750.0,1.34234412]
["bitfinex-derivatives","BTCF0:USTF0",1736242820045,0.005,101760.0,101750.0,1.22055594]
["bitfinex-derivatives","BTCF0:USTF0",1736242820441,0.005,101760.0,101750.0,1.28145003]
["bitfinex-derivatives","BTCF0:USTF0",1736242821159,0.005,101760.0,101750.0,1.27156845]
["bitfinex-derivatives","BTCF0:USTF0",1736242821959,0.005,101760.0,101750.0,0.64728798]
["bitfinex-derivatives","BTCF0:USTF0",1736242822957,0.005,101760.0,101750.0,0.88254906]
["bitfinex-derivatives","BTCF0:USTF0",1736242823357,0.005,101760.0,101750.0,0.82165497]
["bitfinex-derivatives","BTCF0:USTF0",1736242823655,0.005,101760.0,101750.0,0.88254906]
["bitfinex-derivatives","BTCF0:USTF0",1736242826954,0.005,101760.0,101750.0,0.94344315]
["bitfinex-derivatives","BTCF0:USTF0",1736242827356,0.005,101760.0,101750.0,0.88254906]
["bitfinex-derivatives","BTCF0:USTF0",1736242829364,0.005,101760.0,101750.0,0.70609717]
["bitfinex-derivatives","BTCF0:USTF0",1736242832062,0.005,101760.0,101750.0,0.76699126]
["bitfinex-derivatives","BTCF0:USTF0",1736242832566,0.005,101760.0,101750.0,2.44360977]
["bitfinex-derivatives","BTCF0:USTF0",1736242833965,0.005,101760.0,101750.0,2.59744836]
["bitfinex-derivatives","BTCF0:USTF0",1736242836668,0.005,101760.0,101750.0,2.95015743]
["bitfinex-derivatives","BTCF0:USTF0",1736242839476,0.005,101760.0,101750.0,2.99766566]
["bitfinex-derivatives","BTCF0:USTF0",1736242842471,0.005,101760.0,101750.0,3.32173938]
["bitfinex-derivatives","BTCF0:USTF0",1736242843378,0.005,101760.0,101750.0,2.96093938]
["bitfinex-derivatives","BTCF0:USTF0",1736242843580,0.005,101760.0,101750.0,3.68253938]
["bitfinex-derivatives","BTCF0:USTF0",1736242843774,0.005,101760.0,101750.0,3.35846566]
["bitfinex-derivatives","BTCF0:USTF0",1736242847576,0.005,101760.0,101750.0,3.23667748]
["bitfinex-derivatives","BTCF0:USTF0",1736242847786,0.005,101760.0,101750.0,3.35846566]
["bitfinex-derivatives","BTCF0:USTF0",1736242848377,0.005,101760.0,101750.0,1.49766566]
["bitfinex-derivatives","BTCF0:USTF0",1736242848572,0.005,101760.0,101750.0,1.38926334]
["bitfinex-derivatives","BTCF0:USTF0",1736242848979,0.005,101760.0,101750.0,2.88926334]
["bitfinex-derivatives","BTCF0:USTF0",1736242850278,0.15179428,101760.0,101750.0,2.772244]
["bitfinex-derivatives","BTCF0:USTF0",1736242853182,0.15179428,101760.0,101750.0,2.35054991]
["bitfinex-derivatives","BTCF0:USTF0",1736242853486,0.57348837,101760.0,101750.0,0.911444]
["bitfinex-derivatives","BTCF0:USTF0",1736242853787,0.62263337,101760.0,101750.0,0.911444]
["bitfinex-derivatives","BTCF0:USTF0",1736242853982,0.62263337,101760.0,101750.0,0.34572582]
["bitfinex-derivatives","BTCF0:USTF0",1736242854185,0.68352746,101760.0,101750.0,0.28483173]
["bitfinex-derivatives","BTCF0:USTF0",1736242854386,0.62263337,101760.0,101750.0,0.28483173]
["bitfinex-derivatives","BTCF0:USTF0",1736242854773,0.68352746,101760.0,101750.0,0.28483173]
["bitfinex-derivatives","BTCF0:USTF0",1736242855280,0.68352746,101760.0,101750.0,0.18427373]
["bitfinex-derivatives","BTCF0:USTF0",1736242855580,0.7414489,101760.0,101750.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736242856392,0.61966072,101760.0,101750.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736242856690,0.7414489,101760.0,101750.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736242856889,0.68055481,101760.0,101750.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736242857279,0.68055481,101760.0,101750.0,0.11003609]
["bitfinex-derivatives","BTCF0:USTF0",1736242857590,0.61966072,101760.0,101750.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736242857782,0.68055481,101760.0,101750.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736242858787,0.61966072,101760.0,101750.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736242858991,0.68055481,101760.0,101750.0,0.11003609]
["bitfinex-derivatives","BTCF0:USTF0",1736242859987,0.69026263,101760.0,101750.0,0.11003609]
["bitfinex-derivatives","BTCF0:USTF0",1736242860188,0.69026263,101760.0,101750.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736242860590,0.86593494,101760.0,101750.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736242861584,0.66121922,101760.0,101750.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736242863798,0.59061731,101760.0,101750.0,0.11003609]
["bitfinex-derivatives","BTCF0:USTF0",1736242865797,0.56127213,101760.0,101750.0,0.11003609]
["bitfinex-derivatives","BTCF0:USTF0",1736242866493,0.62216622,101760.0,101750.0,0.11003609]
["bitfinex-derivatives","BTCF0:USTF0",1736242866995,0.62216622,101760.0,101750.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736242867597,0.62216622,101760.0,101750.0,0.11003609]
["bitfinex-derivatives","BTCF0:USTF0",1736242867798,0.62216622,101760.0,101750.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736242870998,0.79783853,101760.0,101750.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736242871595,0.79783853,101760.0,101750.0,0.11003609]
["bitfinex-derivatives","BTCF0:USTF0",1736242873901,0.73694444,101760.0,101750.0,0.11003609]
["bitfinex-derivatives","BTCF0:USTF0",1736242875303,0.79783853,101760.0,101750.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736242876398,0.62216622,101760.0,101750.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736242876600,0.56127213,101760.0,101750.0,0.11003609]
["bitfinex-derivatives","BTCF0:USTF0",1736242878699,0.59061731,101760.0,101750.0,0.11003609]
["bitfinex-derivatives","BTCF0:USTF0",1736242879806,0.59061731,101760.0,101750.0,0.14313609]
["bitfinex-derivatives","BTCF0:USTF0",1736242882999,0.59061731,101760.0,101750.0,0.15321963]
["bitfinex-derivatives","BTCF0:USTF0",1736242884107,0.59061731,101760.0,101750.0,1.65321963]
["bitfinex-derivatives","BTCF0:USTF0",1736242885698,0.6515114,101760.0,101750.0,1.65321963]
["bitfinex-derivatives","BTCF0:USTF0",1736242887307,0.47583909,101760.0,101750.0,1.82991849]
["bitfinex-derivatives","BTCF0:USTF0",1736242888408,0.414945,101760.0,101750.0,1.82991849]
["bitfinex-derivatives","BTCF0:USTF0",1736242888795,0.47583909,101760.0,101750.0,1.82991849]
["bitfinex-derivatives","BTCF0:USTF0",1736242889207,0.414945,101760.0,101750.0,1.82991849]
["bitfinex-derivatives","BTCF0:USTF0",1736242889808,0.47583909,101760.0,101750.0,1.82991849]
["bitfinex-derivatives","BTCF0:USTF0",1736242890504,0.47583909,101760.0,101750.0,1.65321963]
["bitfinex-derivatives","BTCF0:USTF0",1736242890909,0.47583909,101760.0,101750.0,1.55922554]
["bitfinex-derivatives","BTCF0:USTF0",1736242891604,0.47583909,101760.0,101750.0,1.62011963]
["bitfinex-derivatives","BTCF0:USTF0",1736242893225,0.47583909,101760.0,101750.0,1.79699994]
["bitfinex-derivatives","BTCF0:USTF0",1736242895311,0.47583909,101760.0,101750.0,1.73610585]
["bitfinex-derivatives","BTCF0:USTF0",1736242897422,0.47583909,101760.0,101750.0,1.79699994]
["bitfinex-derivatives","BTCF0:USTF0",1736242897922,0.414945,101760.0,101750.0,1.79699994]
["bitfinex-derivatives","BTCF0:USTF0",1736242898922,0.61966072,101760.0,101750.0,1.79699994]
["bitfinex-derivatives","BTCF0:USTF0",1736242900324,0.414945,101760.0,101750.0,1.79699994]
["bitfinex-derivatives","BTCF0:USTF0",1736242906126,0.61966072,101760.0,101750.0,1.79699994]
["bitfinex-derivatives","BTCF0:USTF0",1736242907326,0.61966072,101760.0,101750.0,1.62011963]
["bitfinex-derivatives","BTCF0:USTF0",1736242911322,0.61966072,101760.0,101750.0,1.79699994]
["bitfinex-derivatives","BTCF0:USTF0",1736242916728,0.61966072,101760.0,101750.0,1.73610585]
["bitfinex-derivatives","BTCF0:USTF0",1736242917530,0.61966072,101760.0,101750.0,1.79699994]
["bitfinex-derivatives","BTCF0:USTF0",1736242918027,0.61966072,101760.0,101750.0,1.73610585]
["bitfinex-derivatives","BTCF0:USTF0",1736242922838,0.85359539,101760.0,101750.0,1.55922554]
["bitfinex-derivatives","BTCF0:USTF0",1736242924137,0.91448948,101760.0,101750.0,1.549142]
["bitfinex-derivatives","BTCF0:USTF0",1736242924326,0.47583909,101760.0,101750.0,1.72602231]
["bitfinex-derivatives","BTCF0:USTF0",1736242926639,0.53673318,101760.0,101750.0,1.72602231]
["bitfinex-derivatives","BTCF0:USTF0",1736242926827,0.53673318,101760.0,101750.0,0.17688031]
["bitfinex-derivatives","BTCF0:USTF0",1736242927030,0.53673318,101760.0,101740.0,0.25663031]
["bitfinex-derivatives","BTCF0:USTF0",1736242927227,0.47084109,101750.0,101740.0,1.75663031]
["bitfinex-derivatives","BTCF0:USTF0",1736242928329,0.47084109,101750.0,101740.0,1.75763031]
["bitfinex-derivatives","BTCF0:USTF0",1736242928737,0.47084109,101750.0,101740.0,1.58075]
["bitfinex-derivatives","BTCF0:USTF0",1736242929831,0.50204109,101750.0,101740.0,1.58075]
["bitfinex-derivatives","BTCF0:USTF0",1736242930035,0.50304109,101750.0,101740.0,1.58075]
["bitfinex-derivatives","BTCF0:USTF0",1736242930637,0.50504109,101750.0,101740.0,1.57975]
["bitfinex-derivatives","BTCF0:USTF0",1736242930940,0.55419309,101750.0,101740.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1736242931154,0.50504109,101750.0,101740.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1736242931635,0.70975681,101750.0,101740.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1736242931939,0.70975681,101750.0,101740.0,1.549151]
["bitfinex-derivatives","BTCF0:USTF0",1736242935233,0.70975681,101750.0,101740.0,1.61004509]
["bitfinex-derivatives","BTCF0:USTF0",1736242936752,0.71956528,101750.0,101740.0,0.11004509]
["bitfinex-derivatives","BTCF0:USTF0",1736242937248,0.71956528,101750.0,101740.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1736242937546,0.78176528,101750.0,101740.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1736242937938,0.78176528,101750.0,101740.0,0.11004509]
["bitfinex-derivatives","BTCF0:USTF0",1736242938339,0.78176528,101750.0,101740.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1736242938546,0.78176528,101750.0,101740.0,0.11004509]
["bitfinex-derivatives","BTCF0:USTF0",1736242939344,0.78176528,101750.0,101740.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1736242939742,0.78176528,101750.0,101730.0,1.65383482]
["bitfinex-derivatives","BTCF0:USTF0",1736242940047,0.409952,101740.0,101730.0,1.71472891]
["bitfinex-derivatives","BTCF0:USTF0",1736242940542,0.409952,101740.0,101720.0,0.33756572]
["bitfinex-derivatives","BTCF0:USTF0",1736242940543,0.53174018,101740.0,101720.0,0.22751263]
["bitfinex-derivatives","BTCF0:USTF0",1736242940749,0.47085109,101730.0,101720.0,0.22751263]
["bitfinex-derivatives","BTCF0:USTF0",1736242940940,0.47085109,101730.0,101720.0,0.29850563]
["bitfinex-derivatives","BTCF0:USTF0",1736242941248,0.47085109,101730.0,101720.0,1.79850563]
["bitfinex-derivatives","BTCF0:USTF0",1736242941441,0.47085109,101730.0,101720.0,0.29850563]
["bitfinex-derivatives","BTCF0:USTF0",1736242941840,0.47085109,101730.0,101720.0,0.30150563]
["bitfinex-derivatives","BTCF0:USTF0",1736242942151,0.47085109,101730.0,101720.0,1.623151]
["bitfinex-derivatives","BTCF0:USTF0",1736242942152,0.64676365,101730.0,101720.0,1.623151]
["bitfinex-derivatives","BTCF0:USTF0",1736242943345,0.64676365,101730.0,101720.0,1.624151]
["bitfinex-derivatives","BTCF0:USTF0",1736242944544,0.28596365,101730.0,101720.0,1.624151]
["bitfinex-derivatives","BTCF0:USTF0",1736242944753,1.00756365,101730.0,101720.0,1.624151]
["bitfinex-derivatives","BTCF0:USTF0",1736242946055,1.01722802,101730.0,101720.0,1.624151]
["bitfinex-derivatives","BTCF0:USTF0",1736242946356,1.01722802,101730.0,101720.0,1.61405209]
["bitfinex-derivatives","BTCF0:USTF0",1736242949542,0.94666956,101730.0,101720.0,1.61405209]
["bitfinex-derivatives","BTCF0:USTF0",1736242950551,0.94666956,101730.0,101720.0,0.11405209]
["bitfinex-derivatives","BTCF0:USTF0",1736242951858,1.00756365,101730.0,101720.0,0.11405209]
["bitfinex-derivatives","BTCF0:USTF0",1736242959056,0.94666956,101730.0,101720.0,0.11405209]
["bitfinex-derivatives","BTCF0:USTF0",1736242959860,1.00756365,101730.0,101720.0,0.11405209]
["bitfinex-derivatives","BTCF0:USTF0",1736242960457,0.94666956,101730.0,101720.0,0.11405209]
["bitfinex-derivatives","BTCF0:USTF0",1736242960660,0.94666956,101730.0,101720.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736242960852,0.94666956,101730.0,101720.0,0.11405209]
["bitfinex-derivatives","BTCF0:USTF0",1736242962559,1.00756365,101730.0,101720.0,0.11405209]
["bitfinex-derivatives","BTCF0:USTF0",1736242962859,0.94666956,101730.0,101720.0,0.11405209]
["bitfinex-derivatives","BTCF0:USTF0",1736242965270,0.770757,101730.0,101720.0,0.11405209]
["bitfinex-derivatives","BTCF0:USTF0",1736242966573,0.83165109,101730.0,101720.0,0.11405209]
["bitfinex-derivatives","BTCF0:USTF0",1736242967468,0.770757,101730.0,101720.0,0.11405209]
["bitfinex-derivatives","BTCF0:USTF0",1736242968075,0.83165109,101730.0,101720.0,0.11405209]
["bitfinex-derivatives","BTCF0:USTF0",1736242971283,1.03636681,101730.0,101720.0,0.11405209]
["bitfinex-derivatives","BTCF0:USTF0",1736242972171,0.97547272,101730.0,101720.0,0.11405209]
["bitfinex-derivatives","BTCF0:USTF0",1736242974185,1.20940739,101730.0,101720.0,0.11405209]
["bitfinex-derivatives","BTCF0:USTF0",1736242975176,0.770757,101730.0,101720.0,0.2909324]
["bitfinex-derivatives","BTCF0:USTF0",1736242976991,0.770757,101730.0,101720.0,0.23003831]
["bitfinex-derivatives","BTCF0:USTF0",1736242977484,0.83165109,101730.0,101720.0,0.23003831]
["bitfinex-derivatives","BTCF0:USTF0",1736242977684,0.770757,101730.0,101720.0,0.2909324]
["bitfinex-derivatives","BTCF0:USTF0",1736242978188,0.770757,101730.0,101720.0,0.11405209]
["bitfinex-derivatives","BTCF0:USTF0",1736242978490,0.770757,101730.0,101720.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736242979699,0.86335109,101730.0,101720.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736242980301,0.86335109,101730.0,101710.0,1.97751641]
["bitfinex-derivatives","BTCF0:USTF0",1736242980478,0.55171209,101730.0,101720.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1736242980684,0.91251209,101730.0,101720.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1736242981496,0.91351209,101730.0,101720.0,0.11005409]
["bitfinex-derivatives","BTCF0:USTF0",1736242982394,1.11822781,101730.0,101720.0,0.11005409]
["bitfinex-derivatives","BTCF0:USTF0",1736242982693,0.39962781,101730.0,101720.0,0.11005409]
["bitfinex-derivatives","BTCF0:USTF0",1736242982890,1.12122781,101730.0,101720.0,0.11005409]
["bitfinex-derivatives","BTCF0:USTF0",1736242983691,1.11922781,101730.0,101720.0,0.11305409]
["bitfinex-derivatives","BTCF0:USTF0",1736242984189,1.12222781,101730.0,101720.0,0.11005409]
["bitfinex-derivatives","BTCF0:USTF0",1736242984395,0.40062781,101730.0,101720.0,0.11005409]
["bitfinex-derivatives","BTCF0:USTF0",1736242984781,1.12222781,101730.0,101720.0,0.11005409]
["bitfinex-derivatives","BTCF0:USTF0",1736242985497,1.12222781,101730.0,101720.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1736242986489,1.17138881,101730.0,101710.0,0.4934598]
["bitfinex-derivatives","BTCF0:USTF0",1736242986684,0.56194918,101720.0,101710.0,0.41284281]
["bitfinex-derivatives","BTCF0:USTF0",1736242986994,0.62284327,101720.0,101710.0,0.41284281]
["bitfinex-derivatives","BTCF0:USTF0",1736242987184,0.440161,101720.0,101710.0,0.41284281]
["bitfinex-derivatives","BTCF0:USTF0",1736242987380,0.56194918,101720.0,101710.0,0.41284281]
["bitfinex-derivatives","BTCF0:USTF0",1736242988096,0.56394918,101720.0,101710.0,0.41284281]
["bitfinex-derivatives","BTCF0:USTF0",1736242988392,0.049166,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736242988587,0.53366009,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736242989796,0.97331048,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736242989988,0.97331048,101710.0,101690.0,0.10416613]
["bitfinex-derivatives","BTCF0:USTF0",1736242990188,0.47086509,101700.0,101690.0,0.10416613]
["bitfinex-derivatives","BTCF0:USTF0",1736242991392,0.47086509,101700.0,101690.0,0.10716613]
["bitfinex-derivatives","BTCF0:USTF0",1736242991897,0.64651246,101700.0,101690.0,0.10716613]
["bitfinex-derivatives","BTCF0:USTF0",1736242992095,0.64651246,101700.0,101690.0,0.04627204]
["bitfinex-derivatives","BTCF0:USTF0",1736242992285,0.58561837,101700.0,101690.0,0.10816613]
["bitfinex-derivatives","BTCF0:USTF0",1736242992488,0.64651246,101700.0,101690.0,1.60816613]
["bitfinex-derivatives","BTCF0:USTF0",1736242992898,0.79280289,101700.0,101690.0,1.60816613]
["bitfinex-derivatives","BTCF0:USTF0",1736242993594,0.7319088,101700.0,101690.0,1.60816613]
["bitfinex-derivatives","BTCF0:USTF0",1736242993797,0.3711088,101700.0,101690.0,1.63866613]
["bitfinex-derivatives","BTCF0:USTF0",1736242994294,0.19546143,101700.0,101690.0,1.63866613]
["bitfinex-derivatives","BTCF0:USTF0",1736242996003,0.16617931,101700.0,101690.0,1.63866613]
["bitfinex-derivatives","BTCF0:USTF0",1736242996600,0.52697931,101700.0,101690.0,1.63866613]
["bitfinex-derivatives","BTCF0:USTF0",1736242996803,0.16617931,101700.0,101690.0,1.63866613]
["bitfinex-derivatives","BTCF0:USTF0",1736242997503,0.52697931,101700.0,101690.0,1.63866613]
["bitfinex-derivatives","BTCF0:USTF0",1736242997703,0.16617931,101700.0,101690.0,1.63866613]
["bitfinex-derivatives","BTCF0:USTF0",1736242998307,0.52697931,101700.0,101690.0,1.63866613]
["bitfinex-derivatives","BTCF0:USTF0",1736242998609,0.61474175,101700.0,101690.0,1.63866613]
["bitfinex-derivatives","BTCF0:USTF0",1736242999894,0.52697931,101700.0,101690.0,1.81554644]
["bitfinex-derivatives","BTCF0:USTF0",1736243001199,0.409971,101700.0,101690.0,1.63866613]
["bitfinex-derivatives","BTCF0:USTF0",1736243002607,0.55626143,101700.0,101690.0,1.63866613]
["bitfinex-derivatives","BTCF0:USTF0",1736243004208,0.67329224,101700.0,101690.0,1.63866613]
["bitfinex-derivatives","BTCF0:USTF0",1736243008003,0.55626143,101700.0,101690.0,1.63866613]
["bitfinex-derivatives","BTCF0:USTF0",1736243009612,0.61715552,101700.0,101690.0,1.63866613]
["bitfinex-derivatives","BTCF0:USTF0",1736243010413,0.55626143,101700.0,101690.0,1.63866613]
["bitfinex-derivatives","BTCF0:USTF0",1736243010813,0.55626143,101700.0,101690.0,1.81554644]
["bitfinex-derivatives","BTCF0:USTF0",1736243012117,0.55626143,101700.0,101690.0,1.63866613]
["bitfinex-derivatives","BTCF0:USTF0",1736243013917,0.50709043,101700.0,101690.0,1.63866613]
["bitfinex-derivatives","BTCF0:USTF0",1736243014115,0.14629043,101700.0,101690.0,1.69956022]
["bitfinex-derivatives","BTCF0:USTF0",1736243014315,0.14629043,101700.0,101690.0,2.06036022]
["bitfinex-derivatives","BTCF0:USTF0",1736243014516,0.14629043,101700.0,101690.0,1.69956022]
["bitfinex-derivatives","BTCF0:USTF0",1736243014821,0.409966,101710.0,101700.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736243015123,0.409966,101710.0,101700.0,0.11006509]
["bitfinex-derivatives","BTCF0:USTF0",1736243015715,0.409966,101710.0,101700.0,0.14296509]
["bitfinex-derivatives","BTCF0:USTF0",1736243015919,0.410966,101710.0,101700.0,0.14296509]
["bitfinex-derivatives","BTCF0:USTF0",1736243016112,0.411966,101710.0,101700.0,0.14296509]
["bitfinex-derivatives","BTCF0:USTF0",1736243016508,0.73442575,101710.0,101700.0,0.14296509]
["bitfinex-derivatives","BTCF0:USTF0",1736243018514,0.55853861,101710.0,101700.0,0.31971691]
["bitfinex-derivatives","BTCF0:USTF0",1736243018720,0.55853861,101710.0,101700.0,0.380611]
["bitfinex-derivatives","BTCF0:USTF0",1736243019821,0.58785314,101710.0,101700.0,0.380611]
["bitfinex-derivatives","BTCF0:USTF0",1736243020016,0.58785314,101710.0,101700.0,0.31971691]
["bitfinex-derivatives","BTCF0:USTF0",1736243021424,0.58785314,101710.0,101700.0,0.380611]
["bitfinex-derivatives","BTCF0:USTF0",1736243021928,0.58785314,101710.0,101700.0,0.3904648]
["bitfinex-derivatives","BTCF0:USTF0",1736243022612,0.58785314,101710.0,101700.0,0.32957071]
["bitfinex-derivatives","BTCF0:USTF0",1736243023017,0.58785314,101710.0,101700.0,0.15281889]
["bitfinex-derivatives","BTCF0:USTF0",1736243024228,0.411966,101710.0,101700.0,0.15281889]
["bitfinex-derivatives","BTCF0:USTF0",1736243024922,0.411966,101710.0,101700.0,0.21371298]
["bitfinex-derivatives","BTCF0:USTF0",1736243025619,0.411966,101710.0,101700.0,1.8904648]
["bitfinex-derivatives","BTCF0:USTF0",1736243026728,0.411966,101710.0,101700.0,1.82957071]
["bitfinex-derivatives","BTCF0:USTF0",1736243027026,0.58803267,101710.0,101700.0,1.82957071]
["bitfinex-derivatives","BTCF0:USTF0",1736243029432,0.58803267,101710.0,101700.0,1.65281889]
["bitfinex-derivatives","BTCF0:USTF0",1736243031033,0.58803267,101710.0,101700.0,1.71371298]
["bitfinex-derivatives","BTCF0:USTF0",1736243032339,0.58803267,101710.0,101700.0,1.8904648]
["bitfinex-derivatives","BTCF0:USTF0",1736243033337,0.53886667,101710.0,101700.0,0.3904648]
["bitfinex-derivatives","BTCF0:USTF0",1736243033637,0.17806667,101710.0,101700.0,0.7817648]
["bitfinex-derivatives","BTCF0:USTF0",1736243033837,0.17806667,101710.0,101700.0,1.9209648]
["bitfinex-derivatives","BTCF0:USTF0",1736243034730,0.17806667,101710.0,101700.0,2.2817648]
["bitfinex-derivatives","BTCF0:USTF0",1736243035331,0.14870302,101710.0,101700.0,2.5174339]
["bitfinex-derivatives","BTCF0:USTF0",1736243037542,0.50950302,101710.0,101700.0,2.1566339]
["bitfinex-derivatives","BTCF0:USTF0",1736243039237,0.14870302,101710.0,101700.0,2.1566339]
["bitfinex-derivatives","BTCF0:USTF0",1736243040540,0.14870302,101710.0,101700.0,2.5174339]
["bitfinex-derivatives","BTCF0:USTF0",1736243041148,0.50950302,101710.0,101700.0,2.03484572]
["bitfinex-derivatives","BTCF0:USTF0",1736243041442,0.14870302,101710.0,101700.0,2.5174339]
["bitfinex-derivatives","BTCF0:USTF0",1736243042544,0.14870302,101710.0,101700.0,2.1566339]
["bitfinex-derivatives","BTCF0:USTF0",1736243046133,0.14870302,101710.0,101700.0,2.09573981]
["bitfinex-derivatives","BTCF0:USTF0",1736243046630,0.14870302,101710.0,101700.0,2.1566339]
["bitfinex-derivatives","BTCF0:USTF0",1736243046830,0.14870302,101710.0,101700.0,2.5174339]
["bitfinex-derivatives","BTCF0:USTF0",1736243047830,0.002,101710.0,101700.0,2.34068208]
["bitfinex-derivatives","BTCF0:USTF0",1736243048738,0.002,101710.0,101700.0,1.97988208]
["bitfinex-derivatives","BTCF0:USTF0",1736243048943,0.11931025,101710.0,101700.0,2.34068208]
["bitfinex-derivatives","BTCF0:USTF0",1736243052651,0.11931025,101710.0,101700.0,1.97988208]
["bitfinex-derivatives","BTCF0:USTF0",1736243053552,0.11931025,101710.0,101700.0,2.34068208]
["bitfinex-derivatives","BTCF0:USTF0",1736243054049,0.14870302,101710.0,101700.0,2.34068208]
["bitfinex-derivatives","BTCF0:USTF0",1736243055548,0.002,101710.0,101700.0,1.91898799]
["bitfinex-derivatives","BTCF0:USTF0",1736243055939,0.3628,101710.0,101700.0,1.91898799]
["bitfinex-derivatives","BTCF0:USTF0",1736243056647,0.50950302,101710.0,101700.0,2.09577332]
["bitfinex-derivatives","BTCF0:USTF0",1736243057143,0.61956311,101710.0,101700.0,0.47147923]
["bitfinex-derivatives","BTCF0:USTF0",1736243057343,0.68266311,101710.0,101700.0,0.46162543]
["bitfinex-derivatives","BTCF0:USTF0",1736243058145,0.68266311,101710.0,101700.0,0.22595633]
["bitfinex-derivatives","BTCF0:USTF0",1736243058651,0.68266311,101710.0,101700.0,0.28685042]
["bitfinex-derivatives","BTCF0:USTF0",1736243059546,0.53596009,101710.0,101700.0,0.28685042]
["bitfinex-derivatives","BTCF0:USTF0",1736243059944,0.53596009,101710.0,101700.0,0.11006509]
["bitfinex-derivatives","BTCF0:USTF0",1736243059945,0.71202676,101710.0,101700.0,0.11006509]
["bitfinex-derivatives","BTCF0:USTF0",1736243061249,0.71202676,101710.0,101700.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736243061550,0.71202676,101710.0,101700.0,0.11006509]
["bitfinex-derivatives","BTCF0:USTF0",1736243064057,0.76119276,101710.0,101690.0,1.7910324]
["bitfinex-derivatives","BTCF0:USTF0",1736243064252,0.50356509,101700.0,101690.0,1.7910324]
["bitfinex-derivatives","BTCF0:USTF0",1736243064449,0.50356509,101700.0,101690.0,1.96580741]
["bitfinex-derivatives","BTCF0:USTF0",1736243064650,0.442671,101700.0,101690.0,2.0267015]
["bitfinex-derivatives","BTCF0:USTF0",1736243065358,0.58925372,101700.0,101690.0,1.7920324]
["bitfinex-derivatives","BTCF0:USTF0",1736243065853,0.58925372,101700.0,101690.0,1.7910324]
["bitfinex-derivatives","BTCF0:USTF0",1736243066054,0.58925372,101700.0,101690.0,1.7920324]
["bitfinex-derivatives","BTCF0:USTF0",1736243066454,0.65014781,101700.0,101690.0,1.7950324]
["bitfinex-derivatives","BTCF0:USTF0",1736243066655,0.58925372,101700.0,101690.0,1.7950324]
["bitfinex-derivatives","BTCF0:USTF0",1736243067556,0.65014781,101700.0,101690.0,1.7950324]
["bitfinex-derivatives","BTCF0:USTF0",1736243071162,0.65014781,101700.0,101690.0,1.61824707]
["bitfinex-derivatives","BTCF0:USTF0",1736243071568,0.58925372,101700.0,101690.0,1.61824707]
["bitfinex-derivatives","BTCF0:USTF0",1736243071765,0.19575372,101700.0,101690.0,1.61824707]
["bitfinex-derivatives","BTCF0:USTF0",1736243071965,0.19575372,101700.0,101690.0,1.97904707]
["bitfinex-derivatives","BTCF0:USTF0",1736243072471,0.19575372,101700.0,101690.0,1.61824707]
["bitfinex-derivatives","BTCF0:USTF0",1736243072860,0.55655372,101700.0,101690.0,1.61824707]
["bitfinex-derivatives","BTCF0:USTF0",1736243073963,0.19575372,101700.0,101690.0,1.7950324]
["bitfinex-derivatives","BTCF0:USTF0",1736243075260,0.31297262,101700.0,101690.0,1.7950324]
["bitfinex-derivatives","BTCF0:USTF0",1736243075666,0.26380162,101700.0,101690.0,1.7950324]
["bitfinex-derivatives","BTCF0:USTF0",1736243075968,0.26380162,101700.0,101690.0,2.1866324]
["bitfinex-derivatives","BTCF0:USTF0",1736243077154,0.20514137,101700.0,101690.0,2.4223015]
["bitfinex-derivatives","BTCF0:USTF0",1736243078371,0.1172189,101700.0,101690.0,2.4223015]
["bitfinex-derivatives","BTCF0:USTF0",1736243079763,0.1172189,101700.0,101690.0,2.24551617]
["bitfinex-derivatives","BTCF0:USTF0",1736243088365,0.26380162,101700.0,101690.0,2.24551617]
["bitfinex-derivatives","BTCF0:USTF0",1736243091771,0.26380162,101700.0,101690.0,2.18462208]
["bitfinex-derivatives","BTCF0:USTF0",1736243091972,0.26380162,101700.0,101690.0,2.24551617]
["bitfinex-derivatives","BTCF0:USTF0",1736243096387,0.26380162,101700.0,101690.0,0.74551617]
["bitfinex-derivatives","BTCF0:USTF0",1736243096680,0.26380162,101700.0,101690.0,0.38471617]
["bitfinex-derivatives","BTCF0:USTF0",1736243096881,0.26380162,101700.0,101690.0,2.24551617]
["bitfinex-derivatives","BTCF0:USTF0",1736243099184,0.14658272,101700.0,101690.0,2.24551617]
["bitfinex-derivatives","BTCF0:USTF0",1736243101186,0.14658272,101700.0,101690.0,2.18462208]
["bitfinex-derivatives","BTCF0:USTF0",1736243101385,0.14658272,101700.0,101690.0,2.24551617]
["bitfinex-derivatives","BTCF0:USTF0",1736243102288,0.14658272,101700.0,101690.0,2.80032192]
["bitfinex-derivatives","BTCF0:USTF0",1736243102489,0.14658272,101700.0,101690.0,2.86121601]
["bitfinex-derivatives","BTCF0:USTF0",1736243102990,0.14658272,101700.0,101690.0,2.80032192]
["bitfinex-derivatives","BTCF0:USTF0",1736243103283,0.14658272,101700.0,101690.0,2.86121601]
["bitfinex-derivatives","BTCF0:USTF0",1736243103884,0.14658272,101700.0,101690.0,2.90849268]
["bitfinex-derivatives","BTCF0:USTF0",1736243104290,0.14658272,101700.0,101690.0,2.86121601]
["bitfinex-derivatives","BTCF0:USTF0",1736243104893,0.14658272,101700.0,101690.0,2.73942783]
["bitfinex-derivatives","BTCF0:USTF0",1736243105095,0.14658272,101700.0,101690.0,2.86121601]
["bitfinex-derivatives","BTCF0:USTF0",1736243105485,0.14658272,101700.0,101690.0,2.90849806]
["bitfinex-derivatives","BTCF0:USTF0",1736243105679,0.117432,101700.0,101690.0,2.20385282]
["bitfinex-derivatives","BTCF0:USTF0",1736243105880,0.117432,101700.0,101690.0,2.25302482]
["bitfinex-derivatives","BTCF0:USTF0",1736243106085,0.478232,101700.0,101690.0,2.16133073]
["bitfinex-derivatives","BTCF0:USTF0",1736243106292,0.1666,101700.0,101690.0,2.22222482]
["bitfinex-derivatives","BTCF0:USTF0",1736243106693,0.58829409,101700.0,101690.0,2.11215873]
["bitfinex-derivatives","BTCF0:USTF0",1736243106890,0.558,101700.0,101690.0,0.67305282]
["bitfinex-derivatives","BTCF0:USTF0",1736243107098,0.58715072,101700.0,101690.0,0.11824707]
["bitfinex-derivatives","BTCF0:USTF0",1736243107394,0.58715072,101700.0,101690.0,1.55735298]
["bitfinex-derivatives","BTCF0:USTF0",1736243107692,0.58715072,101700.0,101690.0,1.61824707]
["bitfinex-derivatives","BTCF0:USTF0",1736243108281,0.61663467,101700.0,101690.0,1.7951908]
["bitfinex-derivatives","BTCF0:USTF0",1736243110288,0.61663467,101700.0,101690.0,1.73429671]
["bitfinex-derivatives","BTCF0:USTF0",1736243110489,0.61663467,101700.0,101690.0,1.7951908]
["bitfinex-derivatives","BTCF0:USTF0",1736243110696,0.67752876,101700.0,101690.0,1.7951908]
["bitfinex-derivatives","BTCF0:USTF0",1736243110995,0.67752876,101700.0,101690.0,1.78510986]
["bitfinex-derivatives","BTCF0:USTF0",1736243111292,0.67752876,101700.0,101690.0,1.72421577]
["bitfinex-derivatives","BTCF0:USTF0",1736243111496,0.67752876,101700.0,101690.0,1.78510986]
["bitfinex-derivatives","BTCF0:USTF0",1736243112996,0.67752876,101700.0,101690.0,1.60816613]
["bitfinex-derivatives","BTCF0:USTF0",1736243113592,0.67752876,101700.0,101690.0,1.54727204]
["bitfinex-derivatives","BTCF0:USTF0",1736243113791,0.73842285,101700.0,101690.0,1.54727204]
["bitfinex-derivatives","BTCF0:USTF0",1736243113991,0.67752876,101700.0,101690.0,1.54727204]
["bitfinex-derivatives","BTCF0:USTF0",1736243114396,0.67752876,101700.0,101690.0,1.60816613]
["bitfinex-derivatives","BTCF0:USTF0",1736243114894,0.67752876,101700.0,101690.0,1.54727204]
["bitfinex-derivatives","BTCF0:USTF0",1736243115296,0.67752876,101700.0,101690.0,1.60816613]
["bitfinex-derivatives","BTCF0:USTF0",1736243115903,0.67752876,101700.0,101690.0,1.54727204]
["bitfinex-derivatives","BTCF0:USTF0",1736243116086,0.67752876,101700.0,101690.0,1.60816613]
["bitfinex-derivatives","BTCF0:USTF0",1736243117203,0.61663467,101700.0,101690.0,1.60816613]
["bitfinex-derivatives","BTCF0:USTF0",1736243118503,0.58707638,101700.0,101690.0,1.60816613]
["bitfinex-derivatives","BTCF0:USTF0",1736243120106,0.58707638,101700.0,101690.0,1.78510986]
["bitfinex-derivatives","BTCF0:USTF0",1736243121105,0.64797047,101700.0,101690.0,1.78510986]
["bitfinex-derivatives","BTCF0:USTF0",1736243122502,0.70886456,101700.0,101690.0,0.22421577]
["bitfinex-derivatives","BTCF0:USTF0",1736243122701,0.88493123,101700.0,101690.0,0.04727204]
["bitfinex-derivatives","BTCF0:USTF0",1736243122902,0.82403714,101700.0,101690.0,0.04727204]
["bitfinex-derivatives","BTCF0:USTF0",1736243123501,0.82403714,101700.0,101690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736243123800,0.64797047,101700.0,101690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736243124194,0.64797047,101700.0,101690.0,0.06489409]
["bitfinex-derivatives","BTCF0:USTF0",1736243125402,0.64797047,101700.0,101690.0,0.24183782]
["bitfinex-derivatives","BTCF0:USTF0",1736243126604,0.64797047,101700.0,101690.0,0.06489409]
["bitfinex-derivatives","BTCF0:USTF0",1736243126605,0.67752876,101700.0,101690.0,0.06489409]
["bitfinex-derivatives","BTCF0:USTF0",1736243129513,0.67752876,101700.0,101690.0,0.11406609]
["bitfinex-derivatives","BTCF0:USTF0",1736243132207,0.31672876,101700.0,101690.0,0.11406609]
["bitfinex-derivatives","BTCF0:USTF0",1736243132395,1.03832876,101700.0,101690.0,0.11406609]
["bitfinex-derivatives","BTCF0:USTF0",1736243132597,1.09922285,101700.0,101690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736243133914,1.03832876,101700.0,101690.0,0.06489409]
["bitfinex-derivatives","BTCF0:USTF0",1736243136403,0.86226209,101700.0,101690.0,0.06489409]
["bitfinex-derivatives","BTCF0:USTF0",1736243137513,0.83166209,101700.0,101690.0,0.11406609]
["bitfinex-derivatives","BTCF0:USTF0",1736243137805,0.83166209,101700.0,101690.0,0.20756609]
["bitfinex-derivatives","BTCF0:USTF0",1736243139012,1.00772182,101700.0,101690.0,0.38450982]
["bitfinex-derivatives","BTCF0:USTF0",1736243150118,0.94682773,101700.0,101690.0,0.38450982]
["bitfinex-derivatives","BTCF0:USTF0",1736243150318,0.17605973,101700.0,101690.0,0.38450982]
["bitfinex-derivatives","BTCF0:USTF0",1736243151018,0.17605973,101700.0,101690.0,1.88450982]
["bitfinex-derivatives","BTCF0:USTF0",1736243152111,0.22522673,101700.0,101690.0,1.88450982]
["bitfinex-derivatives","BTCF0:USTF0",1736243152620,0.19586505,101700.0,101690.0,1.94349107]
["bitfinex-derivatives","BTCF0:USTF0",1736243157212,0.14669805,101700.0,101690.0,2.36518516]
["bitfinex-derivatives","BTCF0:USTF0",1736243157412,0.14669805,101700.0,101690.0,0.86518516]
["bitfinex-derivatives","BTCF0:USTF0",1736243157924,0.11730637,101700.0,101690.0,2.36518516]
["bitfinex-derivatives","BTCF0:USTF0",1736243159423,0.08794657,101700.0,101690.0,2.69465722]
["bitfinex-derivatives","BTCF0:USTF0",1736243160719,0.08794657,101700.0,101690.0,2.63376313]
["bitfinex-derivatives","BTCF0:USTF0",1736243160925,0.13711457,101700.0,101690.0,2.27296313]
["bitfinex-derivatives","BTCF0:USTF0",1736243161232,0.49791457,101700.0,101690.0,2.27296313]
["bitfinex-derivatives","BTCF0:USTF0",1736243161821,0.13711457,101700.0,101690.0,2.27296313]
["bitfinex-derivatives","BTCF0:USTF0",1736243162226,0.25442094,101700.0,101690.0,2.11988914]
["bitfinex-derivatives","BTCF0:USTF0",1736243162620,0.20525294,101700.0,101690.0,2.11988914]
["bitfinex-derivatives","BTCF0:USTF0",1736243162822,0.20525294,101700.0,101690.0,0.61988914]
["bitfinex-derivatives","BTCF0:USTF0",1736243163220,0.56605294,101700.0,101690.0,0.61988914]
["bitfinex-derivatives","BTCF0:USTF0",1736243163419,0.56605294,101700.0,101690.0,2.11988914]
["bitfinex-derivatives","BTCF0:USTF0",1736243163624,0.20525294,101700.0,101690.0,1.94317926]
["bitfinex-derivatives","BTCF0:USTF0",1736243165029,0.20525294,101700.0,101690.0,1.88228517]
["bitfinex-derivatives","BTCF0:USTF0",1736243165232,0.20525294,101700.0,101690.0,1.94317926]
["bitfinex-derivatives","BTCF0:USTF0",1736243165933,0.25441994,101700.0,101690.0,1.94317926]
["bitfinex-derivatives","BTCF0:USTF0",1736243166630,0.16647337,101700.0,101690.0,1.94317926]
["bitfinex-derivatives","BTCF0:USTF0",1736243168231,0.52727337,101700.0,101690.0,1.94317926]
["bitfinex-derivatives","BTCF0:USTF0",1736243168533,0.31317142,101700.0,101690.0,2.48071664]
["bitfinex-derivatives","BTCF0:USTF0",1736243168833,0.31317142,101700.0,101690.0,2.11991664]
["bitfinex-derivatives","BTCF0:USTF0",1736243169421,0.31317142,101700.0,101690.0,2.08731664]
["bitfinex-derivatives","BTCF0:USTF0",1736243169623,0.31317142,101700.0,101690.0,2.02641664]
["bitfinex-derivatives","BTCF0:USTF0",1736243169828,0.34537142,101700.0,101690.0,2.02641664]
["bitfinex-derivatives","BTCF0:USTF0",1736243170032,0.70617142,101700.0,101690.0,2.02641664]
["bitfinex-derivatives","BTCF0:USTF0",1736243170936,0.34537142,101700.0,101690.0,2.02641664]
["bitfinex-derivatives","BTCF0:USTF0",1736243171239,0.22806505,101700.0,101690.0,2.02641664]
["bitfinex-derivatives","BTCF0:USTF0",1736243171436,0.58886505,101700.0,101690.0,2.02641664]
["bitfinex-derivatives","BTCF0:USTF0",1736243171838,0.22806505,101700.0,101690.0,2.02641664]
["bitfinex-derivatives","BTCF0:USTF0",1736243173135,0.22806505,101700.0,101690.0,1.84967926]
["bitfinex-derivatives","BTCF0:USTF0",1736243173342,0.58886505,101700.0,101690.0,1.84967926]
["bitfinex-derivatives","BTCF0:USTF0",1736243174748,0.22806505,101700.0,101690.0,1.84967926]
["bitfinex-derivatives","BTCF0:USTF0",1736243175128,0.22806505,101700.0,101690.0,1.78878517]
["bitfinex-derivatives","BTCF0:USTF0",1736243175323,0.64975914,101700.0,101690.0,1.78878517]
["bitfinex-derivatives","BTCF0:USTF0",1736243175530,0.58886505,101700.0,101690.0,1.84967926]
["bitfinex-derivatives","BTCF0:USTF0",1736243176337,0.59858738,101700.0,101690.0,1.84967926]
["bitfinex-derivatives","BTCF0:USTF0",1736243176635,0.59858738,101700.0,101690.0,2.02649879]
["bitfinex-derivatives","BTCF0:USTF0",1736243178734,0.65948147,101700.0,101690.0,2.02649879]
["bitfinex-derivatives","BTCF0:USTF0",1736243179240,0.65948147,101700.0,101690.0,0.4656047]
["bitfinex-derivatives","BTCF0:USTF0",1736243179431,0.72037556,101700.0,101690.0,0.4164327]
["bitfinex-derivatives","BTCF0:USTF0",1736243179839,0.65948147,101700.0,101690.0,0.4164327]
["bitfinex-derivatives","BTCF0:USTF0",1736243180340,0.72037556,101700.0,101690.0,0.4164327]
["bitfinex-derivatives","BTCF0:USTF0",1736243180936,0.59858738,101700.0,101690.0,0.4164327]
["bitfinex-derivatives","BTCF0:USTF0",1736243181240,0.65948147,101700.0,101690.0,0.47732679]
["bitfinex-derivatives","BTCF0:USTF0",1736243181444,0.68884315,101700.0,101690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736243181743,0.68884315,101700.0,101690.0,0.06489409]
["bitfinex-derivatives","BTCF0:USTF0",1736243182127,0.62794906,101700.0,101690.0,0.06489409]
["bitfinex-derivatives","BTCF0:USTF0",1736243182529,0.62794906,101700.0,101690.0,0.11406609]
["bitfinex-derivatives","BTCF0:USTF0",1736243182934,0.61822673,101700.0,101690.0,0.11406609]
["bitfinex-derivatives","BTCF0:USTF0",1736243183730,0.58602673,101700.0,101690.0,0.11406609]
["bitfinex-derivatives","BTCF0:USTF0",1736243183933,0.22522673,101700.0,101690.0,0.11406609]
["bitfinex-derivatives","BTCF0:USTF0",1736243184239,0.55658481,101700.0,101690.0,0.32338562]
["bitfinex-derivatives","BTCF0:USTF0",1736243185838,0.55658481,101700.0,101690.0,0.55899879]
["bitfinex-derivatives","BTCF0:USTF0",1736243186347,0.55658481,101700.0,101690.0,0.62009879]
["bitfinex-derivatives","BTCF0:USTF0",1736243186536,0.55658481,101700.0,101690.0,2.12009879]
["bitfinex-derivatives","BTCF0:USTF0",1736243186941,0.19578481,101700.0,101690.0,2.12009879]
["bitfinex-derivatives","BTCF0:USTF0",1736243188146,0.55658481,101700.0,101690.0,2.12009879]
["bitfinex-derivatives","BTCF0:USTF0",1736243188837,0.55658481,101700.0,101690.0,1.94327926]
["bitfinex-derivatives","BTCF0:USTF0",1736243188838,0.52727165,101700.0,101690.0,1.94327926]
["bitfinex-derivatives","BTCF0:USTF0",1736243189038,0.16647165,101700.0,101690.0,1.94327926]
["bitfinex-derivatives","BTCF0:USTF0",1736243190044,0.52727165,101700.0,101690.0,1.94327926]
["bitfinex-derivatives","BTCF0:USTF0",1736243190442,0.67388946,101700.0,101690.0,1.94327926]
["bitfinex-derivatives","BTCF0:USTF0",1736243191647,0.55658481,101700.0,101690.0,1.94327926]
["bitfinex-derivatives","BTCF0:USTF0",1736243191838,0.19578481,101700.0,101690.0,1.94327926]
["bitfinex-derivatives","BTCF0:USTF0",1736243192143,0.19578481,101700.0,101690.0,2.12011473]
["bitfinex-derivatives","BTCF0:USTF0",1736243192337,0.19578481,101700.0,101690.0,2.12996561]
["bitfinex-derivatives","BTCF0:USTF0",1736243192737,0.55658481,101700.0,101690.0,0.62996561]
["bitfinex-derivatives","BTCF0:USTF0",1736243193439,0.55658481,101700.0,101690.0,0.45313014]
["bitfinex-derivatives","BTCF0:USTF0",1736243196237,0.55658481,101700.0,101690.0,0.6300008]
["bitfinex-derivatives","BTCF0:USTF0",1736243201058,0.55658481,101700.0,101690.0,0.5689008]
["bitfinex-derivatives","BTCF0:USTF0",1736243202254,0.56627224,101700.0,101690.0,0.5689008]
["bitfinex-derivatives","BTCF0:USTF0",1736243203954,0.55658481,101700.0,101690.0,0.5689008]
["bitfinex-derivatives","BTCF0:USTF0",1736243205660,0.19578481,101700.0,101690.0,0.6022008]
["bitfinex-derivatives","BTCF0:USTF0",1736243207167,0.19578481,101700.0,101690.0,0.42533014]
["bitfinex-derivatives","BTCF0:USTF0",1736243207868,0.19578481,101700.0,101690.0,0.78613014]
["bitfinex-derivatives","BTCF0:USTF0",1736243208067,0.19578481,101700.0,101690.0,0.42533014]
["bitfinex-derivatives","BTCF0:USTF0",1736243208662,0.31315844,101700.0,101690.0,0.42533014]
["bitfinex-derivatives","BTCF0:USTF0",1736243208970,0.31315844,101700.0,101690.0,0.39203014]
["bitfinex-derivatives","BTCF0:USTF0",1736243209264,0.67395844,101700.0,101690.0,0.39203014]
["bitfinex-derivatives","BTCF0:USTF0",1736243209472,0.67395844,101700.0,101690.0,0.35953014]
["bitfinex-derivatives","BTCF0:USTF0",1736243209767,0.67395844,101700.0,101690.0,0.34967926]
["bitfinex-derivatives","BTCF0:USTF0",1736243209970,0.73515844,101700.0,101690.0,0.34967926]
["bitfinex-derivatives","BTCF0:USTF0",1736243210369,0.61778481,101700.0,101690.0,0.34967926]
["bitfinex-derivatives","BTCF0:USTF0",1736243212158,0.61778481,101700.0,101690.0,0.52659395]
["bitfinex-derivatives","BTCF0:USTF0",1736243213166,0.64722673,101700.0,101690.0,0.52659395]
["bitfinex-derivatives","BTCF0:USTF0",1736243214269,0.64722673,101700.0,101690.0,2.02659395]
["bitfinex-derivatives","BTCF0:USTF0",1736243216867,0.64722673,101700.0,101690.0,1.96569986]
["bitfinex-derivatives","BTCF0:USTF0",1736243217074,0.64722673,101700.0,101690.0,2.02659395]
["bitfinex-derivatives","BTCF0:USTF0",1736243220872,0.61798251,101700.0,101690.0,1.84967926]
["bitfinex-derivatives","BTCF0:USTF0",1736243226681,0.70812082,101700.0,101690.0,0.52662466]
["bitfinex-derivatives","BTCF0:USTF0",1736243226877,0.64722673,101700.0,101690.0,0.52662466]
["bitfinex-derivatives","BTCF0:USTF0",1736243227381,0.64722673,101700.0,101690.0,2.02662466]
["bitfinex-derivatives","BTCF0:USTF0",1736243227573,0.70812082,101700.0,101690.0,2.02662466]
["bitfinex-derivatives","BTCF0:USTF0",1736243227773,0.64722673,101700.0,101690.0,2.02662466]
["bitfinex-derivatives","BTCF0:USTF0",1736243229082,0.79406065,101700.0,101690.0,2.02662466]
["bitfinex-derivatives","BTCF0:USTF0",1736243229283,0.85495474,101700.0,101690.0,2.02662466]
["bitfinex-derivatives","BTCF0:USTF0",1736243229484,0.79406065,101700.0,101690.0,2.02662466]
["bitfinex-derivatives","BTCF0:USTF0",1736243230681,0.85495474,101700.0,101690.0,2.02662466]
["bitfinex-derivatives","BTCF0:USTF0",1736243233775,0.70812082,101700.0,101690.0,2.02662466]
["bitfinex-derivatives","BTCF0:USTF0",1736243236079,0.85496207,101700.0,101690.0,2.02662466]
["bitfinex-derivatives","BTCF0:USTF0",1736243236885,0.91585616,101700.0,101690.0,0.46573057]
["bitfinex-derivatives","BTCF0:USTF0",1736243237681,0.91585616,101700.0,101690.0,0.28878517]
["bitfinex-derivatives","BTCF0:USTF0",1736243237682,0.59295518,101700.0,101690.0,0.28878517]
["bitfinex-derivatives","BTCF0:USTF0",1736243238684,0.53206109,101700.0,101690.0,0.28878517]
["bitfinex-derivatives","BTCF0:USTF0",1736243238985,0.53206109,101700.0,101690.0,0.34967926]
["bitfinex-derivatives","BTCF0:USTF0",1736243240384,0.76901491,101700.0,101690.0,0.46578993]
["bitfinex-derivatives","BTCF0:USTF0",1736243241786,0.76901491,101700.0,101690.0,0.23017676]
["bitfinex-derivatives","BTCF0:USTF0",1736243246684,0.76901491,101700.0,101690.0,0.18100476]
["bitfinex-derivatives","BTCF0:USTF0",1736243250289,0.829909,101700.0,101690.0,0.18100476]
["bitfinex-derivatives","BTCF0:USTF0",1736243250489,0.829909,101700.0,101680.0,0.23561317]
["bitfinex-derivatives","BTCF0:USTF0",1736243250490,0.049171,101690.0,101680.0,0.23561317]
["bitfinex-derivatives","BTCF0:USTF0",1736243250699,0.50276509,101690.0,101680.0,0.23561317]
["bitfinex-derivatives","BTCF0:USTF0",1736243251391,0.56365918,101690.0,101680.0,0.23561317]
["bitfinex-derivatives","BTCF0:USTF0",1736243251689,0.56365918,101690.0,101680.0,0.23761317]
["bitfinex-derivatives","BTCF0:USTF0",1736243251891,0.56365918,101690.0,101680.0,0.25298788]
["bitfinex-derivatives","BTCF0:USTF0",1736243252395,0.50276509,101690.0,101680.0,0.25298788]
["bitfinex-derivatives","BTCF0:USTF0",1736243252594,0.50276509,101690.0,101680.0,0.23761317]
["bitfinex-derivatives","BTCF0:USTF0",1736243252895,0.67882482,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736243253386,0.67982482,101690.0,101680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736243254296,0.50376509,101690.0,101680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736243254896,0.51353667,101690.0,101680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736243255490,0.6895964,101690.0,101680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736243259903,0.75049049,101690.0,101680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736243260195,0.75049049,101690.0,101680.0,0.06789409]
["bitfinex-derivatives","BTCF0:USTF0",1736243260196,0.58703073,101690.0,101680.0,0.06789409]
["bitfinex-derivatives","BTCF0:USTF0",1736243260397,0.64792482,101690.0,101680.0,0.14727009]
["bitfinex-derivatives","BTCF0:USTF0",1736243260593,0.64792482,101690.0,101680.0,0.09809409]
["bitfinex-derivatives","BTCF0:USTF0",1736243260791,0.64792482,101690.0,101680.0,0.14727009]
["bitfinex-derivatives","BTCF0:USTF0",1736243261194,0.64792482,101690.0,101680.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1736243261400,0.61851448,101690.0,101680.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1736243262288,0.61851448,101690.0,101680.0,0.14727009]
["bitfinex-derivatives","BTCF0:USTF0",1736243262600,0.73582105,101690.0,101680.0,0.14727009]
["bitfinex-derivatives","BTCF0:USTF0",1736243263604,0.61851448,101690.0,101680.0,0.14727009]
["bitfinex-derivatives","BTCF0:USTF0",1736243264703,0.61851448,101690.0,101680.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1736243264998,0.61851448,101690.0,101680.0,0.14727009]
["bitfinex-derivatives","BTCF0:USTF0",1736243265802,0.61851448,101690.0,101680.0,0.15709739]
["bitfinex-derivatives","BTCF0:USTF0",1736243267203,0.61851448,101690.0,101680.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1736243269394,0.61851448,101690.0,101680.0,0.14727009]
["bitfinex-derivatives","BTCF0:USTF0",1736243271308,0.55762039,101690.0,101680.0,0.14727009]
["bitfinex-derivatives","BTCF0:USTF0",1736243271606,0.61851448,101690.0,101680.0,0.14727009]
["bitfinex-derivatives","BTCF0:USTF0",1736243273010,0.61851448,101690.0,101680.0,0.38288326]
["bitfinex-derivatives","BTCF0:USTF0",1736243275710,0.61851448,101690.0,101680.0,0.14727009]
["bitfinex-derivatives","BTCF0:USTF0",1736243277009,0.61851448,101690.0,101680.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1736243277313,0.61851448,101690.0,101680.0,0.32198917]
["bitfinex-derivatives","BTCF0:USTF0",1736243278107,0.61851448,101690.0,101680.0,0.38288326]
["bitfinex-derivatives","BTCF0:USTF0",1736243279116,0.79457421,101690.0,101680.0,0.14727009]
["bitfinex-derivatives","BTCF0:USTF0",1736243281712,0.79457421,101690.0,101680.0,0.11707009]
["bitfinex-derivatives","BTCF0:USTF0",1736243282112,0.61851448,101690.0,101680.0,0.35268326]
["bitfinex-derivatives","BTCF0:USTF0",1736243283420,0.64871448,101690.0,101680.0,0.35268326]
["bitfinex-derivatives","BTCF0:USTF0",1736243283723,0.64871448,101690.0,101680.0,0.11707009]
["bitfinex-derivatives","BTCF0:USTF0",1736243285424,0.82477421,101690.0,101680.0,0.11707009]
["bitfinex-derivatives","BTCF0:USTF0",1736243285623,0.82477421,101690.0,101680.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1736243285924,0.82477421,101690.0,101680.0,0.11707009]
["bitfinex-derivatives","BTCF0:USTF0",1736243288228,0.67812482,101690.0,101680.0,0.11707009]
["bitfinex-derivatives","BTCF0:USTF0",1736243288825,0.61723073,101690.0,101680.0,0.11707009]
["bitfinex-derivatives","BTCF0:USTF0",1736243289719,0.61723073,101690.0,101680.0,0.35268326]
["bitfinex-derivatives","BTCF0:USTF0",1736243293826,0.61723073,101690.0,101680.0,0.41357735]
["bitfinex-derivatives","BTCF0:USTF0",1736243294018,0.61723073,101690.0,101680.0,0.35268326]
["bitfinex-derivatives","BTCF0:USTF0",1736243294619,0.61723073,101690.0,101680.0,0.41357735]
["bitfinex-derivatives","BTCF0:USTF0",1736243294924,0.58703073,101690.0,101680.0,0.41357735]
["bitfinex-derivatives","BTCF0:USTF0",1736243295327,0.22623073,101690.0,101680.0,0.77437735]
["bitfinex-derivatives","BTCF0:USTF0",1736243295626,0.17705973,101690.0,101680.0,0.80487735]
["bitfinex-derivatives","BTCF0:USTF0",1736243295814,0.17705973,101690.0,101680.0,2.35217981]
["bitfinex-derivatives","BTCF0:USTF0",1736243296123,0.17705973,101690.0,101680.0,2.4130739]
["bitfinex-derivatives","BTCF0:USTF0",1736243296321,0.17705973,101690.0,101680.0,2.35217981]
["bitfinex-derivatives","BTCF0:USTF0",1736243296525,0.17705973,101690.0,101680.0,2.4130739]
["bitfinex-derivatives","BTCF0:USTF0",1736243297128,0.17705973,101690.0,101680.0,2.35217981]
["bitfinex-derivatives","BTCF0:USTF0",1736243297326,0.17705973,101690.0,101680.0,2.4130739]
["bitfinex-derivatives","BTCF0:USTF0",1736243297628,0.17705973,101690.0,101680.0,2.35217981]
["bitfinex-derivatives","BTCF0:USTF0",1736243298224,0.20650884,101690.0,101680.0,2.73612646]
["bitfinex-derivatives","BTCF0:USTF0",1736243298418,0.20650884,101690.0,101680.0,2.79702055]
["bitfinex-derivatives","BTCF0:USTF0",1736243298618,0.20650884,101690.0,101680.0,2.73612646]
["bitfinex-derivatives","BTCF0:USTF0",1736243298822,0.20650884,101690.0,101680.0,2.79702055]
["bitfinex-derivatives","BTCF0:USTF0",1736243299524,0.02550408,101690.0,101680.0,2.79695946]
["bitfinex-derivatives","BTCF0:USTF0",1736243299723,0.11346395,101700.0,101690.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736243299926,0.11346395,101700.0,101690.0,0.59535918]
["bitfinex-derivatives","BTCF0:USTF0",1736243301129,0.11346395,101700.0,101690.0,1.39152799]
["bitfinex-derivatives","BTCF0:USTF0",1736243301130,0.08795987,101700.0,101690.0,1.39152799]
["bitfinex-derivatives","BTCF0:USTF0",1736243302216,0.08795987,101700.0,101690.0,1.39452799]
["bitfinex-derivatives","BTCF0:USTF0",1736243302421,0.08795987,101700.0,101690.0,1.12847182]
["bitfinex-derivatives","BTCF0:USTF0",1736243303731,0.08795987,101700.0,101690.0,0.83389551]
["bitfinex-derivatives","BTCF0:USTF0",1736243306126,0.08795987,101700.0,101690.0,0.84395283]
["bitfinex-derivatives","BTCF0:USTF0",1736243306328,0.08795987,101700.0,101690.0,2.34395283]
["bitfinex-derivatives","BTCF0:USTF0",1736243306527,0.58845103,101720.0,101690.0,2.91194728]
["bitfinex-derivatives","BTCF0:USTF0",1736243306736,0.58845103,101720.0,101710.0,0.11005509]
["bitfinex-derivatives","BTCF0:USTF0",1736243308436,0.441659,101720.0,101710.0,0.11005509]
["bitfinex-derivatives","BTCF0:USTF0",1736243309033,0.442659,101720.0,101710.0,0.11005509]
["bitfinex-derivatives","BTCF0:USTF0",1736243309222,0.474259,101720.0,101710.0,0.11005509]
["bitfinex-derivatives","BTCF0:USTF0",1736243309634,0.475259,101720.0,101710.0,0.11005509]
["bitfinex-derivatives","BTCF0:USTF0",1736243310429,0.477259,101720.0,101710.0,0.11005509]
["bitfinex-derivatives","BTCF0:USTF0",1736243311936,0.477259,101720.0,101710.0,1.61005509]
["bitfinex-derivatives","BTCF0:USTF0",1736243312829,0.116459,101720.0,101710.0,1.61005509]
["bitfinex-derivatives","BTCF0:USTF0",1736243314438,0.477259,101720.0,101710.0,1.61005509]
["bitfinex-derivatives","BTCF0:USTF0",1736243314840,0.116459,101720.0,101710.0,1.61005509]
["bitfinex-derivatives","BTCF0:USTF0",1736243315235,0.116459,101720.0,101710.0,1.62008918]
["bitfinex-derivatives","BTCF0:USTF0",1736243316344,0.477259,101720.0,101710.0,1.62008918]
["bitfinex-derivatives","BTCF0:USTF0",1736243316527,0.116459,101720.0,101710.0,1.62008918]
["bitfinex-derivatives","BTCF0:USTF0",1736243316728,0.477259,101720.0,101710.0,1.62008918]
["bitfinex-derivatives","BTCF0:USTF0",1736243317636,0.116459,101720.0,101710.0,1.62008918]
["bitfinex-derivatives","BTCF0:USTF0",1736243318840,0.477259,101720.0,101710.0,1.62008918]
["bitfinex-derivatives","BTCF0:USTF0",1736243319237,0.116459,101720.0,101710.0,1.62008918]
["bitfinex-derivatives","BTCF0:USTF0",1736243319542,0.477259,101720.0,101710.0,1.62008918]
["bitfinex-derivatives","BTCF0:USTF0",1736243319930,0.116459,101720.0,101710.0,1.62008918]
["bitfinex-derivatives","BTCF0:USTF0",1736243321043,0.477259,101720.0,101710.0,1.62008918]
["bitfinex-derivatives","BTCF0:USTF0",1736243325339,0.62405103,101720.0,101710.0,1.62008918]
["bitfinex-derivatives","BTCF0:USTF0",1736243328450,0.62405103,101720.0,101710.0,1.85562551]
["bitfinex-derivatives","BTCF0:USTF0",1736243329040,0.59245103,101720.0,101710.0,1.85562551]
["bitfinex-derivatives","BTCF0:USTF0",1736243329751,0.23165103,101720.0,101710.0,1.85562551]
["bitfinex-derivatives","BTCF0:USTF0",1736243331434,0.37601076,101720.0,101710.0,1.85562551]
["bitfinex-derivatives","BTCF0:USTF0",1736243332945,0.19995103,101720.0,101710.0,1.85562551]
["bitfinex-derivatives","BTCF0:USTF0",1736243336344,0.19995103,101720.0,101710.0,2.45577686]
["bitfinex-derivatives","BTCF0:USTF0",1736243338541,0.19995103,101720.0,101710.0,2.48717686]
["bitfinex-derivatives","BTCF0:USTF0",1736243340348,0.15079203,101720.0,101710.0,2.54807095]
["bitfinex-derivatives","BTCF0:USTF0",1736243340644,0.15079203,101720.0,101710.0,2.90887095]
["bitfinex-derivatives","BTCF0:USTF0",1736243342754,0.004,101720.0,101710.0,2.67333462]
["bitfinex-derivatives","BTCF0:USTF0",1736243346258,0.004,101720.0,101710.0,2.72061163]
["bitfinex-derivatives","BTCF0:USTF0",1736243347754,0.14679203,101730.0,101720.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1736243347951,0.14679203,101730.0,101720.0,0.62293927]
["bitfinex-derivatives","BTCF0:USTF0",1736243348153,0.32285176,101740.0,101720.0,0.67209627]
["bitfinex-derivatives","BTCF0:USTF0",1736243348349,0.32285176,101740.0,101730.0,0.59304018]
["bitfinex-derivatives","BTCF0:USTF0",1736243349655,0.33085176,101740.0,101730.0,0.59304018]
["bitfinex-derivatives","BTCF0:USTF0",1736243349957,0.33085176,101740.0,101730.0,0.82855817]
["bitfinex-derivatives","BTCF0:USTF0",1736243349958,0.008,101740.0,101730.0,0.82855817]
["bitfinex-derivatives","BTCF0:USTF0",1736243350159,0.8002704,101750.0,101740.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736243350361,0.8002704,101750.0,101740.0,0.17093518]
["bitfinex-derivatives","BTCF0:USTF0",1736243351454,0.63321067,101750.0,101740.0,0.17193518]
["bitfinex-derivatives","BTCF0:USTF0",1736243351658,0.52306667,101750.0,101740.0,0.17193518]
["bitfinex-derivatives","BTCF0:USTF0",1736243352256,0.16226667,101750.0,101740.0,0.17193518]
["bitfinex-derivatives","BTCF0:USTF0",1736243352961,0.06461664,101750.0,101740.0,0.17193518]
["bitfinex-derivatives","BTCF0:USTF0",1736243354363,0.01547464,101750.0,101740.0,0.17193518]
["bitfinex-derivatives","BTCF0:USTF0",1736243356154,0.01547464,101750.0,101740.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736243356355,0.01547464,101750.0,101740.0,0.17193518]
["bitfinex-derivatives","BTCF0:USTF0",1736243357064,0.37627464,101750.0,101740.0,0.11104109]
["bitfinex-derivatives","BTCF0:USTF0",1736243357267,0.43716873,101750.0,101740.0,0.11104109]
["bitfinex-derivatives","BTCF0:USTF0",1736243357565,0.54881073,101750.0,101740.0,0.11104109]
["bitfinex-derivatives","BTCF0:USTF0",1736243357763,0.54881073,101750.0,101740.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736243359265,0.69560276,101750.0,101740.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736243360765,0.69560276,101750.0,101740.0,0.11104109]
["bitfinex-derivatives","BTCF0:USTF0",1736243362060,0.63470867,101750.0,101740.0,0.11104109]
["bitfinex-derivatives","BTCF0:USTF0",1736243368764,0.63470867,101750.0,101740.0,1.61104109]
["bitfinex-derivatives","BTCF0:USTF0",1736243369264,0.69560276,101750.0,101740.0,0.11104109]
["bitfinex-derivatives","BTCF0:USTF0",1736243369460,0.63470867,101750.0,101740.0,0.17193518]
["bitfinex-derivatives","BTCF0:USTF0",1736243369772,0.63470867,101750.0,101740.0,1.67193518]
["bitfinex-derivatives","BTCF0:USTF0",1736243369975,0.63470867,101750.0,101740.0,0.17193518]
["bitfinex-derivatives","BTCF0:USTF0",1736243370371,0.63470867,101750.0,101740.0,1.67193518]
["bitfinex-derivatives","BTCF0:USTF0",1736243370969,0.63470867,101750.0,101740.0,0.17193518]
["bitfinex-derivatives","BTCF0:USTF0",1736243371370,0.63470867,101750.0,101740.0,1.67193518]
["bitfinex-derivatives","BTCF0:USTF0",1736243373173,0.63470867,101750.0,101740.0,1.84852676]
["bitfinex-derivatives","BTCF0:USTF0",1736243374183,0.63470867,101750.0,101740.0,0.34852676]
["bitfinex-derivatives","BTCF0:USTF0",1736243374387,0.63470867,101750.0,101740.0,0.28763267]
["bitfinex-derivatives","BTCF0:USTF0",1736243375388,0.27390867,101750.0,101740.0,0.28763267]
["bitfinex-derivatives","BTCF0:USTF0",1736243375590,0.63470867,101750.0,101740.0,0.28763267]
["bitfinex-derivatives","BTCF0:USTF0",1736243376088,0.63470867,101750.0,101740.0,0.34852676]
["bitfinex-derivatives","BTCF0:USTF0",1736243376290,0.8107684,101750.0,101740.0,1.79769909]
["bitfinex-derivatives","BTCF0:USTF0",1736243376489,0.8107684,101750.0,101740.0,0.29769909]
["bitfinex-derivatives","BTCF0:USTF0",1736243376785,0.87166249,101750.0,101740.0,0.28763267]
["bitfinex-derivatives","BTCF0:USTF0",1736243377585,0.72487046,101750.0,101740.0,0.28763267]
["bitfinex-derivatives","BTCF0:USTF0",1736243379593,0.66397637,101750.0,101740.0,0.28763267]
["bitfinex-derivatives","BTCF0:USTF0",1736243380496,0.63478573,101750.0,101740.0,0.52315066]
["bitfinex-derivatives","BTCF0:USTF0",1736243382993,0.69567982,101750.0,101740.0,0.52315066]
["bitfinex-derivatives","BTCF0:USTF0",1736243385200,0.60268573,101750.0,101740.0,0.52315066]
["bitfinex-derivatives","BTCF0:USTF0",1736243387700,0.63187637,101750.0,101740.0,0.34655908]
["bitfinex-derivatives","BTCF0:USTF0",1736243389501,0.69277046,101750.0,101740.0,0.34655908]
["bitfinex-derivatives","BTCF0:USTF0",1736243393900,0.69277046,101750.0,101740.0,0.28798601]
["bitfinex-derivatives","BTCF0:USTF0",1736243395205,0.69277046,101750.0,101740.0,0.523504]
["bitfinex-derivatives","BTCF0:USTF0",1736243396501,0.69277046,101750.0,101740.0,0.46260991]
["bitfinex-derivatives","BTCF0:USTF0",1736243396695,0.69277046,101750.0,101740.0,0.523504]
["bitfinex-derivatives","BTCF0:USTF0",1736243397403,0.69277046,101750.0,101740.0,0.34655908]
["bitfinex-derivatives","BTCF0:USTF0",1736243398893,0.69277046,101750.0,101740.0,0.28566499]
["bitfinex-derivatives","BTCF0:USTF0",1736243399800,0.69277046,101750.0,101740.0,0.46260665]
["bitfinex-derivatives","BTCF0:USTF0",1736243400305,0.69277046,101750.0,101740.0,0.52350074]
["bitfinex-derivatives","BTCF0:USTF0",1736243400491,0.69277046,101750.0,101740.0,0.46260665]
["bitfinex-derivatives","BTCF0:USTF0",1736243401005,0.69277046,101750.0,101740.0,0.52350074]
["bitfinex-derivatives","BTCF0:USTF0",1736243401398,0.63187637,101750.0,101740.0,0.52350074]
["bitfinex-derivatives","BTCF0:USTF0",1736243401605,0.63187637,101750.0,101740.0,0.28798275]
["bitfinex-derivatives","BTCF0:USTF0",1736243402292,0.60147637,101750.0,101740.0,0.28798275]
["bitfinex-derivatives","BTCF0:USTF0",1736243402904,0.60147637,101750.0,101740.0,0.34655908]
["bitfinex-derivatives","BTCF0:USTF0",1736243404610,0.42541664,101750.0,101740.0,0.34655908]
["bitfinex-derivatives","BTCF0:USTF0",1736243406213,0.60147637,101750.0,101740.0,0.52349388]
["bitfinex-derivatives","BTCF0:USTF0",1736243407605,0.66237046,101750.0,101740.0,0.52349388]
["bitfinex-derivatives","BTCF0:USTF0",1736243407811,0.66237046,101750.0,101740.0,0.46259979]
["bitfinex-derivatives","BTCF0:USTF0",1736243409010,0.66237046,101750.0,101740.0,0.52349388]
["bitfinex-derivatives","BTCF0:USTF0",1736243418916,0.66237046,101750.0,101740.0,0.28566499]
["bitfinex-derivatives","BTCF0:USTF0",1736243419516,0.75476455,101750.0,101740.0,0.23651799]
["bitfinex-derivatives","BTCF0:USTF0",1736243419714,0.69387046,101750.0,101740.0,0.23651799]
["bitfinex-derivatives","BTCF0:USTF0",1736243421909,0.69387046,101750.0,101740.0,0.17792067]
["bitfinex-derivatives","BTCF0:USTF0",1736243424924,1.05467046,101750.0,101740.0,0.17792067]
["bitfinex-derivatives","BTCF0:USTF0",1736243426712,0.15701073,101750.0,101740.0,0.17792067]
["bitfinex-derivatives","BTCF0:USTF0",1736243427021,0.87861073,101750.0,101740.0,0.17792067]
["bitfinex-derivatives","BTCF0:USTF0",1736243428420,0.87861073,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736243432526,0.15701073,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736243432727,0.87861073,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736243439028,1.05485328,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736243442030,0.87861073,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736243443030,0.81771664,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736243443227,0.78621664,101750.0,101740.0,0.11104109]
["bitfinex-derivatives","BTCF0:USTF0",1736243443430,0.84711073,101750.0,101740.0,0.14264109]
["bitfinex-derivatives","BTCF0:USTF0",1736243443733,0.84711073,101750.0,101740.0,1.64264109]
["bitfinex-derivatives","BTCF0:USTF0",1736243444819,0.78621664,101750.0,101740.0,1.70353518]
["bitfinex-derivatives","BTCF0:USTF0",1736243445024,0.93312441,101750.0,101740.0,2.11597384]
["bitfinex-derivatives","BTCF0:USTF0",1736243445526,0.88398241,101750.0,101740.0,2.11597384]
["bitfinex-derivatives","BTCF0:USTF0",1736243445726,0.88398241,101750.0,101740.0,2.05507975]
["bitfinex-derivatives","BTCF0:USTF0",1736243446136,0.88398241,101750.0,101740.0,2.11597384]
["bitfinex-derivatives","BTCF0:USTF0",1736243446632,0.16238241,101750.0,101740.0,2.11597384]
["bitfinex-derivatives","BTCF0:USTF0",1736243446821,0.21152441,101750.0,101740.0,2.05507975]
["bitfinex-derivatives","BTCF0:USTF0",1736243447127,0.16238241,101750.0,101740.0,2.11597384]
["bitfinex-derivatives","BTCF0:USTF0",1736243447332,0.16090777,101750.0,101740.0,2.53766793]
["bitfinex-derivatives","BTCF0:USTF0",1736243447531,0.11100777,101750.0,101740.0,2.41587975]
["bitfinex-derivatives","BTCF0:USTF0",1736243447733,0.11100777,101750.0,101740.0,2.35498566]
["bitfinex-derivatives","BTCF0:USTF0",1736243448030,0.11100777,101750.0,101740.0,2.47677384]
["bitfinex-derivatives","BTCF0:USTF0",1736243448232,0.11751699,101750.0,101740.0,2.29985317]
["bitfinex-derivatives","BTCF0:USTF0",1736243449625,0.12551699,101750.0,101740.0,2.29985317]
["bitfinex-derivatives","BTCF0:USTF0",1736243450421,0.2627447,101750.0,101740.0,2.6478195]
["bitfinex-derivatives","BTCF0:USTF0",1736243451636,0.14522771,101750.0,101740.0,2.3684421]
["bitfinex-derivatives","BTCF0:USTF0",1736243451838,0.14122771,101750.0,101740.0,2.3674421]
["bitfinex-derivatives","BTCF0:USTF0",1736243452839,0.14122771,101750.0,101740.0,2.60274316]
["bitfinex-derivatives","BTCF0:USTF0",1736243454137,0.053142,101750.0,101740.0,2.30834567]
["bitfinex-derivatives","BTCF0:USTF0",1736243455235,0.053142,101750.0,101740.0,2.24745158]
["bitfinex-derivatives","BTCF0:USTF0",1736243455533,0.14122771,101750.0,101740.0,2.42385663]
["bitfinex-derivatives","BTCF0:USTF0",1736243456232,0.2021218,101750.0,101740.0,2.42385663]
["bitfinex-derivatives","BTCF0:USTF0",1736243456434,0.2021218,101750.0,101740.0,1.97056254]
["bitfinex-derivatives","BTCF0:USTF0",1736243456435,0.5629218,101750.0,101740.0,1.97056254]
["bitfinex-derivatives","BTCF0:USTF0",1736243456737,0.5629218,101750.0,101740.0,0.41170611]
["bitfinex-derivatives","BTCF0:USTF0",1736243456738,0.62381589,101750.0,101740.0,0.41170611]
["bitfinex-derivatives","BTCF0:USTF0",1736243456928,0.71851589,101750.0,101740.0,0.41170611]
["bitfinex-derivatives","BTCF0:USTF0",1736243457131,0.6576218,101750.0,101740.0,0.41170611]
["bitfinex-derivatives","BTCF0:USTF0",1736243458533,0.56953609,101750.0,101730.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1736243458841,0.47084109,101740.0,101730.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1736243460232,0.58809817,101740.0,101730.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1736243460536,0.58909817,101740.0,101730.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1736243460738,0.59009817,101740.0,101730.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1736243461638,0.59009817,101740.0,101730.0,0.25855505]
["bitfinex-derivatives","BTCF0:USTF0",1736243461935,0.65099226,101740.0,101730.0,0.22555505]
["bitfinex-derivatives","BTCF0:USTF0",1736243462938,0.65099226,101740.0,101730.0,0.17640505]
["bitfinex-derivatives","BTCF0:USTF0",1736243463142,0.049152,101730.0,101720.0,1.72556105]
["bitfinex-derivatives","BTCF0:USTF0",1736243463436,0.50084609,101730.0,101720.0,1.72556105]
["bitfinex-derivatives","BTCF0:USTF0",1736243464640,0.70604089,101730.0,101720.0,1.72556105]
["bitfinex-derivatives","BTCF0:USTF0",1736243466338,0.70704089,101730.0,101720.0,1.72556105]
["bitfinex-derivatives","BTCF0:USTF0",1736243469144,0.70704089,101730.0,101720.0,1.78645514]
["bitfinex-derivatives","BTCF0:USTF0",1736243469645,0.70704089,101730.0,101720.0,1.61005009]
["bitfinex-derivatives","BTCF0:USTF0",1736243470135,0.70704089,101730.0,101720.0,1.549156]
["bitfinex-derivatives","BTCF0:USTF0",1736243474147,0.34624089,101730.0,101720.0,1.549156]
["bitfinex-derivatives","BTCF0:USTF0",1736243474338,0.70704089,101730.0,101720.0,1.549156]
["bitfinex-derivatives","BTCF0:USTF0",1736243474539,0.71684495,101730.0,101720.0,1.549156]
["bitfinex-derivatives","BTCF0:USTF0",1736243476749,0.59958787,101730.0,101720.0,1.549156]
["bitfinex-derivatives","BTCF0:USTF0",1736243477548,0.58978381,101730.0,101720.0,1.61005009]
["bitfinex-derivatives","BTCF0:USTF0",1736243478247,0.52888972,101730.0,101720.0,1.67094418]
["bitfinex-derivatives","BTCF0:USTF0",1736243478442,0.49888972,101730.0,101720.0,1.67094418]
["bitfinex-derivatives","BTCF0:USTF0",1736243478748,0.6161468,101730.0,101720.0,1.61005009]
["bitfinex-derivatives","BTCF0:USTF0",1736243480148,0.49888972,101730.0,101720.0,1.78645514]
["bitfinex-derivatives","BTCF0:USTF0",1736243481854,0.6161468,101730.0,101720.0,1.78645514]
["bitfinex-derivatives","BTCF0:USTF0",1736243486552,0.67469552,101730.0,101720.0,1.84535115]
["bitfinex-derivatives","BTCF0:USTF0",1736243487965,0.55743844,101730.0,101720.0,2.13974864]
["bitfinex-derivatives","BTCF0:USTF0",1736243489769,0.55743844,101730.0,101720.0,2.41959319]
["bitfinex-derivatives","BTCF0:USTF0",1736243492254,0.61833253,101730.0,101720.0,2.41959319]
["bitfinex-derivatives","BTCF0:USTF0",1736243493762,0.55743844,101730.0,101720.0,2.41959319]
["bitfinex-derivatives","BTCF0:USTF0",1736243493947,0.61833253,101730.0,101720.0,2.41959319]
["bitfinex-derivatives","BTCF0:USTF0",1736243494153,0.55743844,101730.0,101720.0,2.18429213]
["bitfinex-derivatives","BTCF0:USTF0",1736243497059,0.55743844,101730.0,101720.0,2.42026625]
["bitfinex-derivatives","BTCF0:USTF0",1736243497762,0.14748644,101730.0,101720.0,2.49077406]
["bitfinex-derivatives","BTCF0:USTF0",1736243498064,0.14748644,101730.0,101720.0,1.11559994]
["bitfinex-derivatives","BTCF0:USTF0",1736243498258,0.14748644,101730.0,101720.0,1.16290589]
["bitfinex-derivatives","BTCF0:USTF0",1736243498462,0.14748644,101730.0,101720.0,2.66290589]
["bitfinex-derivatives","BTCF0:USTF0",1736243499668,0.08918837,101730.0,101720.0,3.05570484]
["bitfinex-derivatives","BTCF0:USTF0",1736243500166,0.08918837,101730.0,101720.0,3.00839889]
["bitfinex-derivatives","BTCF0:USTF0",1736243501169,0.08918837,101730.0,101720.0,2.6747061]
["bitfinex-derivatives","BTCF0:USTF0",1736243502061,0.08918837,101730.0,101720.0,2.7219544]
["bitfinex-derivatives","BTCF0:USTF0",1736243502462,0.08918837,101730.0,101720.0,2.6747061]
["bitfinex-derivatives","BTCF0:USTF0",1736243503671,0.001,101730.0,101720.0,2.6747061]
["bitfinex-derivatives","BTCF0:USTF0",1736243505671,0.001,101730.0,101720.0,3.0355061]
["bitfinex-derivatives","BTCF0:USTF0",1736243506571,0.08818837,101740.0,101730.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1736243506769,0.08818837,101740.0,101730.0,0.59734018]
["bitfinex-derivatives","BTCF0:USTF0",1736243506965,0.08818837,101740.0,101730.0,0.63004018]
["bitfinex-derivatives","BTCF0:USTF0",1736243507560,0.08818837,101740.0,101730.0,2.13004018]
["bitfinex-derivatives","BTCF0:USTF0",1736243507768,0.08918837,101740.0,101730.0,2.13004018]
["bitfinex-derivatives","BTCF0:USTF0",1736243508671,0.002,101740.0,101730.0,2.70409282]
["bitfinex-derivatives","BTCF0:USTF0",1736243512775,0.11918837,101750.0,101740.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736243513070,0.11918837,101750.0,101740.0,0.59262927]
["bitfinex-derivatives","BTCF0:USTF0",1736243513467,0.11918837,101750.0,101740.0,2.09262927]
["bitfinex-derivatives","BTCF0:USTF0",1736243513870,0.11918837,101750.0,101740.0,1.909947]
["bitfinex-derivatives","BTCF0:USTF0",1736243514161,0.11918837,101750.0,101740.0,2.03173518]
["bitfinex-derivatives","BTCF0:USTF0",1736243514363,0.034,101750.0,101740.0,2.26688222]
["bitfinex-derivatives","BTCF0:USTF0",1736243514769,0.035,101750.0,101740.0,2.26688222]
["bitfinex-derivatives","BTCF0:USTF0",1736243515876,0.004,101750.0,101740.0,2.32777631]
["bitfinex-derivatives","BTCF0:USTF0",1736243517276,0.004,101750.0,101740.0,2.9029246]
["bitfinex-derivatives","BTCF0:USTF0",1736243518277,0.004,101750.0,101740.0,2.66777756]
["bitfinex-derivatives","BTCF0:USTF0",1736243518478,0.004,101750.0,101740.0,1.16777756]
["bitfinex-derivatives","BTCF0:USTF0",1736243518869,0.004,101750.0,101740.0,2.66777756]
["bitfinex-derivatives","BTCF0:USTF0",1736243520269,0.004,101750.0,101740.0,2.67740333]
["bitfinex-derivatives","BTCF0:USTF0",1736243526875,0.004,101750.0,101740.0,3.03090698]
["bitfinex-derivatives","BTCF0:USTF0",1736243527077,0.004,101750.0,101740.0,2.97001289]
["bitfinex-derivatives","BTCF0:USTF0",1736243527289,0.0346,101750.0,101740.0,2.97001289]
["bitfinex-derivatives","BTCF0:USTF0",1736243528286,0.0346,101750.0,101740.0,2.6758048]
["bitfinex-derivatives","BTCF0:USTF0",1736243530675,0.148042,101750.0,101740.0,0.69321662]
["bitfinex-derivatives","BTCF0:USTF0",1736243530880,0.508842,101750.0,101740.0,0.8150048]
["bitfinex-derivatives","BTCF0:USTF0",1736243531280,0.59703037,101750.0,101740.0,2.25587617]
["bitfinex-derivatives","BTCF0:USTF0",1736243531784,0.23623037,101750.0,101740.0,2.25587617]
["bitfinex-derivatives","BTCF0:USTF0",1736243531982,0.59703037,101750.0,101740.0,2.25587617]
["bitfinex-derivatives","BTCF0:USTF0",1736243532779,0.62642649,101750.0,101740.0,2.09276442]
["bitfinex-derivatives","BTCF0:USTF0",1736243533179,0.26562649,101750.0,101740.0,2.09276442]
["bitfinex-derivatives","BTCF0:USTF0",1736243533382,0.62642649,101750.0,101740.0,2.09276442]
["bitfinex-derivatives","BTCF0:USTF0",1736243533683,0.26562649,101750.0,101740.0,2.09276442]
["bitfinex-derivatives","BTCF0:USTF0",1736243534081,0.62642649,101750.0,101740.0,1.91610579]
["bitfinex-derivatives","BTCF0:USTF0",1736243537584,0.26562649,101750.0,101740.0,1.91610579]
["bitfinex-derivatives","BTCF0:USTF0",1736243539790,0.35376807,101750.0,101740.0,2.21048081]
["bitfinex-derivatives","BTCF0:USTF0",1736243540284,0.30462607,101750.0,101740.0,2.57128081]
["bitfinex-derivatives","BTCF0:USTF0",1736243542486,0.30462607,101750.0,101740.0,2.61726775]
["bitfinex-derivatives","BTCF0:USTF0",1736243542694,0.27272607,101750.0,101740.0,2.61726775]
["bitfinex-derivatives","BTCF0:USTF0",1736243543290,0.27272607,101750.0,101740.0,2.25646775]
["bitfinex-derivatives","BTCF0:USTF0",1736243543589,0.15514158,101750.0,101740.0,2.61726775]
["bitfinex-derivatives","BTCF0:USTF0",1736243545596,0.15514158,101750.0,101740.0,2.25646775]
["bitfinex-derivatives","BTCF0:USTF0",1736243545795,0.15514158,101750.0,101740.0,2.61726775]
["bitfinex-derivatives","BTCF0:USTF0",1736243546294,0.15514158,101750.0,101740.0,2.25646775]
["bitfinex-derivatives","BTCF0:USTF0",1736243547701,0.27272607,101750.0,101740.0,2.25646775]
["bitfinex-derivatives","BTCF0:USTF0",1736243548994,0.15514158,101750.0,101740.0,2.25646775]
["bitfinex-derivatives","BTCF0:USTF0",1736243550295,0.27272607,101750.0,101740.0,2.49200838]
["bitfinex-derivatives","BTCF0:USTF0",1736243553195,0.24032607,101750.0,101740.0,2.49200838]
["bitfinex-derivatives","BTCF0:USTF0",1736243553601,0.24032607,101750.0,101740.0,2.85280838]
["bitfinex-derivatives","BTCF0:USTF0",1736243553787,0.24032607,101750.0,101740.0,2.49200838]
["bitfinex-derivatives","BTCF0:USTF0",1736243553991,0.24032607,101750.0,101740.0,2.85280838]
["bitfinex-derivatives","BTCF0:USTF0",1736243555097,0.12274158,101750.0,101740.0,2.61726775]
["bitfinex-derivatives","BTCF0:USTF0",1736243556202,0.24032607,101750.0,101740.0,2.25646775]
["bitfinex-derivatives","BTCF0:USTF0",1736243558712,0.24032607,101750.0,101740.0,2.61726775]
["bitfinex-derivatives","BTCF0:USTF0",1736243559095,0.24032607,101750.0,101740.0,2.25646775]
["bitfinex-derivatives","BTCF0:USTF0",1736243559600,0.24032607,101750.0,101740.0,2.61726775]
["bitfinex-derivatives","BTCF0:USTF0",1736243559907,0.15218449,101750.0,101740.0,2.61726775]
["bitfinex-derivatives","BTCF0:USTF0",1736243560806,0.15218449,101750.0,101740.0,2.25646775]
["bitfinex-derivatives","BTCF0:USTF0",1736243562706,0.15218449,101750.0,101740.0,2.61726775]
["bitfinex-derivatives","BTCF0:USTF0",1736243563407,0.15218449,101750.0,101740.0,2.25646775]
["bitfinex-derivatives","BTCF0:USTF0",1736243564913,0.15218449,101750.0,101740.0,2.61726775]
["bitfinex-derivatives","BTCF0:USTF0",1736243565108,0.15218449,101750.0,101740.0,2.25646775]
["bitfinex-derivatives","BTCF0:USTF0",1736243568016,0.15218449,101750.0,101740.0,2.61726775]
["bitfinex-derivatives","BTCF0:USTF0",1736243569807,0.15218449,101750.0,101740.0,2.25646775]
["bitfinex-derivatives","BTCF0:USTF0",1736243570421,0.15218449,101750.0,101740.0,2.6099714]
["bitfinex-derivatives","BTCF0:USTF0",1736243570721,0.15218449,101750.0,101740.0,2.9707714]
["bitfinex-derivatives","BTCF0:USTF0",1736243571915,0.15218449,101750.0,101740.0,2.6099714]
["bitfinex-derivatives","BTCF0:USTF0",1736243572112,0.29867093,101750.0,101740.0,2.61726775]
["bitfinex-derivatives","BTCF0:USTF0",1736243572311,0.29867093,101750.0,101740.0,2.25646775]
["bitfinex-derivatives","BTCF0:USTF0",1736243576427,0.29867093,101750.0,101740.0,2.6099714]
["bitfinex-derivatives","BTCF0:USTF0",1736243577016,0.29867093,101750.0,101740.0,2.9707714]
["bitfinex-derivatives","BTCF0:USTF0",1736243577227,0.29867093,101750.0,101740.0,2.6099714]
["bitfinex-derivatives","BTCF0:USTF0",1736243579219,0.29867093,101750.0,101740.0,2.9707714]
["bitfinex-derivatives","BTCF0:USTF0",1736243579618,0.29867093,101750.0,101740.0,2.6099714]
["bitfinex-derivatives","BTCF0:USTF0",1736243579925,0.29867093,101750.0,101740.0,2.9707714]
["bitfinex-derivatives","BTCF0:USTF0",1736243580829,0.29867093,101750.0,101740.0,2.6099714]
["bitfinex-derivatives","BTCF0:USTF0",1736243584538,0.29867093,101750.0,101740.0,2.9707714]
["bitfinex-derivatives","BTCF0:USTF0",1736243584743,0.29867093,101750.0,101740.0,2.6099714]
["bitfinex-derivatives","BTCF0:USTF0",1736243585334,0.29867093,101750.0,101740.0,2.25646775]
["bitfinex-derivatives","BTCF0:USTF0",1736243585534,0.29867093,101750.0,101740.0,2.61726775]
["bitfinex-derivatives","BTCF0:USTF0",1736243585834,0.29867093,101750.0,101740.0,2.25646775]
["bitfinex-derivatives","BTCF0:USTF0",1736243586436,0.29867093,101750.0,101740.0,2.19557366]
["bitfinex-derivatives","BTCF0:USTF0",1736243586629,0.29867093,101750.0,101740.0,2.90987731]
["bitfinex-derivatives","BTCF0:USTF0",1736243586830,0.29867093,101750.0,101740.0,2.54907731]
["bitfinex-derivatives","BTCF0:USTF0",1736243587032,0.29867093,101750.0,101740.0,2.90987731]
["bitfinex-derivatives","BTCF0:USTF0",1736243587529,0.29867093,101750.0,101740.0,2.9707714]
["bitfinex-derivatives","BTCF0:USTF0",1736243588033,0.15218449,101750.0,101740.0,2.9707714]
["bitfinex-derivatives","BTCF0:USTF0",1736243589827,0.15218449,101750.0,101740.0,3.01807219]
["bitfinex-derivatives","BTCF0:USTF0",1736243590028,0.15218449,101750.0,101740.0,2.9707714]
["bitfinex-derivatives","BTCF0:USTF0",1736243591036,0.15218449,101750.0,101740.0,2.67639638]
["bitfinex-derivatives","BTCF0:USTF0",1736243594030,0.15218449,101750.0,101740.0,2.5546082]
["bitfinex-derivatives","BTCF0:USTF0",1736243594337,0.15218449,101750.0,101740.0,2.67639638]
["bitfinex-derivatives","BTCF0:USTF0",1736243595242,0.29867093,101750.0,101740.0,2.97129321]
["bitfinex-derivatives","BTCF0:USTF0",1736243598444,0.15218449,101750.0,101740.0,2.97129321]
["bitfinex-derivatives","BTCF0:USTF0",1736243599649,0.29867093,101750.0,101740.0,2.67639638]
["bitfinex-derivatives","BTCF0:USTF0",1736243601342,0.15218449,101750.0,101740.0,3.01197392]
["bitfinex-derivatives","BTCF0:USTF0",1736243602751,0.15218449,101750.0,101740.0,2.67639638]
["bitfinex-derivatives","BTCF0:USTF0",1736243605245,0.15218449,101750.0,101740.0,3.01197706]
["bitfinex-derivatives","BTCF0:USTF0",1736243607754,0.15218449,101750.0,101740.0,2.95108297]
["bitfinex-derivatives","BTCF0:USTF0",1736243608050,0.15218449,101750.0,101740.0,3.01197706]
["bitfinex-derivatives","BTCF0:USTF0",1736243610551,0.29867093,101750.0,101740.0,3.01197706]
["bitfinex-derivatives","BTCF0:USTF0",1736243611951,0.15218449,101750.0,101740.0,3.01197706]
["bitfinex-derivatives","BTCF0:USTF0",1736243612752,0.29867093,101750.0,101740.0,3.01197706]
["bitfinex-derivatives","BTCF0:USTF0",1736243613855,0.29867093,101750.0,101740.0,2.67639638]
["bitfinex-derivatives","BTCF0:USTF0",1736243617052,0.29867093,101750.0,101740.0,3.01184675]
["bitfinex-derivatives","BTCF0:USTF0",1736243619650,0.29867093,101750.0,101740.0,2.67639638]
["bitfinex-derivatives","BTCF0:USTF0",1736243621062,0.15218449,101750.0,101740.0,2.67639638]
["bitfinex-derivatives","BTCF0:USTF0",1736243624161,0.29867093,101750.0,101740.0,2.67639638]
["bitfinex-derivatives","BTCF0:USTF0",1736243626759,0.15218449,101750.0,101740.0,2.67639638]
["bitfinex-derivatives","BTCF0:USTF0",1736243629161,0.12158449,101750.0,101740.0,2.67639638]
["bitfinex-derivatives","BTCF0:USTF0",1736243629363,0.12158449,101750.0,101740.0,1.22370093]
["bitfinex-derivatives","BTCF0:USTF0",1736243629762,0.12158449,101750.0,101740.0,2.72370093]
["bitfinex-derivatives","BTCF0:USTF0",1736243631262,0.09227494,101750.0,101740.0,3.05884523]
["bitfinex-derivatives","BTCF0:USTF0",1736243639563,0.09227494,101750.0,101740.0,2.93705705]
["bitfinex-derivatives","BTCF0:USTF0",1736243639865,0.09227494,101750.0,101740.0,3.05884523]
["bitfinex-derivatives","BTCF0:USTF0",1736243640565,0.09227494,101750.0,101740.0,3.07243477]
["bitfinex-derivatives","BTCF0:USTF0",1736243640867,0.09227494,101750.0,101740.0,3.05879955]
["bitfinex-derivatives","BTCF0:USTF0",1736243641257,0.09227494,101750.0,101740.0,3.01154068]
["bitfinex-derivatives","BTCF0:USTF0",1736243642572,0.09227494,101750.0,101740.0,2.8897525]
["bitfinex-derivatives","BTCF0:USTF0",1736243642871,0.09227494,101750.0,101740.0,2.67639638]
["bitfinex-derivatives","BTCF0:USTF0",1736243645357,0.09227494,101750.0,101740.0,2.7845471]
["bitfinex-derivatives","BTCF0:USTF0",1736243645764,0.09227494,101750.0,101740.0,2.72365301]
["bitfinex-derivatives","BTCF0:USTF0",1736243647076,0.09227494,101750.0,101740.0,3.05874369]
["bitfinex-derivatives","BTCF0:USTF0",1736243647875,0.09227494,101750.0,101740.0,3.11963778]
["bitfinex-derivatives","BTCF0:USTF0",1736243648076,0.004,101750.0,101740.0,3.11963778]
["bitfinex-derivatives","BTCF0:USTF0",1736243648573,0.004,101750.0,101740.0,3.11964387]
["bitfinex-derivatives","BTCF0:USTF0",1736243649479,0.09227494,101750.0,101740.0,3.11964387]
["bitfinex-derivatives","BTCF0:USTF0",1736243649677,0.09227494,101750.0,101740.0,3.05874978]
["bitfinex-derivatives","BTCF0:USTF0",1736243650971,0.004,101750.0,101740.0,3.05874978]
["bitfinex-derivatives","BTCF0:USTF0",1736243651280,0.004,101750.0,101740.0,3.11964387]
["bitfinex-derivatives","BTCF0:USTF0",1736243651878,0.004,101750.0,101740.0,3.05874978]
["bitfinex-derivatives","BTCF0:USTF0",1736243652068,0.004,101750.0,101740.0,3.11964387]
["bitfinex-derivatives","BTCF0:USTF0",1736243653384,0.004,101750.0,101740.0,3.05874978]
["bitfinex-derivatives","BTCF0:USTF0",1736243653681,0.004,101750.0,101740.0,2.69794978]
["bitfinex-derivatives","BTCF0:USTF0",1736243653877,0.004,101750.0,101740.0,3.05874978]
["bitfinex-derivatives","BTCF0:USTF0",1736243656382,0.09227494,101750.0,101740.0,3.05874978]
["bitfinex-derivatives","BTCF0:USTF0",1736243660485,0.09227494,101750.0,101740.0,3.11964387]
["bitfinex-derivatives","BTCF0:USTF0",1736243660989,0.09227494,101750.0,101740.0,2.76614022]
["bitfinex-derivatives","BTCF0:USTF0",1736243672607,0.09227494,101750.0,101740.0,3.56827576]
["bitfinex-derivatives","BTCF0:USTF0",1736243674019,0.004,101750.0,101740.0,3.17856114]
["bitfinex-derivatives","BTCF0:USTF0",1736243676107,0.004,101750.0,101740.0,3.56798088]
["bitfinex-derivatives","BTCF0:USTF0",1736243677317,0.004,101750.0,101740.0,3.92878088]
["bitfinex-derivatives","BTCF0:USTF0",1736243682818,0.004,101750.0,101740.0,3.53936114]
["bitfinex-derivatives","BTCF0:USTF0",1736243684411,0.004,101750.0,101740.0,3.17856114]
["bitfinex-derivatives","BTCF0:USTF0",1736243685119,0.004,101750.0,101740.0,2.76614022]
["bitfinex-derivatives","BTCF0:USTF0",1736243685615,0.004,101750.0,101740.0,2.40534022]
["bitfinex-derivatives","BTCF0:USTF0",1736243685924,0.004,101750.0,101740.0,2.76614022]
["bitfinex-derivatives","BTCF0:USTF0",1736243688120,0.004,101750.0,101740.0,3.56799466]
["bitfinex-derivatives","BTCF0:USTF0",1736243690922,0.004,101750.0,101740.0,3.20719466]
["bitfinex-derivatives","BTCF0:USTF0",1736243691123,0.004,101750.0,101740.0,3.53936114]
["bitfinex-derivatives","BTCF0:USTF0",1736243693623,0.22269943,101760.0,101740.0,3.53936114]
["bitfinex-derivatives","BTCF0:USTF0",1736243693825,0.22269943,101760.0,101750.0,0.53173018]
["bitfinex-derivatives","BTCF0:USTF0",1736243694121,0.22269943,101760.0,101750.0,0.5789929]
["bitfinex-derivatives","BTCF0:USTF0",1736243694826,0.10511494,101760.0,101750.0,1.54933647]
["bitfinex-derivatives","BTCF0:USTF0",1736243695425,0.11111494,101760.0,101750.0,3.05033647]
["bitfinex-derivatives","BTCF0:USTF0",1736243696021,0.11111494,101760.0,101750.0,2.69661536]
["bitfinex-derivatives","BTCF0:USTF0",1736243696221,0.11411494,101760.0,101750.0,2.69661536]
["bitfinex-derivatives","BTCF0:USTF0",1736243696931,0.11111494,101760.0,101750.0,2.69661536]
["bitfinex-derivatives","BTCF0:USTF0",1736243697131,0.11311494,101760.0,101750.0,2.69661536]
["bitfinex-derivatives","BTCF0:USTF0",1736243698626,0.02484,101760.0,101750.0,2.69661536]
["bitfinex-derivatives","BTCF0:USTF0",1736243700224,0.11311494,101760.0,101750.0,2.69661536]
["bitfinex-derivatives","BTCF0:USTF0",1736243700425,0.11311494,101760.0,101750.0,3.05023219]
["bitfinex-derivatives","BTCF0:USTF0",1736243704826,0.10511494,101760.0,101750.0,3.04923219]
["bitfinex-derivatives","BTCF0:USTF0",1736243705026,0.10811494,101760.0,101750.0,3.04923219]
["bitfinex-derivatives","BTCF0:USTF0",1736243705228,0.10811494,101760.0,101750.0,1.54923219]
["bitfinex-derivatives","BTCF0:USTF0",1736243705638,0.11111494,101760.0,101750.0,3.04923219]
["bitfinex-derivatives","BTCF0:USTF0",1736243705937,0.11411494,101760.0,101750.0,3.04923219]
["bitfinex-derivatives","BTCF0:USTF0",1736243706634,0.53580903,101760.0,101750.0,2.51938129]
["bitfinex-derivatives","BTCF0:USTF0",1736243706842,0.58494603,101760.0,101750.0,1.01938129]
["bitfinex-derivatives","BTCF0:USTF0",1736243707032,0.58494603,101760.0,101750.0,1.08027538]
["bitfinex-derivatives","BTCF0:USTF0",1736243707834,0.64315753,101760.0,101750.0,0.92204967]
["bitfinex-derivatives","BTCF0:USTF0",1736243709445,0.64315753,101760.0,101750.0,0.52255418]
["bitfinex-derivatives","BTCF0:USTF0",1736243710640,0.76061353,101760.0,101750.0,0.52255418]
["bitfinex-derivatives","BTCF0:USTF0",1736243716045,0.69971944,101760.0,101750.0,0.52255418]
["bitfinex-derivatives","BTCF0:USTF0",1736243716946,0.553233,101760.0,101750.0,0.28678449]
["bitfinex-derivatives","BTCF0:USTF0",1736243718034,0.61412709,101760.0,101750.0,0.28678449]
["bitfinex-derivatives","BTCF0:USTF0",1736243719949,0.61412709,101760.0,101750.0,0.52255418]
["bitfinex-derivatives","BTCF0:USTF0",1736243721347,0.553233,101760.0,101750.0,0.52255418]
["bitfinex-derivatives","BTCF0:USTF0",1736243721549,0.61412709,101760.0,101750.0,0.28678449]
["bitfinex-derivatives","BTCF0:USTF0",1736243725035,0.76061353,101760.0,101750.0,0.28678449]
["bitfinex-derivatives","BTCF0:USTF0",1736243726647,0.69971944,101760.0,101750.0,0.28678449]
["bitfinex-derivatives","BTCF0:USTF0",1736243726840,0.76061353,101760.0,101750.0,0.28678449]
["bitfinex-derivatives","BTCF0:USTF0",1736243734854,0.64315753,101760.0,101750.0,0.52255418]
["bitfinex-derivatives","BTCF0:USTF0",1736243735852,0.81944685,101760.0,101750.0,0.52255418]
["bitfinex-derivatives","BTCF0:USTF0",1736243737451,0.81944685,101760.0,101750.0,0.34580578]
["bitfinex-derivatives","BTCF0:USTF0",1736243737750,0.81944685,101760.0,101750.0,0.28491169]
["bitfinex-derivatives","BTCF0:USTF0",1736243738854,0.81944685,101760.0,101750.0,0.5796238]
["bitfinex-derivatives","BTCF0:USTF0",1736243740553,0.81944685,101760.0,101750.0,0.64051789]
["bitfinex-derivatives","BTCF0:USTF0",1736243743456,0.81944685,101760.0,101750.0,0.92193003]
["bitfinex-derivatives","BTCF0:USTF0",1736243743858,0.81944685,101760.0,101750.0,0.86103594]
["bitfinex-derivatives","BTCF0:USTF0",1736243744948,0.67296041,101760.0,101750.0,0.5796238]
["bitfinex-derivatives","BTCF0:USTF0",1736243748856,0.67296041,101760.0,101750.0,0.8610138]
["bitfinex-derivatives","BTCF0:USTF0",1736243751154,0.67296041,101760.0,101750.0,0.5796238]
["bitfinex-derivatives","BTCF0:USTF0",1736243751155,0.81995055,101760.0,101750.0,0.5796238]
["bitfinex-derivatives","BTCF0:USTF0",1736243752565,0.67296041,101760.0,101750.0,0.5796238]
["bitfinex-derivatives","BTCF0:USTF0",1736243753567,0.67296041,101760.0,101750.0,0.8610363]
["bitfinex-derivatives","BTCF0:USTF0",1736243759858,0.81995354,101760.0,101750.0,0.5796238]
["bitfinex-derivatives","BTCF0:USTF0",1736243760059,0.049142,101750.0,101740.0,0.43376183]
["bitfinex-derivatives","BTCF0:USTF0",1736243760365,0.50293609,101750.0,101740.0,0.40276183]
["bitfinex-derivatives","BTCF0:USTF0",1736243760562,0.53583609,101750.0,101740.0,0.40276183]
["bitfinex-derivatives","BTCF0:USTF0",1736243761176,0.71212541,101750.0,101740.0,0.30760374]
["bitfinex-derivatives","BTCF0:USTF0",1736243761362,0.71312541,101750.0,101740.0,0.30760374]
["bitfinex-derivatives","BTCF0:USTF0",1736243761563,0.71512541,101750.0,101740.0,0.30760374]
["bitfinex-derivatives","BTCF0:USTF0",1736243762474,0.71512541,101750.0,101740.0,0.22602259]
["bitfinex-derivatives","BTCF0:USTF0",1736243763069,0.74582541,101750.0,101740.0,0.22602259]
["bitfinex-derivatives","BTCF0:USTF0",1736243765573,0.74582541,101750.0,101740.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1736243773373,0.75589331,101750.0,101740.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1736243775770,0.39509331,101750.0,101740.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1736243775974,1.11669331,101750.0,101740.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1736243780370,1.04573132,101750.0,101740.0,0.11003909]
["bitfinex-derivatives","BTCF0:USTF0",1736243780576,1.10662541,101750.0,101740.0,0.11003909]
["bitfinex-derivatives","BTCF0:USTF0",1736243781584,1.10662541,101750.0,101740.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1736243782977,1.10662541,101750.0,101740.0,0.11003909]
["bitfinex-derivatives","BTCF0:USTF0",1736243783187,1.10662541,101750.0,101740.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1736243784872,1.10662541,101750.0,101740.0,0.11003909]
["bitfinex-derivatives","BTCF0:USTF0",1736243785587,1.10662541,101750.0,101740.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1736243785880,1.10662541,101750.0,101740.0,0.11003909]
["bitfinex-derivatives","BTCF0:USTF0",1736243788984,1.10662541,101750.0,101740.0,0.28691668]
["bitfinex-derivatives","BTCF0:USTF0",1736243790188,0.93033609,101750.0,101740.0,0.28691668]
["bitfinex-derivatives","BTCF0:USTF0",1736243792985,1.10665965,101750.0,101740.0,0.28691668]
["bitfinex-derivatives","BTCF0:USTF0",1736243793492,0.74585965,101750.0,101740.0,0.22602259]
["bitfinex-derivatives","BTCF0:USTF0",1736243794481,0.68496556,101750.0,101740.0,0.22602259]
["bitfinex-derivatives","BTCF0:USTF0",1736243794677,0.74585965,101750.0,101740.0,0.22602259]
["bitfinex-derivatives","BTCF0:USTF0",1736243794884,0.74585965,101750.0,101740.0,0.28691668]
["bitfinex-derivatives","BTCF0:USTF0",1736243795789,0.74585965,101750.0,101740.0,0.22602259]
["bitfinex-derivatives","BTCF0:USTF0",1736243795991,0.74585965,101750.0,101740.0,0.28691668]
["bitfinex-derivatives","BTCF0:USTF0",1736243797589,0.74585965,101750.0,101740.0,0.22602259]
["bitfinex-derivatives","BTCF0:USTF0",1736243799784,0.56953609,101750.0,101740.0,0.22602259]
["bitfinex-derivatives","BTCF0:USTF0",1736243800791,0.20873609,101750.0,101740.0,0.22602259]
["bitfinex-derivatives","BTCF0:USTF0",1736243800992,0.56953609,101750.0,101740.0,0.22602259]
["bitfinex-derivatives","BTCF0:USTF0",1736243801793,0.56953609,101750.0,101740.0,0.28691668]
["bitfinex-derivatives","BTCF0:USTF0",1736243802094,0.74586176,101750.0,101740.0,0.28691668]
["bitfinex-derivatives","BTCF0:USTF0",1736243808493,0.74586176,101750.0,101740.0,0.22602259]
["bitfinex-derivatives","BTCF0:USTF0",1736243808898,0.56953609,101750.0,101740.0,0.28691668]
["bitfinex-derivatives","BTCF0:USTF0",1736243809492,0.56953609,101750.0,101740.0,0.22602259]
["bitfinex-derivatives","BTCF0:USTF0",1736243810105,0.56953609,101750.0,101740.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1736243811503,0.74590649,101750.0,101740.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1736243813101,0.38510649,101750.0,101740.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1736243813296,0.74590649,101750.0,101740.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1736243815104,0.56953609,101750.0,101740.0,0.22613032]
["bitfinex-derivatives","BTCF0:USTF0",1736243820703,0.56953609,101750.0,101740.0,0.46211208]
["bitfinex-derivatives","BTCF0:USTF0",1736243824208,0.20873609,101750.0,101740.0,0.46211208]
["bitfinex-derivatives","BTCF0:USTF0",1736243824398,0.56953609,101750.0,101740.0,0.46211208]
["bitfinex-derivatives","BTCF0:USTF0",1736243825707,0.74600404,101750.0,101740.0,0.46211208]
["bitfinex-derivatives","BTCF0:USTF0",1736243831010,0.38520404,101750.0,101740.0,0.46211208]
["bitfinex-derivatives","BTCF0:USTF0",1736243831215,0.74600404,101750.0,101740.0,0.46211208]
["bitfinex-derivatives","BTCF0:USTF0",1736243831812,0.62150995,101750.0,101740.0,0.52300617]
["bitfinex-derivatives","BTCF0:USTF0",1736243832012,0.17946795,101750.0,101740.0,0.94470026]
["bitfinex-derivatives","BTCF0:USTF0",1736243832320,0.17946795,101750.0,101740.0,1.1170451]
["bitfinex-derivatives","BTCF0:USTF0",1736243832508,0.17946795,101750.0,101740.0,1.08785101]
["bitfinex-derivatives","BTCF0:USTF0",1736243832708,0.17946795,101750.0,101740.0,2.58785101]
["bitfinex-derivatives","BTCF0:USTF0",1736243832906,0.26773984,101750.0,101740.0,3.08181369]
["bitfinex-derivatives","BTCF0:USTF0",1736243833112,0.26773984,101750.0,101740.0,3.14270778]
["bitfinex-derivatives","BTCF0:USTF0",1736243833315,0.26773984,101750.0,101740.0,3.08181369]
["bitfinex-derivatives","BTCF0:USTF0",1736243834216,0.26773984,101750.0,101740.0,3.14270778]
["bitfinex-derivatives","BTCF0:USTF0",1736243834819,0.26773984,101750.0,101740.0,3.15532162]
["bitfinex-derivatives","BTCF0:USTF0",1736243834820,0.002,101750.0,101740.0,3.15532162]
["bitfinex-derivatives","BTCF0:USTF0",1736243835017,0.001,101750.0,101740.0,3.15632162]
["bitfinex-derivatives","BTCF0:USTF0",1736243835815,0.001,101750.0,101740.0,3.09542753]
["bitfinex-derivatives","BTCF0:USTF0",1736243836422,0.001,101750.0,101740.0,3.04837678]
["bitfinex-derivatives","BTCF0:USTF0",1736243837018,0.10494253,101760.0,101740.0,3.04837678]
["bitfinex-derivatives","BTCF0:USTF0",1736243837217,0.10494253,101760.0,101750.0,0.42169409]
["bitfinex-derivatives","BTCF0:USTF0",1736243837525,0.10494253,101760.0,101750.0,0.47083109]
["bitfinex-derivatives","BTCF0:USTF0",1736243838830,0.10494253,101760.0,101750.0,0.882474]
["bitfinex-derivatives","BTCF0:USTF0",1736243839826,0.10594253,101760.0,101750.0,0.882474]
["bitfinex-derivatives","BTCF0:USTF0",1736243840725,0.10694253,101760.0,101750.0,0.882474]
["bitfinex-derivatives","BTCF0:USTF0",1736243840911,0.10694253,101760.0,101750.0,0.94336809]
["bitfinex-derivatives","BTCF0:USTF0",1736243841115,0.10694253,101760.0,101750.0,0.882474]
["bitfinex-derivatives","BTCF0:USTF0",1736243844626,0.10694253,101760.0,101750.0,0.521674]
["bitfinex-derivatives","BTCF0:USTF0",1736243844826,0.10694253,101760.0,101750.0,0.882474]
["bitfinex-derivatives","BTCF0:USTF0",1736243845217,0.10694253,101760.0,101750.0,0.82157991]
["bitfinex-derivatives","BTCF0:USTF0",1736243845425,0.10694253,101760.0,101750.0,0.28644948]
["bitfinex-derivatives","BTCF0:USTF0",1736243845923,0.10694253,101760.0,101750.0,0.29628903]
["bitfinex-derivatives","BTCF0:USTF0",1736243846523,0.15607453,101760.0,101750.0,0.29628903]
["bitfinex-derivatives","BTCF0:USTF0",1736243853924,0.15607453,101760.0,101750.0,0.65708903]
["bitfinex-derivatives","BTCF0:USTF0",1736243854629,0.15607453,101760.0,101750.0,0.29628903]
["bitfinex-derivatives","BTCF0:USTF0",1736243855223,0.15607453,101760.0,101750.0,0.53151355]
["bitfinex-derivatives","BTCF0:USTF0",1736243855419,0.15607453,101760.0,101750.0,0.89231355]
["bitfinex-derivatives","BTCF0:USTF0",1736243856529,0.15607453,101760.0,101750.0,0.71589516]
["bitfinex-derivatives","BTCF0:USTF0",1736243856731,0.15607453,101760.0,101750.0,0.35509516]
["bitfinex-derivatives","BTCF0:USTF0",1736243857734,0.15607453,101760.0,101750.0,0.71589516]
["bitfinex-derivatives","BTCF0:USTF0",1736243858129,0.15607453,101760.0,101750.0,0.77678925]
["bitfinex-derivatives","BTCF0:USTF0",1736243858435,0.27373668,101760.0,101750.0,0.77678925]
["bitfinex-derivatives","BTCF0:USTF0",1736243858826,0.27373668,101760.0,101750.0,0.71589516]
["bitfinex-derivatives","BTCF0:USTF0",1736243860230,0.27373668,101760.0,101750.0,0.35509516]
["bitfinex-derivatives","BTCF0:USTF0",1736243861531,0.33271184,101760.0,101750.0,0.64917212]
["bitfinex-derivatives","BTCF0:USTF0",1736243861939,0.33271184,101760.0,101750.0,1.00997212]
["bitfinex-derivatives","BTCF0:USTF0",1736243863037,0.33271184,101760.0,101750.0,0.7747476]
["bitfinex-derivatives","BTCF0:USTF0",1736243863233,0.33271184,101760.0,101750.0,1.03312116]
["bitfinex-derivatives","BTCF0:USTF0",1736243866539,0.33271184,101760.0,101750.0,1.09401525]
["bitfinex-derivatives","BTCF0:USTF0",1736243866935,0.33271184,101760.0,101750.0,1.03312116]
["bitfinex-derivatives","BTCF0:USTF0",1736243868638,0.28357984,101760.0,101750.0,1.03312116]
["bitfinex-derivatives","BTCF0:USTF0",1736243877953,0.28357984,101760.0,101750.0,1.09401525]
["bitfinex-derivatives","BTCF0:USTF0",1736243878254,0.28357984,101760.0,101750.0,1.03312116]
["bitfinex-derivatives","BTCF0:USTF0",1736243878449,0.28357984,101760.0,101750.0,2.53312116]
["bitfinex-derivatives","BTCF0:USTF0",1736243880446,0.28357984,101760.0,101750.0,1.03312116]
["bitfinex-derivatives","BTCF0:USTF0",1736243880951,0.28357984,101760.0,101750.0,2.53312116]
["bitfinex-derivatives","BTCF0:USTF0",1736243881957,0.28357984,101760.0,101750.0,2.88673799]
["bitfinex-derivatives","BTCF0:USTF0",1736243883046,0.28357984,101760.0,101750.0,2.94763208]
["bitfinex-derivatives","BTCF0:USTF0",1736243883244,0.28357984,101760.0,101750.0,2.64105916]
["bitfinex-derivatives","BTCF0:USTF0",1736243883751,0.17646795,101770.0,101750.0,2.70195325]
["bitfinex-derivatives","BTCF0:USTF0",1736243884050,0.20667626,101780.0,101770.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1736243884258,0.20667626,101780.0,101770.0,0.53171518]
["bitfinex-derivatives","BTCF0:USTF0",1736243884849,0.0014746,101780.0,101770.0,0.53171518]
["bitfinex-derivatives","BTCF0:USTF0",1736243886345,0.0014746,101780.0,101770.0,2.93799538]
["bitfinex-derivatives","BTCF0:USTF0",1736243886655,0.0044746,101780.0,101770.0,2.93799538]
["bitfinex-derivatives","BTCF0:USTF0",1736243887355,0.0084746,101780.0,101770.0,2.58437855]
["bitfinex-derivatives","BTCF0:USTF0",1736243890557,0.0084746,101780.0,101770.0,2.93799538]
["bitfinex-derivatives","BTCF0:USTF0",1736243892163,0.0084746,101780.0,101770.0,2.59443918]
["bitfinex-derivatives","BTCF0:USTF0",1736243897456,0.0084746,101780.0,101770.0,2.94805601]
["bitfinex-derivatives","BTCF0:USTF0",1736243898763,0.0084746,101780.0,101770.0,2.82935299]
["bitfinex-derivatives","BTCF0:USTF0",1736243900565,0.0084746,101780.0,101770.0,2.59443918]
["bitfinex-derivatives","BTCF0:USTF0",1736243902367,0.0054746,101780.0,101770.0,2.59443918]
["bitfinex-derivatives","BTCF0:USTF0",1736243903074,0.0024746,101780.0,101770.0,2.59443918]
["bitfinex-derivatives","BTCF0:USTF0",1736243903967,0.0024746,101780.0,101770.0,2.94805601]
["bitfinex-derivatives","BTCF0:USTF0",1736243906171,0.0024746,101780.0,101770.0,3.30885601]
["bitfinex-derivatives","BTCF0:USTF0",1736243908774,6e-07,101780.0,101770.0,1.8697501]
["bitfinex-derivatives","BTCF0:USTF0",1736243908972,0.18811158,101800.0,101780.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1736243909173,0.18811158,101800.0,101790.0,0.84338818]
["bitfinex-derivatives","BTCF0:USTF0",1736243909374,0.18811158,101800.0,101790.0,2.39250618]
["bitfinex-derivatives","BTCF0:USTF0",1736243910279,0.19311158,101800.0,101790.0,2.39250618]
["bitfinex-derivatives","BTCF0:USTF0",1736243910680,0.18811158,101800.0,101790.0,2.39250618]
["bitfinex-derivatives","BTCF0:USTF0",1736243910873,0.19311158,101800.0,101790.0,2.39350618]
["bitfinex-derivatives","BTCF0:USTF0",1736243911074,0.19611158,101800.0,101790.0,2.39350618]
["bitfinex-derivatives","BTCF0:USTF0",1736243911277,0.108,101800.0,101790.0,2.94580032]
["bitfinex-derivatives","BTCF0:USTF0",1736243912083,0.108,101800.0,101790.0,2.88490623]
["bitfinex-derivatives","BTCF0:USTF0",1736243912283,0.105,101800.0,101790.0,2.88490623]
["bitfinex-derivatives","BTCF0:USTF0",1736243912582,0.108,101800.0,101790.0,2.88490623]
["bitfinex-derivatives","BTCF0:USTF0",1736243912778,0.108,101800.0,101790.0,3.23852306]
["bitfinex-derivatives","BTCF0:USTF0",1736243913885,0.19611158,101800.0,101790.0,3.23852306]
["bitfinex-derivatives","BTCF0:USTF0",1736243915176,0.19611158,101800.0,101790.0,3.24814482]
["bitfinex-derivatives","BTCF0:USTF0",1736243915484,0.19611158,101800.0,101790.0,2.89452799]
["bitfinex-derivatives","BTCF0:USTF0",1736243919483,0.19611158,101800.0,101790.0,2.95542208]
["bitfinex-derivatives","BTCF0:USTF0",1736243919692,0.19611158,101800.0,101790.0,2.89452799]
["bitfinex-derivatives","BTCF0:USTF0",1736243923792,0.19611158,101800.0,101790.0,2.95542208]
["bitfinex-derivatives","BTCF0:USTF0",1736243924592,0.108,101800.0,101790.0,3.30903891]
["bitfinex-derivatives","BTCF0:USTF0",1736243924784,0.106,101800.0,101790.0,3.30903891]
["bitfinex-derivatives","BTCF0:USTF0",1736243925393,0.104,101800.0,101790.0,3.30803891]
["bitfinex-derivatives","BTCF0:USTF0",1736243928496,0.104,101800.0,101790.0,3.35500274]
["bitfinex-derivatives","BTCF0:USTF0",1736243928795,0.104,101800.0,101790.0,3.39041823]
["bitfinex-derivatives","BTCF0:USTF0",1736243928991,0.104,101800.0,101790.0,3.3434544]
["bitfinex-derivatives","BTCF0:USTF0",1736243929795,0.104,101800.0,101790.0,3.28256031]
["bitfinex-derivatives","BTCF0:USTF0",1736243931497,0.104,101800.0,101790.0,2.95322424]
["bitfinex-derivatives","BTCF0:USTF0",1736243932195,0.16489409,101800.0,101790.0,2.53153015]
["bitfinex-derivatives","BTCF0:USTF0",1736243932508,0.21400709,101800.0,101790.0,1.03153015]
["bitfinex-derivatives","BTCF0:USTF0",1736243932688,0.21400709,101800.0,101790.0,1.32577055]
["bitfinex-derivatives","BTCF0:USTF0",1736243932689,0.30211867,101800.0,101790.0,1.32577055]
["bitfinex-derivatives","BTCF0:USTF0",1736243933090,0.30211867,101800.0,101790.0,1.38666464]
["bitfinex-derivatives","BTCF0:USTF0",1736243933305,0.30211867,101800.0,101790.0,1.32577055]
["bitfinex-derivatives","BTCF0:USTF0",1736243933797,0.30211867,101800.0,101790.0,1.31614879]
["bitfinex-derivatives","BTCF0:USTF0",1736243933994,0.36301276,101800.0,101790.0,1.31614879]
["bitfinex-derivatives","BTCF0:USTF0",1736243934196,0.72381276,101800.0,101790.0,0.90623079]
["bitfinex-derivatives","BTCF0:USTF0",1736243934700,0.63570118,101800.0,101790.0,0.52967645]
["bitfinex-derivatives","BTCF0:USTF0",1736243936100,0.63570118,101800.0,101790.0,0.17659227]
["bitfinex-derivatives","BTCF0:USTF0",1736243936101,0.95849127,101800.0,101790.0,0.17659227]
["bitfinex-derivatives","BTCF0:USTF0",1736243936405,0.95849127,101800.0,101790.0,0.12669227]
["bitfinex-derivatives","BTCF0:USTF0",1736243938001,0.78258904,101800.0,101790.0,0.12669227]
["bitfinex-derivatives","BTCF0:USTF0",1736243941997,0.78258904,101800.0,101780.0,0.70625014]
["bitfinex-derivatives","BTCF0:USTF0",1736243942196,0.17181209,101790.0,101780.0,0.70625014]
["bitfinex-derivatives","BTCF0:USTF0",1736243942699,0.20481209,101790.0,101780.0,0.70625014]
["bitfinex-derivatives","BTCF0:USTF0",1736243943203,0.20481209,101790.0,101780.0,0.64535605]
["bitfinex-derivatives","BTCF0:USTF0",1736243943503,0.29385511,101790.0,101780.0,0.64535605]
["bitfinex-derivatives","BTCF0:USTF0",1736243946195,0.41123302,101790.0,101780.0,0.64535605]
["bitfinex-derivatives","BTCF0:USTF0",1736243947803,0.29385511,101790.0,101780.0,0.64535605]
["bitfinex-derivatives","BTCF0:USTF0",1736243948694,0.77203302,101790.0,101780.0,0.28455605]
["bitfinex-derivatives","BTCF0:USTF0",1736243948895,0.41123302,101790.0,101780.0,0.28455605]
["bitfinex-derivatives","BTCF0:USTF0",1736243949307,0.78210812,101790.0,101780.0,0.28455605]
["bitfinex-derivatives","BTCF0:USTF0",1736243950204,0.6940651,101790.0,101780.0,0.28455605]
["bitfinex-derivatives","BTCF0:USTF0",1736243951505,0.68399,101790.0,101780.0,0.28455605]
["bitfinex-derivatives","BTCF0:USTF0",1736243952103,0.62309591,101790.0,101780.0,0.28455605]
["bitfinex-derivatives","BTCF0:USTF0",1736243952408,0.68399,101790.0,101780.0,0.28455605]
["bitfinex-derivatives","BTCF0:USTF0",1736243954400,0.77199408,101790.0,101780.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1736243955901,0.77199408,101790.0,101780.0,0.28455605]
["bitfinex-derivatives","BTCF0:USTF0",1736243959206,0.68399,101790.0,101780.0,0.28455605]
["bitfinex-derivatives","BTCF0:USTF0",1736243962516,0.74488409,101790.0,101780.0,0.23543605]
["bitfinex-derivatives","BTCF0:USTF0",1736243962907,0.77439404,101790.0,101780.0,0.52967645]
["bitfinex-derivatives","BTCF0:USTF0",1736243964716,0.95029627,101790.0,101780.0,0.23543605]
["bitfinex-derivatives","BTCF0:USTF0",1736243965802,0.80340841,101790.0,101770.0,0.26823605]
["bitfinex-derivatives","BTCF0:USTF0",1736243966019,0.53171118,101780.0,101770.0,0.26823605]
["bitfinex-derivatives","BTCF0:USTF0",1736243966914,0.53171118,101780.0,101770.0,0.26923605]
["bitfinex-derivatives","BTCF0:USTF0",1736243967119,0.67859825,101780.0,101770.0,0.26923605]
["bitfinex-derivatives","BTCF0:USTF0",1736243967420,0.67859825,101780.0,101770.0,0.27023605]
["bitfinex-derivatives","BTCF0:USTF0",1736243968422,0.67859825,101780.0,101770.0,0.26923605]
["bitfinex-derivatives","BTCF0:USTF0",1736243969518,0.67859825,101780.0,101770.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736243970412,0.68840459,101780.0,101770.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736243970606,0.32760459,101780.0,101770.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736243970921,0.68840459,101780.0,101770.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736243971122,0.80586296,101780.0,101770.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736243972119,0.80586296,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736243977817,0.049128,101770.0,101760.0,0.52967645]
["bitfinex-derivatives","BTCF0:USTF0",1736243978117,0.50142209,101770.0,101760.0,0.52967645]
["bitfinex-derivatives","BTCF0:USTF0",1736243978313,0.50142209,101770.0,101760.0,0.23543605]
["bitfinex-derivatives","BTCF0:USTF0",1736243978920,0.50142209,101770.0,101760.0,0.23743605]
["bitfinex-derivatives","BTCF0:USTF0",1736243979424,0.50142209,101770.0,101760.0,0.24243605]
["bitfinex-derivatives","BTCF0:USTF0",1736243979720,0.50142209,101770.0,101760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736243979920,0.61881016,101770.0,101760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736243989225,0.25801016,101770.0,101760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736243989433,0.25801016,101770.0,101760.0,0.24243605]
["bitfinex-derivatives","BTCF0:USTF0",1736243989627,0.61881016,101770.0,101760.0,0.24243605]
["bitfinex-derivatives","BTCF0:USTF0",1736243990534,0.67970425,101770.0,101760.0,0.24243605]
["bitfinex-derivatives","BTCF0:USTF0",1736243990826,0.74490425,101770.0,101760.0,0.24243605]
["bitfinex-derivatives","BTCF0:USTF0",1736243991129,0.89179132,101770.0,101760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736243992236,0.95030548,101770.0,101760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736244001743,0.80341841,101770.0,101760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736244004552,0.74252432,101770.0,101760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736244005658,0.80341841,101770.0,101760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736244007149,0.8643125,101770.0,101760.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736244007356,0.80341841,101770.0,101760.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736244007545,0.8643125,101770.0,101760.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736244007750,0.68841027,101770.0,101760.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736244008051,0.62751618,101770.0,101760.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736244008557,0.68841027,101770.0,101760.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736244008856,0.62751618,101770.0,101760.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736244009862,0.68841027,101770.0,101760.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736244010061,0.62751618,101770.0,101760.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736244010952,0.68841027,101770.0,101760.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736244011556,0.62751618,101770.0,101760.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736244011957,0.68841027,101770.0,101760.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736244012158,0.62751618,101770.0,101760.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736244012364,0.68841027,101770.0,101760.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736244013755,0.89361193,101770.0,101760.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736244013955,0.049137,101750.0,101740.0,0.26853605]
["bitfinex-derivatives","BTCF0:USTF0",1736244014157,0.53172518,101750.0,101740.0,0.26853605]
["bitfinex-derivatives","BTCF0:USTF0",1736244015161,0.53172518,101750.0,101740.0,0.27353605]
["bitfinex-derivatives","BTCF0:USTF0",1736244015459,0.67862846,101750.0,101740.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736244015655,0.67962846,101750.0,101740.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736244016462,0.61873437,101750.0,101740.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736244016960,0.73624524,101750.0,101740.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736244018662,0.74603964,101750.0,101740.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736244023467,0.74603964,101750.0,101740.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1736244023967,0.62852877,101750.0,101740.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1736244026767,0.7460194,101750.0,101740.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1736244028171,0.62852877,101750.0,101740.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1736244028665,0.62852877,101750.0,101740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736244030365,0.68942286,101750.0,101740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736244030570,0.62852877,101750.0,101740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736244033870,0.68942286,101750.0,101740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736244034068,0.62852877,101750.0,101740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736244034574,0.62852877,101750.0,101740.0,0.24943605]
["bitfinex-derivatives","BTCF0:USTF0",1736244036874,0.68942286,101750.0,101740.0,0.24943605]
["bitfinex-derivatives","BTCF0:USTF0",1736244037172,0.8657068,101750.0,101740.0,0.24943605]
["bitfinex-derivatives","BTCF0:USTF0",1736244037375,0.80481271,101750.0,101740.0,0.24943605]
["bitfinex-derivatives","BTCF0:USTF0",1736244039686,0.65790943,101750.0,101740.0,0.24943605]
["bitfinex-derivatives","BTCF0:USTF0",1736244040886,1.14049761,101750.0,101730.0,0.64785723]
["bitfinex-derivatives","BTCF0:USTF0",1736244041186,0.62372427,101740.0,101730.0,0.64785723]
["bitfinex-derivatives","BTCF0:USTF0",1736244041371,0.56283018,101740.0,101730.0,0.64785723]
["bitfinex-derivatives","BTCF0:USTF0",1736244041979,0.56283018,101740.0,101730.0,0.65385723]
["bitfinex-derivatives","BTCF0:USTF0",1736244042486,0.56383018,101740.0,101730.0,0.66285723]
["bitfinex-derivatives","BTCF0:USTF0",1736244042688,0.56383018,101740.0,101730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736244042888,0.56383018,101740.0,101730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736244043978,0.74013259,101740.0,101730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736244044782,0.73913259,101740.0,101720.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1736244044985,0.7273825,101740.0,101730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736244045179,1.0881825,101740.0,101730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736244045983,1.0881825,101740.0,101730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736244046579,0.049147,101730.0,101720.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736244046787,0.47084109,101730.0,101720.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736244048190,0.47084109,101730.0,101720.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1736244048395,0.47084109,101730.0,101720.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1736244048693,0.73512191,101730.0,101720.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1736244049085,0.797016,101730.0,101720.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1736244049483,0.797016,101730.0,101720.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736244049687,0.797016,101730.0,101720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736244050491,0.861816,101730.0,101720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736244051399,0.92066027,101730.0,101720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736244053495,0.93058547,101730.0,101720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736244055394,0.75428306,101730.0,101720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736244066295,0.93058547,101730.0,101720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736244070205,0.78376279,101730.0,101720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736244072993,0.78376279,101730.0,101720.0,0.1874773]
["bitfinex-derivatives","BTCF0:USTF0",1736244075904,0.049157,101710.0,101700.0,0.75033662]
["bitfinex-derivatives","BTCF0:USTF0",1736244076104,0.11005109,101710.0,101700.0,0.75033662]
["bitfinex-derivatives","BTCF0:USTF0",1736244077401,0.11105109,101710.0,101700.0,0.75533662]
["bitfinex-derivatives","BTCF0:USTF0",1736244078107,0.11205109,101710.0,101700.0,0.75633662]
["bitfinex-derivatives","BTCF0:USTF0",1736244080502,0.17294518,101710.0,101700.0,0.75633662]
["bitfinex-derivatives","BTCF0:USTF0",1736244080700,0.11205109,101710.0,101700.0,0.75633662]
["bitfinex-derivatives","BTCF0:USTF0",1736244081102,0.17294518,101710.0,101700.0,0.75633662]
["bitfinex-derivatives","BTCF0:USTF0",1736244083802,0.11205109,101710.0,101700.0,0.75633662]
["bitfinex-derivatives","BTCF0:USTF0",1736244084104,0.11205109,101710.0,101700.0,0.75533662]
["bitfinex-derivatives","BTCF0:USTF0",1736244084105,0.11105109,101710.0,101700.0,0.75533662]
["bitfinex-derivatives","BTCF0:USTF0",1736244084309,0.11005109,101710.0,101700.0,0.75433662]
["bitfinex-derivatives","BTCF0:USTF0",1736244084508,0.11105109,101710.0,101700.0,0.75533662]
["bitfinex-derivatives","BTCF0:USTF0",1736244084809,0.11105109,101710.0,101700.0,0.75133662]
["bitfinex-derivatives","BTCF0:USTF0",1736244085009,0.11105109,101710.0,101700.0,0.75433662]
["bitfinex-derivatives","BTCF0:USTF0",1736244087707,0.050157,101710.0,101700.0,1.22519171]
["bitfinex-derivatives","BTCF0:USTF0",1736244088010,0.11105109,101710.0,101700.0,1.22519171]
["bitfinex-derivatives","BTCF0:USTF0",1736244088217,0.11105109,101710.0,101700.0,2.71129956]
["bitfinex-derivatives","BTCF0:USTF0",1736244088511,0.11105109,101710.0,101700.0,2.66429762]
["bitfinex-derivatives","BTCF0:USTF0",1736244088716,0.37559145,101710.0,101700.0,2.56907944]
["bitfinex-derivatives","BTCF0:USTF0",1736244089718,0.43648554,101710.0,101700.0,1.00993905]
["bitfinex-derivatives","BTCF0:USTF0",1736244089914,0.79728554,101710.0,101700.0,0.64913905]
["bitfinex-derivatives","BTCF0:USTF0",1736244090220,0.73850512,101710.0,101700.0,0.64913905]
["bitfinex-derivatives","BTCF0:USTF0",1736244091110,0.73850512,101710.0,101700.0,0.58673905]
["bitfinex-derivatives","BTCF0:USTF0",1736244091717,0.67971205,101710.0,101700.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736244092715,0.67971205,101710.0,101700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736244093018,0.70910542,101710.0,101700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736244093218,0.77130542,101710.0,101700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736244095718,0.59494518,101710.0,101700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736244096411,0.60474693,101710.0,101700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736244097615,0.60574693,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736244097815,0.049166,101690.0,101680.0,0.21600408]
["bitfinex-derivatives","BTCF0:USTF0",1736244098017,0.11006009,101690.0,101680.0,0.21600408]
["bitfinex-derivatives","BTCF0:USTF0",1736244098522,0.11006009,101690.0,101680.0,0.51024448]
["bitfinex-derivatives","BTCF0:USTF0",1736244098915,0.11106009,101690.0,101680.0,0.45035039]
["bitfinex-derivatives","BTCF0:USTF0",1736244099115,0.11106009,101690.0,101680.0,0.81115039]
["bitfinex-derivatives","BTCF0:USTF0",1736244099925,0.11106009,101690.0,101680.0,1.08615898]
["bitfinex-derivatives","BTCF0:USTF0",1736244100107,0.11106009,101690.0,101680.0,1.08915898]
["bitfinex-derivatives","BTCF0:USTF0",1736244102819,0.050166,101690.0,101680.0,1.21094716]
["bitfinex-derivatives","BTCF0:USTF0",1736244103121,0.11106009,101690.0,101680.0,0.72835898]
["bitfinex-derivatives","BTCF0:USTF0",1736244103522,0.11106009,101690.0,101680.0,1.08915898]
["bitfinex-derivatives","BTCF0:USTF0",1736244104617,0.19911118,101690.0,101680.0,1.32469343]
["bitfinex-derivatives","BTCF0:USTF0",1736244116446,0.19911118,101690.0,101680.0,1.08915898]
["bitfinex-derivatives","BTCF0:USTF0",1736244117049,0.19911118,101690.0,101680.0,0.72835898]
["bitfinex-derivatives","BTCF0:USTF0",1736244119540,0.31651263,101690.0,101680.0,0.72835898]
["bitfinex-derivatives","BTCF0:USTF0",1736244119939,0.31651263,101690.0,101680.0,1.08915898]
["bitfinex-derivatives","BTCF0:USTF0",1736244122049,0.31651263,101690.0,101680.0,1.44277581]
["bitfinex-derivatives","BTCF0:USTF0",1736244123653,0.22846154,101690.0,101680.0,1.08915898]
["bitfinex-derivatives","BTCF0:USTF0",1736244127549,0.22846154,101690.0,101680.0,1.44277581]
["bitfinex-derivatives","BTCF0:USTF0",1736244128953,0.22846154,101690.0,101680.0,1.08915898]
["bitfinex-derivatives","BTCF0:USTF0",1736244132565,0.28935563,101690.0,101680.0,1.08915898]
["bitfinex-derivatives","BTCF0:USTF0",1736244132751,0.22846154,101690.0,101680.0,1.08915898]
["bitfinex-derivatives","BTCF0:USTF0",1736244132952,0.28935563,101690.0,101680.0,0.94399298]
["bitfinex-derivatives","BTCF0:USTF0",1736244133357,0.28935563,101690.0,101680.0,0.58319298]
["bitfinex-derivatives","BTCF0:USTF0",1736244133951,0.43611562,101690.0,101680.0,0.58319298]
["bitfinex-derivatives","BTCF0:USTF0",1736244134149,0.37522153,101690.0,101680.0,0.58319298]
["bitfinex-derivatives","BTCF0:USTF0",1736244134355,0.43611562,101690.0,101680.0,0.63236398]
["bitfinex-derivatives","BTCF0:USTF0",1736244134553,0.37522153,101690.0,101680.0,0.63236398]
["bitfinex-derivatives","BTCF0:USTF0",1736244135169,0.11106009,101690.0,101680.0,0.63236398]
["bitfinex-derivatives","BTCF0:USTF0",1736244135969,0.050166,101690.0,101680.0,0.63236398]
["bitfinex-derivatives","BTCF0:USTF0",1736244136171,0.11106009,101690.0,101680.0,0.63236398]
["bitfinex-derivatives","BTCF0:USTF0",1736244136556,0.11106009,101690.0,101680.0,0.58319298]
["bitfinex-derivatives","BTCF0:USTF0",1736244137861,0.11106009,101690.0,101680.0,0.94399298]
["bitfinex-derivatives","BTCF0:USTF0",1736244138062,0.11106009,101690.0,101680.0,0.66898439]
["bitfinex-derivatives","BTCF0:USTF0",1736244138464,0.11106009,101690.0,101680.0,0.30818439]
["bitfinex-derivatives","BTCF0:USTF0",1736244138962,0.17195418,101690.0,101680.0,0.30818439]
["bitfinex-derivatives","BTCF0:USTF0",1736244139168,0.3754177,101690.0,101680.0,0.66180122]
["bitfinex-derivatives","BTCF0:USTF0",1736244139467,0.79711179,101690.0,101680.0,0.65185723]
["bitfinex-derivatives","BTCF0:USTF0",1736244139861,0.7362177,101690.0,101680.0,0.65185723]
["bitfinex-derivatives","BTCF0:USTF0",1736244140168,0.79711179,101690.0,101680.0,0.65185723]
["bitfinex-derivatives","BTCF0:USTF0",1736244141366,0.79711179,101690.0,101680.0,0.70102823]
["bitfinex-derivatives","BTCF0:USTF0",1736244141670,0.79711179,101690.0,101680.0,0.65185723]
["bitfinex-derivatives","BTCF0:USTF0",1736244143055,0.67951417,101690.0,101680.0,0.65185723]
["bitfinex-derivatives","BTCF0:USTF0",1736244143256,0.67951417,101690.0,101680.0,0.70102823]
["bitfinex-derivatives","BTCF0:USTF0",1736244145258,0.74431417,101690.0,101680.0,0.70102823]
["bitfinex-derivatives","BTCF0:USTF0",1736244146158,0.74431417,101690.0,101680.0,0.65185723]
["bitfinex-derivatives","BTCF0:USTF0",1736244152159,0.92042616,101690.0,101680.0,0.2398577]
["bitfinex-derivatives","BTCF0:USTF0",1736244152970,0.98132025,101690.0,101680.0,0.2398577]
["bitfinex-derivatives","BTCF0:USTF0",1736244153174,0.92042616,101690.0,101680.0,0.2398577]
["bitfinex-derivatives","BTCF0:USTF0",1736244154163,0.98132025,101690.0,101680.0,0.2398577]
["bitfinex-derivatives","BTCF0:USTF0",1736244155077,0.83456026,101690.0,101660.0,0.39154954]
["bitfinex-derivatives","BTCF0:USTF0",1736244155276,0.53176518,101670.0,101660.0,0.35954954]
["bitfinex-derivatives","BTCF0:USTF0",1736244156171,0.64907873,101670.0,101660.0,0.35954954]
["bitfinex-derivatives","BTCF0:USTF0",1736244156676,0.65007873,101670.0,101660.0,0.36054954]
["bitfinex-derivatives","BTCF0:USTF0",1736244156864,0.16749055,101670.0,101660.0,0.42144363]
["bitfinex-derivatives","BTCF0:USTF0",1736244157067,0.22838464,101670.0,101660.0,0.42144363]
["bitfinex-derivatives","BTCF0:USTF0",1736244157263,0.22838464,101670.0,101660.0,0.42344363]
["bitfinex-derivatives","BTCF0:USTF0",1736244157871,0.22838464,101670.0,101660.0,0.36254954]
["bitfinex-derivatives","BTCF0:USTF0",1736244158073,0.22838464,101670.0,101660.0,0.36054954]
["bitfinex-derivatives","BTCF0:USTF0",1736244158270,0.22938464,101670.0,101660.0,0.36254954]
["bitfinex-derivatives","BTCF0:USTF0",1736244158580,0.20005268,101670.0,101660.0,0.36254954]
["bitfinex-derivatives","BTCF0:USTF0",1736244161182,0.20005268,101670.0,101660.0,1.86254954]
["bitfinex-derivatives","BTCF0:USTF0",1736244161374,0.62174677,101670.0,101660.0,0.2880357]
["bitfinex-derivatives","BTCF0:USTF0",1736244163471,0.73906032,101670.0,101660.0,0.2880357]
["bitfinex-derivatives","BTCF0:USTF0",1736244163879,0.67816623,101670.0,101660.0,0.2880357]
["bitfinex-derivatives","BTCF0:USTF0",1736244164485,0.61727214,101670.0,101660.0,0.2880357]
["bitfinex-derivatives","BTCF0:USTF0",1736244164680,0.67816623,101670.0,101660.0,0.2880357]
["bitfinex-derivatives","BTCF0:USTF0",1736244165383,0.61727214,101670.0,101660.0,0.34892979]
["bitfinex-derivatives","BTCF0:USTF0",1736244165583,0.31736623,101670.0,101660.0,0.34892979]
["bitfinex-derivatives","BTCF0:USTF0",1736244165778,0.31736623,101670.0,101660.0,0.2880357]
["bitfinex-derivatives","BTCF0:USTF0",1736244167183,0.20005268,101670.0,101660.0,0.2880357]
["bitfinex-derivatives","BTCF0:USTF0",1736244167384,0.20005268,101670.0,101660.0,1.7880357]
["bitfinex-derivatives","BTCF0:USTF0",1736244168779,0.20005268,101670.0,101660.0,0.2880357]
["bitfinex-derivatives","BTCF0:USTF0",1736244169092,0.26094677,101670.0,101660.0,0.2880357]
["bitfinex-derivatives","BTCF0:USTF0",1736244169271,0.31736623,101670.0,101660.0,0.2880357]
["bitfinex-derivatives","BTCF0:USTF0",1736244176086,0.31736623,101670.0,101660.0,0.34892979]
["bitfinex-derivatives","BTCF0:USTF0",1736244176496,0.31736623,101670.0,101660.0,0.64317019]
["bitfinex-derivatives","BTCF0:USTF0",1736244177087,0.31736623,101670.0,101660.0,0.5822761]
["bitfinex-derivatives","BTCF0:USTF0",1736244177886,0.31736623,101670.0,101660.0,0.85738902]
["bitfinex-derivatives","BTCF0:USTF0",1736244181801,0.22938464,101670.0,101660.0,0.85738902]
["bitfinex-derivatives","BTCF0:USTF0",1736244183098,0.22938464,101670.0,101660.0,0.62153132]
["bitfinex-derivatives","BTCF0:USTF0",1736244183099,0.37602657,101670.0,101660.0,0.62153132]
["bitfinex-derivatives","BTCF0:USTF0",1736244183899,0.79772066,101670.0,101660.0,0.62153132]
["bitfinex-derivatives","BTCF0:USTF0",1736244184299,0.79772066,101670.0,101660.0,0.57235332]
["bitfinex-derivatives","BTCF0:USTF0",1736244186102,0.79772066,101670.0,101660.0,0.80839359]
["bitfinex-derivatives","BTCF0:USTF0",1736244186103,0.8565191,101670.0,101660.0,0.80839359]
["bitfinex-derivatives","BTCF0:USTF0",1736244187309,0.8565191,101670.0,101660.0,0.58246167]
["bitfinex-derivatives","BTCF0:USTF0",1736244187310,0.79562501,101670.0,101660.0,0.58246167]
["bitfinex-derivatives","BTCF0:USTF0",1736244188803,0.61951302,101670.0,101660.0,0.28822127]
["bitfinex-derivatives","BTCF0:USTF0",1736244189108,0.20953602,101670.0,101660.0,0.70991536]
["bitfinex-derivatives","BTCF0:USTF0",1736244189292,0.20953602,101670.0,101660.0,2.20991536]
["bitfinex-derivatives","BTCF0:USTF0",1736244189901,0.18046346,101670.0,101660.0,2.54338327]
["bitfinex-derivatives","BTCF0:USTF0",1736244190795,0.11956937,101670.0,101660.0,2.60427736]
["bitfinex-derivatives","BTCF0:USTF0",1736244190998,0.11956937,101670.0,101660.0,2.54338327]
["bitfinex-derivatives","BTCF0:USTF0",1736244191307,0.18046346,101670.0,101660.0,2.54338327]
["bitfinex-derivatives","BTCF0:USTF0",1736244191608,0.26863333,101670.0,101660.0,2.93079155]
["bitfinex-derivatives","BTCF0:USTF0",1736244192811,0.26863333,101670.0,101660.0,2.6027597]
["bitfinex-derivatives","BTCF0:USTF0",1736244192812,0.15106396,101670.0,101660.0,2.6027597]
["bitfinex-derivatives","BTCF0:USTF0",1736244194910,0.15106396,101670.0,101660.0,1.11247739]
["bitfinex-derivatives","BTCF0:USTF0",1736244197508,0.15106396,101670.0,101660.0,1.40728918]
["bitfinex-derivatives","BTCF0:USTF0",1736244199617,0.09016987,101670.0,101660.0,1.40728918]
["bitfinex-derivatives","BTCF0:USTF0",1736244199917,0.15106396,101670.0,101660.0,1.40728918]
["bitfinex-derivatives","BTCF0:USTF0",1736244201509,0.09016987,101670.0,101660.0,1.40728918]
["bitfinex-derivatives","BTCF0:USTF0",1736244202215,0.09016987,101670.0,101660.0,1.52907736]
["bitfinex-derivatives","BTCF0:USTF0",1736244202414,0.11756937,101680.0,101660.0,1.57606183]
["bitfinex-derivatives","BTCF0:USTF0",1736244202616,0.3333016,101690.0,101680.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1736244202813,0.3333016,101690.0,101680.0,1.97086609]
["bitfinex-derivatives","BTCF0:USTF0",1736244203013,0.15718961,101690.0,101680.0,1.97086609]
["bitfinex-derivatives","BTCF0:USTF0",1736244203309,0.2180837,101690.0,101680.0,0.47086609]
["bitfinex-derivatives","BTCF0:USTF0",1736244203504,0.20753602,101690.0,101680.0,0.47086609]
["bitfinex-derivatives","BTCF0:USTF0",1736244204218,0.20853602,101690.0,101680.0,0.47086609]
["bitfinex-derivatives","BTCF0:USTF0",1736244204408,0.14764193,101690.0,101680.0,0.53176018]
["bitfinex-derivatives","BTCF0:USTF0",1736244204608,0.001,101690.0,101680.0,1.45516618]
["bitfinex-derivatives","BTCF0:USTF0",1736244205410,0.001,101690.0,101680.0,1.45716618]
["bitfinex-derivatives","BTCF0:USTF0",1736244206217,0.001,101690.0,101680.0,1.10354935]
["bitfinex-derivatives","BTCF0:USTF0",1736244208112,0.001,101690.0,101680.0,1.11352928]
["bitfinex-derivatives","BTCF0:USTF0",1736244208507,0.0014757,101700.0,101680.0,1.11352928]
["bitfinex-derivatives","BTCF0:USTF0",1736244208709,0.14664193,101710.0,101700.0,0.049162]
["bitfinex-derivatives","BTCF0:USTF0",1736244208910,0.14664193,101710.0,101700.0,0.53175018]
["bitfinex-derivatives","BTCF0:USTF0",1736244209217,0.20753602,101710.0,101700.0,1.97085609]
["bitfinex-derivatives","BTCF0:USTF0",1736244210421,0.06189409,101710.0,101700.0,2.54064526]
["bitfinex-derivatives","BTCF0:USTF0",1736244211119,0.06189409,101710.0,101700.0,0.97975117]
["bitfinex-derivatives","BTCF0:USTF0",1736244211516,0.06289409,101710.0,101700.0,0.97975117]
["bitfinex-derivatives","BTCF0:USTF0",1736244212514,0.11205409,101710.0,101700.0,0.97975117]
["bitfinex-derivatives","BTCF0:USTF0",1736244213522,0.11205409,101710.0,101700.0,0.58610517]
["bitfinex-derivatives","BTCF0:USTF0",1736244213523,0.14401843,101710.0,101700.0,0.58610517]
["bitfinex-derivatives","BTCF0:USTF0",1736244214825,0.14401843,101710.0,101700.0,0.409962]
["bitfinex-derivatives","BTCF0:USTF0",1736244215225,0.05116,101710.0,101700.0,0.409962]
["bitfinex-derivatives","BTCF0:USTF0",1736244215427,0.41196,101710.0,101700.0,0.049162]
["bitfinex-derivatives","BTCF0:USTF0",1736244215623,0.14401843,101710.0,101700.0,0.049162]
["bitfinex-derivatives","BTCF0:USTF0",1736244219927,0.14401843,101710.0,101700.0,0.22530517]
["bitfinex-derivatives","BTCF0:USTF0",1736244222223,0.50481843,101710.0,101700.0,0.22530517]
["bitfinex-derivatives","BTCF0:USTF0",1736244222528,0.50481843,101710.0,101700.0,0.17614317]
["bitfinex-derivatives","BTCF0:USTF0",1736244222724,0.59767686,101710.0,101700.0,0.17614317]
["bitfinex-derivatives","BTCF0:USTF0",1736244222921,0.50481843,101710.0,101700.0,0.17614317]
["bitfinex-derivatives","BTCF0:USTF0",1736244223923,0.049165,101700.0,101690.0,0.17614317]
["bitfinex-derivatives","BTCF0:USTF0",1736244224123,0.59832343,101700.0,101690.0,0.22531317]
["bitfinex-derivatives","BTCF0:USTF0",1736244225139,0.59832343,101700.0,101690.0,0.22631317]
["bitfinex-derivatives","BTCF0:USTF0",1736244225433,0.59832343,101700.0,101690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736244226533,0.505465,101700.0,101690.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736244226924,0.59832343,101700.0,101690.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736244233833,0.69118186,101700.0,101690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736244234039,0.04917,101690.0,101680.0,0.41100073]
["bitfinex-derivatives","BTCF0:USTF0",1736244234227,0.50282843,101690.0,101680.0,0.41100073]
["bitfinex-derivatives","BTCF0:USTF0",1736244235538,0.50382843,101690.0,101680.0,0.41300073]
["bitfinex-derivatives","BTCF0:USTF0",1736244236234,0.50382843,101690.0,101680.0,0.41500073]
["bitfinex-derivatives","BTCF0:USTF0",1736244236536,0.50382843,101690.0,101680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736244236537,0.65047036,101690.0,101680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736244240146,0.66012571,101690.0,101680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736244245343,0.6892315,101690.0,101680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736244248050,0.6912315,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736244248846,0.17113922,101680.0,101670.0,0.001475]
["bitfinex-derivatives","BTCF0:USTF0",1736244249041,0.53193922,101680.0,101670.0,0.001475]
["bitfinex-derivatives","BTCF0:USTF0",1736244249238,0.56463922,101680.0,101670.0,0.001475]
["bitfinex-derivatives","BTCF0:USTF0",1736244249550,0.62673922,101680.0,101670.0,0.001475]
["bitfinex-derivatives","BTCF0:USTF0",1736244250233,0.62773922,101680.0,101670.0,0.001475]
["bitfinex-derivatives","BTCF0:USTF0",1736244250431,0.77438115,101680.0,101670.0,0.001475]
["bitfinex-derivatives","BTCF0:USTF0",1736244251341,0.77538115,101680.0,101670.0,0.001475]
["bitfinex-derivatives","BTCF0:USTF0",1736244252443,0.77538115,101680.0,101650.0,2.06592828]
["bitfinex-derivatives","BTCF0:USTF0",1736244252444,0.049185,101660.0,101650.0,2.06592828]
["bitfinex-derivatives","BTCF0:USTF0",1736244252647,0.47096711,101660.0,101650.0,2.06592828]
["bitfinex-derivatives","BTCF0:USTF0",1736244253145,0.47096711,101660.0,101650.0,2.12691039]
["bitfinex-derivatives","BTCF0:USTF0",1736244253335,0.47096711,101660.0,101650.0,2.06592828]
["bitfinex-derivatives","BTCF0:USTF0",1736244254740,0.47196711,101660.0,101650.0,2.06592828]
["bitfinex-derivatives","BTCF0:USTF0",1736244255046,0.11116711,101660.0,101650.0,2.06592828]
["bitfinex-derivatives","BTCF0:USTF0",1736244255546,0.47196711,101660.0,101650.0,2.06592828]
["bitfinex-derivatives","BTCF0:USTF0",1736244255845,0.53294922,101660.0,101650.0,2.06592828]
["bitfinex-derivatives","BTCF0:USTF0",1736244256041,0.47196711,101660.0,101650.0,2.06592828]
["bitfinex-derivatives","BTCF0:USTF0",1736244256443,0.47196711,101660.0,101650.0,2.12691039]
["bitfinex-derivatives","BTCF0:USTF0",1736244258542,0.47196711,101660.0,101650.0,2.06592828]
["bitfinex-derivatives","BTCF0:USTF0",1736244259152,0.050185,101660.0,101650.0,2.48771039]
["bitfinex-derivatives","BTCF0:USTF0",1736244259651,0.11116711,101660.0,101650.0,2.48771039]
["bitfinex-derivatives","BTCF0:USTF0",1736244259848,0.11116711,101660.0,101650.0,2.42672828]
["bitfinex-derivatives","BTCF0:USTF0",1736244260950,0.11116711,101660.0,101650.0,2.06592828]
["bitfinex-derivatives","BTCF0:USTF0",1736244261346,0.11116711,101660.0,101650.0,2.46767193]
["bitfinex-derivatives","BTCF0:USTF0",1736244262655,0.11116711,101660.0,101650.0,1.88978511]
["bitfinex-derivatives","BTCF0:USTF0",1736244263747,0.11116711,101660.0,101650.0,1.95076722]
["bitfinex-derivatives","BTCF0:USTF0",1736244264048,0.2286419,101660.0,101650.0,2.24528861]
["bitfinex-derivatives","BTCF0:USTF0",1736244265655,0.2286419,101660.0,101650.0,2.1843065]
["bitfinex-derivatives","BTCF0:USTF0",1736244265855,0.2286419,101660.0,101650.0,2.23313428]
["bitfinex-derivatives","BTCF0:USTF0",1736244268551,0.5894419,101660.0,101650.0,2.23313428]
["bitfinex-derivatives","BTCF0:USTF0",1736244269361,0.52845979,101660.0,101650.0,2.29411639]
["bitfinex-derivatives","BTCF0:USTF0",1736244270044,0.52845979,101660.0,101650.0,2.53000892]
["bitfinex-derivatives","BTCF0:USTF0",1736244271257,0.52845979,101660.0,101650.0,2.46902681]
["bitfinex-derivatives","BTCF0:USTF0",1736244271660,0.52845979,101660.0,101650.0,2.23313428]
["bitfinex-derivatives","BTCF0:USTF0",1736244271858,0.52845979,101660.0,101650.0,2.29411639]
["bitfinex-derivatives","BTCF0:USTF0",1736244273562,0.52845979,101660.0,101650.0,2.23313428]
["bitfinex-derivatives","BTCF0:USTF0",1736244273764,0.16765979,101660.0,101650.0,2.23313428]
["bitfinex-derivatives","BTCF0:USTF0",1736244273954,0.16765979,101660.0,101650.0,2.29411639]
["bitfinex-derivatives","BTCF0:USTF0",1736244276267,0.2286419,101660.0,101650.0,2.23321779]
["bitfinex-derivatives","BTCF0:USTF0",1736244278069,0.16765979,101660.0,101650.0,2.2941999]
["bitfinex-derivatives","BTCF0:USTF0",1736244278361,0.16765979,101660.0,101650.0,2.64781673]
["bitfinex-derivatives","BTCF0:USTF0",1736244282064,0.31430172,101660.0,101650.0,2.64781673]
["bitfinex-derivatives","BTCF0:USTF0",1736244282261,0.37528383,101660.0,101650.0,2.64781673]
["bitfinex-derivatives","BTCF0:USTF0",1736244282458,0.37528383,101660.0,101650.0,2.58683462]
["bitfinex-derivatives","BTCF0:USTF0",1736244282658,0.37528383,101660.0,101650.0,2.64781673]
["bitfinex-derivatives","BTCF0:USTF0",1736244283161,0.31430172,101660.0,101650.0,2.64781673]
["bitfinex-derivatives","BTCF0:USTF0",1736244284264,0.37528383,101660.0,101650.0,2.64781673]
["bitfinex-derivatives","BTCF0:USTF0",1736244284968,0.37528383,101660.0,101650.0,2.58683462]
["bitfinex-derivatives","BTCF0:USTF0",1736244285467,0.31430172,101660.0,101650.0,2.58683462]
["bitfinex-derivatives","BTCF0:USTF0",1736244285870,0.31430172,101660.0,101650.0,2.64781673]
["bitfinex-derivatives","BTCF0:USTF0",1736244288873,0.2286419,101660.0,101650.0,2.64781673]
["bitfinex-derivatives","BTCF0:USTF0",1736244289183,0.16765979,101660.0,101650.0,2.64781673]
["bitfinex-derivatives","BTCF0:USTF0",1736244289975,0.2286419,101660.0,101650.0,0.99073462]
["bitfinex-derivatives","BTCF0:USTF0",1736244290275,0.2286419,101660.0,101650.0,0.63711779]
["bitfinex-derivatives","BTCF0:USTF0",1736244290462,0.5894419,101660.0,101650.0,2.13711779]
["bitfinex-derivatives","BTCF0:USTF0",1736244290658,0.65042401,101660.0,101650.0,2.13711779]
["bitfinex-derivatives","BTCF0:USTF0",1736244290873,0.5894419,101660.0,101650.0,2.13711779]
["bitfinex-derivatives","BTCF0:USTF0",1736244291470,0.73608383,101660.0,101650.0,2.13711779]
["bitfinex-derivatives","BTCF0:USTF0",1736244293277,0.79706594,101660.0,101650.0,2.13711779]
["bitfinex-derivatives","BTCF0:USTF0",1736244293783,0.73608383,101660.0,101650.0,2.13711779]
["bitfinex-derivatives","BTCF0:USTF0",1736244295874,0.73608383,101660.0,101650.0,2.49073462]
["bitfinex-derivatives","BTCF0:USTF0",1736244296975,0.73608383,101660.0,101650.0,2.13711779]
["bitfinex-derivatives","BTCF0:USTF0",1736244297366,0.73608383,101660.0,101650.0,2.1980999]
["bitfinex-derivatives","BTCF0:USTF0",1736244297968,0.73608383,101660.0,101650.0,2.13711779]
["bitfinex-derivatives","BTCF0:USTF0",1736244301969,0.73608383,101660.0,101650.0,2.49073462]
["bitfinex-derivatives","BTCF0:USTF0",1736244303275,0.73608383,101660.0,101650.0,2.55171673]
["bitfinex-derivatives","BTCF0:USTF0",1736244305875,0.73608383,101660.0,101650.0,2.49073462]
["bitfinex-derivatives","BTCF0:USTF0",1736244306980,0.79706594,101660.0,101650.0,2.49073462]
["bitfinex-derivatives","BTCF0:USTF0",1736244307172,0.73608383,101660.0,101650.0,2.49073462]
["bitfinex-derivatives","BTCF0:USTF0",1736244307374,0.79706594,101660.0,101650.0,2.49073462]
["bitfinex-derivatives","BTCF0:USTF0",1736244308172,0.70660172,101660.0,101650.0,2.49073462]
["bitfinex-derivatives","BTCF0:USTF0",1736244308575,0.76758383,101660.0,101650.0,2.49073462]
["bitfinex-derivatives","BTCF0:USTF0",1736244309883,0.82856594,101660.0,101650.0,2.49073462]
["bitfinex-derivatives","BTCF0:USTF0",1736244310078,0.89166594,101660.0,101650.0,2.49073462]
["bitfinex-derivatives","BTCF0:USTF0",1736244311575,0.71320904,101660.0,101650.0,2.13711779]
["bitfinex-derivatives","BTCF0:USTF0",1736244311880,0.77419115,101660.0,101650.0,2.13711779]
["bitfinex-derivatives","BTCF0:USTF0",1736244314277,0.68100904,101660.0,101650.0,2.13711779]
["bitfinex-derivatives","BTCF0:USTF0",1736244317688,0.69066427,101660.0,101650.0,2.13711779]
["bitfinex-derivatives","BTCF0:USTF0",1736244319476,0.65976427,101660.0,101650.0,2.13711779]
["bitfinex-derivatives","BTCF0:USTF0",1736244322897,0.65010904,101660.0,101650.0,2.13711779]
["bitfinex-derivatives","BTCF0:USTF0",1736244323093,0.65010904,101660.0,101650.0,1.0588999]
["bitfinex-derivatives","BTCF0:USTF0",1736244323094,0.14764193,101660.0,101650.0,1.0588999]
["bitfinex-derivatives","BTCF0:USTF0",1736244323591,0.14764193,101660.0,101650.0,2.5588999]
["bitfinex-derivatives","BTCF0:USTF0",1736244324796,0.20684417,101660.0,101650.0,2.61799534]
["bitfinex-derivatives","BTCF0:USTF0",1736244327703,0.08921893,101660.0,101650.0,2.61799534]
["bitfinex-derivatives","BTCF0:USTF0",1736244328296,0.08921893,101660.0,101650.0,2.33431]
["bitfinex-derivatives","BTCF0:USTF0",1736244333404,0.08921893,101660.0,101650.0,2.9487609]
["bitfinex-derivatives","BTCF0:USTF0",1736244334994,0.08921893,101660.0,101650.0,2.90947559]
["bitfinex-derivatives","BTCF0:USTF0",1736244340408,0.001,101660.0,101650.0,2.94289206]
["bitfinex-derivatives","BTCF0:USTF0",1736244347113,0.001,101660.0,101650.0,3.00387417]
["bitfinex-derivatives","BTCF0:USTF0",1736244347412,0.001,101660.0,101650.0,3.05083576]
["bitfinex-derivatives","BTCF0:USTF0",1736244347608,0.20584417,101670.0,101660.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1736244347913,0.20584417,101670.0,101660.0,0.62944922]
["bitfinex-derivatives","BTCF0:USTF0",1736244348313,0.20584417,101670.0,101660.0,2.12944922]
["bitfinex-derivatives","BTCF0:USTF0",1736244348507,0.08821893,101670.0,101660.0,2.12944922]
["bitfinex-derivatives","BTCF0:USTF0",1736244350516,0.28501917,101680.0,101660.0,3.19003937]
["bitfinex-derivatives","BTCF0:USTF0",1736244350715,0.28501917,101680.0,101670.0,0.11016211]
["bitfinex-derivatives","BTCF0:USTF0",1736244351616,0.28501917,101680.0,101670.0,0.9209415]
["bitfinex-derivatives","BTCF0:USTF0",1736244352010,0.28601917,101680.0,101670.0,0.9209415]
["bitfinex-derivatives","BTCF0:USTF0",1736244352213,0.23684417,101680.0,101670.0,0.9209415]
["bitfinex-derivatives","BTCF0:USTF0",1736244353820,0.23684417,101680.0,101670.0,2.4209415]
["bitfinex-derivatives","BTCF0:USTF0",1736244354120,0.28601917,101680.0,101670.0,2.4209415]
["bitfinex-derivatives","BTCF0:USTF0",1736244354428,0.28701917,101680.0,101670.0,2.4209415]
["bitfinex-derivatives","BTCF0:USTF0",1736244355232,0.20784417,101680.0,101670.0,2.4209415]
["bitfinex-derivatives","BTCF0:USTF0",1736244355526,0.20784417,101680.0,101670.0,2.8524014]
["bitfinex-derivatives","BTCF0:USTF0",1736244356427,0.09021893,101680.0,101670.0,2.61664171]
["bitfinex-derivatives","BTCF0:USTF0",1736244357122,0.26574291,101690.0,101670.0,2.66582171]
["bitfinex-derivatives","BTCF0:USTF0",1736244357429,0.26574291,101690.0,101680.0,0.53193922]
["bitfinex-derivatives","BTCF0:USTF0",1736244357922,0.26426717,101690.0,101680.0,0.53193922]
["bitfinex-derivatives","BTCF0:USTF0",1736244358128,0.11862524,101690.0,101680.0,0.53193922]
["bitfinex-derivatives","BTCF0:USTF0",1736244358625,0.12162524,101690.0,101680.0,0.53193922]
["bitfinex-derivatives","BTCF0:USTF0",1736244359020,0.12262524,101690.0,101680.0,0.53193922]
["bitfinex-derivatives","BTCF0:USTF0",1736244359221,0.005,101690.0,101680.0,1.06215785]
["bitfinex-derivatives","BTCF0:USTF0",1736244359421,0.005,101690.0,101680.0,1.34247794]
["bitfinex-derivatives","BTCF0:USTF0",1736244362228,0.11762524,101700.0,101680.0,1.48975294]
["bitfinex-derivatives","BTCF0:USTF0",1736244362422,0.11762524,101700.0,101690.0,0.47095211]
["bitfinex-derivatives","BTCF0:USTF0",1736244362629,0.11762524,101700.0,101690.0,2.03193422]
["bitfinex-derivatives","BTCF0:USTF0",1736244363226,0.47842524,101710.0,101690.0,2.89164294]
["bitfinex-derivatives","BTCF0:USTF0",1736244363427,0.11762524,101710.0,101700.0,0.12196422]
["bitfinex-derivatives","BTCF0:USTF0",1736244363723,0.11762524,101710.0,101700.0,0.17112922]
["bitfinex-derivatives","BTCF0:USTF0",1736244364120,0.11762524,101710.0,101700.0,0.11014711]
["bitfinex-derivatives","BTCF0:USTF0",1736244364436,0.17860735,101710.0,101700.0,0.11014711]
["bitfinex-derivatives","BTCF0:USTF0",1736244364631,0.12162524,101710.0,101700.0,0.11014711]
["bitfinex-derivatives","BTCF0:USTF0",1736244365137,0.004,101710.0,101700.0,0.2865848]
["bitfinex-derivatives","BTCF0:USTF0",1736244365432,0.82938266,101720.0,101700.0,0.2865848]
["bitfinex-derivatives","BTCF0:USTF0",1736244365634,0.001,101710.0,101700.0,0.3357498]
["bitfinex-derivatives","BTCF0:USTF0",1736244367028,0.04916,101710.0,101700.0,0.3357498]
["bitfinex-derivatives","BTCF0:USTF0",1736244367435,0.04916,101710.0,101700.0,0.3367498]
["bitfinex-derivatives","BTCF0:USTF0",1736244368029,0.05016,101710.0,101700.0,0.3357498]
["bitfinex-derivatives","BTCF0:USTF0",1736244368227,0.05016,101710.0,101700.0,1.8357498]
["bitfinex-derivatives","BTCF0:USTF0",1736244369136,0.05016,101710.0,101700.0,1.84537893]
["bitfinex-derivatives","BTCF0:USTF0",1736244371134,0.05016,101710.0,101700.0,1.66894124]
["bitfinex-derivatives","BTCF0:USTF0",1736244375838,0.05016,101710.0,101700.0,1.84537893]
["bitfinex-derivatives","BTCF0:USTF0",1736244378243,0.05016,101710.0,101700.0,1.90636104]
["bitfinex-derivatives","BTCF0:USTF0",1736244379142,0.05016,101710.0,101700.0,1.84537893]
["bitfinex-derivatives","BTCF0:USTF0",1736244382641,0.05016,101710.0,101700.0,2.08089795]
["bitfinex-derivatives","BTCF0:USTF0",1736244385343,0.16778524,101710.0,101700.0,1.90446026]
["bitfinex-derivatives","BTCF0:USTF0",1736244386441,0.16778524,101710.0,101700.0,1.96544237]
["bitfinex-derivatives","BTCF0:USTF0",1736244386442,0.11862524,101710.0,101700.0,1.96544237]
["bitfinex-derivatives","BTCF0:USTF0",1736244386641,0.11862524,101710.0,101700.0,1.99644237]
["bitfinex-derivatives","BTCF0:USTF0",1736244387041,0.11862524,101710.0,101700.0,2.57001099]
["bitfinex-derivatives","BTCF0:USTF0",1736244387236,0.11862524,101710.0,101700.0,2.63461099]
["bitfinex-derivatives","BTCF0:USTF0",1736244388445,0.11862524,101710.0,101700.0,2.39909197]
["bitfinex-derivatives","BTCF0:USTF0",1736244390547,0.11862524,101710.0,101700.0,2.75273206]
["bitfinex-derivatives","BTCF0:USTF0",1736244394651,0.11862524,101710.0,101700.0,3.11353206]
["bitfinex-derivatives","BTCF0:USTF0",1736244395154,0.16778624,101710.0,101700.0,2.99156784]
["bitfinex-derivatives","BTCF0:USTF0",1736244395341,0.22876835,101710.0,101700.0,0.97637371]
["bitfinex-derivatives","BTCF0:USTF0",1736244395651,0.58956835,101710.0,101700.0,0.97637371]
["bitfinex-derivatives","BTCF0:USTF0",1736244396745,0.58956835,101710.0,101700.0,0.92720871]
["bitfinex-derivatives","BTCF0:USTF0",1736244396950,0.049165,101700.0,101690.0,0.6483397]
["bitfinex-derivatives","BTCF0:USTF0",1736244397146,0.62582922,101700.0,101690.0,0.6483397]
["bitfinex-derivatives","BTCF0:USTF0",1736244398851,0.94898146,101700.0,101690.0,0.17687008]
["bitfinex-derivatives","BTCF0:USTF0",1736244399152,0.88799935,101700.0,101690.0,0.17687008]
["bitfinex-derivatives","BTCF0:USTF0",1736244399353,0.88799935,101700.0,101690.0,0.18087008]
["bitfinex-derivatives","BTCF0:USTF0",1736244399551,0.94898146,101700.0,101690.0,0.18087008]
["bitfinex-derivatives","BTCF0:USTF0",1736244399953,0.89099935,101700.0,101690.0,0.22704008]
["bitfinex-derivatives","BTCF0:USTF0",1736244400151,0.89299935,101700.0,101690.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1736244400659,0.90310025,101700.0,101690.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1736244401755,0.72698826,101700.0,101690.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1736244402957,0.84445532,101700.0,101690.0,1.54917]
["bitfinex-derivatives","BTCF0:USTF0",1736244404255,0.90543743,101700.0,101680.0,0.46187085]
["bitfinex-derivatives","BTCF0:USTF0",1736244404461,0.47095211,101690.0,101680.0,0.46187085]
["bitfinex-derivatives","BTCF0:USTF0",1736244405965,0.58841917,101690.0,101680.0,0.22604408]
["bitfinex-derivatives","BTCF0:USTF0",1736244407461,0.58941917,101690.0,101680.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1736244412564,0.47195211,101690.0,101680.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1736244417962,0.52843706,101690.0,101680.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1736244418162,0.58941917,101690.0,101680.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1736244419466,0.47195211,101690.0,101680.0,0.22604408]
["bitfinex-derivatives","BTCF0:USTF0",1736244420762,0.58941917,101690.0,101680.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1736244422473,0.58941917,101690.0,101680.0,0.22604408]
["bitfinex-derivatives","BTCF0:USTF0",1736244425268,0.73645942,101690.0,101680.0,0.46187085]
["bitfinex-derivatives","BTCF0:USTF0",1736244426780,0.61899236,101690.0,101680.0,0.28500077]
["bitfinex-derivatives","BTCF0:USTF0",1736244428177,0.61899236,101690.0,101680.0,0.23582677]
["bitfinex-derivatives","BTCF0:USTF0",1736244429773,0.79510435,101690.0,101680.0,0.41281695]
["bitfinex-derivatives","BTCF0:USTF0",1736244430686,0.6480641,101690.0,101680.0,0.41281695]
["bitfinex-derivatives","BTCF0:USTF0",1736244432482,0.70904621,101690.0,101680.0,0.41281695]
["bitfinex-derivatives","BTCF0:USTF0",1736244433282,0.6480641,101690.0,101680.0,0.41281695]
["bitfinex-derivatives","BTCF0:USTF0",1736244433981,0.70904621,101690.0,101680.0,0.17699018]
["bitfinex-derivatives","BTCF0:USTF0",1736244438587,1.06984621,101690.0,101680.0,0.17699018]
["bitfinex-derivatives","BTCF0:USTF0",1736244439588,1.0088641,101690.0,101680.0,0.17699018]
["bitfinex-derivatives","BTCF0:USTF0",1736244442393,1.06984621,101690.0,101680.0,0.17699018]
["bitfinex-derivatives","BTCF0:USTF0",1736244450697,0.89373422,101690.0,101670.0,1.91281695]
["bitfinex-derivatives","BTCF0:USTF0",1736244450898,0.53193922,101680.0,101670.0,1.91281695]
["bitfinex-derivatives","BTCF0:USTF0",1736244452106,0.73328652,101680.0,101670.0,1.91281695]
["bitfinex-derivatives","BTCF0:USTF0",1736244452399,0.73328652,101680.0,101670.0,1.94039695]
["bitfinex-derivatives","BTCF0:USTF0",1736244452603,0.85525074,101680.0,101670.0,1.94139695]
["bitfinex-derivatives","BTCF0:USTF0",1736244452906,0.73328652,101680.0,101670.0,1.94139695]
["bitfinex-derivatives","BTCF0:USTF0",1736244453097,0.85525074,101680.0,101670.0,1.94139695]
["bitfinex-derivatives","BTCF0:USTF0",1736244457618,0.85525074,101680.0,101670.0,0.44139695]
["bitfinex-derivatives","BTCF0:USTF0",1736244457818,0.88545074,101680.0,101670.0,0.44139695]
["bitfinex-derivatives","BTCF0:USTF0",1736244458204,1.01083285,101680.0,101670.0,0.44139695]
["bitfinex-derivatives","BTCF0:USTF0",1736244458610,0.94985074,101680.0,101670.0,0.44139695]
["bitfinex-derivatives","BTCF0:USTF0",1736244459511,0.95954301,101680.0,101670.0,0.44139695]
["bitfinex-derivatives","BTCF0:USTF0",1736244460017,0.95954301,101680.0,101670.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1736244460018,0.63623149,101680.0,101670.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1736244463118,0.8124743,101680.0,101670.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1736244474327,0.7480743,101680.0,101670.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1736244480027,0.57183149,101680.0,101670.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1736244481529,0.63753149,101680.0,101670.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1736244482423,0.99833149,101680.0,101670.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1736244485426,1.0593136,101680.0,101670.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1736244485733,0.99833149,101680.0,101670.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1736244486334,1.0593136,101680.0,101670.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1736244487327,1.04962133,101680.0,101670.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1736244489837,1.05942315,101680.0,101670.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1736244491136,0.17114422,101670.0,101660.0,0.50631695]
["bitfinex-derivatives","BTCF0:USTF0",1736244491332,0.53194422,101670.0,101660.0,0.44451695]
["bitfinex-derivatives","BTCF0:USTF0",1736244492236,0.53194422,101670.0,101660.0,0.44651695]
["bitfinex-derivatives","BTCF0:USTF0",1736244492637,0.53294422,101670.0,101660.0,0.44851695]
["bitfinex-derivatives","BTCF0:USTF0",1736244492938,0.53294422,101670.0,101660.0,0.27152677]
["bitfinex-derivatives","BTCF0:USTF0",1736244492939,0.7094009,101670.0,101660.0,0.27152677]
["bitfinex-derivatives","BTCF0:USTF0",1736244498340,0.7094009,101670.0,101660.0,0.44860389]
["bitfinex-derivatives","BTCF0:USTF0",1736244502837,0.7094009,101670.0,101660.0,0.27152677]
["bitfinex-derivatives","BTCF0:USTF0",1736244507340,0.64841879,101670.0,101660.0,0.27152677]
["bitfinex-derivatives","BTCF0:USTF0",1736244507552,0.7094009,101670.0,101660.0,0.27152677]
["bitfinex-derivatives","BTCF0:USTF0",1736244509548,0.7094009,101670.0,101660.0,0.44861731]
["bitfinex-derivatives","BTCF0:USTF0",1736244513049,0.94823668,101670.0,101660.0,0.44861731]
["bitfinex-derivatives","BTCF0:USTF0",1736244513239,1.0702009,101670.0,101660.0,0.44861731]
["bitfinex-derivatives","BTCF0:USTF0",1736244517957,1.00921879,101670.0,101660.0,0.44861731]
["bitfinex-derivatives","BTCF0:USTF0",1736244520456,1.00921879,101670.0,101660.0,0.27152677]
["bitfinex-derivatives","BTCF0:USTF0",1736244520653,0.58743668,101670.0,101660.0,0.38169288]
["bitfinex-derivatives","BTCF0:USTF0",1736244520854,0.64841879,101670.0,101660.0,0.38169288]
["bitfinex-derivatives","BTCF0:USTF0",1736244521051,0.64841879,101670.0,101660.0,0.32071077]
["bitfinex-derivatives","BTCF0:USTF0",1736244521357,0.64841879,101670.0,101660.0,1.82071077]
["bitfinex-derivatives","BTCF0:USTF0",1736244521855,0.61903679,101670.0,101660.0,2.15854717]
["bitfinex-derivatives","BTCF0:USTF0",1736244522543,0.61903679,101670.0,101660.0,2.10936317]
["bitfinex-derivatives","BTCF0:USTF0",1736244522759,1.0408189,101670.0,101660.0,0.57766317]
["bitfinex-derivatives","BTCF0:USTF0",1736244524560,1.0702009,101670.0,101660.0,0.18102876]
["bitfinex-derivatives","BTCF0:USTF0",1736244534356,0.89374422,101670.0,101660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736244536553,0.04919,101650.0,101640.0,0.53073796]
["bitfinex-derivatives","BTCF0:USTF0",1736244536757,0.049194,101640.0,101630.0,0.41974009]
["bitfinex-derivatives","BTCF0:USTF0",1736244536956,0.59294033,101640.0,101630.0,0.41974009]
["bitfinex-derivatives","BTCF0:USTF0",1736244537459,0.59294033,101640.0,101630.0,0.35364009]
["bitfinex-derivatives","BTCF0:USTF0",1736244538064,0.59294033,101640.0,101630.0,0.37823009]
["bitfinex-derivatives","BTCF0:USTF0",1736244538567,0.59294033,101640.0,101630.0,0.37923009]
["bitfinex-derivatives","BTCF0:USTF0",1736244538757,0.73984145,101640.0,101630.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1736244539364,0.74991554,101640.0,101630.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1736244539559,0.75091554,101640.0,101630.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1736244542059,0.78131554,101640.0,101630.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1736244542772,0.049199,101630.0,101620.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736244542965,0.53196322,101630.0,101620.0,0.143504]
["bitfinex-derivatives","BTCF0:USTF0",1736244543771,0.64937069,101630.0,101620.0,0.143504]
["bitfinex-derivatives","BTCF0:USTF0",1736244544161,0.58938858,101630.0,101620.0,0.143504]
["bitfinex-derivatives","BTCF0:USTF0",1736244545271,0.58938858,101630.0,101620.0,1.643504]
["bitfinex-derivatives","BTCF0:USTF0",1736244551569,0.52840647,101630.0,101620.0,0.20448611]
["bitfinex-derivatives","BTCF0:USTF0",1736244551777,0.58938858,101630.0,101620.0,0.20448611]
["bitfinex-derivatives","BTCF0:USTF0",1736244552073,0.58938858,101630.0,101620.0,1.643504]
["bitfinex-derivatives","BTCF0:USTF0",1736244553572,0.67743561,101630.0,101620.0,1.643504]
["bitfinex-derivatives","BTCF0:USTF0",1736244554667,0.58938858,101630.0,101620.0,1.643504]
["bitfinex-derivatives","BTCF0:USTF0",1736244560976,0.58938858,101630.0,101620.0,1.70448611]
["bitfinex-derivatives","BTCF0:USTF0",1736244562077,0.58938858,101630.0,101620.0,1.643504]
["bitfinex-derivatives","BTCF0:USTF0",1736244562792,0.65037069,101630.0,101620.0,0.113404]
["bitfinex-derivatives","BTCF0:USTF0",1736244564178,0.67986434,101630.0,101620.0,0.113404]
["bitfinex-derivatives","BTCF0:USTF0",1736244565587,0.67986434,101630.0,101620.0,0.138004]
["bitfinex-derivatives","BTCF0:USTF0",1736244565886,0.67986434,101630.0,101620.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1736244568676,0.67986434,101630.0,101620.0,1.573804]
["bitfinex-derivatives","BTCF0:USTF0",1736244569087,0.67986434,101630.0,101620.0,1.57391215]
["bitfinex-derivatives","BTCF0:USTF0",1736244574185,0.67986434,101630.0,101620.0,0.07391215]
["bitfinex-derivatives","BTCF0:USTF0",1736244585697,0.61888223,101630.0,101620.0,0.07391215]
["bitfinex-derivatives","BTCF0:USTF0",1736244586388,0.25808223,101630.0,101620.0,0.07391215]
["bitfinex-derivatives","BTCF0:USTF0",1736244586790,0.31906434,101630.0,101620.0,0.07391215]
["bitfinex-derivatives","BTCF0:USTF0",1736244588097,0.25808223,101630.0,101620.0,0.07391215]
["bitfinex-derivatives","BTCF0:USTF0",1736244588896,0.31906434,101630.0,101620.0,0.07391215]
["bitfinex-derivatives","BTCF0:USTF0",1736244589303,0.67986434,101630.0,101620.0,0.07391215]
["bitfinex-derivatives","BTCF0:USTF0",1736244591094,0.85614569,101630.0,101620.0,0.07391215]
["bitfinex-derivatives","BTCF0:USTF0",1736244592498,0.70924457,101630.0,101620.0,0.07391215]
["bitfinex-derivatives","BTCF0:USTF0",1736244595995,0.70924457,101630.0,101620.0,1.57391215]
["bitfinex-derivatives","BTCF0:USTF0",1736244597400,0.70924457,101630.0,101620.0,1.81003226]
["bitfinex-derivatives","BTCF0:USTF0",1736244599089,0.53296322,101630.0,101620.0,1.81003226]
["bitfinex-derivatives","BTCF0:USTF0",1736244600612,0.53296322,101630.0,101620.0,0.23612011]
["bitfinex-derivatives","BTCF0:USTF0",1736244600613,0.59394533,101630.0,101620.0,0.23612011]
["bitfinex-derivatives","BTCF0:USTF0",1736244600804,0.049204,101620.0,101610.0,0.29512344]
["bitfinex-derivatives","BTCF0:USTF0",1736244601004,0.68815033,101620.0,101610.0,0.29512344]
["bitfinex-derivatives","BTCF0:USTF0",1736244601702,0.049209,101610.0,101600.0,1.65068928]
["bitfinex-derivatives","BTCF0:USTF0",1736244602007,0.53197322,101610.0,101600.0,1.65068928]
["bitfinex-derivatives","BTCF0:USTF0",1736244602313,0.410004,101620.0,101610.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1736244602610,0.53196822,101620.0,101610.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1736244602816,0.47098611,101620.0,101610.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1736244603111,0.37135443,101630.0,101610.0,0.50189111]
["bitfinex-derivatives","BTCF0:USTF0",1736244603313,0.14799771,101620.0,101610.0,0.490118]
["bitfinex-derivatives","BTCF0:USTF0",1736244603509,0.20897982,101620.0,101610.0,0.55110011]
["bitfinex-derivatives","BTCF0:USTF0",1736244604009,0.25818382,101620.0,101610.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1736244604215,0.25718382,101620.0,101610.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1736244604614,0.31600282,101620.0,101610.0,0.61725104]
["bitfinex-derivatives","BTCF0:USTF0",1736244605315,0.34804175,101620.0,101610.0,0.61725104]
["bitfinex-derivatives","BTCF0:USTF0",1736244605716,0.34804175,101620.0,101610.0,0.58635104]
["bitfinex-derivatives","BTCF0:USTF0",1736244605916,0.62063459,101620.0,101610.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1736244606109,0.65353459,101620.0,101610.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1736244606419,0.29273459,101620.0,101610.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1736244607409,0.34671126,101620.0,101610.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1736244608319,0.34771126,101620.0,101610.0,0.14223004]
["bitfinex-derivatives","BTCF0:USTF0",1736244608526,0.34871126,101620.0,101610.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1736244608711,0.34871126,101620.0,101610.0,1.549209]
["bitfinex-derivatives","BTCF0:USTF0",1736244610021,0.31581126,101620.0,101610.0,1.549209]
["bitfinex-derivatives","BTCF0:USTF0",1736244612114,0.19820171,101620.0,101610.0,1.549209]
["bitfinex-derivatives","BTCF0:USTF0",1736244615727,0.19820171,101620.0,101610.0,1.579509]
["bitfinex-derivatives","BTCF0:USTF0",1736244616224,0.051204,101620.0,101610.0,1.579509]
["bitfinex-derivatives","BTCF0:USTF0",1736244616425,0.051204,101620.0,101610.0,1.62045643]
["bitfinex-derivatives","BTCF0:USTF0",1736244616622,0.051204,101620.0,101610.0,1.71347747]
["bitfinex-derivatives","BTCF0:USTF0",1736244617121,0.19820171,101620.0,101610.0,1.71347747]
["bitfinex-derivatives","BTCF0:USTF0",1736244620529,0.19820171,101620.0,101610.0,1.58945643]
["bitfinex-derivatives","BTCF0:USTF0",1736244623918,0.31581942,101620.0,101610.0,1.58945643]
["bitfinex-derivatives","BTCF0:USTF0",1736244624928,0.31581942,101620.0,101610.0,1.68247747]
["bitfinex-derivatives","BTCF0:USTF0",1736244625123,0.19820171,101620.0,101610.0,1.68247747]
["bitfinex-derivatives","BTCF0:USTF0",1736244627330,0.19820171,101620.0,101610.0,1.65049194]
["bitfinex-derivatives","BTCF0:USTF0",1736244633131,0.25923722,101620.0,101610.0,1.65049194]
["bitfinex-derivatives","BTCF0:USTF0",1736244633526,0.19820171,101620.0,101610.0,1.65049194]
["bitfinex-derivatives","BTCF0:USTF0",1736244633925,0.25923722,101620.0,101610.0,1.65049194]
["bitfinex-derivatives","BTCF0:USTF0",1736244634126,0.25923722,101620.0,101610.0,1.62019194]
["bitfinex-derivatives","BTCF0:USTF0",1736244635334,0.19820171,101620.0,101610.0,1.62019194]
["bitfinex-derivatives","BTCF0:USTF0",1736244637833,0.19820171,101620.0,101610.0,1.94821538]
["bitfinex-derivatives","BTCF0:USTF0",1736244638841,0.14899771,101620.0,101610.0,1.94821538]
["bitfinex-derivatives","BTCF0:USTF0",1736244639831,0.14899771,101620.0,101610.0,1.97281538]
["bitfinex-derivatives","BTCF0:USTF0",1736244640640,0.14899771,101620.0,101610.0,2.21568613]
["bitfinex-derivatives","BTCF0:USTF0",1736244641427,0.32539496,101620.0,101610.0,2.21568613]
["bitfinex-derivatives","BTCF0:USTF0",1736244642438,0.32539496,101620.0,101610.0,2.57648613]
["bitfinex-derivatives","BTCF0:USTF0",1736244642631,0.17639725,101630.0,101620.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1736244642833,0.17639725,101630.0,101620.0,0.59577502]
["bitfinex-derivatives","BTCF0:USTF0",1736244643031,0.17639725,101630.0,101620.0,0.64281156]
["bitfinex-derivatives","BTCF0:USTF0",1736244643232,0.17639725,101630.0,101620.0,2.14281156]
["bitfinex-derivatives","BTCF0:USTF0",1736244643642,0.20520166,101640.0,101620.0,2.15681053]
["bitfinex-derivatives","BTCF0:USTF0",1736244643845,0.59531619,101650.0,101640.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1736244644142,0.3608,101650.0,101640.0,0.17126602]
["bitfinex-derivatives","BTCF0:USTF0",1736244644336,0.3608,101650.0,101640.0,0.23546602]
["bitfinex-derivatives","BTCF0:USTF0",1736244644542,1.03427141,101660.0,101650.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1736244644745,1.03427141,101660.0,101650.0,0.11022551]
["bitfinex-derivatives","BTCF0:USTF0",1736244645240,1.03427141,101660.0,101650.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1736244645543,0.56783999,101660.0,101650.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1736244646540,0.5776808,101660.0,101650.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1736244646837,0.5836808,101660.0,101650.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1736244647035,0.5926808,101660.0,101650.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1736244648947,0.5926808,101660.0,101650.0,1.54919]
["bitfinex-derivatives","BTCF0:USTF0",1736244649150,0.5926808,101660.0,101650.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1736244653948,0.71005984,101660.0,101650.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1736244655050,0.04919,101650.0,101640.0,1.549192]
["bitfinex-derivatives","BTCF0:USTF0",1736244656353,0.05419,101650.0,101640.0,1.549192]
["bitfinex-derivatives","BTCF0:USTF0",1736244656851,0.26855633,101650.0,101640.0,1.549192]
["bitfinex-derivatives","BTCF0:USTF0",1736244658352,0.26855633,101650.0,101640.0,1.72565053]
["bitfinex-derivatives","BTCF0:USTF0",1736244659453,0.72230732,101650.0,101640.0,1.72565053]
["bitfinex-derivatives","BTCF0:USTF0",1736244659750,0.39270732,101650.0,101640.0,1.72565053]
["bitfinex-derivatives","BTCF0:USTF0",1736244659952,0.27535513,101650.0,101640.0,1.72565053]
["bitfinex-derivatives","BTCF0:USTF0",1736244660653,0.18240414,101650.0,101640.0,1.72565053]
["bitfinex-derivatives","BTCF0:USTF0",1736244660855,0.54320414,101650.0,101640.0,1.72565053]
["bitfinex-derivatives","BTCF0:USTF0",1736244661753,0.66055633,101650.0,101640.0,1.72565053]
["bitfinex-derivatives","BTCF0:USTF0",1736244663145,0.57254219,101650.0,101640.0,1.72565053]
["bitfinex-derivatives","BTCF0:USTF0",1736244663346,0.66549318,101650.0,101640.0,0.22565053]
["bitfinex-derivatives","BTCF0:USTF0",1736244664252,0.66549318,101650.0,101640.0,0.049192]
["bitfinex-derivatives","BTCF0:USTF0",1736244666648,0.54814099,101650.0,101640.0,0.049192]
["bitfinex-derivatives","BTCF0:USTF0",1736244667243,0.51620612,101650.0,101640.0,0.049192]
["bitfinex-derivatives","BTCF0:USTF0",1736244668249,0.049195,101640.0,101630.0,1.72565453]
["bitfinex-derivatives","BTCF0:USTF0",1736244668444,0.59672724,101640.0,101630.0,1.72565453]
["bitfinex-derivatives","BTCF0:USTF0",1736244668852,0.23592724,101640.0,101630.0,1.72565453]
["bitfinex-derivatives","BTCF0:USTF0",1736244669049,0.17491112,101640.0,101630.0,1.72565453]
["bitfinex-derivatives","BTCF0:USTF0",1736244669356,0.65316481,101640.0,101630.0,1.72565453]
["bitfinex-derivatives","BTCF0:USTF0",1736244669658,0.65616481,101640.0,101630.0,1.72565453]
["bitfinex-derivatives","BTCF0:USTF0",1736244670055,0.65616481,101640.0,101630.0,0.22565453]
["bitfinex-derivatives","BTCF0:USTF0",1736244670559,0.66116481,101640.0,101630.0,1.72565453]
["bitfinex-derivatives","BTCF0:USTF0",1736244674268,0.8081478,101640.0,101630.0,1.96093868]
["bitfinex-derivatives","BTCF0:USTF0",1736244674655,0.86916392,101640.0,101630.0,1.96093868]
["bitfinex-derivatives","BTCF0:USTF0",1736244675550,0.75171023,101640.0,101630.0,0.41174268]
["bitfinex-derivatives","BTCF0:USTF0",1736244675859,0.049209,101610.0,101600.0,0.15644767]
["bitfinex-derivatives","BTCF0:USTF0",1736244676064,0.049214,101600.0,101590.0,1.91242092]
["bitfinex-derivatives","BTCF0:USTF0",1736244676263,0.53204624,101600.0,101590.0,1.91242092]
["bitfinex-derivatives","BTCF0:USTF0",1736244676861,0.53204624,101600.0,101590.0,0.41242092]
["bitfinex-derivatives","BTCF0:USTF0",1736244677069,0.53204624,101600.0,101570.0,0.30762048]
["bitfinex-derivatives","BTCF0:USTF0",1736244677070,0.049223,101590.0,101570.0,0.30762048]
["bitfinex-derivatives","BTCF0:USTF0",1736244677254,0.42181612,101580.0,101570.0,0.32300997]
["bitfinex-derivatives","BTCF0:USTF0",1736244677454,0.47104012,101580.0,101570.0,0.32300997]
["bitfinex-derivatives","BTCF0:USTF0",1736244677655,0.47104012,101580.0,101570.0,1.82300997]
["bitfinex-derivatives","BTCF0:USTF0",1736244678663,0.61755568,101580.0,101570.0,1.56461749]
["bitfinex-derivatives","BTCF0:USTF0",1736244678962,0.56833168,101580.0,101570.0,1.56461749]
["bitfinex-derivatives","BTCF0:USTF0",1736244679173,0.56833168,101580.0,101570.0,1.61024412]
["bitfinex-derivatives","BTCF0:USTF0",1736244679355,0.50731556,101580.0,101570.0,1.549228]
["bitfinex-derivatives","BTCF0:USTF0",1736244679754,0.50831556,101580.0,101570.0,1.549228]
["bitfinex-derivatives","BTCF0:USTF0",1736244679953,0.50831556,101580.0,101570.0,1.64231362]
["bitfinex-derivatives","BTCF0:USTF0",1736244679954,0.11801003,101580.0,101570.0,1.64231362]
["bitfinex-derivatives","BTCF0:USTF0",1736244680360,0.12001003,101580.0,101570.0,1.64231362]
["bitfinex-derivatives","BTCF0:USTF0",1736244680861,0.20971302,101580.0,101570.0,1.64231362]
["bitfinex-derivatives","BTCF0:USTF0",1736244681062,0.15981302,101580.0,101570.0,2.00311362]
["bitfinex-derivatives","BTCF0:USTF0",1736244682264,0.005,101580.0,101570.0,2.00311362]
["bitfinex-derivatives","BTCF0:USTF0",1736244684663,0.005,101580.0,101570.0,1.910028]
["bitfinex-derivatives","BTCF0:USTF0",1736244684867,0.005,101580.0,101570.0,2.00311362]
["bitfinex-derivatives","BTCF0:USTF0",1736244686165,0.005,101580.0,101570.0,2.02772362]
["bitfinex-derivatives","BTCF0:USTF0",1736244690373,0.09270299,101580.0,101570.0,2.02772362]
["bitfinex-derivatives","BTCF0:USTF0",1736244691871,0.3739,101550.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736244692077,0.049258,101510.0,101500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736244692370,0.410058,101510.0,101500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736244692570,0.50314362,101510.0,101500.0,0.22463923]
["bitfinex-derivatives","BTCF0:USTF0",1736244692771,0.50314362,101510.0,101500.0,0.24003875]
["bitfinex-derivatives","BTCF0:USTF0",1736244692968,0.86394362,101510.0,101500.0,0.24003875]
["bitfinex-derivatives","BTCF0:USTF0",1736244693270,0.86394362,101510.0,101500.0,0.26466875]
["bitfinex-derivatives","BTCF0:USTF0",1736244693475,0.95702924,101510.0,101500.0,0.04010591]
["bitfinex-derivatives","BTCF0:USTF0",1736244693668,0.95702924,101510.0,101500.0,0.04002952]
["bitfinex-derivatives","BTCF0:USTF0",1736244693970,0.95702924,101510.0,101500.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1736244694175,0.95702924,101510.0,101490.0,1.15888549]
["bitfinex-derivatives","BTCF0:USTF0",1736244694176,0.049263,101500.0,101490.0,1.15888549]
["bitfinex-derivatives","BTCF0:USTF0",1736244694471,0.55984118,101500.0,101470.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1736244694675,0.45388562,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1736244694976,0.45388562,101490.0,101480.0,0.06467095]
["bitfinex-derivatives","BTCF0:USTF0",1736244695165,0.45388562,101490.0,101480.0,1.56467095]
["bitfinex-derivatives","BTCF0:USTF0",1736244695365,0.54110095,101490.0,101480.0,1.56467095]
["bitfinex-derivatives","BTCF0:USTF0",1736244695879,0.54110095,101490.0,101470.0,0.145075]
["bitfinex-derivatives","BTCF0:USTF0",1736244696175,0.3608,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1736244696378,0.7216,101490.0,101470.0,0.10998686]
["bitfinex-derivatives","BTCF0:USTF0",1736244696570,0.3608,101480.0,101470.0,0.15925986]
["bitfinex-derivatives","BTCF0:USTF0",1736244696772,0.3608,101480.0,101470.0,1.65925986]
["bitfinex-derivatives","BTCF0:USTF0",1736244696966,0.3608,101480.0,101470.0,1.56617424]
["bitfinex-derivatives","BTCF0:USTF0",1736244697173,0.3608,101480.0,101470.0,1.65925986]
["bitfinex-derivatives","BTCF0:USTF0",1736244698474,0.08694942,101480.0,101470.0,1.65925986]
["bitfinex-derivatives","BTCF0:USTF0",1736244699378,0.44774942,101490.0,101470.0,1.56617424]
["bitfinex-derivatives","BTCF0:USTF0",1736244699680,0.44774942,101490.0,101480.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1736244700681,0.3608,101490.0,101470.0,1.61516869]
["bitfinex-derivatives","BTCF0:USTF0",1736244700883,0.3608,101490.0,101480.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1736244701080,0.3618,101490.0,101480.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1736244702482,0.3618,101490.0,101480.0,1.549272]
["bitfinex-derivatives","BTCF0:USTF0",1736244702877,0.3628,101490.0,101480.0,1.549272]
["bitfinex-derivatives","BTCF0:USTF0",1736244703183,0.50515362,101490.0,101480.0,1.549272]
["bitfinex-derivatives","BTCF0:USTF0",1736244703885,0.65166918,101490.0,101470.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736244704184,0.3608,101480.0,101470.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736244704484,0.3608,101480.0,101470.0,0.114677]
["bitfinex-derivatives","BTCF0:USTF0",1736244704884,0.3608,101480.0,101470.0,1.614677]
["bitfinex-derivatives","BTCF0:USTF0",1736244705572,0.44769308,101480.0,101470.0,1.614677]
["bitfinex-derivatives","BTCF0:USTF0",1736244708185,0.44869308,101480.0,101470.0,1.63008006]
["bitfinex-derivatives","BTCF0:USTF0",1736244708576,0.08689308,101480.0,101470.0,1.63008006]
["bitfinex-derivatives","BTCF0:USTF0",1736244708778,0.003,101480.0,101470.0,2.08396568]
["bitfinex-derivatives","BTCF0:USTF0",1736244709286,0.004,101480.0,101470.0,2.08396568]
["bitfinex-derivatives","BTCF0:USTF0",1736244709786,0.004,101480.0,101470.0,2.06856262]
["bitfinex-derivatives","BTCF0:USTF0",1736244709989,0.003,101480.0,101470.0,2.06856262]
["bitfinex-derivatives","BTCF0:USTF0",1736244710171,0.005,101480.0,101470.0,2.06856262]
["bitfinex-derivatives","BTCF0:USTF0",1736244710377,0.3658,101480.0,101470.0,1.614677]
["bitfinex-derivatives","BTCF0:USTF0",1736244710581,0.005,101480.0,101470.0,1.63007969]
["bitfinex-derivatives","BTCF0:USTF0",1736244710776,0.3658,101480.0,101470.0,1.63007969]
["bitfinex-derivatives","BTCF0:USTF0",1736244711380,0.3658,101480.0,101470.0,1.72316531]
["bitfinex-derivatives","BTCF0:USTF0",1736244712883,0.3658,101480.0,101470.0,1.72329034]
["bitfinex-derivatives","BTCF0:USTF0",1736244713079,0.005,101480.0,101470.0,2.06868765]
["bitfinex-derivatives","BTCF0:USTF0",1736244713481,0.08689308,101490.0,101480.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1736244713681,0.50731556,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736244713880,0.50731556,101510.0,101500.0,0.14234862]
["bitfinex-derivatives","BTCF0:USTF0",1736244714076,0.50731556,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736244714284,0.50731556,101510.0,101500.0,1.549263]
["bitfinex-derivatives","BTCF0:USTF0",1736244714481,0.50731556,101510.0,101500.0,1.64234862]
["bitfinex-derivatives","BTCF0:USTF0",1736244714992,0.51631556,101510.0,101500.0,1.67304862]
["bitfinex-derivatives","BTCF0:USTF0",1736244715188,0.3698,101510.0,101500.0,1.67304862]
["bitfinex-derivatives","BTCF0:USTF0",1736244716883,0.3698,101510.0,101500.0,0.20454862]
["bitfinex-derivatives","BTCF0:USTF0",1736244717177,0.3658,101510.0,101500.0,0.20454862]
["bitfinex-derivatives","BTCF0:USTF0",1736244717485,0.3688,101510.0,101500.0,0.20454862]
["bitfinex-derivatives","BTCF0:USTF0",1736244717687,0.008,101510.0,101500.0,0.56534862]
["bitfinex-derivatives","BTCF0:USTF0",1736244717886,0.008,101510.0,101500.0,2.06534862]
["bitfinex-derivatives","BTCF0:USTF0",1736244718082,0.3688,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736244718388,0.3688,101510.0,101500.0,0.14234862]
["bitfinex-derivatives","BTCF0:USTF0",1736244718592,0.008,101510.0,101500.0,2.00314862]
["bitfinex-derivatives","BTCF0:USTF0",1736244720992,0.008,101510.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736244720993,0.418058,101510.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736244721185,0.410063,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736244721884,0.55657856,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736244722997,0.64966418,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736244723197,0.50314862,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736244723395,0.410063,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736244723590,0.412063,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736244723897,0.3628,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736244724313,0.3658,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736244725203,0.049267,101490.0,101480.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1736244725407,0.410067,101490.0,101480.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1736244725600,0.50315262,101490.0,101480.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1736244725901,0.50315262,101490.0,101480.0,0.06467523]
["bitfinex-derivatives","BTCF0:USTF0",1736244726297,0.50415262,101490.0,101480.0,0.06467523]
["bitfinex-derivatives","BTCF0:USTF0",1736244726902,0.53625262,101490.0,101480.0,0.06467523]
["bitfinex-derivatives","BTCF0:USTF0",1736244727108,0.53625262,101490.0,101480.0,0.01540323]
["bitfinex-derivatives","BTCF0:USTF0",1736244727294,0.74161001,101490.0,101480.0,0.01540323]
["bitfinex-derivatives","BTCF0:USTF0",1736244727604,0.74261001,101490.0,101470.0,1.54286759]
["bitfinex-derivatives","BTCF0:USTF0",1736244727794,0.410072,101480.0,101470.0,1.54286759]
["bitfinex-derivatives","BTCF0:USTF0",1736244728802,0.410072,101480.0,101470.0,1.54586759]
["bitfinex-derivatives","BTCF0:USTF0",1736244729196,0.50315762,101480.0,101470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736244729806,0.50315762,101480.0,101470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736244730598,0.50315762,101480.0,101470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736244730801,0.50515762,101480.0,101470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736244731003,0.415072,101480.0,101470.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1736244733209,0.415072,101480.0,101470.0,0.056817]
["bitfinex-derivatives","BTCF0:USTF0",1736244733611,0.59076265,101480.0,101470.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1736244734810,0.73716229,101480.0,101470.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1736244735314,0.73716229,101480.0,101470.0,1.590017]
["bitfinex-derivatives","BTCF0:USTF0",1736244737516,0.56147164,101480.0,101470.0,1.590017]
["bitfinex-derivatives","BTCF0:USTF0",1736244738807,0.56147164,101480.0,101470.0,1.556817]
["bitfinex-derivatives","BTCF0:USTF0",1736244739124,0.65455726,101480.0,101470.0,1.556817]
["bitfinex-derivatives","BTCF0:USTF0",1736244740315,0.83024791,101480.0,101470.0,1.556817]
["bitfinex-derivatives","BTCF0:USTF0",1736244740519,0.73716229,101480.0,101470.0,1.556817]
["bitfinex-derivatives","BTCF0:USTF0",1736244741915,0.32709029,101480.0,101470.0,0.09308562]
["bitfinex-derivatives","BTCF0:USTF0",1736244742107,0.32709029,101480.0,101470.0,0.17286262]
["bitfinex-derivatives","BTCF0:USTF0",1736244742813,0.32709029,101480.0,101470.0,1.67286262]
["bitfinex-derivatives","BTCF0:USTF0",1736244744114,0.005,101480.0,101470.0,1.67286262]
["bitfinex-derivatives","BTCF0:USTF0",1736244745226,0.26349709,101490.0,101470.0,2.08293962]
["bitfinex-derivatives","BTCF0:USTF0",1736244745518,0.11709745,101490.0,101480.0,0.17555762]
["bitfinex-derivatives","BTCF0:USTF0",1736244746808,0.12009745,101490.0,101480.0,0.17555762]
["bitfinex-derivatives","BTCF0:USTF0",1736244747016,0.003,101490.0,101480.0,0.17555762]
["bitfinex-derivatives","BTCF0:USTF0",1736244747420,0.47789745,101500.0,101480.0,0.17555762]
["bitfinex-derivatives","BTCF0:USTF0",1736244747621,0.47789745,101500.0,101490.0,0.14235262]
["bitfinex-derivatives","BTCF0:USTF0",1736244747824,0.47789745,101500.0,101490.0,0.17495262]
["bitfinex-derivatives","BTCF0:USTF0",1736244749225,0.47989745,101500.0,101490.0,0.17495262]
["bitfinex-derivatives","BTCF0:USTF0",1736244750132,0.48089745,101500.0,101490.0,0.17495262]
["bitfinex-derivatives","BTCF0:USTF0",1736244751422,0.48089745,101500.0,101490.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1736244754932,0.53016045,101500.0,101490.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1736244762937,0.16936045,101500.0,101490.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1736244763133,0.53016045,101500.0,101490.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1736244763839,0.48089745,101500.0,101490.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1736244764029,0.53016045,101500.0,101490.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1736244764433,0.48089745,101500.0,101490.0,1.581867]
["bitfinex-derivatives","BTCF0:USTF0",1736244764733,0.48089745,101500.0,101490.0,1.67495262]
["bitfinex-derivatives","BTCF0:USTF0",1736244766932,0.48089745,101500.0,101490.0,1.91059937]
["bitfinex-derivatives","BTCF0:USTF0",1736244769336,0.12009745,101500.0,101490.0,2.27139937]
["bitfinex-derivatives","BTCF0:USTF0",1736244769535,0.12009745,101500.0,101490.0,2.36448499]
["bitfinex-derivatives","BTCF0:USTF0",1736244769745,0.12009745,101500.0,101490.0,2.27139937]
["bitfinex-derivatives","BTCF0:USTF0",1736244769951,0.12009745,101500.0,101490.0,2.36448499]
["bitfinex-derivatives","BTCF0:USTF0",1736244771441,0.12009745,101500.0,101490.0,2.42024687]
["bitfinex-derivatives","BTCF0:USTF0",1736244772741,0.14639964,101510.0,101490.0,2.75764462]
["bitfinex-derivatives","BTCF0:USTF0",1736244773044,0.14639964,101510.0,101500.0,0.56734862]
["bitfinex-derivatives","BTCF0:USTF0",1736244773742,0.17569065,101520.0,101500.0,2.00314862]
["bitfinex-derivatives","BTCF0:USTF0",1736244774041,0.17569065,101520.0,101510.0,0.50314362]
["bitfinex-derivatives","BTCF0:USTF0",1736244774431,0.14681084,101520.0,101510.0,0.50314362]
["bitfinex-derivatives","BTCF0:USTF0",1736244775540,0.15481084,101520.0,101510.0,0.50414362]
["bitfinex-derivatives","BTCF0:USTF0",1736244775843,0.008,101520.0,101510.0,0.50414362]
["bitfinex-derivatives","BTCF0:USTF0",1736244776247,0.008,101520.0,101510.0,0.74021065]
["bitfinex-derivatives","BTCF0:USTF0",1736244776448,0.012,101520.0,101510.0,0.74021065]
["bitfinex-derivatives","BTCF0:USTF0",1736244777150,0.51513862,101520.0,101510.0,0.28632503]
["bitfinex-derivatives","BTCF0:USTF0",1736244777442,0.51513862,101520.0,101510.0,0.57773366]
["bitfinex-derivatives","BTCF0:USTF0",1736244777639,0.422053,101520.0,101510.0,0.57773366]
["bitfinex-derivatives","BTCF0:USTF0",1736244778738,0.422053,101520.0,101510.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736244778933,0.51513862,101520.0,101510.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736244779346,0.54513862,101520.0,101510.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1736244779651,0.049258,101510.0,101500.0,0.22376703]
["bitfinex-derivatives","BTCF0:USTF0",1736244779840,0.50314362,101510.0,101500.0,0.22376703]
["bitfinex-derivatives","BTCF0:USTF0",1736244780038,0.50314362,101510.0,101500.0,0.15526703]
["bitfinex-derivatives","BTCF0:USTF0",1736244780644,0.49314362,101510.0,101500.0,0.15526703]
["bitfinex-derivatives","BTCF0:USTF0",1736244781038,0.049267,101490.0,101480.0,0.34067963]
["bitfinex-derivatives","BTCF0:USTF0",1736244781234,0.410067,101490.0,101480.0,0.34067963]
["bitfinex-derivatives","BTCF0:USTF0",1736244781448,0.410067,101490.0,101480.0,1.84067963]
["bitfinex-derivatives","BTCF0:USTF0",1736244782251,0.410067,101490.0,101480.0,1.549271]
["bitfinex-derivatives","BTCF0:USTF0",1736244782947,0.411067,101490.0,101480.0,1.549271]
["bitfinex-derivatives","BTCF0:USTF0",1736244783853,0.411067,101490.0,101480.0,1.64235662]
["bitfinex-derivatives","BTCF0:USTF0",1736244784542,0.411067,101490.0,101480.0,1.549271]
["bitfinex-derivatives","BTCF0:USTF0",1736244786848,0.50415262,101490.0,101480.0,1.549271]
["bitfinex-derivatives","BTCF0:USTF0",1736244787054,0.049272,101480.0,101470.0,0.110273]
["bitfinex-derivatives","BTCF0:USTF0",1736244787255,0.50315762,101480.0,101470.0,0.110273]
["bitfinex-derivatives","BTCF0:USTF0",1736244787558,0.50315762,101480.0,101470.0,1.610273]
["bitfinex-derivatives","BTCF0:USTF0",1736244788251,0.50315762,101480.0,101470.0,1.584173]
["bitfinex-derivatives","BTCF0:USTF0",1736244788449,0.50315762,101480.0,101470.0,1.585173]
["bitfinex-derivatives","BTCF0:USTF0",1736244789850,0.50315762,101480.0,101470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736244794047,0.51160351,101480.0,101470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736244794647,0.410072,101480.0,101470.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736244794842,0.50315762,101480.0,101470.0,0.117177]
["bitfinex-derivatives","BTCF0:USTF0",1736244795456,0.410072,101480.0,101470.0,0.117177]
["bitfinex-derivatives","BTCF0:USTF0",1736244795755,0.410072,101480.0,101470.0,1.617177]
["bitfinex-derivatives","BTCF0:USTF0",1736244795955,0.50315762,101480.0,101470.0,1.617177]
["bitfinex-derivatives","BTCF0:USTF0",1736244798449,0.410072,101480.0,101470.0,1.617177]
["bitfinex-derivatives","BTCF0:USTF0",1736244799450,0.410072,101480.0,101470.0,0.117177]
["bitfinex-derivatives","BTCF0:USTF0",1736244800057,0.50315762,101480.0,101470.0,0.117177]
["bitfinex-derivatives","BTCF0:USTF0",1736244802059,0.410072,101480.0,101470.0,0.117177]
["bitfinex-derivatives","BTCF0:USTF0",1736244805452,0.410072,101480.0,101470.0,1.71026262]
["bitfinex-derivatives","BTCF0:USTF0",1736244805653,0.410072,101480.0,101470.0,1.617177]
["bitfinex-derivatives","BTCF0:USTF0",1736244806964,0.410072,101480.0,101470.0,1.71026262]
["bitfinex-derivatives","BTCF0:USTF0",1736244807365,0.049272,101480.0,101470.0,1.71026262]
["bitfinex-derivatives","BTCF0:USTF0",1736244808165,0.049272,101480.0,101470.0,1.88666344]
["bitfinex-derivatives","BTCF0:USTF0",1736244808555,0.049272,101480.0,101470.0,1.79357782]
["bitfinex-derivatives","BTCF0:USTF0",1736244808754,0.049272,101480.0,101470.0,1.88666344]
["bitfinex-derivatives","BTCF0:USTF0",1736244809451,0.049272,101480.0,101470.0,1.79357782]
["bitfinex-derivatives","BTCF0:USTF0",1736244812262,0.049272,101480.0,101470.0,1.88666344]
["bitfinex-derivatives","BTCF0:USTF0",1736244813155,0.049272,101480.0,101470.0,1.79357782]
["bitfinex-derivatives","BTCF0:USTF0",1736244813570,0.049272,101480.0,101470.0,1.617177]
["bitfinex-derivatives","BTCF0:USTF0",1736244814870,0.049272,101480.0,101470.0,0.117177]
["bitfinex-derivatives","BTCF0:USTF0",1736244815061,0.049272,101480.0,101470.0,0.21026262]
["bitfinex-derivatives","BTCF0:USTF0",1736244815371,0.049272,101480.0,101470.0,1.71026262]
["bitfinex-derivatives","BTCF0:USTF0",1736244816572,0.19541226,101480.0,101470.0,1.71026262]
["bitfinex-derivatives","BTCF0:USTF0",1736244818265,0.19541226,101480.0,101470.0,1.617177]
["bitfinex-derivatives","BTCF0:USTF0",1736244819463,0.28849788,101480.0,101470.0,1.617177]
["bitfinex-derivatives","BTCF0:USTF0",1736244820370,0.19541226,101480.0,101470.0,1.617177]
["bitfinex-derivatives","BTCF0:USTF0",1736244820673,0.19541226,101480.0,101470.0,1.79438123]
["bitfinex-derivatives","BTCF0:USTF0",1736244821679,0.19541226,101480.0,101470.0,1.617177]
["bitfinex-derivatives","BTCF0:USTF0",1736244824770,0.19541226,101480.0,101470.0,2.07106262]
["bitfinex-derivatives","BTCF0:USTF0",1736244825565,0.09624026,101480.0,101470.0,2.07106262]
["bitfinex-derivatives","BTCF0:USTF0",1736244825767,0.17569065,101490.0,101470.0,2.16961362]
["bitfinex-derivatives","BTCF0:USTF0",1736244825961,0.17569065,101490.0,101480.0,0.50315662]
["bitfinex-derivatives","BTCF0:USTF0",1736244826474,0.17569065,101490.0,101480.0,2.00315662]
["bitfinex-derivatives","BTCF0:USTF0",1736244827478,0.34770701,101500.0,101480.0,2.00315662]
["bitfinex-derivatives","BTCF0:USTF0",1736244827479,0.14234962,101500.0,101480.0,2.10169662]
["bitfinex-derivatives","BTCF0:USTF0",1736244827668,0.049264,101500.0,101490.0,0.049266]
["bitfinex-derivatives","BTCF0:USTF0",1736244828868,0.049264,101500.0,101490.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1736244829069,0.049264,101500.0,101490.0,0.142866]
["bitfinex-derivatives","BTCF0:USTF0",1736244829672,0.051264,101500.0,101490.0,0.503666]
["bitfinex-derivatives","BTCF0:USTF0",1736244830369,0.051264,101500.0,101490.0,0.59675162]
["bitfinex-derivatives","BTCF0:USTF0",1736244830562,0.053264,101500.0,101490.0,0.503666]
["bitfinex-derivatives","BTCF0:USTF0",1736244830773,0.053264,101500.0,101490.0,0.59675162]
["bitfinex-derivatives","BTCF0:USTF0",1736244830975,0.004,101500.0,101490.0,0.59675162]
["bitfinex-derivatives","BTCF0:USTF0",1736244831168,0.004,101500.0,101490.0,0.77377019]
["bitfinex-derivatives","BTCF0:USTF0",1736244832974,0.004,101500.0,101490.0,2.27377019]
["bitfinex-derivatives","BTCF0:USTF0",1736244834381,0.09197125,101500.0,101490.0,2.48124587]
["bitfinex-derivatives","BTCF0:USTF0",1736244835078,0.03980874,101500.0,101490.0,2.48124587]
["bitfinex-derivatives","BTCF0:USTF0",1736244835280,7.4e-07,101500.0,101490.0,2.48124587]
["bitfinex-derivatives","BTCF0:USTF0",1736244835671,0.117295,101520.0,101490.0,3.08271517]
["bitfinex-derivatives","BTCF0:USTF0",1736244835881,0.117295,101520.0,101510.0,0.14234262]
["bitfinex-derivatives","BTCF0:USTF0",1736244836270,0.117295,101520.0,101510.0,0.20434262]
["bitfinex-derivatives","BTCF0:USTF0",1736244836471,0.117295,101520.0,101510.0,0.111257]
["bitfinex-derivatives","BTCF0:USTF0",1736244836669,0.25963262,101520.0,101510.0,0.111257]
["bitfinex-derivatives","BTCF0:USTF0",1736244837174,0.14733762,101520.0,101510.0,0.28796967]
["bitfinex-derivatives","BTCF0:USTF0",1736244837571,0.054252,101520.0,101510.0,0.28796967]
["bitfinex-derivatives","BTCF0:USTF0",1736244838179,0.054252,101520.0,101510.0,0.111257]
["bitfinex-derivatives","BTCF0:USTF0",1736244838567,0.062252,101520.0,101510.0,0.112257]
["bitfinex-derivatives","BTCF0:USTF0",1736244839071,0.057252,101520.0,101510.0,0.112257]
["bitfinex-derivatives","BTCF0:USTF0",1736244839270,0.060252,101520.0,101510.0,0.112257]
["bitfinex-derivatives","BTCF0:USTF0",1736244839475,0.15333762,101520.0,101510.0,0.112257]
["bitfinex-derivatives","BTCF0:USTF0",1736244839669,0.51413762,101520.0,101510.0,0.112257]
["bitfinex-derivatives","BTCF0:USTF0",1736244839870,0.51413762,101520.0,101510.0,0.28896967]
["bitfinex-derivatives","BTCF0:USTF0",1736244840773,0.54693762,101520.0,101510.0,0.28896967]
["bitfinex-derivatives","BTCF0:USTF0",1736244840969,0.453852,101520.0,101510.0,0.38205529]
["bitfinex-derivatives","BTCF0:USTF0",1736244841173,0.571147,101520.0,101510.0,0.20534262]
["bitfinex-derivatives","BTCF0:USTF0",1736244841574,0.571147,101520.0,101510.0,0.112257]
["bitfinex-derivatives","BTCF0:USTF0",1736244843085,0.210347,101520.0,101510.0,0.112257]
["bitfinex-derivatives","BTCF0:USTF0",1736244843284,0.177547,101520.0,101510.0,0.20534262]
["bitfinex-derivatives","BTCF0:USTF0",1736244843781,0.177547,101520.0,101510.0,0.56614262]
["bitfinex-derivatives","BTCF0:USTF0",1736244843977,0.128295,101520.0,101510.0,0.56614262]
["bitfinex-derivatives","BTCF0:USTF0",1736244844187,0.128295,101520.0,101510.0,0.59934262]
["bitfinex-derivatives","BTCF0:USTF0",1736244844979,0.011,101520.0,101510.0,0.77605529]
["bitfinex-derivatives","BTCF0:USTF0",1736244845585,0.011,101520.0,101510.0,2.27605529]
["bitfinex-derivatives","BTCF0:USTF0",1736244846586,0.011,101520.0,101510.0,2.09934262]
["bitfinex-derivatives","BTCF0:USTF0",1736244847283,0.060252,101520.0,101510.0,1.911057]
["bitfinex-derivatives","BTCF0:USTF0",1736244847479,0.060252,101520.0,101510.0,0.50414262]
["bitfinex-derivatives","BTCF0:USTF0",1736244847873,0.049257,101510.0,101500.0,1.94911552]
["bitfinex-derivatives","BTCF0:USTF0",1736244848073,0.56644262,101510.0,101500.0,0.42921632]
["bitfinex-derivatives","BTCF0:USTF0",1736244848280,0.56644262,101510.0,101490.0,0.64109899]
["bitfinex-derivatives","BTCF0:USTF0",1736244848281,0.049262,101500.0,101490.0,0.64109899]
["bitfinex-derivatives","BTCF0:USTF0",1736244848488,0.53484762,101500.0,101490.0,0.64109899]
["bitfinex-derivatives","BTCF0:USTF0",1736244849077,0.53484762,101500.0,101480.0,0.29140863]
["bitfinex-derivatives","BTCF0:USTF0",1736244849284,0.53375262,101490.0,101480.0,0.29140863]
["bitfinex-derivatives","BTCF0:USTF0",1736244850180,0.53375262,101490.0,101470.0,1.99204998]
["bitfinex-derivatives","BTCF0:USTF0",1736244850181,0.65104762,101490.0,101470.0,1.99204998]
["bitfinex-derivatives","BTCF0:USTF0",1736244850385,0.410072,101480.0,101470.0,1.549274]
["bitfinex-derivatives","BTCF0:USTF0",1736244851891,0.410072,101480.0,101470.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1736244852791,0.410072,101480.0,101470.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736244853091,0.527367,101480.0,101470.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736244853486,0.888167,101480.0,101470.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736244854291,0.770872,101480.0,101470.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736244855491,0.86395762,101480.0,101470.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736244857688,0.86395762,101480.0,101470.0,1.554274]
["bitfinex-derivatives","BTCF0:USTF0",1736244861400,0.89585762,101480.0,101470.0,1.554274]
["bitfinex-derivatives","BTCF0:USTF0",1736244865702,0.17425762,101480.0,101470.0,1.554274]
["bitfinex-derivatives","BTCF0:USTF0",1736244865901,0.89585762,101480.0,101470.0,1.554274]
["bitfinex-derivatives","BTCF0:USTF0",1736244870302,0.17425762,101480.0,101470.0,1.554274]
["bitfinex-derivatives","BTCF0:USTF0",1736244870495,0.89585762,101480.0,101470.0,1.554274]
["bitfinex-derivatives","BTCF0:USTF0",1736244875398,0.770872,101480.0,101470.0,1.64735962]
["bitfinex-derivatives","BTCF0:USTF0",1736244877695,0.888167,101480.0,101470.0,1.64735962]
["bitfinex-derivatives","BTCF0:USTF0",1736244877894,0.888167,101480.0,101470.0,1.554274]
["bitfinex-derivatives","BTCF0:USTF0",1736244879702,0.888167,101480.0,101470.0,1.64735962]
["bitfinex-derivatives","BTCF0:USTF0",1736244880200,0.91701706,101480.0,101470.0,1.64735962]
["bitfinex-derivatives","BTCF0:USTF0",1736244880605,0.91701706,101480.0,101470.0,1.554274]
["bitfinex-derivatives","BTCF0:USTF0",1736244882007,0.91701706,101480.0,101470.0,1.56317698]
["bitfinex-derivatives","BTCF0:USTF0",1736244889410,0.91701706,101480.0,101470.0,1.6243853]
["bitfinex-derivatives","BTCF0:USTF0",1736244889411,0.97822538,101480.0,101470.0,1.6243853]
["bitfinex-derivatives","BTCF0:USTF0",1736244892408,0.61742538,101480.0,101470.0,1.6243853]
["bitfinex-derivatives","BTCF0:USTF0",1736244893014,0.61742538,101480.0,101470.0,0.1243853]
["bitfinex-derivatives","BTCF0:USTF0",1736244893209,0.61742538,101480.0,101470.0,0.06317698]
["bitfinex-derivatives","BTCF0:USTF0",1736244894018,0.61742538,101480.0,101470.0,0.1243853]
["bitfinex-derivatives","BTCF0:USTF0",1736244898616,0.61742538,101480.0,101470.0,0.06317698]
["bitfinex-derivatives","BTCF0:USTF0",1736244898819,0.61742538,101480.0,101470.0,0.1243853]
["bitfinex-derivatives","BTCF0:USTF0",1736244899019,0.61742538,101480.0,101470.0,0.59336558]
["bitfinex-derivatives","BTCF0:USTF0",1736244901417,0.65032538,101480.0,101470.0,0.59336558]
["bitfinex-derivatives","BTCF0:USTF0",1736244902219,0.7115337,101480.0,101470.0,0.5351886]
["bitfinex-derivatives","BTCF0:USTF0",1736244902625,0.7115337,101480.0,101470.0,0.29640863]
["bitfinex-derivatives","BTCF0:USTF0",1736244903019,0.7419337,101480.0,101470.0,0.29640863]
["bitfinex-derivatives","BTCF0:USTF0",1736244904629,0.77147929,101480.0,101470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736244908123,0.83268761,101480.0,101450.0,1.79140863]
["bitfinex-derivatives","BTCF0:USTF0",1736244908325,0.89329864,101460.0,101450.0,0.34069463]
["bitfinex-derivatives","BTCF0:USTF0",1736244908831,0.89329864,101460.0,101450.0,0.35610248]
["bitfinex-derivatives","BTCF0:USTF0",1736244909829,0.89329864,101460.0,101450.0,0.35910248]
["bitfinex-derivatives","BTCF0:USTF0",1736244910028,0.89329864,101460.0,101450.0,0.36310248]
["bitfinex-derivatives","BTCF0:USTF0",1736244910223,0.89329864,101460.0,101450.0,0.02240785]
["bitfinex-derivatives","BTCF0:USTF0",1736244910224,1.21565953,101460.0,101450.0,0.02240785]
["bitfinex-derivatives","BTCF0:USTF0",1736244910422,1.15545121,101460.0,101450.0,0.07169485]
["bitfinex-derivatives","BTCF0:USTF0",1736244910621,1.15545121,101460.0,101450.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1736244910822,1.21665953,101460.0,101450.0,0.115887]
["bitfinex-derivatives","BTCF0:USTF0",1736244911021,1.15545121,101460.0,101450.0,0.119887]
["bitfinex-derivatives","BTCF0:USTF0",1736244911226,1.21665953,101460.0,101450.0,0.119887]
["bitfinex-derivatives","BTCF0:USTF0",1736244911428,1.15821912,101460.0,101450.0,0.119887]
["bitfinex-derivatives","BTCF0:USTF0",1736244911620,1.15821912,101460.0,101450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736244911828,1.19081912,101460.0,101450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736244912023,1.19081912,101460.0,101450.0,0.02240868]
["bitfinex-derivatives","BTCF0:USTF0",1736244912223,1.25202744,101460.0,101450.0,0.02240868]
["bitfinex-derivatives","BTCF0:USTF0",1736244912629,1.19081912,101460.0,101450.0,0.02240868]
["bitfinex-derivatives","BTCF0:USTF0",1736244912931,1.07256888,101460.0,101450.0,0.02240868]
["bitfinex-derivatives","BTCF0:USTF0",1736244913432,1.07256888,101460.0,101450.0,0.01840868]
["bitfinex-derivatives","BTCF0:USTF0",1736244913729,1.1337772,101460.0,101450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736244913932,1.07256888,101460.0,101450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736244914433,1.16279761,101460.0,101450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736244916827,1.16279761,101460.0,101430.0,0.112895]
["bitfinex-derivatives","BTCF0:USTF0",1736244917133,0.53250864,101440.0,101430.0,0.112895]
["bitfinex-derivatives","BTCF0:USTF0",1736244917435,0.53250864,101440.0,101430.0,0.092895]
["bitfinex-derivatives","BTCF0:USTF0",1736244918120,0.53250864,101440.0,101430.0,0.095895]
["bitfinex-derivatives","BTCF0:USTF0",1736244918526,0.53250864,101440.0,101430.0,1.595895]
["bitfinex-derivatives","BTCF0:USTF0",1736244919029,0.53250864,101440.0,101430.0,1.598895]
["bitfinex-derivatives","BTCF0:USTF0",1736244920039,0.53350864,101440.0,101430.0,1.595895]
["bitfinex-derivatives","BTCF0:USTF0",1736244920943,0.53350864,101440.0,101430.0,0.095895]
["bitfinex-derivatives","BTCF0:USTF0",1736244925542,0.89430864,101440.0,101430.0,0.095895]
["bitfinex-derivatives","BTCF0:USTF0",1736244925737,0.89430864,101440.0,101430.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736244926552,0.95551696,101440.0,101430.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736244926850,0.049302,101420.0,101410.0,0.61908184]
["bitfinex-derivatives","BTCF0:USTF0",1736244927055,0.89331864,101420.0,101410.0,0.60967038]
["bitfinex-derivatives","BTCF0:USTF0",1736244927352,0.89331864,101420.0,101410.0,0.33367474]
["bitfinex-derivatives","BTCF0:USTF0",1736244928354,0.89431864,101420.0,101410.0,0.33367474]
["bitfinex-derivatives","BTCF0:USTF0",1736244928744,0.89531864,101420.0,101410.0,0.09841899]
["bitfinex-derivatives","BTCF0:USTF0",1736244929355,0.8663072,101420.0,101410.0,0.09841899]
["bitfinex-derivatives","BTCF0:USTF0",1736244930447,0.8170052,101420.0,101410.0,0.12971899]
["bitfinex-derivatives","BTCF0:USTF0",1736244930640,0.002,101420.0,101410.0,0.12971899]
["bitfinex-derivatives","BTCF0:USTF0",1736244930846,0.002,101420.0,101410.0,0.114306]
["bitfinex-derivatives","BTCF0:USTF0",1736244931152,0.0954052,101420.0,101410.0,0.114306]
["bitfinex-derivatives","BTCF0:USTF0",1736244932443,0.0954052,101420.0,101410.0,1.614306]
["bitfinex-derivatives","BTCF0:USTF0",1736244932647,0.7667793,101440.0,101430.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1736244932853,0.6733741,101440.0,101430.0,0.1427022]
["bitfinex-derivatives","BTCF0:USTF0",1736244933058,0.6733741,101440.0,101430.0,0.2068022]
["bitfinex-derivatives","BTCF0:USTF0",1736244933352,0.6733741,101440.0,101430.0,0.113397]
["bitfinex-derivatives","BTCF0:USTF0",1736244933553,0.410093,101440.0,101430.0,0.113397]
["bitfinex-derivatives","BTCF0:USTF0",1736244934052,0.411093,101440.0,101430.0,0.113397]
["bitfinex-derivatives","BTCF0:USTF0",1736244935051,0.411093,101440.0,101430.0,0.2078022]
["bitfinex-derivatives","BTCF0:USTF0",1736244935957,0.3618,101440.0,101430.0,0.2383022]
["bitfinex-derivatives","BTCF0:USTF0",1736244937360,0.001,101440.0,101430.0,0.2383022]
["bitfinex-derivatives","BTCF0:USTF0",1736244938049,0.001,101440.0,101430.0,1.7383022]
["bitfinex-derivatives","BTCF0:USTF0",1736244939752,0.001,101440.0,101430.0,1.97455795]
["bitfinex-derivatives","BTCF0:USTF0",1736244943271,0.001,101440.0,101430.0,2.50854724]
["bitfinex-derivatives","BTCF0:USTF0",1736244944562,0.001,101440.0,101430.0,2.26596658]
["bitfinex-derivatives","BTCF0:USTF0",1736244948656,0.001,101440.0,101430.0,2.06796315]
["bitfinex-derivatives","BTCF0:USTF0",1736244949871,0.001,101440.0,101430.0,2.60237651]
["bitfinex-derivatives","BTCF0:USTF0",1736244952461,0.001,101440.0,101430.0,2.50897131]
["bitfinex-derivatives","BTCF0:USTF0",1736244953271,0.001,101440.0,101430.0,2.60237651]
["bitfinex-derivatives","BTCF0:USTF0",1736244956169,0.001,101440.0,101430.0,2.96317651]
["bitfinex-derivatives","BTCF0:USTF0",1736244957068,0.001,101440.0,101430.0,1.46317651]
["bitfinex-derivatives","BTCF0:USTF0",1736244957268,0.001,101440.0,101430.0,1.39883585]
["bitfinex-derivatives","BTCF0:USTF0",1736244957468,0.001,101440.0,101430.0,2.89883585]
["bitfinex-derivatives","BTCF0:USTF0",1736244959475,0.001,101440.0,101430.0,2.6625801]
["bitfinex-derivatives","BTCF0:USTF0",1736244960668,1e-06,101440.0,101430.0,2.72381497]
["bitfinex-derivatives","BTCF0:USTF0",1736244960875,0.50707892,101460.0,101440.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1736244961174,0.14627892,101460.0,101450.0,0.26665674]
["bitfinex-derivatives","BTCF0:USTF0",1736244961674,0.14627892,101460.0,101450.0,0.20542187]
["bitfinex-derivatives","BTCF0:USTF0",1736244962370,9.2e-07,101460.0,101450.0,0.62745674]
["bitfinex-derivatives","BTCF0:USTF0",1736244962867,0.64246582,101480.0,101470.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1736244963072,0.64246582,101480.0,101470.0,1.61051287]
["bitfinex-derivatives","BTCF0:USTF0",1736244963271,0.64246582,101480.0,101470.0,1.64253837]
["bitfinex-derivatives","BTCF0:USTF0",1736244963467,0.53649157,101480.0,101470.0,1.64253837]
["bitfinex-derivatives","BTCF0:USTF0",1736244963667,0.53649157,101480.0,101470.0,1.67383837]
["bitfinex-derivatives","BTCF0:USTF0",1736244964264,0.3658,101480.0,101470.0,1.90980859]
["bitfinex-derivatives","BTCF0:USTF0",1736244964477,0.3688,101480.0,101470.0,1.90980859]
["bitfinex-derivatives","BTCF0:USTF0",1736244965277,0.3688,101480.0,101470.0,1.97270859]
["bitfinex-derivatives","BTCF0:USTF0",1736244966277,0.3658,101480.0,101470.0,1.97270859]
["bitfinex-derivatives","BTCF0:USTF0",1736244966472,0.007,101480.0,101470.0,1.97270859]
["bitfinex-derivatives","BTCF0:USTF0",1736244966779,0.007,101480.0,101470.0,2.33350859]
["bitfinex-derivatives","BTCF0:USTF0",1736244966974,0.006,101480.0,101470.0,2.33350859]
["bitfinex-derivatives","BTCF0:USTF0",1736244967275,0.3608,101490.0,101480.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1736244967577,0.3608,101490.0,101480.0,0.14253337]
["bitfinex-derivatives","BTCF0:USTF0",1736244968667,0.3668,101490.0,101480.0,0.14353337]
["bitfinex-derivatives","BTCF0:USTF0",1736244969177,0.3668,101490.0,101480.0,0.55617925]
["bitfinex-derivatives","BTCF0:USTF0",1736244969776,0.3698,101490.0,101480.0,0.55617925]
["bitfinex-derivatives","BTCF0:USTF0",1736244970678,0.3698,101490.0,101480.0,0.32020903]
["bitfinex-derivatives","BTCF0:USTF0",1736244972572,0.3698,101490.0,101480.0,1.82020903]
["bitfinex-derivatives","BTCF0:USTF0",1736244973279,0.009,101490.0,101480.0,2.18100903]
["bitfinex-derivatives","BTCF0:USTF0",1736244973475,0.009,101490.0,101480.0,2.00433337]
["bitfinex-derivatives","BTCF0:USTF0",1736244973777,0.009,101490.0,101480.0,2.09759374]
["bitfinex-derivatives","BTCF0:USTF0",1736244973978,0.3918,101500.0,101490.0,0.09326037]
["bitfinex-derivatives","BTCF0:USTF0",1736244974280,0.3918,101500.0,101490.0,0.14252837]
["bitfinex-derivatives","BTCF0:USTF0",1736244975271,0.3918,101500.0,101490.0,0.14352837]
["bitfinex-derivatives","BTCF0:USTF0",1736244975480,0.3998,101500.0,101490.0,0.14352837]
["bitfinex-derivatives","BTCF0:USTF0",1736244976380,0.4038,101500.0,101490.0,0.14352837]
["bitfinex-derivatives","BTCF0:USTF0",1736244978881,0.4038,101500.0,101490.0,0.15295471]
["bitfinex-derivatives","BTCF0:USTF0",1736244985288,0.4038,101500.0,101490.0,0.1208712]
["bitfinex-derivatives","BTCF0:USTF0",1736244985884,0.4038,101500.0,101490.0,1.6208712]
["bitfinex-derivatives","BTCF0:USTF0",1736244986691,0.46497686,101500.0,101490.0,1.6208712]
["bitfinex-derivatives","BTCF0:USTF0",1736244986998,0.4038,101500.0,101490.0,1.79754686]
["bitfinex-derivatives","BTCF0:USTF0",1736244991788,0.4038,101500.0,101490.0,2.03351708]
["bitfinex-derivatives","BTCF0:USTF0",1736244992994,0.4038,101500.0,101490.0,1.85684142]
["bitfinex-derivatives","BTCF0:USTF0",1736244994289,0.4038,101500.0,101490.0,2.40641409]
["bitfinex-derivatives","BTCF0:USTF0",1736244997388,0.4038,101500.0,101490.0,2.17044387]
["bitfinex-derivatives","BTCF0:USTF0",1736245003090,0.4038,101500.0,101490.0,2.52013423]
["bitfinex-derivatives","BTCF0:USTF0",1736245003399,0.4038,101500.0,101490.0,2.55203423]
["bitfinex-derivatives","BTCF0:USTF0",1736245003602,0.3728,101500.0,101490.0,2.55203423]
["bitfinex-derivatives","BTCF0:USTF0",1736245004394,0.3728,101500.0,101490.0,2.56893693]
["bitfinex-derivatives","BTCF0:USTF0",1736245009102,0.3728,101500.0,101490.0,2.61569724]
["bitfinex-derivatives","BTCF0:USTF0",1736245009499,0.3728,101500.0,101490.0,2.56893693]
["bitfinex-derivatives","BTCF0:USTF0",1736245016102,0.3728,101500.0,101490.0,2.63343693]
["bitfinex-derivatives","BTCF0:USTF0",1736245016899,0.3728,101500.0,101490.0,2.3251256]
["bitfinex-derivatives","BTCF0:USTF0",1736245020611,0.3728,101500.0,101490.0,2.63338164]
["bitfinex-derivatives","BTCF0:USTF0",1736245021705,0.49036685,101500.0,101490.0,2.3251256]
["bitfinex-derivatives","BTCF0:USTF0",1736245024714,0.49036685,101500.0,101490.0,1.97543524]
["bitfinex-derivatives","BTCF0:USTF0",1736245026313,0.49036685,101500.0,101490.0,2.3251256]
["bitfinex-derivatives","BTCF0:USTF0",1736245029419,0.49036685,101500.0,101490.0,2.37189094]
["bitfinex-derivatives","BTCF0:USTF0",1736245030023,0.49036685,101500.0,101490.0,2.3251256]
["bitfinex-derivatives","BTCF0:USTF0",1736245030725,0.49036685,101500.0,101490.0,2.62397185]
["bitfinex-derivatives","BTCF0:USTF0",1736245032126,0.49036685,101500.0,101490.0,2.67073684]
["bitfinex-derivatives","BTCF0:USTF0",1736245034826,0.49036685,101500.0,101490.0,1.17073684]
["bitfinex-derivatives","BTCF0:USTF0",1736245035421,0.49036685,101500.0,101490.0,2.62397185]
["bitfinex-derivatives","BTCF0:USTF0",1736245037131,0.49036685,101500.0,101490.0,2.63351434]
["bitfinex-derivatives","BTCF0:USTF0",1736245038432,0.49036685,101500.0,101490.0,2.57233748]
["bitfinex-derivatives","BTCF0:USTF0",1736245038630,0.49036685,101500.0,101490.0,2.63351434]
["bitfinex-derivatives","BTCF0:USTF0",1736245042729,0.61272057,101500.0,101490.0,2.49829499]
["bitfinex-derivatives","BTCF0:USTF0",1736245042935,1.05558357,101500.0,101490.0,0.91712699]
["bitfinex-derivatives","BTCF0:USTF0",1736245045029,1.11370737,101500.0,101490.0,0.17833251]
["bitfinex-derivatives","BTCF0:USTF0",1736245046730,1.11370737,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736245048632,1.11370737,101500.0,101490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736245050537,1.26032654,101500.0,101490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736245059644,1.3215034,101500.0,101490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736245059944,1.26032654,101500.0,101490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736245064740,1.3215034,101500.0,101490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736245065939,1.26032654,101500.0,101490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736245066249,1.3215034,101500.0,101490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736245066737,1.26032654,101500.0,101490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736245067946,1.3215034,101500.0,101490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736245069139,1.17488423,101500.0,101490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736245069340,1.11370737,101500.0,101490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736245070344,1.17488423,101500.0,101490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736245073252,0.99919358,101500.0,101490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736245075954,0.99919358,101500.0,101490.0,0.18333251]
["bitfinex-derivatives","BTCF0:USTF0",1736245078959,1.20455097,101500.0,101490.0,0.18333251]
["bitfinex-derivatives","BTCF0:USTF0",1736245079949,1.20455097,101500.0,101490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736245080958,1.14337411,101500.0,101490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736245081655,0.93801672,101500.0,101490.0,0.18333251]
["bitfinex-derivatives","BTCF0:USTF0",1736245082965,0.99919358,101500.0,101490.0,0.18333251]
["bitfinex-derivatives","BTCF0:USTF0",1736245084663,0.93801672,101500.0,101490.0,0.18333251]
["bitfinex-derivatives","BTCF0:USTF0",1736245085265,0.93801672,101500.0,101490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736245087956,1.14337411,101500.0,101490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736245094472,1.14337411,101500.0,101490.0,0.18333251]
["bitfinex-derivatives","BTCF0:USTF0",1736245095270,1.20455097,101500.0,101490.0,0.18333251]
["bitfinex-derivatives","BTCF0:USTF0",1736245095775,0.99919358,101500.0,101490.0,0.18333251]
["bitfinex-derivatives","BTCF0:USTF0",1736245096070,0.93801672,101500.0,101490.0,0.18333251]
["bitfinex-derivatives","BTCF0:USTF0",1736245102171,0.815663,101500.0,101490.0,0.18333251]
["bitfinex-derivatives","BTCF0:USTF0",1736245102371,0.93801672,101500.0,101490.0,0.18333251]
["bitfinex-derivatives","BTCF0:USTF0",1736245102774,0.815663,101500.0,101490.0,0.18333251]
["bitfinex-derivatives","BTCF0:USTF0",1736245102967,0.93801672,101500.0,101490.0,0.18333251]
["bitfinex-derivatives","BTCF0:USTF0",1736245103977,0.99919358,101500.0,101490.0,0.18333251]
["bitfinex-derivatives","BTCF0:USTF0",1736245104177,0.93801672,101500.0,101490.0,0.18333251]
["bitfinex-derivatives","BTCF0:USTF0",1736245111085,0.782863,101500.0,101490.0,0.18333251]
["bitfinex-derivatives","BTCF0:USTF0",1736245111380,0.90521672,101500.0,101490.0,0.27853251]
["bitfinex-derivatives","BTCF0:USTF0",1736245111985,1.08177106,101500.0,101490.0,0.51497586]
["bitfinex-derivatives","BTCF0:USTF0",1736245116395,1.08177106,101500.0,101490.0,0.27853251]
["bitfinex-derivatives","BTCF0:USTF0",1736245116979,0.95941734,101500.0,101490.0,0.27853251]
["bitfinex-derivatives","BTCF0:USTF0",1736245117179,0.59861734,101500.0,101490.0,0.38897237]
["bitfinex-derivatives","BTCF0:USTF0",1736245117688,0.6597942,101500.0,101490.0,0.32779551]
["bitfinex-derivatives","BTCF0:USTF0",1736245118090,0.6597942,101500.0,101490.0,0.38897237]
["bitfinex-derivatives","BTCF0:USTF0",1736245118882,0.68907257,101500.0,101490.0,1.12298192]
["bitfinex-derivatives","BTCF0:USTF0",1736245120386,0.57145388,101500.0,101490.0,0.77329156]
["bitfinex-derivatives","BTCF0:USTF0",1736245120890,0.51027702,101500.0,101490.0,0.77329156]
["bitfinex-derivatives","BTCF0:USTF0",1736245121393,0.422063,101500.0,101490.0,0.77329156]
["bitfinex-derivatives","BTCF0:USTF0",1736245122283,0.3728,101500.0,101490.0,0.77329156]
["bitfinex-derivatives","BTCF0:USTF0",1736245122688,0.46101402,101500.0,101490.0,0.77329156]
["bitfinex-derivatives","BTCF0:USTF0",1736245122892,0.46101402,101500.0,101490.0,2.27329156]
["bitfinex-derivatives","BTCF0:USTF0",1736245124982,0.46101402,101500.0,101490.0,2.33446842]
["bitfinex-derivatives","BTCF0:USTF0",1736245125284,0.46101402,101500.0,101490.0,2.30420232]
["bitfinex-derivatives","BTCF0:USTF0",1736245125285,0.3728,101500.0,101490.0,2.30420232]
["bitfinex-derivatives","BTCF0:USTF0",1736245126293,0.3728,101500.0,101490.0,2.24302546]
["bitfinex-derivatives","BTCF0:USTF0",1736245126797,0.3728,101500.0,101490.0,1.94747127]
["bitfinex-derivatives","BTCF0:USTF0",1736245127991,0.56663271,101510.0,101500.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1736245128195,0.56663271,101510.0,101500.0,0.17161172]
["bitfinex-derivatives","BTCF0:USTF0",1736245128494,0.20583271,101510.0,101500.0,0.53241172]
["bitfinex-derivatives","BTCF0:USTF0",1736245129301,0.21083271,101510.0,101500.0,0.53341172]
["bitfinex-derivatives","BTCF0:USTF0",1736245129594,0.62688321,101530.0,101520.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1736245130088,0.57763721,101530.0,101520.0,0.17160172]
["bitfinex-derivatives","BTCF0:USTF0",1736245130394,0.57763721,101530.0,101520.0,1.67160172]
["bitfinex-derivatives","BTCF0:USTF0",1736245131099,0.46001852,101530.0,101520.0,1.84828126]
["bitfinex-derivatives","BTCF0:USTF0",1736245131795,0.09921852,101530.0,101520.0,1.84828126]
["bitfinex-derivatives","BTCF0:USTF0",1736245132093,0.11761869,101540.0,101530.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1736245132296,0.11761869,101540.0,101530.0,0.62649772]
["bitfinex-derivatives","BTCF0:USTF0",1736245132798,0.12748315,101550.0,101540.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1736245132994,0.12748315,101550.0,101540.0,0.17159272]
["bitfinex-derivatives","BTCF0:USTF0",1736245133396,0.68585527,101560.0,101540.0,0.59356958]
["bitfinex-derivatives","BTCF0:USTF0",1736245133592,0.68585527,101560.0,101550.0,0.26638772]
["bitfinex-derivatives","BTCF0:USTF0",1736245133890,0.32505527,101560.0,101550.0,0.62718772]
["bitfinex-derivatives","BTCF0:USTF0",1736245134092,0.32505527,101560.0,101550.0,0.56601086]
["bitfinex-derivatives","BTCF0:USTF0",1736245134295,0.00147756,101560.0,101550.0,0.56601086]
["bitfinex-derivatives","BTCF0:USTF0",1736245134788,0.00147756,101560.0,101550.0,0.20521086]
["bitfinex-derivatives","BTCF0:USTF0",1736245134990,0.41150656,101560.0,101550.0,0.20521086]
["bitfinex-derivatives","BTCF0:USTF0",1736245135184,0.049234,101550.0,101540.0,0.22791654]
["bitfinex-derivatives","BTCF0:USTF0",1736245135386,0.50381086,101550.0,101540.0,0.2890934]
["bitfinex-derivatives","BTCF0:USTF0",1736245135693,0.442634,101550.0,101540.0,0.40716344]
["bitfinex-derivatives","BTCF0:USTF0",1736245136397,0.446634,101550.0,101540.0,0.40816344]
["bitfinex-derivatives","BTCF0:USTF0",1736245136595,0.453634,101550.0,101540.0,0.40916344]
["bitfinex-derivatives","BTCF0:USTF0",1736245137101,0.3718,101550.0,101540.0,0.44146344]
["bitfinex-derivatives","BTCF0:USTF0",1736245137397,0.3718,101550.0,101540.0,0.26909072]
["bitfinex-derivatives","BTCF0:USTF0",1736245137901,0.3718,101550.0,101540.0,1.76909072]
["bitfinex-derivatives","BTCF0:USTF0",1736245143796,0.011,101550.0,101540.0,1.76909072]
["bitfinex-derivatives","BTCF0:USTF0",1736245143995,0.011,101550.0,101540.0,0.26909072]
["bitfinex-derivatives","BTCF0:USTF0",1736245144195,0.011,101550.0,101540.0,0.62989072]
["bitfinex-derivatives","BTCF0:USTF0",1736245145492,0.011,101550.0,101540.0,0.26909072]
["bitfinex-derivatives","BTCF0:USTF0",1736245146396,0.011,101550.0,101540.0,0.69106758]
["bitfinex-derivatives","BTCF0:USTF0",1736245148107,0.006,101550.0,101540.0,0.69006758]
["bitfinex-derivatives","BTCF0:USTF0",1736245148498,0.006,101550.0,101540.0,0.86508266]
["bitfinex-derivatives","BTCF0:USTF0",1736245148900,0.006,101550.0,101540.0,0.81344422]
["bitfinex-derivatives","BTCF0:USTF0",1736245149993,0.006,101550.0,101540.0,2.31344422]
["bitfinex-derivatives","BTCF0:USTF0",1736245151094,0.006,101550.0,101540.0,1.95264422]
["bitfinex-derivatives","BTCF0:USTF0",1736245151511,0.006,101550.0,101540.0,2.31344422]
["bitfinex-derivatives","BTCF0:USTF0",1736245152407,0.503827,101570.0,101540.0,2.37462108]
["bitfinex-derivatives","BTCF0:USTF0",1736245152714,0.503827,101570.0,101560.0,0.17158272]
["bitfinex-derivatives","BTCF0:USTF0",1736245154311,0.4244,101570.0,101560.0,0.17158272]
["bitfinex-derivatives","BTCF0:USTF0",1736245154914,0.0636,101570.0,101560.0,0.17158272]
["bitfinex-derivatives","BTCF0:USTF0",1736245155111,0.0686,101570.0,101560.0,0.17158272]
["bitfinex-derivatives","BTCF0:USTF0",1736245155312,0.0686,101570.0,101560.0,0.17258272]
["bitfinex-derivatives","BTCF0:USTF0",1736245156308,0.0686,101570.0,101560.0,0.17158272]
["bitfinex-derivatives","BTCF0:USTF0",1736245156508,0.0686,101570.0,101560.0,0.17258272]
["bitfinex-derivatives","BTCF0:USTF0",1736245156913,0.0376,101570.0,101560.0,0.17258272]
["bitfinex-derivatives","BTCF0:USTF0",1736245157115,0.0376,101570.0,101560.0,0.20578272]
["bitfinex-derivatives","BTCF0:USTF0",1736245157307,0.0376,101570.0,101560.0,1.70578272]
["bitfinex-derivatives","BTCF0:USTF0",1736245157910,0.0366,101570.0,101560.0,1.70578272]
["bitfinex-derivatives","BTCF0:USTF0",1736245158318,0.004,101570.0,101560.0,1.76695958]
["bitfinex-derivatives","BTCF0:USTF0",1736245158616,0.004,101570.0,101560.0,1.9420978]
["bitfinex-derivatives","BTCF0:USTF0",1736245158915,0.004,101570.0,101560.0,2.36407466]
["bitfinex-derivatives","BTCF0:USTF0",1736245159308,0.004,101570.0,101560.0,2.27359359]
["bitfinex-derivatives","BTCF0:USTF0",1736245160509,0.004,101570.0,101560.0,2.50916631]
["bitfinex-derivatives","BTCF0:USTF0",1736245161310,0.004,101570.0,101560.0,2.52108313]
["bitfinex-derivatives","BTCF0:USTF0",1736245161507,0.004,101570.0,101560.0,2.56758809]
["bitfinex-derivatives","BTCF0:USTF0",1736245161706,0.004,101570.0,101560.0,2.33201537]
["bitfinex-derivatives","BTCF0:USTF0",1736245162105,0.36717605,101590.0,101570.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1736245162312,0.22015268,101590.0,101580.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1736245162809,0.22015268,101590.0,101580.0,0.14226851]
["bitfinex-derivatives","BTCF0:USTF0",1736245164610,0.22515268,101590.0,101580.0,0.14226851]
["bitfinex-derivatives","BTCF0:USTF0",1736245165213,0.22015268,101590.0,101580.0,0.14326851]
["bitfinex-derivatives","BTCF0:USTF0",1736245165409,0.22515268,101590.0,101580.0,0.14326851]
["bitfinex-derivatives","BTCF0:USTF0",1736245171423,0.67900219,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736245173227,0.82602556,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736245174627,1.0025799,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736245176021,1.01465079,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736245176225,0.86762742,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736245181429,0.83566514,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736245182330,0.77457791,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736245182514,0.83566514,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736245182715,0.83566514,101590.0,101580.0,0.11130623]
["bitfinex-derivatives","BTCF0:USTF0",1736245183119,0.83566514,101590.0,101580.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736245183321,0.83566514,101590.0,101580.0,0.11130623]
["bitfinex-derivatives","BTCF0:USTF0",1736245183929,0.92150721,101590.0,101580.0,0.11130623]
["bitfinex-derivatives","BTCF0:USTF0",1736245185526,0.74495287,101590.0,101580.0,0.2879042]
["bitfinex-derivatives","BTCF0:USTF0",1736245185924,0.73288198,101590.0,101580.0,0.2879042]
["bitfinex-derivatives","BTCF0:USTF0",1736245186126,0.30848198,101590.0,101580.0,0.2879042]
["bitfinex-derivatives","BTCF0:USTF0",1736245186326,0.30848198,101590.0,101580.0,0.34899143]
["bitfinex-derivatives","BTCF0:USTF0",1736245186528,0.16155268,101590.0,101580.0,1.64150623]
["bitfinex-derivatives","BTCF0:USTF0",1736245187030,0.16155268,101590.0,101580.0,1.70259346]
["bitfinex-derivatives","BTCF0:USTF0",1736245187529,0.16155268,101590.0,101580.0,1.73289346]
["bitfinex-derivatives","BTCF0:USTF0",1736245188133,0.16155268,101590.0,101580.0,1.96871363]
["bitfinex-derivatives","BTCF0:USTF0",1736245189231,0.11233768,101590.0,101580.0,1.96871363]
["bitfinex-derivatives","BTCF0:USTF0",1736245189534,0.11233768,101590.0,101580.0,2.11644232]
["bitfinex-derivatives","BTCF0:USTF0",1736245190632,0.11233768,101590.0,101580.0,2.03261591]
["bitfinex-derivatives","BTCF0:USTF0",1736245191237,0.11133768,101590.0,101580.0,2.03261591]
["bitfinex-derivatives","BTCF0:USTF0",1736245191428,0.11133768,101590.0,101580.0,0.53261591]
["bitfinex-derivatives","BTCF0:USTF0",1736245192027,0.11133768,101590.0,101580.0,2.03261591]
["bitfinex-derivatives","BTCF0:USTF0",1736245192433,0.11133768,101590.0,101580.0,0.53261591]
["bitfinex-derivatives","BTCF0:USTF0",1736245192929,0.0054772,101590.0,101580.0,2.03261591]
["bitfinex-derivatives","BTCF0:USTF0",1736245193233,0.50705237,101590.0,101580.0,0.41366629]
["bitfinex-derivatives","BTCF0:USTF0",1736245193436,0.60105237,101590.0,101580.0,0.41366629]
["bitfinex-derivatives","BTCF0:USTF0",1736245194835,0.60105237,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736245196240,0.61344829,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736245198432,0.78973828,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736245200041,0.76037391,101590.0,101580.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736245200239,0.72867391,101590.0,101580.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736245200740,0.65397799,101590.0,101580.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736245200942,0.56093962,101590.0,101580.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736245201343,0.56093962,101590.0,101580.0,0.14325737]
["bitfinex-derivatives","BTCF0:USTF0",1736245201649,0.56093962,101590.0,101580.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736245202648,0.77155201,101590.0,101580.0,0.22706512]
["bitfinex-derivatives","BTCF0:USTF0",1736245202845,0.77155201,101590.0,101580.0,0.17784612]
["bitfinex-derivatives","BTCF0:USTF0",1736245203047,0.80405201,101590.0,101580.0,0.17784612]
["bitfinex-derivatives","BTCF0:USTF0",1736245203447,0.83415201,101590.0,101580.0,0.17784612]
["bitfinex-derivatives","BTCF0:USTF0",1736245204243,0.89286798,101590.0,101580.0,0.17784612]
["bitfinex-derivatives","BTCF0:USTF0",1736245204441,0.89286798,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736245206654,0.92506798,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736245209053,0.60185237,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736245211253,0.69489074,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736245211449,0.69489074,101590.0,101570.0,0.17684612]
["bitfinex-derivatives","BTCF0:USTF0",1736245211649,0.59609574,101580.0,101570.0,0.17684612]
["bitfinex-derivatives","BTCF0:USTF0",1736245211877,0.50305737,101580.0,101570.0,0.17684612]
["bitfinex-derivatives","BTCF0:USTF0",1736245213155,0.50305737,101580.0,101570.0,0.17784612]
["bitfinex-derivatives","BTCF0:USTF0",1736245213352,0.64998711,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736245213555,0.65198711,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736245213855,0.049224,101570.0,101560.0,0.49329129]
["bitfinex-derivatives","BTCF0:USTF0",1736245214051,0.50306237,101570.0,101560.0,0.49329129]
["bitfinex-derivatives","BTCF0:USTF0",1736245214443,0.50306237,101570.0,101560.0,1.99329129]
["bitfinex-derivatives","BTCF0:USTF0",1736245214648,0.50306237,101570.0,101560.0,0.41266629]
["bitfinex-derivatives","BTCF0:USTF0",1736245214849,0.68280212,101570.0,101560.0,0.41266629]
["bitfinex-derivatives","BTCF0:USTF0",1736245215252,0.68380212,101570.0,101560.0,0.41266629]
["bitfinex-derivatives","BTCF0:USTF0",1736245216250,0.68480212,101570.0,101560.0,0.41266629]
["bitfinex-derivatives","BTCF0:USTF0",1736245216558,0.049229,101560.0,101550.0,0.22607912]
["bitfinex-derivatives","BTCF0:USTF0",1736245216750,0.50306737,101560.0,101550.0,0.22607912]
["bitfinex-derivatives","BTCF0:USTF0",1736245218061,0.62154387,101560.0,101550.0,0.22607912]
["bitfinex-derivatives","BTCF0:USTF0",1736245220352,0.50406737,101560.0,101550.0,0.46189929]
["bitfinex-derivatives","BTCF0:USTF0",1736245220954,0.411029,101560.0,101550.0,0.46189929]
["bitfinex-derivatives","BTCF0:USTF0",1736245222659,0.5285055,101560.0,101550.0,0.46189929]
["bitfinex-derivatives","BTCF0:USTF0",1736245223062,0.62154387,101560.0,101550.0,0.46189929]
["bitfinex-derivatives","BTCF0:USTF0",1736245223762,0.62154387,101560.0,101550.0,0.28505317]
["bitfinex-derivatives","BTCF0:USTF0",1736245224360,0.62154387,101560.0,101550.0,0.23582017]
["bitfinex-derivatives","BTCF0:USTF0",1736245226159,0.61654387,101560.0,101550.0,0.23582017]
["bitfinex-derivatives","BTCF0:USTF0",1736245226361,0.61654387,101560.0,101550.0,0.28505417]
["bitfinex-derivatives","BTCF0:USTF0",1736245226560,0.61654387,101560.0,101550.0,0.22610003]
["bitfinex-derivatives","BTCF0:USTF0",1736245229962,0.97734387,101560.0,101550.0,0.22610003]
["bitfinex-derivatives","BTCF0:USTF0",1736245234460,0.97734387,101560.0,101550.0,0.17686603]
["bitfinex-derivatives","BTCF0:USTF0",1736245234761,0.97734387,101560.0,101550.0,0.22609503]
["bitfinex-derivatives","BTCF0:USTF0",1736245236069,0.1627055,101560.0,101550.0,0.55495357]
["bitfinex-derivatives","BTCF0:USTF0",1736245236264,0.1627055,101560.0,101550.0,0.4619152]
["bitfinex-derivatives","BTCF0:USTF0",1736245237470,0.045229,101560.0,101550.0,0.83301278]
["bitfinex-derivatives","BTCF0:USTF0",1736245238870,0.1627055,101560.0,101550.0,0.59719261]
["bitfinex-derivatives","BTCF0:USTF0",1736245243569,0.25574387,101560.0,101550.0,0.59719261]
["bitfinex-derivatives","BTCF0:USTF0",1736245245665,0.1627055,101560.0,101550.0,0.59719261]
["bitfinex-derivatives","BTCF0:USTF0",1736245246165,0.61654387,101560.0,101550.0,0.59719261]
["bitfinex-derivatives","BTCF0:USTF0",1736245246475,0.61654387,101560.0,101550.0,0.54796361]
["bitfinex-derivatives","BTCF0:USTF0",1736245246664,0.64674387,101560.0,101550.0,0.54796361]
["bitfinex-derivatives","BTCF0:USTF0",1736245247271,0.67594898,101560.0,101550.0,0.54796361]
["bitfinex-derivatives","BTCF0:USTF0",1736245247470,0.70540222,101560.0,101550.0,0.41329911]
["bitfinex-derivatives","BTCF0:USTF0",1736245249277,0.67629559,101560.0,101550.0,0.41329911]
["bitfinex-derivatives","BTCF0:USTF0",1736245250276,0.67629559,101560.0,101550.0,0.23617092]
["bitfinex-derivatives","BTCF0:USTF0",1736245252377,0.67629559,101560.0,101550.0,0.28539992]
["bitfinex-derivatives","BTCF0:USTF0",1736245255678,0.67629559,101560.0,101550.0,0.4624989]
["bitfinex-derivatives","BTCF0:USTF0",1736245260287,0.67629559,101560.0,101550.0,0.4132699]
["bitfinex-derivatives","BTCF0:USTF0",1736245262890,0.67629559,101560.0,101550.0,0.4624989]
["bitfinex-derivatives","BTCF0:USTF0",1736245267189,0.67629559,101560.0,101550.0,0.4132699]
["bitfinex-derivatives","BTCF0:USTF0",1736245267685,0.76943244,101560.0,101550.0,0.4132699]
["bitfinex-derivatives","BTCF0:USTF0",1736245267884,0.85056144,101560.0,101540.0,0.29477521]
["bitfinex-derivatives","BTCF0:USTF0",1736245268080,0.53476585,101550.0,101540.0,0.29477521]
["bitfinex-derivatives","BTCF0:USTF0",1736245268279,0.6279027,101550.0,101540.0,0.29477521]
["bitfinex-derivatives","BTCF0:USTF0",1736245269291,0.049234,101540.0,101530.0,0.37441121]
["bitfinex-derivatives","BTCF0:USTF0",1736245269478,0.50317085,101540.0,101530.0,0.37441121]
["bitfinex-derivatives","BTCF0:USTF0",1736245270691,0.50317085,101540.0,101530.0,0.61002583]
["bitfinex-derivatives","BTCF0:USTF0",1736245270692,0.70918459,101540.0,101530.0,0.61002583]
["bitfinex-derivatives","BTCF0:USTF0",1736245270890,0.70918459,101540.0,101530.0,0.61402583]
["bitfinex-derivatives","BTCF0:USTF0",1736245271091,0.70918459,101540.0,101530.0,0.61602583]
["bitfinex-derivatives","BTCF0:USTF0",1736245271286,0.67718517,101540.0,101530.0,0.61602583]
["bitfinex-derivatives","BTCF0:USTF0",1736245275193,0.67718517,101540.0,101530.0,2.11602583]
["bitfinex-derivatives","BTCF0:USTF0",1736245276493,0.68845151,101540.0,101530.0,2.11602583]
["bitfinex-derivatives","BTCF0:USTF0",1736245277381,0.68845151,101540.0,101530.0,0.61602583]
["bitfinex-derivatives","BTCF0:USTF0",1736245277788,0.60015991,101540.0,101530.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1736245280211,0.23935991,101540.0,101530.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1736245280404,0.60015991,101540.0,101530.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1736245281613,0.66129734,101540.0,101530.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1736245282006,0.60015991,101540.0,101530.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1736245285610,0.23935991,101540.0,101530.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1736245285808,0.60015991,101540.0,101530.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1736245290518,0.74708965,101540.0,101530.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1736245291620,0.74708965,101540.0,101530.0,1.585636]
["bitfinex-derivatives","BTCF0:USTF0",1736245293909,0.68595222,101540.0,101530.0,1.585636]
["bitfinex-derivatives","BTCF0:USTF0",1736245294117,0.74708965,101540.0,101530.0,1.585636]
["bitfinex-derivatives","BTCF0:USTF0",1736245294924,0.68595222,101540.0,101530.0,1.585636]
["bitfinex-derivatives","BTCF0:USTF0",1736245295123,0.74708965,101540.0,101530.0,1.585636]
["bitfinex-derivatives","BTCF0:USTF0",1736245295626,0.68595222,101540.0,101530.0,1.585636]
["bitfinex-derivatives","BTCF0:USTF0",1736245296021,0.73582331,101540.0,101530.0,1.585636]
["bitfinex-derivatives","BTCF0:USTF0",1736245296326,0.73582331,101540.0,101530.0,2.11629554]
["bitfinex-derivatives","BTCF0:USTF0",1736245297728,0.61810117,101540.0,101530.0,2.11629554]
["bitfinex-derivatives","BTCF0:USTF0",1736245309534,0.61810117,101540.0,101530.0,0.61629554]
["bitfinex-derivatives","BTCF0:USTF0",1736245319037,0.25730117,101540.0,101530.0,0.61629554]
["bitfinex-derivatives","BTCF0:USTF0",1736245319232,0.61810117,101540.0,101530.0,0.61629554]
["bitfinex-derivatives","BTCF0:USTF0",1736245322334,0.25730117,101540.0,101530.0,0.61629554]
["bitfinex-derivatives","BTCF0:USTF0",1736245322536,0.61810117,101540.0,101530.0,0.61629554]
["bitfinex-derivatives","BTCF0:USTF0",1736245322929,0.79439116,101540.0,101530.0,0.61629554]
["bitfinex-derivatives","BTCF0:USTF0",1736245324834,0.73325373,101540.0,101530.0,0.61629554]
["bitfinex-derivatives","BTCF0:USTF0",1736245326147,0.55696374,101540.0,101530.0,0.61629554]
["bitfinex-derivatives","BTCF0:USTF0",1736245326439,0.61810117,101540.0,101530.0,0.61629554]
["bitfinex-derivatives","BTCF0:USTF0",1736245328442,0.55696374,101540.0,101530.0,0.61629554]
["bitfinex-derivatives","BTCF0:USTF0",1736245328744,0.61810117,101540.0,101530.0,0.61629554]
["bitfinex-derivatives","BTCF0:USTF0",1736245332646,0.55696374,101540.0,101530.0,0.61629554]
["bitfinex-derivatives","BTCF0:USTF0",1736245332953,0.61810117,101540.0,101530.0,0.61629554]
["bitfinex-derivatives","BTCF0:USTF0",1736245333246,0.79439116,101540.0,101530.0,0.61629554]
["bitfinex-derivatives","BTCF0:USTF0",1736245334034,0.73325373,101540.0,101530.0,0.61629554]
["bitfinex-derivatives","BTCF0:USTF0",1736245334839,0.55696374,101540.0,101530.0,0.61629554]
["bitfinex-derivatives","BTCF0:USTF0",1736245335046,0.61810117,101540.0,101530.0,0.61629554]
["bitfinex-derivatives","BTCF0:USTF0",1736245337150,0.6792386,101540.0,101530.0,0.61629554]
["bitfinex-derivatives","BTCF0:USTF0",1736245337446,0.61810117,101540.0,101530.0,0.61629554]
["bitfinex-derivatives","BTCF0:USTF0",1736245337646,0.6792386,101540.0,101530.0,0.61629554]
["bitfinex-derivatives","BTCF0:USTF0",1736245338940,0.6792386,101540.0,101530.0,0.58589554]
["bitfinex-derivatives","BTCF0:USTF0",1736245340048,0.85552859,101540.0,101530.0,0.58589554]
["bitfinex-derivatives","BTCF0:USTF0",1736245342450,0.6792386,101540.0,101530.0,0.58589554]
["bitfinex-derivatives","BTCF0:USTF0",1736245343645,0.3184386,101540.0,101530.0,0.58589554]
["bitfinex-derivatives","BTCF0:USTF0",1736245343842,1.67312962,101540.0,101500.0,0.73912723]
["bitfinex-derivatives","BTCF0:USTF0",1736245344051,0.049253,101500.0,101490.0,1.00223574]
["bitfinex-derivatives","BTCF0:USTF0",1736245344248,0.53232786,101500.0,101490.0,1.00223574]
["bitfinex-derivatives","BTCF0:USTF0",1736245345339,0.53232786,101500.0,101480.0,2.22986548]
["bitfinex-derivatives","BTCF0:USTF0",1736245345340,0.049258,101490.0,101480.0,1.81798646]
["bitfinex-derivatives","BTCF0:USTF0",1736245345536,0.47119543,101490.0,101480.0,1.81738646]
["bitfinex-derivatives","BTCF0:USTF0",1736245346143,0.61812517,101490.0,101480.0,1.58136]
["bitfinex-derivatives","BTCF0:USTF0",1736245347238,0.73531442,101490.0,101480.0,1.58136]
["bitfinex-derivatives","BTCF0:USTF0",1736245347651,0.73631442,101490.0,101480.0,1.59036]
["bitfinex-derivatives","BTCF0:USTF0",1736245348241,0.58938468,101490.0,101480.0,1.59536]
["bitfinex-derivatives","BTCF0:USTF0",1736245348948,0.58938468,101490.0,101480.0,1.59236]
["bitfinex-derivatives","BTCF0:USTF0",1736245349143,0.67717323,101490.0,101480.0,1.59236]
["bitfinex-derivatives","BTCF0:USTF0",1736245349349,0.67617323,101490.0,101480.0,1.58336]
["bitfinex-derivatives","BTCF0:USTF0",1736245349745,0.67617323,101490.0,101480.0,1.58136]
["bitfinex-derivatives","BTCF0:USTF0",1736245349947,0.68682477,101490.0,101480.0,1.58136]
["bitfinex-derivatives","BTCF0:USTF0",1736245350149,0.59903622,101490.0,101480.0,1.58136]
["bitfinex-derivatives","BTCF0:USTF0",1736245352154,0.68672033,101490.0,101480.0,1.58136]
["bitfinex-derivatives","BTCF0:USTF0",1736245353647,0.67606879,101490.0,101480.0,1.58136]
["bitfinex-derivatives","BTCF0:USTF0",1736245354751,0.55887954,101490.0,101480.0,1.58136]
["bitfinex-derivatives","BTCF0:USTF0",1736245357354,0.55887954,101490.0,101480.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1736245359241,0.49774211,101490.0,101480.0,0.14249743]
["bitfinex-derivatives","BTCF0:USTF0",1736245359444,0.13694211,101490.0,101480.0,0.20363486]
["bitfinex-derivatives","BTCF0:USTF0",1736245359759,0.19807954,101490.0,101480.0,0.14249743]
["bitfinex-derivatives","BTCF0:USTF0",1736245360149,0.19807954,101490.0,101480.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1736245360343,0.55887954,101490.0,101480.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1736245361151,0.049263,101480.0,101470.0,0.109368]
["bitfinex-derivatives","BTCF0:USTF0",1736245361351,0.53233786,101480.0,101470.0,0.109368]
["bitfinex-derivatives","BTCF0:USTF0",1736245361546,0.11040043,101480.0,101470.0,0.109368]
["bitfinex-derivatives","BTCF0:USTF0",1736245361749,0.11040043,101480.0,101470.0,0.17050543]
["bitfinex-derivatives","BTCF0:USTF0",1736245362356,0.11040043,101480.0,101470.0,0.17250543]
["bitfinex-derivatives","BTCF0:USTF0",1736245362658,0.19803902,101480.0,101470.0,0.17250543]
["bitfinex-derivatives","BTCF0:USTF0",1736245362965,0.19803902,101480.0,101470.0,0.17650543]
["bitfinex-derivatives","BTCF0:USTF0",1736245364860,0.31522827,101480.0,101470.0,0.17650543]
["bitfinex-derivatives","BTCF0:USTF0",1736245365159,0.20482784,101480.0,101470.0,0.59844286]
["bitfinex-derivatives","BTCF0:USTF0",1736245365353,0.20482784,101480.0,101470.0,0.53730543]
["bitfinex-derivatives","BTCF0:USTF0",1736245365560,0.20482784,101480.0,101470.0,0.59844286]
["bitfinex-derivatives","BTCF0:USTF0",1736245365761,0.20482784,101480.0,101470.0,0.53730543]
["bitfinex-derivatives","BTCF0:USTF0",1736245366057,0.08763859,101480.0,101470.0,0.53730543]
["bitfinex-derivatives","BTCF0:USTF0",1736245367055,0.61488584,101490.0,101480.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736245367258,0.61488584,101490.0,101480.0,1.67339813]
["bitfinex-derivatives","BTCF0:USTF0",1736245368255,0.61488584,101490.0,101480.0,1.580163]
["bitfinex-derivatives","BTCF0:USTF0",1736245368455,0.52724725,101490.0,101480.0,1.580163]
["bitfinex-derivatives","BTCF0:USTF0",1736245370662,0.52724725,101490.0,101480.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1736245370861,0.55698774,101490.0,101480.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1736245371159,0.65022287,101490.0,101480.0,1.580163]
["bitfinex-derivatives","BTCF0:USTF0",1736245371555,0.55698774,101490.0,101480.0,1.580163]
["bitfinex-derivatives","BTCF0:USTF0",1736245372766,0.55698774,101490.0,101480.0,1.67339813]
["bitfinex-derivatives","BTCF0:USTF0",1736245374258,0.58634799,101490.0,101480.0,1.67339813]
["bitfinex-derivatives","BTCF0:USTF0",1736245375166,0.58634799,101490.0,101480.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1736245375570,0.58634799,101490.0,101480.0,0.17339813]
["bitfinex-derivatives","BTCF0:USTF0",1736245377360,0.410058,101490.0,101480.0,0.17339813]
["bitfinex-derivatives","BTCF0:USTF0",1736245379770,0.58646759,101490.0,101480.0,0.17339813]
["bitfinex-derivatives","BTCF0:USTF0",1736245379971,0.53720959,101490.0,101480.0,0.17339813]
["bitfinex-derivatives","BTCF0:USTF0",1736245380465,0.17640959,101490.0,101480.0,0.17339813]
["bitfinex-derivatives","BTCF0:USTF0",1736245380970,0.17640959,101490.0,101480.0,0.18376765]
["bitfinex-derivatives","BTCF0:USTF0",1736245382171,0.05310821,101490.0,101480.0,0.18376765]
["bitfinex-derivatives","BTCF0:USTF0",1736245383371,0.14699405,101490.0,101480.0,0.18376765]
["bitfinex-derivatives","BTCF0:USTF0",1736245383561,0.14699405,101490.0,101480.0,0.23303065]
["bitfinex-derivatives","BTCF0:USTF0",1736245386563,0.22847818,101490.0,101480.0,0.23303065]
["bitfinex-derivatives","BTCF0:USTF0",1736245387360,0.17640959,101490.0,101480.0,0.23303065]
["bitfinex-derivatives","BTCF0:USTF0",1736245388368,0.14699414,101490.0,101480.0,0.23303065]
["bitfinex-derivatives","BTCF0:USTF0",1736245389275,0.14699414,101490.0,101480.0,0.2621556]
["bitfinex-derivatives","BTCF0:USTF0",1736245393566,0.32340373,101490.0,101480.0,0.2621556]
["bitfinex-derivatives","BTCF0:USTF0",1736245394069,0.32340373,101490.0,101480.0,0.6229556]
["bitfinex-derivatives","BTCF0:USTF0",1736245394273,0.32340373,101490.0,101480.0,0.68413564]
["bitfinex-derivatives","BTCF0:USTF0",1736245394472,0.475051,101510.0,101500.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1736245394665,0.475051,101510.0,101500.0,0.17161708]
["bitfinex-derivatives","BTCF0:USTF0",1736245394861,0.68080411,101510.0,101500.0,0.17161708]
["bitfinex-derivatives","BTCF0:USTF0",1736245395362,0.63155311,101510.0,101500.0,0.17161708]
["bitfinex-derivatives","BTCF0:USTF0",1736245395771,0.63355311,101510.0,101500.0,0.17161708]
["bitfinex-derivatives","BTCF0:USTF0",1736245395974,0.002,101510.0,101500.0,0.17161708]
["bitfinex-derivatives","BTCF0:USTF0",1736245396467,0.002,101510.0,101500.0,0.20381708]
["bitfinex-derivatives","BTCF0:USTF0",1736245396778,0.003,101510.0,101500.0,0.20381708]
["bitfinex-derivatives","BTCF0:USTF0",1736245399675,0.12054442,101510.0,101500.0,0.20381708]
["bitfinex-derivatives","BTCF0:USTF0",1736245401478,0.12054442,101510.0,101500.0,0.21412922]
["bitfinex-derivatives","BTCF0:USTF0",1736245402377,0.12054442,101510.0,101500.0,0.57492922]
["bitfinex-derivatives","BTCF0:USTF0",1736245403080,0.20865328,101510.0,101500.0,0.57492922]
["bitfinex-derivatives","BTCF0:USTF0",1736245406075,0.20865328,101510.0,101500.0,0.45256914]
["bitfinex-derivatives","BTCF0:USTF0",1736245406272,0.20865328,101510.0,101500.0,0.57492922]
["bitfinex-derivatives","BTCF0:USTF0",1736245413578,0.20865328,101510.0,101500.0,2.07492922]
["bitfinex-derivatives","BTCF0:USTF0",1736245415671,0.20865328,101510.0,101500.0,1.95256914]
["bitfinex-derivatives","BTCF0:USTF0",1736245415886,0.20865328,101510.0,101500.0,2.07492922]
["bitfinex-derivatives","BTCF0:USTF0",1736245421894,0.12054442,101510.0,101500.0,2.07492922]
["bitfinex-derivatives","BTCF0:USTF0",1736245422590,0.15384442,101510.0,101500.0,2.07492922]
["bitfinex-derivatives","BTCF0:USTF0",1736245424993,0.3596171,101510.0,101500.0,2.07492922]
["bitfinex-derivatives","BTCF0:USTF0",1736245425703,0.3263171,101510.0,101500.0,2.07492922]
["bitfinex-derivatives","BTCF0:USTF0",1736245426799,0.1501414,101510.0,101500.0,2.07492922]
["bitfinex-derivatives","BTCF0:USTF0",1736245429108,0.1501414,101510.0,101500.0,2.12167668]
["bitfinex-derivatives","BTCF0:USTF0",1736245435612,0.1501414,101510.0,101500.0,2.18285672]
["bitfinex-derivatives","BTCF0:USTF0",1736245435912,0.1501414,101510.0,101500.0,2.12167668]
["bitfinex-derivatives","BTCF0:USTF0",1736245440420,0.3263171,101510.0,101500.0,2.12167668]
["bitfinex-derivatives","BTCF0:USTF0",1736245442719,0.1501414,101510.0,101500.0,2.12167668]
["bitfinex-derivatives","BTCF0:USTF0",1736245445421,0.1501414,101510.0,101500.0,0.62167668]
["bitfinex-derivatives","BTCF0:USTF0",1736245445811,0.1501414,101510.0,101500.0,2.07492922]
["bitfinex-derivatives","BTCF0:USTF0",1736245448719,0.1501414,101510.0,101500.0,2.1216938]
["bitfinex-derivatives","BTCF0:USTF0",1736245448924,0.1501414,101510.0,101500.0,2.07492922]
["bitfinex-derivatives","BTCF0:USTF0",1736245449311,0.1501414,101510.0,101500.0,2.12169396]
["bitfinex-derivatives","BTCF0:USTF0",1736245453220,0.1501414,101510.0,101500.0,1.99933388]
["bitfinex-derivatives","BTCF0:USTF0",1736245453422,0.1501414,101510.0,101500.0,2.12169396]
["bitfinex-derivatives","BTCF0:USTF0",1736245453623,0.1501414,101510.0,101500.0,1.99933388]
["bitfinex-derivatives","BTCF0:USTF0",1736245453820,0.1501414,101510.0,101500.0,2.12169396]
["bitfinex-derivatives","BTCF0:USTF0",1736245454025,0.1501414,101510.0,101500.0,2.07492922]
["bitfinex-derivatives","BTCF0:USTF0",1736245460218,0.1501414,101510.0,101500.0,2.1217011]
["bitfinex-derivatives","BTCF0:USTF0",1736245461928,0.3263171,101510.0,101500.0,2.1217011]
["bitfinex-derivatives","BTCF0:USTF0",1736245463327,0.1501414,101510.0,101500.0,2.1217011]
["bitfinex-derivatives","BTCF0:USTF0",1736245465731,0.1501414,101510.0,101500.0,2.18288114]
["bitfinex-derivatives","BTCF0:USTF0",1736245466025,0.1501414,101510.0,101500.0,2.1217011]
["bitfinex-derivatives","BTCF0:USTF0",1736245469025,0.1501414,101510.0,101500.0,2.18288114]
["bitfinex-derivatives","BTCF0:USTF0",1736245471421,0.1501414,101510.0,101500.0,2.1217011]
["bitfinex-derivatives","BTCF0:USTF0",1736245471824,0.1501414,101510.0,101500.0,1.96714102]
["bitfinex-derivatives","BTCF0:USTF0",1736245472029,0.66183238,101510.0,101500.0,0.05956914]
["bitfinex-derivatives","BTCF0:USTF0",1736245472225,0.66183238,101510.0,101500.0,0.12074918]
["bitfinex-derivatives","BTCF0:USTF0",1736245472226,0.72433238,101510.0,101500.0,0.12074918]
["bitfinex-derivatives","BTCF0:USTF0",1736245472926,0.77358538,101510.0,101500.0,0.12074918]
["bitfinex-derivatives","BTCF0:USTF0",1736245473132,0.508753,101510.0,101500.0,0.11043704]
["bitfinex-derivatives","BTCF0:USTF0",1736245476333,0.65572861,101510.0,101500.0,0.11043704]
["bitfinex-derivatives","BTCF0:USTF0",1736245477233,0.65572861,101510.0,101500.0,0.17161708]
["bitfinex-derivatives","BTCF0:USTF0",1736245478231,0.65572861,101510.0,101500.0,0.11043704]
["bitfinex-derivatives","BTCF0:USTF0",1736245478839,0.6849287,101510.0,101500.0,0.11043704]
["bitfinex-derivatives","BTCF0:USTF0",1736245479229,0.74610874,101510.0,101500.0,0.11043704]
["bitfinex-derivatives","BTCF0:USTF0",1736245479534,0.38530874,101510.0,101500.0,0.11043704]
["bitfinex-derivatives","BTCF0:USTF0",1736245479736,0.74610874,101510.0,101500.0,0.11043704]
["bitfinex-derivatives","BTCF0:USTF0",1736245482641,0.69685574,101510.0,101500.0,0.11043704]
["bitfinex-derivatives","BTCF0:USTF0",1736245485042,0.6356757,101510.0,101500.0,0.11043704]
["bitfinex-derivatives","BTCF0:USTF0",1736245485342,0.69685574,101510.0,101500.0,0.11043704]
["bitfinex-derivatives","BTCF0:USTF0",1736245486447,0.6356757,101510.0,101500.0,0.11043704]
["bitfinex-derivatives","BTCF0:USTF0",1736245486645,0.5731757,101510.0,101500.0,0.17161708]
["bitfinex-derivatives","BTCF0:USTF0",1736245487035,0.5731757,101510.0,101500.0,0.20401708]
["bitfinex-derivatives","BTCF0:USTF0",1736245487341,0.5731757,101510.0,101500.0,1.70401708]
["bitfinex-derivatives","BTCF0:USTF0",1736245488349,0.72006077,101510.0,101500.0,1.70401708]
["bitfinex-derivatives","BTCF0:USTF0",1736245489939,0.54388507,101510.0,101500.0,1.70401708]
["bitfinex-derivatives","BTCF0:USTF0",1736245491337,0.51068507,101510.0,101500.0,1.70401708]
["bitfinex-derivatives","BTCF0:USTF0",1736245491543,0.51068507,101510.0,101500.0,1.74291708]
["bitfinex-derivatives","BTCF0:USTF0",1736245495354,0.51068507,101510.0,101500.0,1.77501708]
["bitfinex-derivatives","BTCF0:USTF0",1736245496158,0.51068507,101510.0,101500.0,0.27501708]
["bitfinex-derivatives","BTCF0:USTF0",1736245496343,0.51068507,101510.0,101500.0,0.14283704]
["bitfinex-derivatives","BTCF0:USTF0",1736245498253,0.68686077,101510.0,101500.0,0.14283704]
["bitfinex-derivatives","BTCF0:USTF0",1736245498455,0.68686077,101510.0,101500.0,0.20401708]
["bitfinex-derivatives","BTCF0:USTF0",1736245498753,0.68686077,101510.0,101500.0,0.14283704]
["bitfinex-derivatives","BTCF0:USTF0",1736245499656,0.51068507,101510.0,101500.0,0.14283704]
["bitfinex-derivatives","BTCF0:USTF0",1736245500054,0.51068507,101510.0,101500.0,0.20401708]
["bitfinex-derivatives","BTCF0:USTF0",1736245500458,0.51068507,101510.0,101500.0,0.14283704]
["bitfinex-derivatives","BTCF0:USTF0",1736245501058,0.51068507,101510.0,101500.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1736245501258,0.51068507,101510.0,101500.0,0.14283704]
["bitfinex-derivatives","BTCF0:USTF0",1736245502152,0.68686077,101510.0,101500.0,0.14283704]
["bitfinex-derivatives","BTCF0:USTF0",1736245503657,0.5399757,101510.0,101500.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1736245503861,0.60115574,101510.0,101500.0,0.14283704]
["bitfinex-derivatives","BTCF0:USTF0",1736245504050,0.5399757,101510.0,101500.0,0.14283704]
["bitfinex-derivatives","BTCF0:USTF0",1736245510863,0.1791757,101510.0,101500.0,0.14283704]
["bitfinex-derivatives","BTCF0:USTF0",1736245511064,0.5399757,101510.0,101500.0,0.14283704]
["bitfinex-derivatives","BTCF0:USTF0",1736245514777,0.5399757,101510.0,101500.0,1.64283704]
["bitfinex-derivatives","BTCF0:USTF0",1736245515088,0.15001787,101510.0,101500.0,1.64283704]
["bitfinex-derivatives","BTCF0:USTF0",1736245515788,0.15001787,101510.0,101500.0,1.65270526]
["bitfinex-derivatives","BTCF0:USTF0",1736245518382,0.32619357,101510.0,101500.0,1.65270526]
["bitfinex-derivatives","BTCF0:USTF0",1736245520789,0.32619357,101510.0,101500.0,1.7138853]
["bitfinex-derivatives","BTCF0:USTF0",1736245521000,0.32619357,101510.0,101500.0,1.65270526]
["bitfinex-derivatives","BTCF0:USTF0",1736245521795,0.32619357,101510.0,101500.0,1.7138853]
["bitfinex-derivatives","BTCF0:USTF0",1736245522489,0.15001787,101510.0,101500.0,1.7138853]
["bitfinex-derivatives","BTCF0:USTF0",1736245527189,0.51081787,101510.0,101500.0,1.7138853]
["bitfinex-derivatives","BTCF0:USTF0",1736245527887,0.51081787,101510.0,101500.0,0.2138853]
["bitfinex-derivatives","BTCF0:USTF0",1736245528301,0.51081787,101510.0,101500.0,1.7138853]
["bitfinex-derivatives","BTCF0:USTF0",1736245528995,0.15001787,101510.0,101500.0,1.7138853]
["bitfinex-derivatives","BTCF0:USTF0",1736245532204,0.15001787,101510.0,101500.0,1.7533853]
["bitfinex-derivatives","BTCF0:USTF0",1736245533199,0.15001787,101510.0,101500.0,0.2533853]
["bitfinex-derivatives","BTCF0:USTF0",1736245533797,0.15001787,101510.0,101500.0,1.7533853]
["bitfinex-derivatives","BTCF0:USTF0",1736245534103,0.15001787,101510.0,101500.0,2.1141853]
["bitfinex-derivatives","BTCF0:USTF0",1736245540811,0.15001787,101510.0,101500.0,2.16088963]
["bitfinex-derivatives","BTCF0:USTF0",1736245542419,0.15001787,101510.0,101500.0,2.1141853]
["bitfinex-derivatives","BTCF0:USTF0",1736245544708,0.15001787,101510.0,101500.0,2.17536534]
["bitfinex-derivatives","BTCF0:USTF0",1736245544913,0.5369757,101530.0,101500.0,2.22207123]
["bitfinex-derivatives","BTCF0:USTF0",1736245545116,0.5369757,101530.0,101520.0,0.17160808]
["bitfinex-derivatives","BTCF0:USTF0",1736245545720,0.5369757,101530.0,101520.0,1.74810808]
["bitfinex-derivatives","BTCF0:USTF0",1736245547216,0.3648,101530.0,101520.0,1.74810808]
["bitfinex-derivatives","BTCF0:USTF0",1736245547616,0.3688,101530.0,101520.0,1.74910808]
["bitfinex-derivatives","BTCF0:USTF0",1736245547817,0.3648,101530.0,101520.0,1.74910808]
["bitfinex-derivatives","BTCF0:USTF0",1736245548018,0.3688,101530.0,101520.0,1.74910808]
["bitfinex-derivatives","BTCF0:USTF0",1736245548317,0.4862965,101530.0,101520.0,1.74910808]
["bitfinex-derivatives","BTCF0:USTF0",1736245553922,0.4862965,101530.0,101520.0,1.75916841]
["bitfinex-derivatives","BTCF0:USTF0",1736245561621,0.54747654,101530.0,101520.0,1.56030833]
["bitfinex-derivatives","BTCF0:USTF0",1736245561929,0.59672054,101530.0,101520.0,0.12148837]
["bitfinex-derivatives","BTCF0:USTF0",1736245562222,0.71262054,101530.0,101520.0,0.12148837]
["bitfinex-derivatives","BTCF0:USTF0",1736245562924,0.71262054,101530.0,101520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736245564329,0.77129974,101530.0,101520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736245565325,0.77129974,101530.0,101520.0,0.11142804]
["bitfinex-derivatives","BTCF0:USTF0",1736245568124,0.77129974,101530.0,101520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736245568324,0.78129569,101530.0,101520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736245569731,0.78129569,101530.0,101510.0,1.60053408]
["bitfinex-derivatives","BTCF0:USTF0",1736245569925,0.3608,101520.0,101510.0,1.60053408]
["bitfinex-derivatives","BTCF0:USTF0",1736245570328,0.42198004,101520.0,101510.0,1.53935404]
["bitfinex-derivatives","BTCF0:USTF0",1736245570527,0.42198004,101520.0,101510.0,1.60053408]
["bitfinex-derivatives","BTCF0:USTF0",1736245571738,0.42698004,101520.0,101510.0,1.60053408]
["bitfinex-derivatives","BTCF0:USTF0",1736245572635,0.3658,101520.0,101510.0,1.60053408]
["bitfinex-derivatives","BTCF0:USTF0",1736245573035,0.42698004,101520.0,101510.0,1.60053408]
["bitfinex-derivatives","BTCF0:USTF0",1736245574035,0.42898004,101520.0,101510.0,1.60053408]
["bitfinex-derivatives","BTCF0:USTF0",1736245574434,0.3678,101520.0,101510.0,1.60053408]
["bitfinex-derivatives","BTCF0:USTF0",1736245574936,0.3678,101520.0,101510.0,0.10053408]
["bitfinex-derivatives","BTCF0:USTF0",1736245575137,0.3678,101520.0,101510.0,0.13713408]
["bitfinex-derivatives","BTCF0:USTF0",1736245575437,0.3678,101520.0,101510.0,1.63713408]
["bitfinex-derivatives","BTCF0:USTF0",1736245576134,0.3678,101520.0,101510.0,0.13713408]
["bitfinex-derivatives","BTCF0:USTF0",1736245576336,0.63212375,101520.0,101510.0,0.13713408]
["bitfinex-derivatives","BTCF0:USTF0",1736245576538,0.63212375,101520.0,101510.0,1.63713408]
["bitfinex-derivatives","BTCF0:USTF0",1736245579036,0.69330379,101520.0,101510.0,1.63713408]
["bitfinex-derivatives","BTCF0:USTF0",1736245579440,0.63212375,101520.0,101510.0,1.63713408]
["bitfinex-derivatives","BTCF0:USTF0",1736245584336,0.27132375,101520.0,101510.0,1.63713408]
["bitfinex-derivatives","BTCF0:USTF0",1736245585550,0.27132375,101520.0,101510.0,1.99793408]
["bitfinex-derivatives","BTCF0:USTF0",1736245587245,0.63462032,101520.0,101510.0,0.07595404]
["bitfinex-derivatives","BTCF0:USTF0",1736245587549,0.63462032,101520.0,101510.0,0.13713408]
["bitfinex-derivatives","BTCF0:USTF0",1736245587550,0.68386832,101520.0,101510.0,0.13713408]
["bitfinex-derivatives","BTCF0:USTF0",1736245588343,0.62268828,101520.0,101510.0,0.13713408]
["bitfinex-derivatives","BTCF0:USTF0",1736245588542,0.74007023,101520.0,101510.0,0.13713408]
["bitfinex-derivatives","BTCF0:USTF0",1736245590754,0.74007023,101520.0,101510.0,0.07595404]
["bitfinex-derivatives","BTCF0:USTF0",1736245590953,0.74007023,101520.0,101510.0,0.13713408]
["bitfinex-derivatives","BTCF0:USTF0",1736245591250,0.37927023,101520.0,101510.0,0.13713408]
["bitfinex-derivatives","BTCF0:USTF0",1736245591455,0.33002223,101520.0,101510.0,0.13713408]
["bitfinex-derivatives","BTCF0:USTF0",1736245592158,0.15384653,101520.0,101510.0,0.13713408]
["bitfinex-derivatives","BTCF0:USTF0",1736245592546,0.15384653,101520.0,101510.0,0.49793408]
["bitfinex-derivatives","BTCF0:USTF0",1736245592747,0.15384653,101520.0,101510.0,0.55911412]
["bitfinex-derivatives","BTCF0:USTF0",1736245593657,0.1761757,101530.0,101510.0,0.60579663]
["bitfinex-derivatives","BTCF0:USTF0",1736245593868,0.1761757,101530.0,101520.0,0.53240808]
["bitfinex-derivatives","BTCF0:USTF0",1736245594451,0.1761757,101530.0,101520.0,2.03240808]
["bitfinex-derivatives","BTCF0:USTF0",1736245594953,0.12064964,101530.0,101520.0,2.32775767]
["bitfinex-derivatives","BTCF0:USTF0",1736245595158,0.54762968,101530.0,101520.0,0.40677763]
["bitfinex-derivatives","BTCF0:USTF0",1736245595459,0.48644964,101530.0,101520.0,0.40677763]
["bitfinex-derivatives","BTCF0:USTF0",1736245595662,0.59687368,101530.0,101520.0,0.40677763]
["bitfinex-derivatives","BTCF0:USTF0",1736245596166,0.53069364,101530.0,101520.0,0.40577763]
["bitfinex-derivatives","BTCF0:USTF0",1736245596364,0.59387368,101530.0,101520.0,0.40577763]
["bitfinex-derivatives","BTCF0:USTF0",1736245596553,0.53269364,101530.0,101520.0,0.11042804]
["bitfinex-derivatives","BTCF0:USTF0",1736245596954,0.52969364,101530.0,101520.0,0.11042804]
["bitfinex-derivatives","BTCF0:USTF0",1736245597161,0.53269364,101530.0,101520.0,0.11042804]
["bitfinex-derivatives","BTCF0:USTF0",1736245597762,0.52969364,101530.0,101520.0,0.11042804]
["bitfinex-derivatives","BTCF0:USTF0",1736245597962,0.412044,101530.0,101520.0,0.11042804]
["bitfinex-derivatives","BTCF0:USTF0",1736245600866,0.47322404,101530.0,101520.0,0.11042804]
["bitfinex-derivatives","BTCF0:USTF0",1736245601059,0.47322404,101530.0,101520.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1736245601556,0.54982404,101530.0,101520.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1736245601760,0.54982404,101530.0,101520.0,0.11042804]
["bitfinex-derivatives","BTCF0:USTF0",1736245601962,0.54982404,101530.0,101520.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1736245602460,0.54982404,101530.0,101520.0,0.11042804]
["bitfinex-derivatives","BTCF0:USTF0",1736245603463,0.488644,101530.0,101520.0,0.11042804]
["bitfinex-derivatives","BTCF0:USTF0",1736245606171,0.54982404,101530.0,101520.0,0.11042804]
["bitfinex-derivatives","BTCF0:USTF0",1736245607161,0.54982404,101530.0,101520.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1736245609169,0.72599974,101530.0,101520.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1736245609368,0.72599974,101530.0,101520.0,0.11042804]
["bitfinex-derivatives","BTCF0:USTF0",1736245610469,0.54982404,101530.0,101520.0,0.11042804]
["bitfinex-derivatives","BTCF0:USTF0",1736245610769,0.488644,101530.0,101520.0,0.11042804]
["bitfinex-derivatives","BTCF0:USTF0",1736245610971,0.54982404,101530.0,101520.0,0.11042804]
["bitfinex-derivatives","BTCF0:USTF0",1736245612365,0.488644,101530.0,101520.0,0.11042804]
["bitfinex-derivatives","BTCF0:USTF0",1736245622885,0.6648197,101530.0,101520.0,0.11042804]
["bitfinex-derivatives","BTCF0:USTF0",1736245623781,0.72599974,101530.0,101520.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1736245623984,0.76429974,101530.0,101520.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1736245624180,0.9113723,101530.0,101520.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1736245625483,0.76429974,101530.0,101520.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1736245631787,0.7031197,101530.0,101520.0,0.11042804]
["bitfinex-derivatives","BTCF0:USTF0",1736245633686,0.76429974,101530.0,101520.0,0.11042804]
["bitfinex-derivatives","BTCF0:USTF0",1736245635181,0.76429974,101530.0,101520.0,1.61042804]
["bitfinex-derivatives","BTCF0:USTF0",1736245637488,0.76429974,101530.0,101520.0,0.11042804]
["bitfinex-derivatives","BTCF0:USTF0",1736245637989,0.76429974,101530.0,101520.0,1.61042804]
["bitfinex-derivatives","BTCF0:USTF0",1736245638283,0.76429974,101530.0,101520.0,0.11042804]
["bitfinex-derivatives","BTCF0:USTF0",1736245640089,0.7031197,101530.0,101520.0,0.11042804]
["bitfinex-derivatives","BTCF0:USTF0",1736245640588,0.76429974,101530.0,101520.0,0.11042804]
["bitfinex-derivatives","BTCF0:USTF0",1736245642688,0.76429974,101530.0,101520.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1736245642689,0.7031197,101530.0,101520.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1736245643297,0.7031197,101530.0,101520.0,0.11042804]
["bitfinex-derivatives","BTCF0:USTF0",1736245645789,0.526944,101530.0,101520.0,0.11042804]
["bitfinex-derivatives","BTCF0:USTF0",1736245646901,0.67416334,101530.0,101520.0,0.11042804]
["bitfinex-derivatives","BTCF0:USTF0",1736245651009,0.7031197,101530.0,101520.0,0.11042804]
["bitfinex-derivatives","BTCF0:USTF0",1736245658109,0.6155757,101530.0,101520.0,0.11042804]
["bitfinex-derivatives","BTCF0:USTF0",1736245660613,0.5785757,101530.0,101520.0,0.11042804]
["bitfinex-derivatives","BTCF0:USTF0",1736245661113,0.5785757,101530.0,101520.0,1.61042804]
["bitfinex-derivatives","BTCF0:USTF0",1736245664720,0.5389757,101530.0,101520.0,1.67160808]
["bitfinex-derivatives","BTCF0:USTF0",1736245665221,0.5389757,101530.0,101520.0,1.61042804]
["bitfinex-derivatives","BTCF0:USTF0",1736245668719,0.5389757,101530.0,101520.0,1.67160808]
["bitfinex-derivatives","BTCF0:USTF0",1736245669321,0.5389757,101530.0,101520.0,1.61042804]
["bitfinex-derivatives","BTCF0:USTF0",1736245670026,0.5389757,101530.0,101520.0,1.67160808]
["bitfinex-derivatives","BTCF0:USTF0",1736245675726,0.5389757,101530.0,101520.0,1.61042804]
["bitfinex-derivatives","BTCF0:USTF0",1736245676033,0.5389757,101530.0,101520.0,1.67160808]
["bitfinex-derivatives","BTCF0:USTF0",1736245677120,0.5389757,101530.0,101520.0,1.549248]
["bitfinex-derivatives","BTCF0:USTF0",1736245677317,0.5389757,101530.0,101520.0,1.61042804]
["bitfinex-derivatives","BTCF0:USTF0",1736245678329,0.5389757,101530.0,101520.0,0.11042804]
["bitfinex-derivatives","BTCF0:USTF0",1736245678633,0.5389757,101530.0,101520.0,0.40577763]
["bitfinex-derivatives","BTCF0:USTF0",1736245679831,0.5389757,101530.0,101520.0,0.11042804]
["bitfinex-derivatives","BTCF0:USTF0",1736245682632,0.5389757,101530.0,101520.0,0.17160808]
["bitfinex-derivatives","BTCF0:USTF0",1736245683129,0.1781757,101530.0,101520.0,0.17160808]
["bitfinex-derivatives","BTCF0:USTF0",1736245683331,0.1781757,101530.0,101520.0,0.59358812]
["bitfinex-derivatives","BTCF0:USTF0",1736245683532,0.20723094,101550.0,101540.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1736245683728,0.20575311,101550.0,101540.0,0.59357912]
["bitfinex-derivatives","BTCF0:USTF0",1736245683928,0.20575311,101550.0,101540.0,0.63137912]
["bitfinex-derivatives","BTCF0:USTF0",1736245684231,0.3608,101560.0,101540.0,0.61943808]
["bitfinex-derivatives","BTCF0:USTF0",1736245684423,0.3608,101560.0,101550.0,0.11041404]
["bitfinex-derivatives","BTCF0:USTF0",1736245685025,0.55686504,101570.0,101550.0,0.47121404]
["bitfinex-derivatives","BTCF0:USTF0",1736245685220,0.08566,101570.0,101560.0,0.17158908]
["bitfinex-derivatives","BTCF0:USTF0",1736245685423,0.04786,101570.0,101560.0,0.53238908]
["bitfinex-derivatives","BTCF0:USTF0",1736245685730,0.00866,101570.0,101560.0,0.53238908]
["bitfinex-derivatives","BTCF0:USTF0",1736245687334,0.01466,101570.0,101560.0,0.53338908]
["bitfinex-derivatives","BTCF0:USTF0",1736245688336,0.00866,101570.0,101560.0,0.53238908]
["bitfinex-derivatives","BTCF0:USTF0",1736245688528,0.00966,101570.0,101560.0,0.53238908]
["bitfinex-derivatives","BTCF0:USTF0",1736245688724,0.00966,101570.0,101560.0,0.17158908]
["bitfinex-derivatives","BTCF0:USTF0",1736245689036,0.09779122,101570.0,101560.0,0.76876601]
["bitfinex-derivatives","BTCF0:USTF0",1736245690339,0.00966,101570.0,101560.0,0.53238908]
["bitfinex-derivatives","BTCF0:USTF0",1736245691940,0.00966,101570.0,101560.0,0.54209309]
["bitfinex-derivatives","BTCF0:USTF0",1736245694936,0.08716,101570.0,101560.0,0.54209309]
["bitfinex-derivatives","BTCF0:USTF0",1736245696733,0.50914004,101570.0,101560.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1736245696937,0.55836404,101570.0,101560.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1736245697135,0.049229,101560.0,101550.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1736245697440,0.47120904,101560.0,101550.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1736245697945,0.47120904,101560.0,101550.0,0.11041204]
["bitfinex-derivatives","BTCF0:USTF0",1736245698537,0.67684855,101560.0,101550.0,0.11041204]
["bitfinex-derivatives","BTCF0:USTF0",1736245699247,0.67784855,101560.0,101550.0,0.11041204]
["bitfinex-derivatives","BTCF0:USTF0",1736245699444,0.73902859,101560.0,101550.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1736245700442,0.67784855,101560.0,101550.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1736245702650,0.71714855,101560.0,101550.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1736245704744,0.72700456,101560.0,101550.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1736245708159,0.63887334,101560.0,101550.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1736245708349,0.62901733,101560.0,101550.0,0.11041204]
["bitfinex-derivatives","BTCF0:USTF0",1736245709552,0.77590269,101560.0,101550.0,0.11041204]
["bitfinex-derivatives","BTCF0:USTF0",1736245712956,0.77590269,101560.0,101550.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1736245714958,0.6583944,101560.0,101550.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1736245715258,0.6583944,101560.0,101550.0,0.11041204]
["bitfinex-derivatives","BTCF0:USTF0",1736245717050,0.6583944,101560.0,101550.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1736245723966,0.83419017,101560.0,101550.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1736245725059,0.83419017,101560.0,101550.0,0.11041204]
["bitfinex-derivatives","BTCF0:USTF0",1736245725567,0.77301013,101560.0,101550.0,0.11041204]
["bitfinex-derivatives","BTCF0:USTF0",1736245725768,0.83419017,101560.0,101550.0,0.11041204]
["bitfinex-derivatives","BTCF0:USTF0",1736245726167,0.77301013,101560.0,101550.0,0.11041204]
["bitfinex-derivatives","BTCF0:USTF0",1736245726766,0.62612477,101560.0,101550.0,0.11041204]
["bitfinex-derivatives","BTCF0:USTF0",1736245728160,0.450329,101560.0,101550.0,0.11041204]
["bitfinex-derivatives","BTCF0:USTF0",1736245728360,0.51150904,101560.0,101550.0,0.11041204]
["bitfinex-derivatives","BTCF0:USTF0",1736245730372,0.51150904,101560.0,101550.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1736245730562,0.049234,101550.0,101540.0,0.5810871]
["bitfinex-derivatives","BTCF0:USTF0",1736245730758,0.47121404,101550.0,101540.0,0.5810871]
["bitfinex-derivatives","BTCF0:USTF0",1736245730963,0.50961404,101550.0,101540.0,0.5810871]
["bitfinex-derivatives","BTCF0:USTF0",1736245731164,0.50961404,101550.0,101540.0,0.64226714]
["bitfinex-derivatives","BTCF0:USTF0",1736245732367,0.6569049,101550.0,101540.0,0.34679597]
["bitfinex-derivatives","BTCF0:USTF0",1736245732672,0.59572486,101550.0,101540.0,0.34679597]
["bitfinex-derivatives","BTCF0:USTF0",1736245732969,0.6569049,101550.0,101540.0,0.34679597]
["bitfinex-derivatives","BTCF0:USTF0",1736245735367,0.59572486,101550.0,101540.0,0.34679597]
["bitfinex-derivatives","BTCF0:USTF0",1736245736373,0.7724739,101550.0,101540.0,0.64226714]
["bitfinex-derivatives","BTCF0:USTF0",1736245738674,0.83365394,101550.0,101540.0,0.64226714]
["bitfinex-derivatives","BTCF0:USTF0",1736245739065,0.7724739,101550.0,101540.0,0.64226714]
["bitfinex-derivatives","BTCF0:USTF0",1736245739874,0.4116739,101550.0,101540.0,0.64226714]
["bitfinex-derivatives","BTCF0:USTF0",1736245740078,0.7724739,101550.0,101540.0,0.64226714]
["bitfinex-derivatives","BTCF0:USTF0",1736245740573,0.83365394,101550.0,101540.0,0.64226714]
["bitfinex-derivatives","BTCF0:USTF0",1736245745070,0.3240399,101550.0,101540.0,0.70344718]
["bitfinex-derivatives","BTCF0:USTF0",1736245746774,0.14729086,101550.0,101540.0,0.46707025]
["bitfinex-derivatives","BTCF0:USTF0",1736245751268,0.50809086,101550.0,101540.0,0.46707025]
["bitfinex-derivatives","BTCF0:USTF0",1736245751973,0.14729086,101550.0,101540.0,0.46707025]
["bitfinex-derivatives","BTCF0:USTF0",1736245753162,0.14729086,101550.0,101540.0,0.70336525]
["bitfinex-derivatives","BTCF0:USTF0",1736245755785,0.14729086,101550.0,101540.0,0.58100517]
["bitfinex-derivatives","BTCF0:USTF0",1736245755975,0.14729086,101550.0,101540.0,0.70336525]
["bitfinex-derivatives","BTCF0:USTF0",1736245758481,0.14729086,101550.0,101540.0,0.7131985]
["bitfinex-derivatives","BTCF0:USTF0",1736245760182,0.14729086,101550.0,101540.0,0.4769035]
["bitfinex-derivatives","BTCF0:USTF0",1736245770492,0.2651158,101550.0,101540.0,0.4769035]
["bitfinex-derivatives","BTCF0:USTF0",1736245771593,0.14729086,101550.0,101540.0,0.4769035]
["bitfinex-derivatives","BTCF0:USTF0",1736245772095,0.14729086,101550.0,101540.0,0.8377035]
["bitfinex-derivatives","BTCF0:USTF0",1736245777100,0.26512215,101550.0,101540.0,0.8377035]
["bitfinex-derivatives","BTCF0:USTF0",1736245778501,5.2e-07,101550.0,101540.0,0.94561095]
["bitfinex-derivatives","BTCF0:USTF0",1736245778904,5.2e-07,101550.0,101540.0,0.98008143]
["bitfinex-derivatives","BTCF0:USTF0",1736245779095,5.2e-07,101550.0,101540.0,0.94561095]
["bitfinex-derivatives","BTCF0:USTF0",1736245779696,0.18540904,101570.0,101540.0,1.17918648]
["bitfinex-derivatives","BTCF0:USTF0",1736245779895,0.18540904,101570.0,101560.0,0.17158908]
["bitfinex-derivatives","BTCF0:USTF0",1736245780802,0.18540904,101570.0,101560.0,0.53238908]
["bitfinex-derivatives","BTCF0:USTF0",1736245781005,0.18540904,101570.0,101560.0,0.57907037]
["bitfinex-derivatives","BTCF0:USTF0",1736245781398,0.18540904,101570.0,101560.0,0.53338908]
["bitfinex-derivatives","BTCF0:USTF0",1736245781595,0.00866,101570.0,101560.0,1.06974634]
["bitfinex-derivatives","BTCF0:USTF0",1736245781905,0.01166,101570.0,101560.0,1.06974634]
["bitfinex-derivatives","BTCF0:USTF0",1736245783200,0.00866,101570.0,101560.0,1.06974634]
["bitfinex-derivatives","BTCF0:USTF0",1736245785810,0.00866,101570.0,101560.0,0.58658626]
["bitfinex-derivatives","BTCF0:USTF0",1736245786010,0.08196,101570.0,101560.0,0.6477663]
["bitfinex-derivatives","BTCF0:USTF0",1736245786209,0.08196,101570.0,101560.0,0.70894634]
["bitfinex-derivatives","BTCF0:USTF0",1736245787102,0.08196,101570.0,101560.0,0.40815036]
["bitfinex-derivatives","BTCF0:USTF0",1736245787302,0.08196,101570.0,101560.0,0.4178361]
["bitfinex-derivatives","BTCF0:USTF0",1736245789509,0.08196,101570.0,101560.0,0.59448742]
["bitfinex-derivatives","BTCF0:USTF0",1736245793612,0.08196,101570.0,101560.0,0.95528742]
["bitfinex-derivatives","BTCF0:USTF0",1736245796215,0.08196,101570.0,101560.0,1.07363572]
["bitfinex-derivatives","BTCF0:USTF0",1736245796615,0.08196,101570.0,101560.0,0.71283572]
["bitfinex-derivatives","BTCF0:USTF0",1736245797416,0.08196,101570.0,101560.0,0.4178361]
["bitfinex-derivatives","BTCF0:USTF0",1736245798720,0.08196,101570.0,101560.0,0.59450852]
["bitfinex-derivatives","BTCF0:USTF0",1736245799923,0.08196,101570.0,101560.0,0.53332848]
["bitfinex-derivatives","BTCF0:USTF0",1736245800221,0.14314004,101570.0,101560.0,0.29547602]
["bitfinex-derivatives","BTCF0:USTF0",1736245800519,0.44276,101570.0,101560.0,0.35665606]
["bitfinex-derivatives","BTCF0:USTF0",1736245800928,0.44276,101570.0,101560.0,0.34697032]
["bitfinex-derivatives","BTCF0:USTF0",1736245801126,0.491984,101570.0,101560.0,0.34697032]
["bitfinex-derivatives","BTCF0:USTF0",1736245802421,0.491984,101570.0,101560.0,0.28579028]
["bitfinex-derivatives","BTCF0:USTF0",1736245802623,0.491984,101570.0,101560.0,0.34697032]
["bitfinex-derivatives","BTCF0:USTF0",1736245802826,0.491984,101570.0,101560.0,0.52373605]
["bitfinex-derivatives","BTCF0:USTF0",1736245803829,0.55316404,101570.0,101560.0,0.46255601]
["bitfinex-derivatives","BTCF0:USTF0",1736245804329,0.55316404,101570.0,101560.0,0.52373605]
["bitfinex-derivatives","BTCF0:USTF0",1736245805730,0.55316404,101570.0,101560.0,0.34697032]
["bitfinex-derivatives","BTCF0:USTF0",1736245811537,0.7003642,101570.0,101560.0,0.52402152]
["bitfinex-derivatives","BTCF0:USTF0",1736245813136,0.7003642,101570.0,101560.0,0.34697032]
["bitfinex-derivatives","BTCF0:USTF0",1736245816341,0.6511402,101570.0,101560.0,0.34697032]
["bitfinex-derivatives","BTCF0:USTF0",1736245816829,0.6511402,101570.0,101560.0,0.52406583]
["bitfinex-derivatives","BTCF0:USTF0",1736245818342,0.6511402,101570.0,101560.0,0.34697032]
["bitfinex-derivatives","BTCF0:USTF0",1736245818543,0.58996016,101570.0,101560.0,0.34697032]
["bitfinex-derivatives","BTCF0:USTF0",1736245818838,0.6511402,101570.0,101560.0,0.34697032]
["bitfinex-derivatives","BTCF0:USTF0",1736245819842,0.50394004,101570.0,101560.0,0.34697032]
["bitfinex-derivatives","BTCF0:USTF0",1736245820846,0.6511402,101570.0,101560.0,0.34697032]
["bitfinex-derivatives","BTCF0:USTF0",1736245822438,0.14314004,101570.0,101560.0,0.34697032]
["bitfinex-derivatives","BTCF0:USTF0",1736245822839,0.50394004,101570.0,101560.0,0.34697032]
["bitfinex-derivatives","BTCF0:USTF0",1736245824147,0.6511402,101570.0,101560.0,0.64196994]
["bitfinex-derivatives","BTCF0:USTF0",1736245825851,0.6511402,101570.0,101560.0,0.34697032]
["bitfinex-derivatives","BTCF0:USTF0",1736245826850,0.6511402,101570.0,101560.0,0.88678315]
["bitfinex-derivatives","BTCF0:USTF0",1736245827651,0.6511402,101570.0,101560.0,0.64196994]
["bitfinex-derivatives","BTCF0:USTF0",1736245829245,0.2903402,101570.0,101560.0,0.64196994]
["bitfinex-derivatives","BTCF0:USTF0",1736245830651,0.2903402,101570.0,101560.0,0.65131578]
["bitfinex-derivatives","BTCF0:USTF0",1736245831653,0.2903402,101570.0,101560.0,0.59013574]
["bitfinex-derivatives","BTCF0:USTF0",1736245831854,0.22916016,101570.0,101560.0,0.65131578]
["bitfinex-derivatives","BTCF0:USTF0",1736245832553,0.22916016,101570.0,101560.0,0.59013574]
["bitfinex-derivatives","BTCF0:USTF0",1736245834046,0.22916016,101570.0,101560.0,0.65131578]
["bitfinex-derivatives","BTCF0:USTF0",1736245835257,0.22916016,101570.0,101560.0,0.59013574]
["bitfinex-derivatives","BTCF0:USTF0",1736245835662,0.58996016,101570.0,101560.0,0.65131578]
["bitfinex-derivatives","BTCF0:USTF0",1736245836558,0.58996016,101570.0,101560.0,0.59013574]
["bitfinex-derivatives","BTCF0:USTF0",1736245840060,0.58996016,101570.0,101560.0,0.65131578]
["bitfinex-derivatives","BTCF0:USTF0",1736245842566,0.58996016,101570.0,101560.0,0.59013574]
["bitfinex-derivatives","BTCF0:USTF0",1736245842957,0.22916016,101570.0,101560.0,0.65131578]
["bitfinex-derivatives","BTCF0:USTF0",1736245843159,0.22916016,101570.0,101560.0,0.59013574]
["bitfinex-derivatives","BTCF0:USTF0",1736245843355,0.58996016,101570.0,101560.0,0.59013574]
["bitfinex-derivatives","BTCF0:USTF0",1736245845265,0.58996016,101570.0,101560.0,0.82644172]
["bitfinex-derivatives","BTCF0:USTF0",1736245846267,0.22916016,101570.0,101560.0,0.82644172]
["bitfinex-derivatives","BTCF0:USTF0",1736245846665,0.7667092,101570.0,101560.0,0.82644172]
["bitfinex-derivatives","BTCF0:USTF0",1736245848268,0.8159332,101570.0,101560.0,0.82644172]
["bitfinex-derivatives","BTCF0:USTF0",1736245850566,0.4551332,101570.0,101560.0,0.82644172]
["bitfinex-derivatives","BTCF0:USTF0",1736245851565,0.8159332,101570.0,101560.0,0.82644172]
["bitfinex-derivatives","BTCF0:USTF0",1736245852466,0.63918416,101570.0,101560.0,0.59013574]
["bitfinex-derivatives","BTCF0:USTF0",1736245855665,0.63918416,101570.0,101560.0,0.82643427]
["bitfinex-derivatives","BTCF0:USTF0",1736245856270,0.7003642,101570.0,101560.0,0.82643427]
["bitfinex-derivatives","BTCF0:USTF0",1736245857973,0.7003642,101570.0,101560.0,0.28652753]
["bitfinex-derivatives","BTCF0:USTF0",1736245857974,0.55316404,101570.0,101560.0,0.28652753]
["bitfinex-derivatives","BTCF0:USTF0",1736245860263,0.55316404,101570.0,101560.0,0.46369215]
["bitfinex-derivatives","BTCF0:USTF0",1736245860264,0.70037324,101570.0,101560.0,0.46369215]
["bitfinex-derivatives","BTCF0:USTF0",1736245861873,0.87712228,101570.0,101560.0,0.46369215]
["bitfinex-derivatives","BTCF0:USTF0",1736245862077,0.72991308,101570.0,101560.0,0.46369215]
["bitfinex-derivatives","BTCF0:USTF0",1736245863380,0.67883034,101570.0,101560.0,0.52487219]
["bitfinex-derivatives","BTCF0:USTF0",1736245863686,0.74001038,101570.0,101560.0,0.52487219]
["bitfinex-derivatives","BTCF0:USTF0",1736245865688,0.96633034,101570.0,101560.0,0.52487219]
["bitfinex-derivatives","BTCF0:USTF0",1736245865979,0.18540904,101570.0,101560.0,0.58605223]
["bitfinex-derivatives","BTCF0:USTF0",1736245866878,0.27364437,101570.0,101560.0,0.9486266]
["bitfinex-derivatives","BTCF0:USTF0",1736245868584,0.27364437,101570.0,101560.0,0.71232807]
["bitfinex-derivatives","BTCF0:USTF0",1736245868585,0.12643083,101570.0,101560.0,0.71232807]
["bitfinex-derivatives","BTCF0:USTF0",1736245869869,0.12643083,101570.0,101560.0,0.58996799]
["bitfinex-derivatives","BTCF0:USTF0",1736245870275,0.53645483,101570.0,101560.0,0.65114803]
["bitfinex-derivatives","BTCF0:USTF0",1736245870473,0.17565483,101570.0,101560.0,0.65114803]
["bitfinex-derivatives","BTCF0:USTF0",1736245871376,0.53645483,101570.0,101560.0,0.65114803]
["bitfinex-derivatives","BTCF0:USTF0",1736245871877,0.59763487,101570.0,101560.0,0.65114803]
["bitfinex-derivatives","BTCF0:USTF0",1736245872088,0.53645483,101570.0,101560.0,0.65114803]
["bitfinex-derivatives","BTCF0:USTF0",1736245872283,0.53645483,101570.0,101560.0,0.64245457]
["bitfinex-derivatives","BTCF0:USTF0",1736245873680,0.63393487,101570.0,101560.0,0.64245457]
["bitfinex-derivatives","BTCF0:USTF0",1736245873876,0.63393487,101570.0,101560.0,0.58127453]
["bitfinex-derivatives","BTCF0:USTF0",1736245874072,0.81914841,101570.0,101560.0,0.28627491]
["bitfinex-derivatives","BTCF0:USTF0",1736245875685,0.87812662,101570.0,101560.0,0.28627491]
["bitfinex-derivatives","BTCF0:USTF0",1736245875881,0.73091308,101570.0,101560.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736245878396,0.87803733,101570.0,101560.0,0.22727318]
["bitfinex-derivatives","BTCF0:USTF0",1736245883685,1.23883733,101570.0,101560.0,0.22727318]
["bitfinex-derivatives","BTCF0:USTF0",1736245884895,0.51723733,101570.0,101560.0,0.22727318]
["bitfinex-derivatives","BTCF0:USTF0",1736245885096,1.23883733,101570.0,101560.0,0.22727318]
["bitfinex-derivatives","BTCF0:USTF0",1736245888089,1.23883733,101570.0,101560.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736245889097,1.23883733,101570.0,101560.0,0.22727318]
["bitfinex-derivatives","BTCF0:USTF0",1736245890695,1.24865154,101570.0,101560.0,0.22727318]
["bitfinex-derivatives","BTCF0:USTF0",1736245894718,1.0719025,101570.0,101560.0,0.22727318]
["bitfinex-derivatives","BTCF0:USTF0",1736245896013,1.24865154,101570.0,101560.0,0.22727318]
["bitfinex-derivatives","BTCF0:USTF0",1736245899411,1.10152729,101570.0,101560.0,0.22727318]
["bitfinex-derivatives","BTCF0:USTF0",1736245905126,1.10152729,101570.0,101560.0,0.46331909]
["bitfinex-derivatives","BTCF0:USTF0",1736245912327,1.10152729,101570.0,101560.0,0.52449913]
["bitfinex-derivatives","BTCF0:USTF0",1736245916149,1.10152729,101570.0,101560.0,0.46331909]
["bitfinex-derivatives","BTCF0:USTF0",1736245917932,0.92477825,101570.0,101560.0,0.28627491]
["bitfinex-derivatives","BTCF0:USTF0",1736245923824,0.92477825,101570.0,101560.0,0.46356799]
["bitfinex-derivatives","BTCF0:USTF0",1736245933446,0.92477825,101570.0,101560.0,0.41433899]
["bitfinex-derivatives","BTCF0:USTF0",1736245933743,1.10161061,101570.0,101560.0,0.41433899]
["bitfinex-derivatives","BTCF0:USTF0",1736245935443,1.10161061,101570.0,101560.0,0.17829308]
["bitfinex-derivatives","BTCF0:USTF0",1736245938139,0.92477825,101570.0,101560.0,0.17829308]
["bitfinex-derivatives","BTCF0:USTF0",1736245942736,0.98595829,101570.0,101560.0,0.17829308]
["bitfinex-derivatives","BTCF0:USTF0",1736245945643,0.98595829,101570.0,101550.0,0.23604591]
["bitfinex-derivatives","BTCF0:USTF0",1736245945838,0.56878908,101560.0,101550.0,0.23604591]
["bitfinex-derivatives","BTCF0:USTF0",1736245946543,0.049239,101540.0,101530.0,0.66973371]
["bitfinex-derivatives","BTCF0:USTF0",1736245946745,0.410039,101540.0,101530.0,0.66973371]
["bitfinex-derivatives","BTCF0:USTF0",1736245947749,0.410039,101540.0,101530.0,0.73091375]
["bitfinex-derivatives","BTCF0:USTF0",1736245947950,0.410039,101540.0,101530.0,0.66973371]
["bitfinex-derivatives","BTCF0:USTF0",1736245948148,0.47121904,101540.0,101530.0,0.66973371]
["bitfinex-derivatives","BTCF0:USTF0",1736245948342,0.58892001,101540.0,101530.0,0.37473409]
["bitfinex-derivatives","BTCF0:USTF0",1736245948548,0.58892001,101540.0,101530.0,0.37673409]
["bitfinex-derivatives","BTCF0:USTF0",1736245949148,0.58892001,101540.0,101530.0,0.43791413]
["bitfinex-derivatives","BTCF0:USTF0",1736245949344,0.58892001,101540.0,101530.0,0.37673409]
["bitfinex-derivatives","BTCF0:USTF0",1736245949550,0.58892001,101540.0,101530.0,0.38173409]
["bitfinex-derivatives","BTCF0:USTF0",1736245949753,0.73604622,101540.0,101530.0,0.38173409]
["bitfinex-derivatives","BTCF0:USTF0",1736245950560,0.79722626,101540.0,101530.0,0.38173409]
["bitfinex-derivatives","BTCF0:USTF0",1736245950863,0.79722626,101540.0,101530.0,0.371762]
["bitfinex-derivatives","BTCF0:USTF0",1736245951050,0.73604622,101540.0,101530.0,0.371762]
["bitfinex-derivatives","BTCF0:USTF0",1736245951251,0.58892001,101540.0,101530.0,0.371762]
["bitfinex-derivatives","BTCF0:USTF0",1736245951460,0.65010005,101540.0,101530.0,0.371762]
["bitfinex-derivatives","BTCF0:USTF0",1736245951860,0.58892001,101540.0,101530.0,0.371762]
["bitfinex-derivatives","BTCF0:USTF0",1736245953758,0.58892001,101540.0,101530.0,0.13571609]
["bitfinex-derivatives","BTCF0:USTF0",1736245954064,0.59860841,101540.0,101530.0,0.13571609]
["bitfinex-derivatives","BTCF0:USTF0",1736245954959,0.65978845,101540.0,101530.0,0.13571609]
["bitfinex-derivatives","BTCF0:USTF0",1736245955363,0.59860841,101540.0,101530.0,0.134239]
["bitfinex-derivatives","BTCF0:USTF0",1736245956764,0.68681249,101540.0,101530.0,0.134239]
["bitfinex-derivatives","BTCF0:USTF0",1736245959466,0.68681249,101540.0,101530.0,0.19541904]
["bitfinex-derivatives","BTCF0:USTF0",1736245961567,0.59860841,101540.0,101530.0,0.19541904]
["bitfinex-derivatives","BTCF0:USTF0",1736245969366,0.74573462,101540.0,101530.0,0.43146495]
["bitfinex-derivatives","BTCF0:USTF0",1736245972474,0.67486618,101540.0,101530.0,0.43146495]
["bitfinex-derivatives","BTCF0:USTF0",1736245973467,0.62562718,101540.0,101530.0,0.96340483]
["bitfinex-derivatives","BTCF0:USTF0",1736245974765,0.62562718,101540.0,101530.0,0.72735892]
["bitfinex-derivatives","BTCF0:USTF0",1736245974969,0.47850097,101540.0,101530.0,0.72735892]
["bitfinex-derivatives","BTCF0:USTF0",1736245975977,0.62562718,101540.0,101530.0,1.08135847]
["bitfinex-derivatives","BTCF0:USTF0",1736245978672,0.26482718,101540.0,101530.0,1.08135847]
["bitfinex-derivatives","BTCF0:USTF0",1736245979076,0.26482718,101540.0,101530.0,0.72735892]
["bitfinex-derivatives","BTCF0:USTF0",1736245979676,0.62562718,101540.0,101530.0,0.72735892]
["bitfinex-derivatives","BTCF0:USTF0",1736245980378,0.67486618,101540.0,101530.0,0.72735892]
["bitfinex-derivatives","BTCF0:USTF0",1736245980678,0.52773997,101540.0,101530.0,0.72735892]
["bitfinex-derivatives","BTCF0:USTF0",1736245981980,0.67486618,101540.0,101530.0,0.66617888]
["bitfinex-derivatives","BTCF0:USTF0",1736245982180,0.67486618,101540.0,101530.0,0.72735892]
["bitfinex-derivatives","BTCF0:USTF0",1736245983581,0.55716521,101540.0,101530.0,0.96360811]
["bitfinex-derivatives","BTCF0:USTF0",1736245987181,0.55716521,101540.0,101530.0,0.72666785]
["bitfinex-derivatives","BTCF0:USTF0",1736245988181,0.19636521,101540.0,101530.0,0.72666785]
["bitfinex-derivatives","BTCF0:USTF0",1736245988679,0.19636521,101540.0,101530.0,0.43166823]
["bitfinex-derivatives","BTCF0:USTF0",1736245989278,0.55716521,101540.0,101530.0,0.43166823]
["bitfinex-derivatives","BTCF0:USTF0",1736245990480,0.67496415,101540.0,101530.0,0.72711931]
["bitfinex-derivatives","BTCF0:USTF0",1736245991779,0.55716521,101540.0,101530.0,0.72711931]
["bitfinex-derivatives","BTCF0:USTF0",1736245993080,0.55716521,101540.0,101530.0,0.96338648]
["bitfinex-derivatives","BTCF0:USTF0",1736245994678,0.55716521,101540.0,101530.0,0.72668583]
["bitfinex-derivatives","BTCF0:USTF0",1736245997886,0.55716521,101540.0,101530.0,0.64868583]
["bitfinex-derivatives","BTCF0:USTF0",1736246002387,0.55716521,101540.0,101530.0,0.88551943]
["bitfinex-derivatives","BTCF0:USTF0",1736246011093,0.73371667,101540.0,101530.0,0.88551943]
["bitfinex-derivatives","BTCF0:USTF0",1736246017090,0.73371667,101540.0,101530.0,0.95991943]
["bitfinex-derivatives","BTCF0:USTF0",1736246019395,0.55716521,101540.0,101530.0,0.72365226]
["bitfinex-derivatives","BTCF0:USTF0",1736246028000,0.73371667,101540.0,101530.0,0.72365226]
["bitfinex-derivatives","BTCF0:USTF0",1736246030197,0.55716521,101540.0,101530.0,0.72365226]
["bitfinex-derivatives","BTCF0:USTF0",1736246035497,0.73371667,101540.0,101530.0,0.72365226]
["bitfinex-derivatives","BTCF0:USTF0",1736246038499,0.55716521,101540.0,101530.0,0.72365226]
["bitfinex-derivatives","BTCF0:USTF0",1736246047306,0.19636521,101540.0,101530.0,0.72365226]
["bitfinex-derivatives","BTCF0:USTF0",1736246049003,0.31410293,101540.0,101530.0,1.07765181]
["bitfinex-derivatives","BTCF0:USTF0",1736246052115,0.67490293,101540.0,101530.0,1.07765181]
["bitfinex-derivatives","BTCF0:USTF0",1736246052904,0.67490293,101540.0,101530.0,1.04065181]
["bitfinex-derivatives","BTCF0:USTF0",1736246053104,0.67490293,101540.0,101530.0,1.00325181]
["bitfinex-derivatives","BTCF0:USTF0",1736246054320,0.55716521,101540.0,101530.0,0.64925226]
["bitfinex-derivatives","BTCF0:USTF0",1736246055109,0.59376521,101540.0,101530.0,0.64925226]
["bitfinex-derivatives","BTCF0:USTF0",1736246055818,0.59376521,101540.0,101530.0,0.41241866]
["bitfinex-derivatives","BTCF0:USTF0",1736246058103,0.59376521,101540.0,101530.0,0.88545658]
["bitfinex-derivatives","BTCF0:USTF0",1736246059709,0.59376521,101540.0,101530.0,0.82427654]
["bitfinex-derivatives","BTCF0:USTF0",1736246059912,0.65494525,101540.0,101530.0,0.88545658]
["bitfinex-derivatives","BTCF0:USTF0",1736246060225,0.59376521,101540.0,101530.0,0.88545658]
["bitfinex-derivatives","BTCF0:USTF0",1736246060720,0.65494525,101540.0,101530.0,0.88545658]
["bitfinex-derivatives","BTCF0:USTF0",1736246060910,0.65494525,101540.0,101530.0,0.64878258]
["bitfinex-derivatives","BTCF0:USTF0",1736246062016,0.59376521,101540.0,101530.0,0.64878258]
["bitfinex-derivatives","BTCF0:USTF0",1736246063920,0.77031667,101540.0,101530.0,0.88546925]
["bitfinex-derivatives","BTCF0:USTF0",1736246065113,0.59376521,101540.0,101530.0,0.88546925]
["bitfinex-derivatives","BTCF0:USTF0",1736246067816,0.59376521,101540.0,101530.0,0.64878258]
["bitfinex-derivatives","BTCF0:USTF0",1736246068917,0.23296521,101540.0,101530.0,0.64878258]
["bitfinex-derivatives","BTCF0:USTF0",1736246069119,0.59376521,101540.0,101530.0,0.64878258]
["bitfinex-derivatives","BTCF0:USTF0",1736246070514,0.59376521,101540.0,101530.0,0.88543335]
["bitfinex-derivatives","BTCF0:USTF0",1736246071720,0.77031667,101540.0,101530.0,0.88543335]
["bitfinex-derivatives","BTCF0:USTF0",1736246073229,0.59376521,101540.0,101530.0,0.64878258]
["bitfinex-derivatives","BTCF0:USTF0",1736246076429,0.59376521,101540.0,101530.0,0.88541777]
["bitfinex-derivatives","BTCF0:USTF0",1736246077923,0.59376521,101540.0,101530.0,0.64878258]
["bitfinex-derivatives","BTCF0:USTF0",1736246078729,0.23296521,101540.0,101530.0,0.64878258]
["bitfinex-derivatives","BTCF0:USTF0",1736246079728,0.59376521,101540.0,101530.0,0.64878258]
["bitfinex-derivatives","BTCF0:USTF0",1736246080634,0.59376521,101540.0,101530.0,0.88541149]
["bitfinex-derivatives","BTCF0:USTF0",1736246083737,0.55716521,101540.0,101530.0,0.88541149]
["bitfinex-derivatives","BTCF0:USTF0",1736246084740,0.55716521,101540.0,101530.0,0.64904757]
["bitfinex-derivatives","BTCF0:USTF0",1736246090845,0.55716521,101540.0,101530.0,2.14904757]
["bitfinex-derivatives","BTCF0:USTF0",1736246091438,0.73371667,101540.0,101530.0,2.38543303]
["bitfinex-derivatives","BTCF0:USTF0",1736246093346,0.73371667,101540.0,101530.0,0.88543303]
["bitfinex-derivatives","BTCF0:USTF0",1736246098747,0.55716521,101540.0,101530.0,0.64904757]
["bitfinex-derivatives","BTCF0:USTF0",1736246102952,0.55716521,101540.0,101530.0,0.58786753]
["bitfinex-derivatives","BTCF0:USTF0",1736246103150,0.55716521,101540.0,101530.0,0.64904757]
["bitfinex-derivatives","BTCF0:USTF0",1736246103956,0.55716521,101540.0,101530.0,0.53862853]
["bitfinex-derivatives","BTCF0:USTF0",1736246103957,0.67952529,101540.0,101530.0,0.53862853]
["bitfinex-derivatives","BTCF0:USTF0",1736246104146,0.71692529,101540.0,101530.0,0.53862853]
["bitfinex-derivatives","BTCF0:USTF0",1736246105351,0.65574525,101540.0,101530.0,0.59980857]
["bitfinex-derivatives","BTCF0:USTF0",1736246105547,0.65574525,101540.0,101530.0,0.53862853]
["bitfinex-derivatives","BTCF0:USTF0",1736246106559,0.6851705,101540.0,101530.0,0.30199962]
["bitfinex-derivatives","BTCF0:USTF0",1736246106855,0.6851705,101540.0,101530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736246107750,0.6851705,101540.0,101530.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1736246108152,0.74635054,101540.0,101530.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1736246108757,0.75638913,101540.0,101530.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1736246111553,0.63402905,101540.0,101530.0,1.556244]
["bitfinex-derivatives","BTCF0:USTF0",1736246111754,0.75638913,101540.0,101530.0,1.556244]
["bitfinex-derivatives","BTCF0:USTF0",1736246112260,0.75638913,101540.0,101530.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736246113261,0.75638913,101540.0,101530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736246117270,0.90330048,101540.0,101530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736246118769,0.75638913,101540.0,101530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736246133568,0.78603228,101540.0,101530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736246136474,0.57983767,101540.0,101530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736246143865,0.78603228,101540.0,101530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736246146974,0.6636722,101540.0,101530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736246147176,0.78603228,101540.0,101530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736246157286,0.72485224,101540.0,101530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736246157488,0.78603228,101540.0,101530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736246158391,0.78603228,101540.0,101520.0,0.51193603]
["bitfinex-derivatives","BTCF0:USTF0",1736246158589,0.47122404,101530.0,101520.0,0.46268803]
["bitfinex-derivatives","BTCF0:USTF0",1736246159589,0.47122404,101530.0,101520.0,0.46568803]
["bitfinex-derivatives","BTCF0:USTF0",1736246159894,0.47122404,101530.0,101520.0,0.47468803]
["bitfinex-derivatives","BTCF0:USTF0",1736246160892,0.64785057,101530.0,101520.0,0.47468803]
["bitfinex-derivatives","BTCF0:USTF0",1736246161588,0.64785057,101530.0,101520.0,0.47168803]
["bitfinex-derivatives","BTCF0:USTF0",1736246161791,0.64785057,101530.0,101520.0,0.47468803]
["bitfinex-derivatives","BTCF0:USTF0",1736246168294,0.28705057,101530.0,101520.0,0.47468803]
["bitfinex-derivatives","BTCF0:USTF0",1736246168594,1.00865057,101530.0,101520.0,0.47468803]
["bitfinex-derivatives","BTCF0:USTF0",1736246172897,1.00865057,101530.0,101520.0,0.47168803]
["bitfinex-derivatives","BTCF0:USTF0",1736246173097,1.00865057,101530.0,101520.0,0.46368803]
["bitfinex-derivatives","BTCF0:USTF0",1736246175797,0.94747053,101530.0,101520.0,0.46368803]
["bitfinex-derivatives","BTCF0:USTF0",1736246176003,1.00865057,101530.0,101520.0,0.46368803]
["bitfinex-derivatives","BTCF0:USTF0",1736246176797,0.94747053,101530.0,101520.0,0.52486807]
["bitfinex-derivatives","BTCF0:USTF0",1736246177198,0.94747053,101530.0,101520.0,0.56196807]
["bitfinex-derivatives","BTCF0:USTF0",1736246177394,0.94747053,101530.0,101520.0,2.06196807]
["bitfinex-derivatives","BTCF0:USTF0",1736246178706,1.00865057,101530.0,101520.0,2.06196807]
["bitfinex-derivatives","BTCF0:USTF0",1736246181009,1.00865057,101530.0,101520.0,2.00078803]
["bitfinex-derivatives","BTCF0:USTF0",1736246181701,0.94747053,101530.0,101520.0,2.00078803]
["bitfinex-derivatives","BTCF0:USTF0",1736246181905,1.00865057,101530.0,101520.0,2.00078803]
["bitfinex-derivatives","BTCF0:USTF0",1736246182603,1.00865057,101530.0,101520.0,0.50078803]
["bitfinex-derivatives","BTCF0:USTF0",1736246183000,1.00865057,101530.0,101520.0,2.00078803]
["bitfinex-derivatives","BTCF0:USTF0",1736246187309,0.94747053,101530.0,101520.0,2.00078803]
["bitfinex-derivatives","BTCF0:USTF0",1736246188910,0.94747053,101530.0,101520.0,2.06196807]
["bitfinex-derivatives","BTCF0:USTF0",1736246212724,0.94747053,101530.0,101520.0,1.8847782]
["bitfinex-derivatives","BTCF0:USTF0",1736246213529,0.94747053,101530.0,101520.0,1.94595824]
["bitfinex-derivatives","BTCF0:USTF0",1736246213826,0.94747053,101530.0,101520.0,1.8847782]
["bitfinex-derivatives","BTCF0:USTF0",1736246218426,0.94747053,101530.0,101520.0,2.06213224]
["bitfinex-derivatives","BTCF0:USTF0",1736246229032,1.00865057,101530.0,101520.0,0.4146072]
["bitfinex-derivatives","BTCF0:USTF0",1736246229233,1.08215057,101530.0,101520.0,0.4146072]
["bitfinex-derivatives","BTCF0:USTF0",1736246230136,1.08215057,101530.0,101520.0,0.17835404]
["bitfinex-derivatives","BTCF0:USTF0",1736246231837,0.90552404,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736246232033,0.96670408,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736246232334,0.90552404,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736246232535,0.96670408,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736246233136,0.90552404,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736246233933,0.844344,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736246234134,0.90552404,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736246236234,0.90552404,101530.0,101500.0,2.02404224]
["bitfinex-derivatives","BTCF0:USTF0",1736246236437,0.410053,101510.0,101500.0,2.02404224]
["bitfinex-derivatives","BTCF0:USTF0",1736246237533,0.049253,101510.0,101500.0,2.02404224]
["bitfinex-derivatives","BTCF0:USTF0",1736246237734,0.410053,101510.0,101500.0,2.02404224]
["bitfinex-derivatives","BTCF0:USTF0",1736246237937,0.410053,101510.0,101500.0,2.03304224]
["bitfinex-derivatives","BTCF0:USTF0",1736246238237,0.410053,101510.0,101500.0,2.03804224]
["bitfinex-derivatives","BTCF0:USTF0",1736246238739,0.67444038,101510.0,101500.0,2.03804224]
["bitfinex-derivatives","BTCF0:USTF0",1736246240137,0.5275585,101510.0,101500.0,2.03804224]
["bitfinex-derivatives","BTCF0:USTF0",1736246241739,0.67444038,101510.0,101500.0,2.03804224]
["bitfinex-derivatives","BTCF0:USTF0",1736246243840,0.68444569,101510.0,101500.0,2.03804224]
["bitfinex-derivatives","BTCF0:USTF0",1736246244145,0.53756381,101510.0,101500.0,2.03804224]
["bitfinex-derivatives","BTCF0:USTF0",1736246249139,0.17676381,101510.0,101500.0,2.03804224]
["bitfinex-derivatives","BTCF0:USTF0",1736246249537,0.53756381,101510.0,101500.0,2.03804224]
["bitfinex-derivatives","BTCF0:USTF0",1736246250045,0.68444569,101510.0,101500.0,2.03804224]
["bitfinex-derivatives","BTCF0:USTF0",1736246256450,0.32364569,101510.0,101500.0,2.03804224]
["bitfinex-derivatives","BTCF0:USTF0",1736246256654,0.68444569,101510.0,101500.0,2.03804224]
["bitfinex-derivatives","BTCF0:USTF0",1736246257151,0.32364569,101510.0,101500.0,2.03804224]
["bitfinex-derivatives","BTCF0:USTF0",1736246257353,0.68444569,101510.0,101500.0,2.03804224]
["bitfinex-derivatives","BTCF0:USTF0",1736246257758,0.56694019,101510.0,101500.0,2.03804224]
["bitfinex-derivatives","BTCF0:USTF0",1736246258559,0.20614019,101510.0,101500.0,2.03804224]
["bitfinex-derivatives","BTCF0:USTF0",1736246258756,0.56694019,101510.0,101500.0,2.03804224]
["bitfinex-derivatives","BTCF0:USTF0",1736246259146,0.55693488,101510.0,101500.0,2.03804224]
["bitfinex-derivatives","BTCF0:USTF0",1736246259351,1e-08,101510.0,101500.0,1.02120232]
["bitfinex-derivatives","BTCF0:USTF0",1736246259549,0.17625827,101510.0,101500.0,1.31689609]
["bitfinex-derivatives","BTCF0:USTF0",1736246259953,0.17625827,101510.0,101500.0,2.81689609]
["bitfinex-derivatives","BTCF0:USTF0",1736246260555,0.22551127,101510.0,101500.0,0.89491605]
["bitfinex-derivatives","BTCF0:USTF0",1736246261065,0.25520451,101510.0,101500.0,2.5028431]
["bitfinex-derivatives","BTCF0:USTF0",1736246261359,0.31638455,101510.0,101500.0,1.0028431]
["bitfinex-derivatives","BTCF0:USTF0",1736246261664,0.25520451,101510.0,101500.0,2.5028431]
["bitfinex-derivatives","BTCF0:USTF0",1736246262361,0.25520451,101510.0,101500.0,2.21766282]
["bitfinex-derivatives","BTCF0:USTF0",1736246263961,0.25520451,101510.0,101500.0,2.51305624]
["bitfinex-derivatives","BTCF0:USTF0",1736246264656,0.26519375,101510.0,101500.0,2.51305624]
["bitfinex-derivatives","BTCF0:USTF0",1736246267659,0.26519375,101510.0,101500.0,2.15905669]
["bitfinex-derivatives","BTCF0:USTF0",1736246268858,0.17692882,101510.0,101500.0,2.15905669]
["bitfinex-derivatives","BTCF0:USTF0",1736246270264,0.23810886,101510.0,101500.0,2.15905669]
["bitfinex-derivatives","BTCF0:USTF0",1736246270567,0.23810886,101510.0,101500.0,2.09787665]
["bitfinex-derivatives","BTCF0:USTF0",1736246270761,0.59890886,101510.0,101500.0,2.09787665]
["bitfinex-derivatives","BTCF0:USTF0",1736246270961,0.63730886,101510.0,101500.0,2.09787665]
["bitfinex-derivatives","BTCF0:USTF0",1736246271559,0.63730886,101510.0,101500.0,2.15905669]
["bitfinex-derivatives","BTCF0:USTF0",1736246271865,0.63730886,101510.0,101500.0,2.09787665]
["bitfinex-derivatives","BTCF0:USTF0",1736246273068,0.63730886,101510.0,101500.0,0.59495247]
["bitfinex-derivatives","BTCF0:USTF0",1736246273265,0.67470886,101510.0,101500.0,0.59495247]
["bitfinex-derivatives","BTCF0:USTF0",1736246274672,0.55702228,101510.0,101500.0,0.29955905]
["bitfinex-derivatives","BTCF0:USTF0",1736246276266,0.55702228,101510.0,101500.0,0.47678182]
["bitfinex-derivatives","BTCF0:USTF0",1736246280165,0.73328054,101510.0,101500.0,0.24047777]
["bitfinex-derivatives","BTCF0:USTF0",1736246281673,0.55702228,101510.0,101500.0,0.24047777]
["bitfinex-derivatives","BTCF0:USTF0",1736246282876,0.73328054,101510.0,101500.0,0.24047777]
["bitfinex-derivatives","BTCF0:USTF0",1736246285171,0.73328054,101510.0,101500.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1736246285474,0.73328054,101510.0,101500.0,0.12443504]
["bitfinex-derivatives","BTCF0:USTF0",1736246287176,0.73328054,101510.0,101500.0,0.24047777]
["bitfinex-derivatives","BTCF0:USTF0",1736246288175,0.73328054,101510.0,101500.0,0.30165781]
["bitfinex-derivatives","BTCF0:USTF0",1736246289878,0.88011624,101510.0,101500.0,0.30165781]
["bitfinex-derivatives","BTCF0:USTF0",1736246290068,0.70385798,101510.0,101500.0,0.30165781]
["bitfinex-derivatives","BTCF0:USTF0",1736246292277,0.76503802,101510.0,101500.0,0.19122277]
["bitfinex-derivatives","BTCF0:USTF0",1736246292480,0.049258,101500.0,101490.0,0.23630405]
["bitfinex-derivatives","BTCF0:USTF0",1736246292773,0.53241808,101500.0,101490.0,0.53169747]
["bitfinex-derivatives","BTCF0:USTF0",1736246292981,0.56991808,101500.0,101490.0,0.53169747]
["bitfinex-derivatives","BTCF0:USTF0",1736246293679,0.56991808,101500.0,101490.0,0.53469747]
["bitfinex-derivatives","BTCF0:USTF0",1736246294183,0.74617634,101500.0,101490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736246294480,0.74717634,101500.0,101490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736246297572,0.049263,101490.0,101480.0,0.00089086]
["bitfinex-derivatives","BTCF0:USTF0",1736246297771,0.47124304,101490.0,101480.0,0.00089086]
["bitfinex-derivatives","BTCF0:USTF0",1736246298378,0.47124304,101490.0,101480.0,1.50089086]
["bitfinex-derivatives","BTCF0:USTF0",1736246298880,0.47124304,101490.0,101480.0,1.50289086]
["bitfinex-derivatives","BTCF0:USTF0",1736246299284,0.47124304,101490.0,101480.0,1.50389086]
["bitfinex-derivatives","BTCF0:USTF0",1736246299679,0.73527705,101490.0,101480.0,1.50389086]
["bitfinex-derivatives","BTCF0:USTF0",1736246303886,1.09607705,101490.0,101480.0,1.50389086]
["bitfinex-derivatives","BTCF0:USTF0",1736246304087,1.1057612,101490.0,101480.0,1.50389086]
["bitfinex-derivatives","BTCF0:USTF0",1736246305686,1.1057612,101490.0,101480.0,1.55315886]
["bitfinex-derivatives","BTCF0:USTF0",1736246307084,1.04458116,101490.0,101480.0,1.55315886]
["bitfinex-derivatives","BTCF0:USTF0",1736246307289,1.1057612,101490.0,101480.0,1.55315886]
["bitfinex-derivatives","BTCF0:USTF0",1736246314395,1.1057612,101490.0,101480.0,1.552268]
["bitfinex-derivatives","BTCF0:USTF0",1736246314794,0.98841275,101490.0,101480.0,1.552268]
["bitfinex-derivatives","BTCF0:USTF0",1736246316795,0.92723271,101490.0,101480.0,1.552268]
["bitfinex-derivatives","BTCF0:USTF0",1736246316998,0.98841275,101490.0,101480.0,1.552268]
["bitfinex-derivatives","BTCF0:USTF0",1736246320296,1.16467101,101490.0,101480.0,1.552268]
["bitfinex-derivatives","BTCF0:USTF0",1736246322497,1.01798545,101490.0,101480.0,1.552268]
["bitfinex-derivatives","BTCF0:USTF0",1736246323798,1.01798545,101490.0,101480.0,1.78857205]
["bitfinex-derivatives","BTCF0:USTF0",1736246329688,0.29638545,101490.0,101480.0,1.78857205]
["bitfinex-derivatives","BTCF0:USTF0",1736246329893,1.01798545,101490.0,101480.0,1.78857205]
["bitfinex-derivatives","BTCF0:USTF0",1736246346510,1.09088545,101490.0,101480.0,1.78857205]
["bitfinex-derivatives","BTCF0:USTF0",1736246346709,1.02970541,101490.0,101480.0,1.78857205]
["bitfinex-derivatives","BTCF0:USTF0",1736246346910,1.09088545,101490.0,101480.0,1.78857205]
["bitfinex-derivatives","BTCF0:USTF0",1736246347614,1.02970541,101490.0,101480.0,1.78857205]
["bitfinex-derivatives","BTCF0:USTF0",1736246347808,1.09088545,101490.0,101480.0,1.78857205]
["bitfinex-derivatives","BTCF0:USTF0",1736246349408,0.95680541,101490.0,101480.0,1.78857205]
["bitfinex-derivatives","BTCF0:USTF0",1736246349609,1.01798545,101490.0,101480.0,1.82557205]
["bitfinex-derivatives","BTCF0:USTF0",1736246353212,0.95680541,101490.0,101480.0,1.82557205]
["bitfinex-derivatives","BTCF0:USTF0",1736246353520,1.01798545,101490.0,101480.0,1.82557205]
["bitfinex-derivatives","BTCF0:USTF0",1736246354713,0.94712126,101490.0,101480.0,1.88675209]
["bitfinex-derivatives","BTCF0:USTF0",1736246354912,1.0083013,101490.0,101480.0,1.88675209]
["bitfinex-derivatives","BTCF0:USTF0",1736246358822,1.0083013,101490.0,101480.0,1.92275209]
["bitfinex-derivatives","BTCF0:USTF0",1736246362130,1.15530616,101490.0,101480.0,1.92275209]
["bitfinex-derivatives","BTCF0:USTF0",1736246363315,0.9790479,101490.0,101480.0,1.92275209]
["bitfinex-derivatives","BTCF0:USTF0",1736246365527,0.86860486,101490.0,101480.0,1.98393213]
["bitfinex-derivatives","BTCF0:USTF0",1736246365832,0.17625826,101500.0,101480.0,1.25518017]
["bitfinex-derivatives","BTCF0:USTF0",1736246366027,0.3608,101510.0,101490.0,0.53242308]
["bitfinex-derivatives","BTCF0:USTF0",1736246366326,0.36227861,101520.0,101500.0,0.65497608]
["bitfinex-derivatives","BTCF0:USTF0",1736246366518,0.36227861,101520.0,101510.0,0.14673304]
["bitfinex-derivatives","BTCF0:USTF0",1736246366921,0.42345865,101520.0,101510.0,0.14673304]
["bitfinex-derivatives","BTCF0:USTF0",1736246367126,0.37136329,101530.0,101520.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1736246367327,0.3608,101530.0,101520.0,0.17160808]
["bitfinex-derivatives","BTCF0:USTF0",1736246367631,0.56663966,101530.0,101520.0,0.24490808]
["bitfinex-derivatives","BTCF0:USTF0",1736246367825,0.56663966,101530.0,101520.0,1.74490808]
["bitfinex-derivatives","BTCF0:USTF0",1736246368320,0.56663966,101530.0,101520.0,1.74590808]
["bitfinex-derivatives","BTCF0:USTF0",1736246368631,0.57563966,101530.0,101520.0,1.74590808]
["bitfinex-derivatives","BTCF0:USTF0",1736246368831,0.57563966,101530.0,101520.0,1.98232362]
["bitfinex-derivatives","BTCF0:USTF0",1736246368832,0.5752892,101530.0,101520.0,1.98232362]
["bitfinex-derivatives","BTCF0:USTF0",1736246369619,0.5782892,101530.0,101520.0,1.85996354]
["bitfinex-derivatives","BTCF0:USTF0",1736246369925,0.5782892,101530.0,101520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736246369926,0.57129084,101530.0,101520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736246370124,0.60389084,101530.0,101520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736246371239,0.63324644,101530.0,101520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736246373732,0.72107326,101530.0,101520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736246374738,0.73104594,101530.0,101520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736246378553,0.61362354,101530.0,101520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736246379350,0.61362354,101530.0,101520.0,0.11142804]
["bitfinex-derivatives","BTCF0:USTF0",1736246380240,0.61362354,101530.0,101520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736246381854,0.61362354,101530.0,101520.0,1.550248]
["bitfinex-derivatives","BTCF0:USTF0",1736246384356,0.54247082,101530.0,101520.0,1.550248]
["bitfinex-derivatives","BTCF0:USTF0",1736246384553,0.54247082,101530.0,101520.0,1.61142804]
["bitfinex-derivatives","BTCF0:USTF0",1736246384749,0.65989322,101530.0,101520.0,1.61142804]
["bitfinex-derivatives","BTCF0:USTF0",1736246385157,0.72107326,101530.0,101520.0,1.61142804]
["bitfinex-derivatives","BTCF0:USTF0",1736246385360,0.65989322,101530.0,101520.0,1.61142804]
["bitfinex-derivatives","BTCF0:USTF0",1736246385852,0.57604922,101530.0,101520.0,1.67260808]
["bitfinex-derivatives","BTCF0:USTF0",1736246386251,0.57604922,101530.0,101520.0,1.70760808]
["bitfinex-derivatives","BTCF0:USTF0",1736246387163,0.45862682,101530.0,101520.0,1.70760808]
["bitfinex-derivatives","BTCF0:USTF0",1736246390265,0.45862682,101530.0,101520.0,1.74340808]
["bitfinex-derivatives","BTCF0:USTF0",1736246393866,0.45862682,101530.0,101520.0,1.75336186]
["bitfinex-derivatives","BTCF0:USTF0",1736246394968,0.09782682,101530.0,101520.0,2.11416186]
["bitfinex-derivatives","BTCF0:USTF0",1736246395375,0.21524922,101530.0,101520.0,2.3505774]
["bitfinex-derivatives","BTCF0:USTF0",1736246396573,0.27432033,101530.0,101520.0,2.3505774]
["bitfinex-derivatives","BTCF0:USTF0",1736246398370,0.1274224,101530.0,101520.0,2.65551887]
["bitfinex-derivatives","BTCF0:USTF0",1736246399467,0.09810744,101530.0,101520.0,2.65551887]
["bitfinex-derivatives","BTCF0:USTF0",1736246401974,0.09810744,101530.0,101520.0,1.15551887]
["bitfinex-derivatives","BTCF0:USTF0",1736246402369,0.09810744,101530.0,101520.0,2.71669891]
["bitfinex-derivatives","BTCF0:USTF0",1736246402574,0.62512033,101540.0,101520.0,2.81519491]
["bitfinex-derivatives","BTCF0:USTF0",1736246402772,0.26432033,101540.0,101530.0,0.57040408]
["bitfinex-derivatives","BTCF0:USTF0",1736246403766,0.26932033,101540.0,101530.0,0.57040408]
["bitfinex-derivatives","BTCF0:USTF0",1736246403972,0.27832033,101540.0,101530.0,0.57040408]
["bitfinex-derivatives","BTCF0:USTF0",1736246404374,0.014,101540.0,101530.0,1.34765267]
["bitfinex-derivatives","BTCF0:USTF0",1736246405471,0.005,101540.0,101530.0,1.34765267]
["bitfinex-derivatives","BTCF0:USTF0",1736246405676,0.014,101540.0,101530.0,1.34865267]
["bitfinex-derivatives","BTCF0:USTF0",1736246405875,0.1174224,101550.0,101530.0,1.11276109]
["bitfinex-derivatives","BTCF0:USTF0",1736246406179,0.14689793,101560.0,101550.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1736246406477,0.14689793,101560.0,101550.0,0.53239408]
["bitfinex-derivatives","BTCF0:USTF0",1736246406678,0.14689793,101560.0,101550.0,0.56789408]
["bitfinex-derivatives","BTCF0:USTF0",1736246406972,0.14689793,101560.0,101550.0,2.06789408]
["bitfinex-derivatives","BTCF0:USTF0",1736246407581,0.15555793,101570.0,101550.0,2.3527966]
["bitfinex-derivatives","BTCF0:USTF0",1736246407777,0.15555793,101570.0,101560.0,0.53238908]
["bitfinex-derivatives","BTCF0:USTF0",1736246408985,0.00866,101570.0,101560.0,0.53238908]
["bitfinex-derivatives","BTCF0:USTF0",1736246409283,0.00866,101570.0,101560.0,0.50310833]
["bitfinex-derivatives","BTCF0:USTF0",1736246410282,0.01166,101570.0,101560.0,0.50410833]
["bitfinex-derivatives","BTCF0:USTF0",1736246411283,0.04656,101570.0,101560.0,0.50410833]
["bitfinex-derivatives","BTCF0:USTF0",1736246411475,0.40736,101570.0,101560.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736246411676,0.58776333,101570.0,101560.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736246415474,0.494684,101570.0,101560.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736246417676,0.494684,101570.0,101560.0,1.550229]
["bitfinex-derivatives","BTCF0:USTF0",1736246421387,0.456584,101570.0,101560.0,1.550229]
["bitfinex-derivatives","BTCF0:USTF0",1736246421577,0.456584,101570.0,101560.0,1.64330833]
["bitfinex-derivatives","BTCF0:USTF0",1736246421782,0.456584,101570.0,101560.0,1.550229]
["bitfinex-derivatives","BTCF0:USTF0",1736246422489,0.40736,101570.0,101560.0,1.550229]
["bitfinex-derivatives","BTCF0:USTF0",1736246422882,0.40736,101570.0,101560.0,1.64330833]
["bitfinex-derivatives","BTCF0:USTF0",1736246427188,0.37246,101570.0,101560.0,1.64330833]
["bitfinex-derivatives","BTCF0:USTF0",1736246428294,0.37246,101570.0,101560.0,1.81963983]
["bitfinex-derivatives","BTCF0:USTF0",1736246428890,0.01166,101570.0,101560.0,1.81963983]
["bitfinex-derivatives","BTCF0:USTF0",1736246429093,0.01166,101570.0,101560.0,0.71853983]
["bitfinex-derivatives","BTCF0:USTF0",1736246429297,0.01166,101570.0,101560.0,0.80864245]
["bitfinex-derivatives","BTCF0:USTF0",1736246429492,0.14689793,101580.0,101560.0,2.30864245]
["bitfinex-derivatives","BTCF0:USTF0",1736246429694,0.14689793,101580.0,101570.0,0.5554213]
["bitfinex-derivatives","BTCF0:USTF0",1736246429895,0.14689793,101580.0,101570.0,0.6046453]
["bitfinex-derivatives","BTCF0:USTF0",1736246430695,0.15189793,101580.0,101570.0,0.6046453]
["bitfinex-derivatives","BTCF0:USTF0",1736246430891,0.15789793,101580.0,101570.0,0.6056453]
["bitfinex-derivatives","BTCF0:USTF0",1736246431696,0.011,101580.0,101570.0,1.39095601]
["bitfinex-derivatives","BTCF0:USTF0",1736246433390,0.011,101580.0,101570.0,1.32989536]
["bitfinex-derivatives","BTCF0:USTF0",1736246433590,0.011,101580.0,101570.0,0.90803471]
["bitfinex-derivatives","BTCF0:USTF0",1736246433897,0.011,101580.0,101570.0,0.93309536]
["bitfinex-derivatives","BTCF0:USTF0",1736246434100,0.06706065,101580.0,101570.0,0.83553471]
["bitfinex-derivatives","BTCF0:USTF0",1736246434395,0.50446065,101580.0,101570.0,0.83553471]
["bitfinex-derivatives","BTCF0:USTF0",1736246434789,0.50446065,101580.0,101570.0,0.46255902]
["bitfinex-derivatives","BTCF0:USTF0",1736246435495,0.53649652,101580.0,101570.0,0.46255902]
["bitfinex-derivatives","BTCF0:USTF0",1736246435803,0.53249652,101580.0,101570.0,0.46255902]
["bitfinex-derivatives","BTCF0:USTF0",1736246435991,0.73161345,101580.0,101570.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736246439504,0.74140779,101580.0,101570.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736246439897,0.73930779,101580.0,101570.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736246440200,0.83240431,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736246440399,0.88162331,101580.0,101560.0,0.46156302]
["bitfinex-derivatives","BTCF0:USTF0",1736246440603,0.54232052,101570.0,101560.0,0.41233502]
["bitfinex-derivatives","BTCF0:USTF0",1736246441702,0.71845412,101570.0,101550.0,1.54923]
["bitfinex-derivatives","BTCF0:USTF0",1736246441906,0.410029,101560.0,101550.0,1.54923]
["bitfinex-derivatives","BTCF0:USTF0",1736246443499,0.50312552,101560.0,101550.0,1.54923]
["bitfinex-derivatives","BTCF0:USTF0",1736246443707,0.50412552,101560.0,101550.0,1.54923]
["bitfinex-derivatives","BTCF0:USTF0",1736246444603,0.50312552,101560.0,101550.0,1.54923]
["bitfinex-derivatives","BTCF0:USTF0",1736246444907,0.50812552,101560.0,101550.0,1.54923]
["bitfinex-derivatives","BTCF0:USTF0",1736246445408,0.51012552,101560.0,101550.0,1.54923]
["bitfinex-derivatives","BTCF0:USTF0",1736246449414,0.417029,101560.0,101550.0,1.54923]
["bitfinex-derivatives","BTCF0:USTF0",1736246459216,0.417029,101560.0,101550.0,1.61033792]
["bitfinex-derivatives","BTCF0:USTF0",1736246462007,0.417029,101560.0,101550.0,1.64833792]
["bitfinex-derivatives","BTCF0:USTF0",1736246463119,0.417029,101560.0,101550.0,1.58723]
["bitfinex-derivatives","BTCF0:USTF0",1736246463715,0.56377008,101560.0,101550.0,1.58723]
["bitfinex-derivatives","BTCF0:USTF0",1736246464118,0.56377008,101560.0,101550.0,1.68373792]
["bitfinex-derivatives","BTCF0:USTF0",1736246464933,0.56377008,101560.0,101550.0,1.86040442]
["bitfinex-derivatives","BTCF0:USTF0",1736246465516,0.49989632,101590.0,101560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736246465717,0.49989632,101590.0,101580.0,0.23254276]
["bitfinex-derivatives","BTCF0:USTF0",1736246465920,0.49989632,101590.0,101580.0,0.95414276]
["bitfinex-derivatives","BTCF0:USTF0",1736246466117,0.1,101600.0,101580.0,0.84381584]
["bitfinex-derivatives","BTCF0:USTF0",1736246466426,0.21031792,101600.0,101580.0,0.410018]
["bitfinex-derivatives","BTCF0:USTF0",1736246466723,0.088315,101590.0,101580.0,0.42190792]
["bitfinex-derivatives","BTCF0:USTF0",1736246466914,0.124315,101590.0,101580.0,0.42190792]
["bitfinex-derivatives","BTCF0:USTF0",1736246467724,0.19042292,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736246467925,0.24677982,101590.0,101580.0,0.65757644]
["bitfinex-derivatives","BTCF0:USTF0",1736246468125,0.24877982,101590.0,101580.0,0.65857644]
["bitfinex-derivatives","BTCF0:USTF0",1736246468423,0.30488774,101590.0,101580.0,0.59746852]
["bitfinex-derivatives","BTCF0:USTF0",1736246468622,0.30788774,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736246468814,0.30788774,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736246469521,0.30788774,101590.0,101580.0,0.17771169]
["bitfinex-derivatives","BTCF0:USTF0",1736246470726,0.19042292,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736246472231,0.19042292,101590.0,101580.0,0.11132692]
["bitfinex-derivatives","BTCF0:USTF0",1736246473031,0.0801,101590.0,101580.0,0.17243484]
["bitfinex-derivatives","BTCF0:USTF0",1736246473228,0.0801,101590.0,101580.0,0.53323484]
["bitfinex-derivatives","BTCF0:USTF0",1736246473424,0.12239338,101590.0,101580.0,0.89403484]
["bitfinex-derivatives","BTCF0:USTF0",1736246473631,0.12239338,101590.0,101580.0,0.89394599]
["bitfinex-derivatives","BTCF0:USTF0",1736246473831,0.12239338,101590.0,101580.0,0.93214599]
["bitfinex-derivatives","BTCF0:USTF0",1736246474032,0.12239338,101590.0,101580.0,2.43214599]
["bitfinex-derivatives","BTCF0:USTF0",1736246474634,0.12039338,101590.0,101580.0,2.43214599]
["bitfinex-derivatives","BTCF0:USTF0",1736246475027,0.12139338,101590.0,101580.0,2.43123484]
["bitfinex-derivatives","BTCF0:USTF0",1736246475335,0.004,101590.0,101580.0,3.0145699]
["bitfinex-derivatives","BTCF0:USTF0",1736246476435,0.004,101590.0,101580.0,2.43123484]
["bitfinex-derivatives","BTCF0:USTF0",1736246477330,0.004,101590.0,101580.0,2.49508296]
["bitfinex-derivatives","BTCF0:USTF0",1736246477524,0.004,101590.0,101580.0,0.99508296]
["bitfinex-derivatives","BTCF0:USTF0",1736246481336,0.004,101590.0,101580.0,1.00300074]
["bitfinex-derivatives","BTCF0:USTF0",1736246483737,0.004,101590.0,101580.0,1.17918975]
["bitfinex-derivatives","BTCF0:USTF0",1736246488046,0.004,101590.0,101580.0,1.08615777]
["bitfinex-derivatives","BTCF0:USTF0",1736246488441,0.004,101590.0,101580.0,1.17918975]
["bitfinex-derivatives","BTCF0:USTF0",1736246490144,0.004,101590.0,101580.0,1.00300074]
["bitfinex-derivatives","BTCF0:USTF0",1736246490539,0.004,101590.0,101580.0,0.90996876]
["bitfinex-derivatives","BTCF0:USTF0",1736246492646,0.004,101590.0,101580.0,1.00300074]
["bitfinex-derivatives","BTCF0:USTF0",1736246493046,0.004,101590.0,101580.0,1.20548818]
["bitfinex-derivatives","BTCF0:USTF0",1736246494536,0.004,101590.0,101580.0,1.49310058]
["bitfinex-derivatives","BTCF0:USTF0",1736246495450,0.004,101590.0,101580.0,1.45490058]
["bitfinex-derivatives","BTCF0:USTF0",1736246496046,0.004,101590.0,101580.0,1.80952389]
["bitfinex-derivatives","BTCF0:USTF0",1736246497449,0.004,101590.0,101580.0,1.83858931]
["bitfinex-derivatives","BTCF0:USTF0",1736246497647,0.004,101590.0,101580.0,1.483966]
["bitfinex-derivatives","BTCF0:USTF0",1736246497849,0.004,101590.0,101580.0,2.983966]
["bitfinex-derivatives","BTCF0:USTF0",1736246501456,0.004,101590.0,101580.0,3.33858931]
["bitfinex-derivatives","BTCF0:USTF0",1736246502255,0.0399,101590.0,101580.0,3.33858931]
["bitfinex-derivatives","BTCF0:USTF0",1736246503156,0.0399,101590.0,101580.0,3.38626337]
["bitfinex-derivatives","BTCF0:USTF0",1736246503855,0.0754,101590.0,101580.0,3.38626337]
["bitfinex-derivatives","BTCF0:USTF0",1736246504754,0.0754,101590.0,101580.0,3.03164006]
["bitfinex-derivatives","BTCF0:USTF0",1736246506843,0.0754,101590.0,101580.0,1.53164006]
["bitfinex-derivatives","BTCF0:USTF0",1736246507046,0.1103,101590.0,101580.0,1.53164006]
["bitfinex-derivatives","BTCF0:USTF0",1736246507247,0.1103,101590.0,101580.0,3.03164006]
["bitfinex-derivatives","BTCF0:USTF0",1736246508457,0.1103,101590.0,101580.0,3.38599591]
["bitfinex-derivatives","BTCF0:USTF0",1736246512660,0.1103,101590.0,101580.0,3.43272624]
["bitfinex-derivatives","BTCF0:USTF0",1736246514362,0.1103,101590.0,101580.0,3.07837039]
["bitfinex-derivatives","BTCF0:USTF0",1736246516460,0.32252481,101610.0,101580.0,3.18863809]
["bitfinex-derivatives","BTCF0:USTF0",1736246516654,0.42632481,101610.0,101600.0,0.8436974]
["bitfinex-derivatives","BTCF0:USTF0",1736246516854,0.42632481,101610.0,101600.0,0.8929074]
["bitfinex-derivatives","BTCF0:USTF0",1736246517067,0.42632481,101610.0,101600.0,2.3929074]
["bitfinex-derivatives","BTCF0:USTF0",1736246517862,0.43132481,101610.0,101600.0,2.3929074]
["bitfinex-derivatives","BTCF0:USTF0",1736246519457,0.1088,101610.0,101600.0,3.37773716]
["bitfinex-derivatives","BTCF0:USTF0",1736246519662,0.1088,101610.0,101600.0,3.37873716]
["bitfinex-derivatives","BTCF0:USTF0",1736246522163,0.1068,101610.0,101600.0,3.25663976]
["bitfinex-derivatives","BTCF0:USTF0",1736246522467,0.1068,101610.0,101600.0,3.37873716]
["bitfinex-derivatives","BTCF0:USTF0",1736246522958,0.1068,101610.0,101600.0,3.38675561]
["bitfinex-derivatives","BTCF0:USTF0",1736246523463,0.1068,101610.0,101600.0,3.26465821]
["bitfinex-derivatives","BTCF0:USTF0",1736246523667,0.156005,101610.0,101600.0,1.82570691]
["bitfinex-derivatives","BTCF0:USTF0",1736246525363,0.156005,101610.0,101600.0,1.42307187]
["bitfinex-derivatives","BTCF0:USTF0",1736246525559,0.156005,101610.0,101600.0,1.41505342]
["bitfinex-derivatives","BTCF0:USTF0",1736246526759,0.24418199,101610.0,101600.0,1.41505342]
["bitfinex-derivatives","BTCF0:USTF0",1736246528467,0.24418199,101610.0,101600.0,0.8328587]
["bitfinex-derivatives","BTCF0:USTF0",1736246530069,0.24418199,101610.0,101600.0,1.06853794]
["bitfinex-derivatives","BTCF0:USTF0",1736246531175,0.19497699,101610.0,101600.0,1.06853794]
["bitfinex-derivatives","BTCF0:USTF0",1736246534975,0.19497699,101610.0,101600.0,1.42021998]
["bitfinex-derivatives","BTCF0:USTF0",1736246536676,0.30523069,101610.0,101600.0,1.35917128]
["bitfinex-derivatives","BTCF0:USTF0",1736246538284,0.2170537,101610.0,101600.0,1.00756886]
["bitfinex-derivatives","BTCF0:USTF0",1736246539080,0.2234097,101610.0,101600.0,1.00756886]
["bitfinex-derivatives","BTCF0:USTF0",1736246539979,0.2234097,101610.0,101600.0,2.50756886]
["bitfinex-derivatives","BTCF0:USTF0",1736246542382,0.31155341,101610.0,101600.0,2.6844177]
["bitfinex-derivatives","BTCF0:USTF0",1736246544089,0.31155341,101610.0,101600.0,2.7454664]
["bitfinex-derivatives","BTCF0:USTF0",1736246544785,0.31155341,101610.0,101600.0,2.6844177]
["bitfinex-derivatives","BTCF0:USTF0",1736246549587,0.31155341,101610.0,101600.0,2.50756886]
["bitfinex-derivatives","BTCF0:USTF0",1736246550890,0.2234097,101610.0,101600.0,2.50756886]
["bitfinex-derivatives","BTCF0:USTF0",1736246555095,0.3702332,101610.0,101600.0,3.09413099]
["bitfinex-derivatives","BTCF0:USTF0",1736246562394,0.3702332,101610.0,101600.0,2.85837213]
["bitfinex-derivatives","BTCF0:USTF0",1736246567409,0.3702332,101610.0,101600.0,2.80916213]
["bitfinex-derivatives","BTCF0:USTF0",1736246568301,0.3702332,101610.0,101600.0,1.30916213]
["bitfinex-derivatives","BTCF0:USTF0",1736246568509,0.3702332,101610.0,101590.0,0.43723588]
["bitfinex-derivatives","BTCF0:USTF0",1736246568510,0.7920819,101610.0,101590.0,0.35402388]
["bitfinex-derivatives","BTCF0:USTF0",1736246568708,0.1713074,101600.0,101590.0,0.35402388]
["bitfinex-derivatives","BTCF0:USTF0",1736246569512,0.1102587,101600.0,101590.0,0.35402388]
["bitfinex-derivatives","BTCF0:USTF0",1736246569713,0.2570822,101600.0,101580.0,2.36656105]
["bitfinex-derivatives","BTCF0:USTF0",1736246570015,0.049215,101590.0,101580.0,2.36656105]
["bitfinex-derivatives","BTCF0:USTF0",1736246570415,0.1102637,101590.0,101580.0,2.36656105]
["bitfinex-derivatives","BTCF0:USTF0",1736246571012,0.2570872,101590.0,101580.0,2.01253717]
["bitfinex-derivatives","BTCF0:USTF0",1736246571816,0.1960385,101590.0,101580.0,2.01253717]
["bitfinex-derivatives","BTCF0:USTF0",1736246572318,0.049215,101590.0,101580.0,2.24856512]
["bitfinex-derivatives","BTCF0:USTF0",1736246575006,0.049215,101590.0,101580.0,2.42553265]
["bitfinex-derivatives","BTCF0:USTF0",1736246576413,0.13736647,101590.0,101580.0,2.42553265]
["bitfinex-derivatives","BTCF0:USTF0",1736246577125,0.19841517,101590.0,101580.0,2.42553265]
["bitfinex-derivatives","BTCF0:USTF0",1736246577714,0.32289596,101590.0,101580.0,2.41836018]
["bitfinex-derivatives","BTCF0:USTF0",1736246578518,0.32289596,101590.0,101580.0,0.77379548]
["bitfinex-derivatives","BTCF0:USTF0",1736246578720,0.39199596,101590.0,101580.0,0.41299548]
["bitfinex-derivatives","BTCF0:USTF0",1736246579024,0.33574449,101590.0,101580.0,0.41299548]
["bitfinex-derivatives","BTCF0:USTF0",1736246580525,0.049219,101580.0,101570.0,0.84177761]
["bitfinex-derivatives","BTCF0:USTF0",1736246580725,0.1102677,101580.0,101570.0,0.84177761]
["bitfinex-derivatives","BTCF0:USTF0",1736246581626,0.31583325,101580.0,101570.0,0.84377761]
["bitfinex-derivatives","BTCF0:USTF0",1736246582021,0.31583325,101580.0,101570.0,0.84777761]
["bitfinex-derivatives","BTCF0:USTF0",1736246582218,0.25478455,101580.0,101570.0,0.84777761]
["bitfinex-derivatives","BTCF0:USTF0",1736246583927,0.25478455,101580.0,101570.0,0.89700161]
["bitfinex-derivatives","BTCF0:USTF0",1736246584317,0.31583325,101580.0,101570.0,0.89700161]
["bitfinex-derivatives","BTCF0:USTF0",1736246584517,0.25478455,101580.0,101570.0,0.89006818]
["bitfinex-derivatives","BTCF0:USTF0",1736246584916,0.25478455,101580.0,101570.0,0.65404023]
["bitfinex-derivatives","BTCF0:USTF0",1736246585122,0.31583325,101580.0,101570.0,0.60481623]
["bitfinex-derivatives","BTCF0:USTF0",1736246585529,0.31583325,101580.0,101570.0,0.54376753]
["bitfinex-derivatives","BTCF0:USTF0",1736246585729,0.31583325,101580.0,101570.0,0.60481623]
["bitfinex-derivatives","BTCF0:USTF0",1736246586421,0.25478455,101580.0,101570.0,0.60481623]
["bitfinex-derivatives","BTCF0:USTF0",1736246586625,0.25478455,101580.0,101570.0,2.10481623]
["bitfinex-derivatives","BTCF0:USTF0",1736246589717,0.25478455,101580.0,101570.0,0.60481623]
["bitfinex-derivatives","BTCF0:USTF0",1736246589923,0.25478455,101580.0,101570.0,0.65404023]
["bitfinex-derivatives","BTCF0:USTF0",1736246590126,0.25478455,101580.0,101570.0,2.10481623]
["bitfinex-derivatives","BTCF0:USTF0",1736246590630,0.25478455,101580.0,101570.0,2.15404023]
["bitfinex-derivatives","BTCF0:USTF0",1736246591229,0.25478455,101580.0,101570.0,2.09299153]
["bitfinex-derivatives","BTCF0:USTF0",1736246591431,0.25478455,101580.0,101570.0,0.65404023]
["bitfinex-derivatives","BTCF0:USTF0",1736246595034,0.31583325,101580.0,101570.0,0.59299153]
["bitfinex-derivatives","BTCF0:USTF0",1736246595224,0.31583325,101580.0,101570.0,0.65404023]
["bitfinex-derivatives","BTCF0:USTF0",1736246595225,0.25478455,101580.0,101570.0,0.65404023]
["bitfinex-derivatives","BTCF0:USTF0",1736246595424,0.31583325,101580.0,101570.0,0.89006818]
["bitfinex-derivatives","BTCF0:USTF0",1736246595825,0.25478455,101580.0,101570.0,0.89006818]
["bitfinex-derivatives","BTCF0:USTF0",1736246596832,0.31583325,101580.0,101570.0,0.89006818]
["bitfinex-derivatives","BTCF0:USTF0",1736246597333,0.25478455,101580.0,101570.0,0.89006818]
["bitfinex-derivatives","BTCF0:USTF0",1736246597528,0.31583325,101580.0,101570.0,0.89006818]
["bitfinex-derivatives","BTCF0:USTF0",1736246598131,0.31583325,101580.0,101570.0,0.84084418]
["bitfinex-derivatives","BTCF0:USTF0",1736246598337,0.22773373,101580.0,101570.0,0.84084418]
["bitfinex-derivatives","BTCF0:USTF0",1736246598537,0.22773373,101580.0,101570.0,0.89006818]
["bitfinex-derivatives","BTCF0:USTF0",1736246598834,0.16668503,101580.0,101570.0,0.89006818]
["bitfinex-derivatives","BTCF0:USTF0",1736246601238,0.31350853,101580.0,101570.0,0.89006818]
["bitfinex-derivatives","BTCF0:USTF0",1736246603129,0.31350853,101580.0,101570.0,0.71310065]
["bitfinex-derivatives","BTCF0:USTF0",1736246607445,0.1960425,101580.0,101570.0,0.71310065]
["bitfinex-derivatives","BTCF0:USTF0",1736246609244,0.1960425,101580.0,101570.0,1.00805234]
["bitfinex-derivatives","BTCF0:USTF0",1736246610648,0.1960425,101580.0,101570.0,1.03841927]
["bitfinex-derivatives","BTCF0:USTF0",1736246612548,0.2570912,101580.0,101570.0,0.97737057]
["bitfinex-derivatives","BTCF0:USTF0",1736246613647,0.1960425,101580.0,101570.0,1.21367362]
["bitfinex-derivatives","BTCF0:USTF0",1736246615152,0.2570912,101580.0,101570.0,1.21367362]
["bitfinex-derivatives","BTCF0:USTF0",1736246622362,0.2570912,101580.0,101570.0,0.97737057]
["bitfinex-derivatives","BTCF0:USTF0",1736246624558,0.2570912,101580.0,101570.0,0.92814657]
["bitfinex-derivatives","BTCF0:USTF0",1736246627069,0.3181399,101580.0,101570.0,0.92814657]
["bitfinex-derivatives","BTCF0:USTF0",1736246627265,0.3181399,101580.0,101570.0,0.56734657]
["bitfinex-derivatives","BTCF0:USTF0",1736246627462,0.91568991,101580.0,101570.0,0.80368785]
["bitfinex-derivatives","BTCF0:USTF0",1736246627771,0.85464121,101580.0,101570.0,0.80368785]
["bitfinex-derivatives","BTCF0:USTF0",1736246629475,0.049224,101570.0,101560.0,0.1770932]
["bitfinex-derivatives","BTCF0:USTF0",1736246629664,0.6358214,101570.0,101560.0,0.1770932]
["bitfinex-derivatives","BTCF0:USTF0",1736246630670,0.86115592,101570.0,101560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736246630871,0.86115592,101570.0,101560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736246634177,0.80010722,101570.0,101560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736246635077,0.86115592,101570.0,101560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736246635575,0.80010722,101570.0,101560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736246635768,0.86115592,101570.0,101560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736246636270,0.38640861,101570.0,101560.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736246636665,0.80825731,101570.0,101560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736246636869,0.44745731,101570.0,101560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736246637678,0.80825731,101570.0,101560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736246638178,0.77867194,101570.0,101560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736246638771,0.41787194,101570.0,101560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736246639175,0.35682324,101570.0,101560.0,0.0730487]
["bitfinex-derivatives","BTCF0:USTF0",1736246640978,0.35682324,101570.0,101560.0,1.5730487]
["bitfinex-derivatives","BTCF0:USTF0",1736246645272,0.35682324,101570.0,101560.0,0.0730487]
["bitfinex-derivatives","BTCF0:USTF0",1736246645480,0.41787194,101570.0,101560.0,0.0730487]
["bitfinex-derivatives","BTCF0:USTF0",1736246645680,0.35682324,101570.0,101560.0,0.0730487]
["bitfinex-derivatives","BTCF0:USTF0",1736246647079,0.71762324,101570.0,101560.0,0.0730487]
["bitfinex-derivatives","BTCF0:USTF0",1736246647380,0.35682324,101570.0,101560.0,0.0730487]
["bitfinex-derivatives","BTCF0:USTF0",1736246648083,0.71762324,101570.0,101560.0,0.0730487]
["bitfinex-derivatives","BTCF0:USTF0",1736246648383,0.35682324,101570.0,101560.0,0.0730487]
["bitfinex-derivatives","BTCF0:USTF0",1736246649084,0.71762324,101570.0,101560.0,0.0730487]
["bitfinex-derivatives","BTCF0:USTF0",1736246653192,0.89373276,101570.0,101560.0,0.0730487]
["bitfinex-derivatives","BTCF0:USTF0",1736246656487,0.74720861,101570.0,101560.0,0.0730487]
["bitfinex-derivatives","BTCF0:USTF0",1736246658794,0.38640861,101570.0,101560.0,0.2501419]
["bitfinex-derivatives","BTCF0:USTF0",1736246658995,0.74720861,101570.0,101560.0,0.2501419]
["bitfinex-derivatives","BTCF0:USTF0",1736246660994,0.38640861,101570.0,101560.0,0.2501419]
["bitfinex-derivatives","BTCF0:USTF0",1736246661189,0.80825731,101570.0,101560.0,0.0632472]
["bitfinex-derivatives","BTCF0:USTF0",1736246661398,0.049229,101560.0,101550.0,0.23634128]
["bitfinex-derivatives","BTCF0:USTF0",1736246661697,0.4710777,101560.0,101550.0,0.23634128]
["bitfinex-derivatives","BTCF0:USTF0",1736246662696,0.4710777,101560.0,101550.0,0.23934128]
["bitfinex-derivatives","BTCF0:USTF0",1736246663295,0.4710777,101560.0,101550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736246664093,0.4720777,101560.0,101550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736246664801,0.4720777,101560.0,101550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736246666190,0.5331264,101560.0,101550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736246666394,0.049239,101540.0,101530.0,2.19206021]
["bitfinex-derivatives","BTCF0:USTF0",1736246667490,0.050239,101540.0,101530.0,2.19906021]
["bitfinex-derivatives","BTCF0:USTF0",1736246667695,0.050239,101540.0,101530.0,2.20206021]
["bitfinex-derivatives","BTCF0:USTF0",1736246668403,0.31451309,101540.0,101530.0,2.20206021]
["bitfinex-derivatives","BTCF0:USTF0",1736246669812,0.16769415,101540.0,101530.0,2.20206021]
["bitfinex-derivatives","BTCF0:USTF0",1736246671910,0.17628506,101540.0,101530.0,2.20206021]
["bitfinex-derivatives","BTCF0:USTF0",1736246674810,0.17628506,101540.0,101530.0,1.96571893]
["bitfinex-derivatives","BTCF0:USTF0",1736246676812,0.23733376,101540.0,101530.0,1.9046]
["bitfinex-derivatives","BTCF0:USTF0",1736246677015,0.23733376,101540.0,101530.0,1.9656487]
["bitfinex-derivatives","BTCF0:USTF0",1736246678115,0.17628506,101540.0,101530.0,1.9656487]
["bitfinex-derivatives","BTCF0:USTF0",1736246678512,0.16769415,101540.0,101530.0,1.9656487]
["bitfinex-derivatives","BTCF0:USTF0",1736246679917,0.22874285,101540.0,101530.0,1.9318487]
["bitfinex-derivatives","BTCF0:USTF0",1736246680115,0.16769415,101540.0,101530.0,2.16818998]
["bitfinex-derivatives","BTCF0:USTF0",1736246681121,0.22874285,101540.0,101530.0,1.9318487]
["bitfinex-derivatives","BTCF0:USTF0",1736246682713,0.16769415,101540.0,101530.0,2.16818998]
["bitfinex-derivatives","BTCF0:USTF0",1736246688020,0.31451309,101540.0,101530.0,2.16818998]
["bitfinex-derivatives","BTCF0:USTF0",1736246690120,0.37556179,101540.0,101530.0,0.60714128]
["bitfinex-derivatives","BTCF0:USTF0",1736246690522,0.37556179,101540.0,101530.0,0.66818998]
["bitfinex-derivatives","BTCF0:USTF0",1736246690833,0.19705794,101540.0,101530.0,0.66818998]
["bitfinex-derivatives","BTCF0:USTF0",1736246691127,0.25810664,101540.0,101530.0,0.66818998]
["bitfinex-derivatives","BTCF0:USTF0",1736246692629,0.43428937,101540.0,101530.0,0.66818998]
["bitfinex-derivatives","BTCF0:USTF0",1736246693035,0.37324067,101540.0,101530.0,0.66818998]
["bitfinex-derivatives","BTCF0:USTF0",1736246694634,0.19705794,101540.0,101530.0,1.22211274]
["bitfinex-derivatives","BTCF0:USTF0",1736246696129,0.19705794,101540.0,101530.0,2.72211274]
["bitfinex-derivatives","BTCF0:USTF0",1736246697430,0.19705794,101540.0,101530.0,2.77135674]
["bitfinex-derivatives","BTCF0:USTF0",1736246697629,0.19705794,101540.0,101530.0,3.19605674]
["bitfinex-derivatives","BTCF0:USTF0",1736246698537,0.19705794,101540.0,101530.0,3.16525674]
["bitfinex-derivatives","BTCF0:USTF0",1736246698723,0.31724142,101540.0,101530.0,2.84459495]
["bitfinex-derivatives","BTCF0:USTF0",1736246698927,0.31724142,101540.0,101530.0,1.34459495]
["bitfinex-derivatives","BTCF0:USTF0",1736246699431,0.25619272,101540.0,101530.0,1.40564365]
["bitfinex-derivatives","BTCF0:USTF0",1736246699633,0.31724142,101540.0,101530.0,1.40564365]
["bitfinex-derivatives","BTCF0:USTF0",1736246699841,0.25619272,101540.0,101530.0,1.40564365]
["bitfinex-derivatives","BTCF0:USTF0",1736246700140,0.31724142,101540.0,101530.0,1.40564365]
["bitfinex-derivatives","BTCF0:USTF0",1736246700436,0.25619272,101540.0,101530.0,1.40564365]
["bitfinex-derivatives","BTCF0:USTF0",1736246700637,0.31915534,101540.0,101530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736246701634,0.67995534,101540.0,101530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736246702241,0.75721038,101540.0,101530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736246703440,0.76574811,101540.0,101530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736246703825,0.54167413,101540.0,101530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736246705131,0.54667413,101540.0,101530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736246705647,0.54667413,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736246705831,0.54867413,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736246706740,0.72483475,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736246707742,0.72483475,101540.0,101510.0,2.09711256]
["bitfinex-derivatives","BTCF0:USTF0",1736246708035,0.1102967,101520.0,101510.0,2.09711256]
["bitfinex-derivatives","BTCF0:USTF0",1736246708242,0.1102967,101520.0,101510.0,1.73631256]
["bitfinex-derivatives","BTCF0:USTF0",1736246708630,0.1102967,101520.0,101510.0,0.23631256]
["bitfinex-derivatives","BTCF0:USTF0",1736246708939,0.1102967,101520.0,101510.0,0.59711256]
["bitfinex-derivatives","BTCF0:USTF0",1736246709342,0.1102967,101520.0,101510.0,0.60011256]
["bitfinex-derivatives","BTCF0:USTF0",1736246709942,0.1102967,101520.0,101510.0,0.23931256]
["bitfinex-derivatives","BTCF0:USTF0",1736246710245,0.25703305,101520.0,101510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736246710944,0.25703305,101520.0,101510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736246711142,0.28963305,101520.0,101510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736246711341,0.28963305,101520.0,101510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736246711544,0.28963305,101520.0,101510.0,0.0650487]
["bitfinex-derivatives","BTCF0:USTF0",1736246711840,0.28963305,101520.0,101510.0,0.4258487]
["bitfinex-derivatives","BTCF0:USTF0",1736246712347,0.22858435,101520.0,101510.0,0.4258487]
["bitfinex-derivatives","BTCF0:USTF0",1736246712563,0.28963305,101520.0,101510.0,0.4258487]
["bitfinex-derivatives","BTCF0:USTF0",1736246712736,0.22858435,101520.0,101510.0,0.4258487]
["bitfinex-derivatives","BTCF0:USTF0",1736246713247,0.19915664,101520.0,101510.0,0.4258487]
["bitfinex-derivatives","BTCF0:USTF0",1736246713442,0.26020534,101520.0,101510.0,0.4258487]
["bitfinex-derivatives","BTCF0:USTF0",1736246714533,0.26020534,101520.0,101510.0,1.9258487]
["bitfinex-derivatives","BTCF0:USTF0",1736246716547,0.26020534,101520.0,101510.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736246716752,0.26020534,101520.0,101510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736246716935,0.62997115,101520.0,101510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736246717135,0.26917115,101520.0,101510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736246717952,0.33021985,101520.0,101510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736246718654,0.26917115,101520.0,101510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736246718854,0.33021985,101520.0,101510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736246719247,0.8377562,101520.0,101510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736246719552,0.4769562,101520.0,101510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736246720249,0.4769562,101520.0,101510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736246720556,0.26917115,101520.0,101510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736246721637,0.33021985,101520.0,101510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736246721841,0.33021985,101520.0,101510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736246722046,0.69101985,101520.0,101510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736246723046,0.8377562,101520.0,101510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736246724244,0.4769562,101520.0,101510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736246724448,0.72044756,101520.0,101510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736246724755,0.35964756,101520.0,101510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736246725053,0.29859886,101520.0,101510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736246726056,0.29859886,101520.0,101510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736246726645,0.29859886,101520.0,101510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736246726949,0.29859886,101520.0,101510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736246727565,0.29859886,101520.0,101510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736246729355,0.35964756,101520.0,101510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736246729546,0.35964756,101520.0,101510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736246729748,0.53580818,101520.0,101510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736246731359,0.47475948,101520.0,101510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736246731556,0.38907183,101520.0,101510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736246732056,0.38907183,101520.0,101510.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736246732452,0.38907183,101520.0,101510.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736246732453,0.74987183,101520.0,101510.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736246733554,0.38907183,101520.0,101510.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736246734261,0.38907183,101520.0,101510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736246735454,0.38907183,101520.0,101510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736246735664,0.32802313,101520.0,101510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736246736553,0.26697443,101520.0,101510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736246736855,0.38907183,101520.0,101510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736246749975,0.21291121,101520.0,101510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736246751473,0.1103017,101510.0,101500.0,1.04175031]
["bitfinex-derivatives","BTCF0:USTF0",1736246751672,0.1416017,101510.0,101500.0,1.04175031]
["bitfinex-derivatives","BTCF0:USTF0",1736246752670,0.31822265,101510.0,101500.0,0.74937056]
["bitfinex-derivatives","BTCF0:USTF0",1736246754080,0.46540159,101510.0,101500.0,0.74937056]
["bitfinex-derivatives","BTCF0:USTF0",1736246754279,0.46640159,101510.0,101500.0,0.75537056]
["bitfinex-derivatives","BTCF0:USTF0",1736246754581,0.49790159,101510.0,101500.0,0.75537056]
["bitfinex-derivatives","BTCF0:USTF0",1736246759680,0.49790159,101510.0,101500.0,0.75237056]
["bitfinex-derivatives","BTCF0:USTF0",1736246759882,0.49790159,101510.0,101500.0,0.75337056]
["bitfinex-derivatives","BTCF0:USTF0",1736246760371,0.34972265,101510.0,101500.0,0.74937056]
["bitfinex-derivatives","BTCF0:USTF0",1736246760575,0.34972265,101510.0,101500.0,0.74837056]
["bitfinex-derivatives","BTCF0:USTF0",1736246761183,0.35172265,101510.0,101500.0,0.74637056]
["bitfinex-derivatives","BTCF0:USTF0",1736246763186,0.49886169,101510.0,101500.0,0.74637056]
["bitfinex-derivatives","BTCF0:USTF0",1736246765881,0.49886169,101510.0,101500.0,2.24637056]
["bitfinex-derivatives","BTCF0:USTF0",1736246767290,0.35172265,101510.0,101500.0,2.24637056]
["bitfinex-derivatives","BTCF0:USTF0",1736246768880,0.35172265,101510.0,101500.0,2.19711256]
["bitfinex-derivatives","BTCF0:USTF0",1736246772291,0.29067395,101510.0,101500.0,2.25816126]
["bitfinex-derivatives","BTCF0:USTF0",1736246772475,0.29067395,101510.0,101500.0,2.30741926]
["bitfinex-derivatives","BTCF0:USTF0",1736246772677,0.35172265,101510.0,101500.0,2.30741926]
["bitfinex-derivatives","BTCF0:USTF0",1736246772877,0.29067395,101510.0,101500.0,2.30741926]
["bitfinex-derivatives","BTCF0:USTF0",1736246774185,0.35172265,101510.0,101500.0,2.30741926]
["bitfinex-derivatives","BTCF0:USTF0",1736246776688,0.35172265,101510.0,101500.0,2.24637056]
["bitfinex-derivatives","BTCF0:USTF0",1736246776890,0.35172265,101510.0,101500.0,0.74637056]
["bitfinex-derivatives","BTCF0:USTF0",1736246778298,0.41277135,101510.0,101500.0,0.33631256]
["bitfinex-derivatives","BTCF0:USTF0",1736246778505,0.77357135,101510.0,101500.0,0.33631256]
["bitfinex-derivatives","BTCF0:USTF0",1736246779191,0.41277135,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736246780599,0.2361504,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736246783195,0.1751017,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736246785102,0.35159318,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736246786996,0.35159318,101510.0,101500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736246788798,0.1751017,101510.0,101500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736246789903,0.2230094,101510.0,101500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736246790598,0.5838094,101510.0,101500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736246790801,0.2230094,101510.0,101500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736246790998,0.35155704,101510.0,101500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736246793202,0.71235704,101510.0,101500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736246795611,0.5359017,101510.0,101500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736246802420,0.1751017,101510.0,101500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736246802632,0.5359017,101510.0,101500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736246805620,0.1751017,101510.0,101500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736246806512,0.5359017,101510.0,101500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736246807021,0.1751017,101510.0,101500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736246807322,0.1791017,101510.0,101500.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1736246808017,0.38411912,101510.0,101500.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1736246808219,0.38611912,101510.0,101500.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1736246815222,0.38611912,101510.0,101500.0,1.77828912]
["bitfinex-derivatives","BTCF0:USTF0",1736246818125,0.1811017,101510.0,101500.0,1.77828912]
["bitfinex-derivatives","BTCF0:USTF0",1736246822419,0.5419017,101510.0,101500.0,0.27828912]
["bitfinex-derivatives","BTCF0:USTF0",1736246822930,0.1811017,101510.0,101500.0,0.27828912]
["bitfinex-derivatives","BTCF0:USTF0",1736246827537,0.5419017,101510.0,101500.0,0.27828912]
["bitfinex-derivatives","BTCF0:USTF0",1736246827831,0.5419017,101510.0,101500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736246831334,0.74691912,101510.0,101500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736246831636,0.80796782,101510.0,101500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736246834827,0.74691912,101510.0,101500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736246835631,0.80796782,101510.0,101500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736246837930,0.74691912,101510.0,101500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736246848942,0.26527042,101510.0,101500.0,0.5228487]
["bitfinex-derivatives","BTCF0:USTF0",1736246849138,0.32731912,101510.0,101500.0,0.6028067]
["bitfinex-derivatives","BTCF0:USTF0",1736246849533,0.32731912,101510.0,101500.0,0.541758]
["bitfinex-derivatives","BTCF0:USTF0",1736246849735,0.32731912,101510.0,101500.0,2.1028067]
["bitfinex-derivatives","BTCF0:USTF0",1736246850846,0.29891152,101510.0,101500.0,2.28009582]
["bitfinex-derivatives","BTCF0:USTF0",1736246853944,0.29891152,101510.0,101500.0,2.23083782]
["bitfinex-derivatives","BTCF0:USTF0",1736246854742,0.29891152,101510.0,101500.0,2.13908912]
["bitfinex-derivatives","BTCF0:USTF0",1736246855240,0.35971152,101510.0,101500.0,1.77828912]
["bitfinex-derivatives","BTCF0:USTF0",1736246855543,0.35971152,101510.0,101500.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1736246856043,0.72051152,101510.0,101500.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1736246856941,0.5439017,101510.0,101500.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1736246862553,0.6049504,101510.0,101500.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1736246864459,1.04521315,101510.0,101500.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1736246864946,0.049263,101490.0,101480.0,0.68100182]
["bitfinex-derivatives","BTCF0:USTF0",1736246865147,0.1103117,101490.0,101480.0,0.68100182]
["bitfinex-derivatives","BTCF0:USTF0",1736246865857,0.1103117,101490.0,101480.0,2.18100182]
["bitfinex-derivatives","BTCF0:USTF0",1736246866745,0.257402,101490.0,101480.0,2.18100182]
["bitfinex-derivatives","BTCF0:USTF0",1736246867153,0.258402,101490.0,101480.0,2.18100182]
["bitfinex-derivatives","BTCF0:USTF0",1736246867353,0.258402,101490.0,101480.0,2.11995312]
["bitfinex-derivatives","BTCF0:USTF0",1736246867542,0.258402,101490.0,101480.0,2.18100182]
["bitfinex-derivatives","BTCF0:USTF0",1736246869855,0.26813131,101490.0,101480.0,2.18100182]
["bitfinex-derivatives","BTCF0:USTF0",1736246871160,0.44463967,101490.0,101480.0,2.18100182]
["bitfinex-derivatives","BTCF0:USTF0",1736246872352,0.44463967,101490.0,101480.0,2.0037127]
["bitfinex-derivatives","BTCF0:USTF0",1736246873761,0.44463967,101490.0,101480.0,2.18100182]
["bitfinex-derivatives","BTCF0:USTF0",1736246873762,0.26813131,101490.0,101480.0,2.18100182]
["bitfinex-derivatives","BTCF0:USTF0",1736246874060,0.20708261,101490.0,101480.0,2.18100182]
["bitfinex-derivatives","BTCF0:USTF0",1736246874262,0.20708261,101490.0,101480.0,2.24205052]
["bitfinex-derivatives","BTCF0:USTF0",1736246879558,0.20708261,101490.0,101480.0,2.18100182]
["bitfinex-derivatives","BTCF0:USTF0",1736246881165,0.20708261,101490.0,101480.0,2.24205052]
["bitfinex-derivatives","BTCF0:USTF0",1736246882153,0.20708261,101490.0,101480.0,2.18100182]
["bitfinex-derivatives","BTCF0:USTF0",1736246885668,0.38359097,101490.0,101480.0,2.41731438]
["bitfinex-derivatives","BTCF0:USTF0",1736246886772,0.38359097,101490.0,101480.0,2.35626568]
["bitfinex-derivatives","BTCF0:USTF0",1736246886973,0.38359097,101490.0,101480.0,2.41731438]
["bitfinex-derivatives","BTCF0:USTF0",1736246888673,0.38359097,101490.0,101480.0,2.38471438]
["bitfinex-derivatives","BTCF0:USTF0",1736246888867,0.23650067,101490.0,101480.0,2.38471438]
["bitfinex-derivatives","BTCF0:USTF0",1736246889971,0.31631332,101490.0,101480.0,2.38471438]
["bitfinex-derivatives","BTCF0:USTF0",1736246891670,0.26840067,101490.0,101480.0,2.38471438]
["bitfinex-derivatives","BTCF0:USTF0",1736246892966,0.26840067,101490.0,101480.0,2.20742526]
["bitfinex-derivatives","BTCF0:USTF0",1736246895271,0.26840067,101490.0,101480.0,2.38484009]
["bitfinex-derivatives","BTCF0:USTF0",1736246896167,0.25867136,101490.0,101480.0,2.44588879]
["bitfinex-derivatives","BTCF0:USTF0",1736246896371,0.25867136,101490.0,101480.0,2.38484009]
["bitfinex-derivatives","BTCF0:USTF0",1736246896570,0.25867136,101490.0,101480.0,2.44588879]
["bitfinex-derivatives","BTCF0:USTF0",1736246897363,0.25867136,101490.0,101480.0,2.38484009]
["bitfinex-derivatives","BTCF0:USTF0",1736246897570,0.25867136,101490.0,101480.0,2.44588879]
["bitfinex-derivatives","BTCF0:USTF0",1736246897772,0.22944316,101490.0,101480.0,2.56385371]
["bitfinex-derivatives","BTCF0:USTF0",1736246898473,0.22944316,101490.0,101480.0,2.50280501]
["bitfinex-derivatives","BTCF0:USTF0",1736246899081,0.22944316,101490.0,101480.0,2.20742526]
["bitfinex-derivatives","BTCF0:USTF0",1736246899479,0.18018016,101490.0,101480.0,2.26847396]
["bitfinex-derivatives","BTCF0:USTF0",1736246899682,0.14828016,101490.0,101480.0,2.26847396]
["bitfinex-derivatives","BTCF0:USTF0",1736246900379,0.14828016,101490.0,101480.0,2.83147224]
["bitfinex-derivatives","BTCF0:USTF0",1736246901879,0.14828016,101490.0,101480.0,2.59515968]
["bitfinex-derivatives","BTCF0:USTF0",1736246903683,0.14828016,101490.0,101480.0,2.83155104]
["bitfinex-derivatives","BTCF0:USTF0",1736246905183,0.265979,101490.0,101480.0,2.83155104]
["bitfinex-derivatives","BTCF0:USTF0",1736246906785,0.14828016,101490.0,101480.0,2.56393251]
["bitfinex-derivatives","BTCF0:USTF0",1736246907086,0.14828016,101490.0,101480.0,2.44183511]
["bitfinex-derivatives","BTCF0:USTF0",1736246907287,0.19754316,101490.0,101480.0,2.56393251]
["bitfinex-derivatives","BTCF0:USTF0",1736246908283,0.19754316,101490.0,101480.0,2.26855276]
["bitfinex-derivatives","BTCF0:USTF0",1736246909279,0.19754316,101490.0,101480.0,2.20750406]
["bitfinex-derivatives","BTCF0:USTF0",1736246913578,0.19754316,101490.0,101480.0,2.26855276]
["bitfinex-derivatives","BTCF0:USTF0",1736246914491,0.19754316,101490.0,101480.0,2.20750406]
["bitfinex-derivatives","BTCF0:USTF0",1736246920682,0.19754316,101490.0,101480.0,2.50288381]
["bitfinex-derivatives","BTCF0:USTF0",1736246921797,0.19754316,101490.0,101480.0,2.77067407]
["bitfinex-derivatives","BTCF0:USTF0",1736246922397,0.22764316,101490.0,101480.0,2.77067407]
["bitfinex-derivatives","BTCF0:USTF0",1736246923294,0.28869186,101490.0,101480.0,2.77067407]
["bitfinex-derivatives","BTCF0:USTF0",1736246923495,0.22764316,101490.0,101480.0,2.77067407]
["bitfinex-derivatives","BTCF0:USTF0",1736246924295,0.32169186,101490.0,101480.0,2.77067407]
["bitfinex-derivatives","BTCF0:USTF0",1736246927895,0.32169186,101490.0,101480.0,2.70962537]
["bitfinex-derivatives","BTCF0:USTF0",1736246928097,0.32169186,101490.0,101480.0,2.77067407]
["bitfinex-derivatives","BTCF0:USTF0",1736246928802,0.32169186,101490.0,101480.0,2.53428271]
["bitfinex-derivatives","BTCF0:USTF0",1736246929599,0.32169186,101490.0,101480.0,2.47323401]
["bitfinex-derivatives","BTCF0:USTF0",1736246929999,0.32169186,101490.0,101480.0,2.53428271]
["bitfinex-derivatives","BTCF0:USTF0",1736246930301,0.49820022,101490.0,101480.0,2.53428271]
["bitfinex-derivatives","BTCF0:USTF0",1736246931799,0.35092006,101490.0,101480.0,2.38500248]
["bitfinex-derivatives","BTCF0:USTF0",1736246934607,0.49810702,101490.0,101480.0,2.38500248]
["bitfinex-derivatives","BTCF0:USTF0",1736246939726,0.43705832,101490.0,101480.0,2.44605118]
["bitfinex-derivatives","BTCF0:USTF0",1736246946527,0.43705832,101490.0,101480.0,2.26866985]
["bitfinex-derivatives","BTCF0:USTF0",1736246948023,0.26054996,101490.0,101480.0,2.26866985]
["bitfinex-derivatives","BTCF0:USTF0",1736246950531,0.26054996,101490.0,101480.0,2.14657245]
["bitfinex-derivatives","BTCF0:USTF0",1736246950729,0.26054996,101490.0,101480.0,2.26866985]
["bitfinex-derivatives","BTCF0:USTF0",1736246951230,0.43705832,101490.0,101480.0,2.26866985]
["bitfinex-derivatives","BTCF0:USTF0",1736246955028,0.26054996,101490.0,101480.0,2.26866985]
["bitfinex-derivatives","BTCF0:USTF0",1736246956733,0.26054996,101490.0,101480.0,2.20762115]
["bitfinex-derivatives","BTCF0:USTF0",1736246957234,0.26054996,101490.0,101480.0,2.26866985]
["bitfinex-derivatives","BTCF0:USTF0",1736246960726,0.26054996,101490.0,101480.0,2.20762115]
["bitfinex-derivatives","BTCF0:USTF0",1736246961532,0.26054996,101490.0,101480.0,2.26866985]
["bitfinex-derivatives","BTCF0:USTF0",1736246961735,0.26054996,101490.0,101480.0,2.5640496]
["bitfinex-derivatives","BTCF0:USTF0",1736246962825,0.26054996,101490.0,101480.0,2.5030009]
["bitfinex-derivatives","BTCF0:USTF0",1736246963537,0.26054996,101490.0,101480.0,2.5640496]
["bitfinex-derivatives","BTCF0:USTF0",1736246964139,0.43705832,101490.0,101480.0,2.77078778]
["bitfinex-derivatives","BTCF0:USTF0",1736246968135,0.26054996,101490.0,101480.0,2.20762115]
["bitfinex-derivatives","BTCF0:USTF0",1736246974336,0.43705832,101490.0,101480.0,2.77085316]
["bitfinex-derivatives","BTCF0:USTF0",1736246974841,0.44105832,101490.0,101480.0,2.77085316]
["bitfinex-derivatives","BTCF0:USTF0",1736246975532,0.43905832,101490.0,101480.0,2.77085316]
["bitfinex-derivatives","BTCF0:USTF0",1736246975727,0.43905832,101490.0,101480.0,2.20762115]
["bitfinex-derivatives","BTCF0:USTF0",1736246975929,0.29187136,101490.0,101480.0,2.20762115]
["bitfinex-derivatives","BTCF0:USTF0",1736246976941,0.3397817,101490.0,101480.0,2.20762115]
["bitfinex-derivatives","BTCF0:USTF0",1736246977130,0.3387817,101490.0,101480.0,2.20762115]
["bitfinex-derivatives","BTCF0:USTF0",1736246977336,0.3437817,101490.0,101480.0,2.20762115]
["bitfinex-derivatives","BTCF0:USTF0",1736246977947,0.29387136,101490.0,101480.0,2.20762115]
["bitfinex-derivatives","BTCF0:USTF0",1736246978938,0.29587136,101490.0,101480.0,2.20762115]
["bitfinex-derivatives","BTCF0:USTF0",1736246980835,0.29587136,101490.0,101480.0,2.3850275]
["bitfinex-derivatives","BTCF0:USTF0",1736246986341,0.29587136,101490.0,101480.0,2.20762115]
["bitfinex-derivatives","BTCF0:USTF0",1736246989250,0.29587136,101490.0,101480.0,2.3850298]
["bitfinex-derivatives","BTCF0:USTF0",1736246990335,0.18350836,101490.0,101480.0,2.4460785]
["bitfinex-derivatives","BTCF0:USTF0",1736246990647,0.18350836,101490.0,101480.0,2.4771785]
["bitfinex-derivatives","BTCF0:USTF0",1736246991037,0.18350836,101490.0,101480.0,2.5382272]
["bitfinex-derivatives","BTCF0:USTF0",1736246991349,0.44026275,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736246991543,0.44026275,101500.0,101490.0,0.5321604]
["bitfinex-derivatives","BTCF0:USTF0",1736246991742,0.1768049,101500.0,101490.0,0.5630604]
["bitfinex-derivatives","BTCF0:USTF0",1736246992044,0.0303,101510.0,101500.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1736246992244,0.29911306,101520.0,101510.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1736246992449,0.29911306,101520.0,101510.0,0.4711017]
["bitfinex-derivatives","BTCF0:USTF0",1736246992450,0.21706106,101520.0,101510.0,0.4711017]
["bitfinex-derivatives","BTCF0:USTF0",1736246992940,0.21706106,101520.0,101510.0,1.9711017]
["bitfinex-derivatives","BTCF0:USTF0",1736246993652,0.32735776,101520.0,101510.0,1.9711017]
["bitfinex-derivatives","BTCF0:USTF0",1736246993956,0.36015776,101520.0,101510.0,1.910053]
["bitfinex-derivatives","BTCF0:USTF0",1736246994140,0.36015776,101520.0,101510.0,1.9711017]
["bitfinex-derivatives","BTCF0:USTF0",1736246994338,0.36415776,101520.0,101510.0,1.910053]
["bitfinex-derivatives","BTCF0:USTF0",1736246994748,0.36731765,101520.0,101510.0,0.58736672]
["bitfinex-derivatives","BTCF0:USTF0",1736246994936,0.30626895,101520.0,101510.0,0.58736672]
["bitfinex-derivatives","BTCF0:USTF0",1736246995142,0.31526895,101520.0,101510.0,2.08836672]
["bitfinex-derivatives","BTCF0:USTF0",1736246995446,0.31526895,101520.0,101510.0,2.14941542]
["bitfinex-derivatives","BTCF0:USTF0",1736246996447,0.31526895,101520.0,101510.0,0.4721017]
["bitfinex-derivatives","BTCF0:USTF0",1736246996646,0.31526895,101520.0,101510.0,0.411053]
["bitfinex-derivatives","BTCF0:USTF0",1736246998149,0.31526895,101520.0,101510.0,0.4721017]
["bitfinex-derivatives","BTCF0:USTF0",1736246999244,0.31526895,101520.0,101510.0,0.411053]
["bitfinex-derivatives","BTCF0:USTF0",1736246999544,0.31526895,101520.0,101510.0,0.4721017]
["bitfinex-derivatives","BTCF0:USTF0",1736247000645,0.31526895,101520.0,101510.0,0.411053]
["bitfinex-derivatives","BTCF0:USTF0",1736247000843,0.31526895,101520.0,101510.0,0.4721017]
["bitfinex-derivatives","BTCF0:USTF0",1736247001549,0.31526895,101520.0,101510.0,0.411053]
["bitfinex-derivatives","BTCF0:USTF0",1736247001753,0.31526895,101520.0,101510.0,0.4721017]
["bitfinex-derivatives","BTCF0:USTF0",1736247002251,0.25422025,101520.0,101510.0,0.4721017]
["bitfinex-derivatives","BTCF0:USTF0",1736247002740,0.20497225,101520.0,101510.0,0.4721017]
["bitfinex-derivatives","BTCF0:USTF0",1736247002945,0.17217225,101520.0,101510.0,0.4721017]
["bitfinex-derivatives","BTCF0:USTF0",1736247003255,0.17217225,101520.0,101510.0,1.9721017]
["bitfinex-derivatives","BTCF0:USTF0",1736247004155,0.27911,101520.0,101510.0,1.9721017]
["bitfinex-derivatives","BTCF0:USTF0",1736247004352,0.27911,101520.0,101510.0,2.0647504]
["bitfinex-derivatives","BTCF0:USTF0",1736247005059,0.27911,101520.0,101510.0,2.0037017]
["bitfinex-derivatives","BTCF0:USTF0",1736247005247,0.27911,101520.0,101510.0,2.0647504]
["bitfinex-derivatives","BTCF0:USTF0",1736247005447,0.27911,101520.0,101510.0,2.0037017]
["bitfinex-derivatives","BTCF0:USTF0",1736247005647,0.27911,101520.0,101510.0,2.18101542]
["bitfinex-derivatives","BTCF0:USTF0",1736247005648,0.01447816,101520.0,101510.0,2.18101542]
["bitfinex-derivatives","BTCF0:USTF0",1736247005956,0.01447816,101520.0,101510.0,2.41752387]
["bitfinex-derivatives","BTCF0:USTF0",1736247006156,0.01447816,101520.0,101510.0,2.47857257]
["bitfinex-derivatives","BTCF0:USTF0",1736247006548,0.01447816,101520.0,101510.0,2.41752387]
["bitfinex-derivatives","BTCF0:USTF0",1736247007159,0.01447816,101520.0,101510.0,2.18101542]
["bitfinex-derivatives","BTCF0:USTF0",1736247007854,0.013,101520.0,101510.0,2.24206412]
["bitfinex-derivatives","BTCF0:USTF0",1736247008552,0.013,101520.0,101510.0,2.18101542]
["bitfinex-derivatives","BTCF0:USTF0",1736247008760,0.013,101520.0,101510.0,2.24206412]
["bitfinex-derivatives","BTCF0:USTF0",1736247009461,0.19649568,101530.0,101520.0,0.1713454]
["bitfinex-derivatives","BTCF0:USTF0",1736247009763,0.19649568,101530.0,101520.0,0.4710967]
["bitfinex-derivatives","BTCF0:USTF0",1736247010344,0.19649568,101530.0,101520.0,1.9710967]
["bitfinex-derivatives","BTCF0:USTF0",1736247010758,0.20149568,101530.0,101520.0,1.9710967]
["bitfinex-derivatives","BTCF0:USTF0",1736247011259,0.21049568,101530.0,101520.0,1.9720967]
["bitfinex-derivatives","BTCF0:USTF0",1736247015167,0.23988369,101530.0,101520.0,1.9720967]
["bitfinex-derivatives","BTCF0:USTF0",1736247015656,0.23988369,101530.0,101520.0,2.0331454]
["bitfinex-derivatives","BTCF0:USTF0",1736247017652,0.23988369,101530.0,101520.0,1.9720967]
["bitfinex-derivatives","BTCF0:USTF0",1736247018255,0.38903284,101530.0,101520.0,1.550248]
["bitfinex-derivatives","BTCF0:USTF0",1736247019055,0.38903284,101530.0,101520.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736247019255,0.27152961,101530.0,101520.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736247019861,0.50662936,101530.0,101520.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736247021066,0.23132705,101530.0,101520.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736247021860,0.59212705,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736247022166,0.049253,101510.0,101500.0,0.82387917]
["bitfinex-derivatives","BTCF0:USTF0",1736247022369,0.1103017,101510.0,101500.0,2.38492787]
["bitfinex-derivatives","BTCF0:USTF0",1736247022555,0.1737017,101510.0,101500.0,2.38492787]
["bitfinex-derivatives","BTCF0:USTF0",1736247022863,0.112653,101510.0,101500.0,2.38492787]
["bitfinex-derivatives","BTCF0:USTF0",1736247023269,0.25969046,101510.0,101500.0,2.14841942]
["bitfinex-derivatives","BTCF0:USTF0",1736247023465,0.26769046,101510.0,101500.0,2.14941942]
["bitfinex-derivatives","BTCF0:USTF0",1736247024066,0.26769046,101510.0,101500.0,2.21046812]
["bitfinex-derivatives","BTCF0:USTF0",1736247024267,0.26769046,101510.0,101500.0,2.14941942]
["bitfinex-derivatives","BTCF0:USTF0",1736247025358,0.29829046,101510.0,101500.0,2.14941942]
["bitfinex-derivatives","BTCF0:USTF0",1736247025961,0.29829046,101510.0,101500.0,1.9721057]
["bitfinex-derivatives","BTCF0:USTF0",1736247026367,0.35933916,101510.0,101500.0,1.9721057]
["bitfinex-derivatives","BTCF0:USTF0",1736247026666,0.32903916,101510.0,101500.0,1.9721057]
["bitfinex-derivatives","BTCF0:USTF0",1736247027366,0.44659149,101510.0,101500.0,1.9721057]
["bitfinex-derivatives","BTCF0:USTF0",1736247027852,0.44659149,101510.0,101500.0,1.911057]
["bitfinex-derivatives","BTCF0:USTF0",1736247028259,0.44659149,101510.0,101500.0,1.9721057]
["bitfinex-derivatives","BTCF0:USTF0",1736247028969,0.44659149,101510.0,101500.0,1.911057]
["bitfinex-derivatives","BTCF0:USTF0",1736247030272,0.44659149,101510.0,101500.0,1.9721057]
["bitfinex-derivatives","BTCF0:USTF0",1736247030667,0.44659149,101510.0,101500.0,1.911057]
["bitfinex-derivatives","BTCF0:USTF0",1736247031273,0.44659149,101510.0,101500.0,0.411057]
["bitfinex-derivatives","BTCF0:USTF0",1736247031870,0.44659149,101510.0,101500.0,1.911057]
["bitfinex-derivatives","BTCF0:USTF0",1736247036875,0.47969149,101510.0,101500.0,1.911057]
["bitfinex-derivatives","BTCF0:USTF0",1736247039973,0.47969149,101510.0,101500.0,1.92065324]
["bitfinex-derivatives","BTCF0:USTF0",1736247041378,0.47969149,101510.0,101500.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736247041676,0.47969149,101510.0,101500.0,1.911058]
["bitfinex-derivatives","BTCF0:USTF0",1736247042071,0.36213916,101510.0,101500.0,1.911058]
["bitfinex-derivatives","BTCF0:USTF0",1736247044773,0.42318786,101510.0,101500.0,1.911058]
["bitfinex-derivatives","BTCF0:USTF0",1736247045275,0.42318786,101510.0,101500.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736247045576,0.42318786,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736247045577,0.78398786,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736247045970,0.78398786,101510.0,101500.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736247047268,0.81339535,101510.0,101500.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736247047972,0.45259535,101510.0,101500.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736247048777,0.2761504,101510.0,101500.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736247049373,0.2761504,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736247049578,0.6369504,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736247049779,0.6369504,101510.0,101500.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736247050382,0.049258,101500.0,101490.0,0.53811372]
["bitfinex-derivatives","BTCF0:USTF0",1736247050577,0.1713554,101500.0,101490.0,0.17731372]
["bitfinex-derivatives","BTCF0:USTF0",1736247051072,0.1713554,101500.0,101480.0,2.18929377]
["bitfinex-derivatives","BTCF0:USTF0",1736247051073,0.049263,101490.0,101480.0,2.36660749]
["bitfinex-derivatives","BTCF0:USTF0",1736247051385,0.1103117,101490.0,101480.0,2.36660749]
["bitfinex-derivatives","BTCF0:USTF0",1736247051573,0.1713604,101490.0,101480.0,2.35688717]
["bitfinex-derivatives","BTCF0:USTF0",1736247051885,0.1713604,101490.0,101480.0,0.85688717]
["bitfinex-derivatives","BTCF0:USTF0",1736247052478,0.31842367,101490.0,101480.0,0.85688717]
["bitfinex-derivatives","BTCF0:USTF0",1736247052977,0.37947237,101490.0,101480.0,0.41482217]
["bitfinex-derivatives","BTCF0:USTF0",1736247053170,0.74027237,101490.0,101480.0,0.18090254]
["bitfinex-derivatives","BTCF0:USTF0",1736247053370,0.049268,101480.0,101470.0,0.70544875]
["bitfinex-derivatives","BTCF0:USTF0",1736247053576,0.25737497,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1736247053776,0.25737497,101490.0,101480.0,0.440768]
["bitfinex-derivatives","BTCF0:USTF0",1736247055485,0.25837497,101490.0,101480.0,0.440768]
["bitfinex-derivatives","BTCF0:USTF0",1736247056185,0.26037497,101490.0,101480.0,0.440768]
["bitfinex-derivatives","BTCF0:USTF0",1736247058082,0.26037497,101490.0,101480.0,0.5018167]
["bitfinex-derivatives","BTCF0:USTF0",1736247058481,0.19932627,101490.0,101480.0,0.5018167]
["bitfinex-derivatives","BTCF0:USTF0",1736247059086,0.19932627,101490.0,101480.0,2.0018167]
["bitfinex-derivatives","BTCF0:USTF0",1736247059277,0.19932627,101490.0,101480.0,2.01162446]
["bitfinex-derivatives","BTCF0:USTF0",1736247060775,0.15006327,101490.0,101480.0,2.07267316]
["bitfinex-derivatives","BTCF0:USTF0",1736247062087,0.20868716,101490.0,101480.0,2.01162446]
["bitfinex-derivatives","BTCF0:USTF0",1736247063191,0.31899886,101490.0,101480.0,1.910068]
["bitfinex-derivatives","BTCF0:USTF0",1736247063392,0.44491936,101490.0,101480.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1736247063782,0.049268,101480.0,101470.0,1.05947263]
["bitfinex-derivatives","BTCF0:USTF0",1736247064083,0.1425372,101480.0,101470.0,1.01020363]
["bitfinex-derivatives","BTCF0:USTF0",1736247064897,0.40713599,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736247065788,0.40713599,101480.0,101470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736247065983,0.31386679,101480.0,101470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736247066184,0.19633127,101480.0,101470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736247067594,0.55713127,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736247068378,0.65040047,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736247068579,0.66034067,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736247068785,0.8368166,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736247069990,0.68975333,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736247083298,0.59648413,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736247084798,0.59648413,101480.0,101470.0,0.0942692]
["bitfinex-derivatives","BTCF0:USTF0",1736247085192,0.59648413,101480.0,101470.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736247085500,0.23568413,101480.0,101470.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736247085694,0.32895333,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736247086201,0.23568413,101480.0,101470.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736247086499,0.38226771,101480.0,101470.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736247088305,0.47553691,101480.0,101470.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736247088601,0.47553691,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736247089194,0.32895333,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736247091002,0.23568413,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736247091515,0.22574393,101480.0,101470.0,0.5043422]
["bitfinex-derivatives","BTCF0:USTF0",1736247091706,0.17647593,101480.0,101470.0,0.5698422]
["bitfinex-derivatives","BTCF0:USTF0",1736247092003,0.22574393,101480.0,101470.0,0.5698422]
["bitfinex-derivatives","BTCF0:USTF0",1736247092405,0.17647593,101480.0,101470.0,0.5698422]
["bitfinex-derivatives","BTCF0:USTF0",1736247092901,0.07177593,101480.0,101470.0,0.5698422]
["bitfinex-derivatives","BTCF0:USTF0",1736247093804,0.07177593,101480.0,101470.0,0.83262195]
["bitfinex-derivatives","BTCF0:USTF0",1736247093805,0.0881227,101480.0,101470.0,0.83262195]
["bitfinex-derivatives","BTCF0:USTF0",1736247094012,0.0881227,101480.0,101470.0,1.08701621]
["bitfinex-derivatives","BTCF0:USTF0",1736247094610,0.0881227,101480.0,101470.0,2.58701621]
["bitfinex-derivatives","BTCF0:USTF0",1736247094905,0.0881227,101480.0,101470.0,2.55411621]
["bitfinex-derivatives","BTCF0:USTF0",1736247095704,0.25488263,101490.0,101470.0,2.55411621]
["bitfinex-derivatives","BTCF0:USTF0",1736247095904,0.25488263,101490.0,101480.0,0.5033372]
["bitfinex-derivatives","BTCF0:USTF0",1736247096104,0.25488263,101490.0,101480.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1736247096408,0.25488263,101490.0,101480.0,0.5033372]
["bitfinex-derivatives","BTCF0:USTF0",1736247096805,0.25588263,101490.0,101480.0,0.5033372]
["bitfinex-derivatives","BTCF0:USTF0",1736247097006,0.25888263,101490.0,101480.0,0.5033372]
["bitfinex-derivatives","BTCF0:USTF0",1736247097400,0.25588263,101490.0,101480.0,0.5033372]
["bitfinex-derivatives","BTCF0:USTF0",1736247097610,0.25788263,101490.0,101480.0,0.5033372]
["bitfinex-derivatives","BTCF0:USTF0",1736247098208,0.25788263,101490.0,101480.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1736247098403,0.35578263,101490.0,101480.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1736247099309,0.44905183,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736247099611,0.36092913,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736247100911,0.5078003,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736247101515,0.049268,101480.0,101470.0,0.410069]
["bitfinex-derivatives","BTCF0:USTF0",1736247101709,0.1425372,101480.0,101470.0,0.410069]
["bitfinex-derivatives","BTCF0:USTF0",1736247102013,0.5033372,101480.0,101470.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1736247102914,0.1425372,101480.0,101470.0,0.411069]
["bitfinex-derivatives","BTCF0:USTF0",1736247103111,0.049268,101480.0,101470.0,0.5043382]
["bitfinex-derivatives","BTCF0:USTF0",1736247103614,0.16676493,101480.0,101470.0,0.5043382]
["bitfinex-derivatives","BTCF0:USTF0",1736247104910,0.25477117,101480.0,101470.0,0.5043382]
["bitfinex-derivatives","BTCF0:USTF0",1736247105214,0.20550317,101480.0,101470.0,0.5043382]
["bitfinex-derivatives","BTCF0:USTF0",1736247107515,0.20550317,101480.0,101470.0,2.0043382]
["bitfinex-derivatives","BTCF0:USTF0",1736247107707,0.08800624,101480.0,101470.0,2.0043382]
["bitfinex-derivatives","BTCF0:USTF0",1736247110719,0.08800624,101480.0,101470.0,2.01409716]
["bitfinex-derivatives","BTCF0:USTF0",1736247110922,0.35266917,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1736247111217,0.35266917,101490.0,101480.0,0.5033372]
["bitfinex-derivatives","BTCF0:USTF0",1736247111607,0.35266917,101490.0,101480.0,2.0033372]
["bitfinex-derivatives","BTCF0:USTF0",1736247112516,0.35466917,101490.0,101480.0,2.0033372]
["bitfinex-derivatives","BTCF0:USTF0",1736247113314,0.35566917,101490.0,101480.0,2.0033372]
["bitfinex-derivatives","BTCF0:USTF0",1736247114010,0.30640317,101490.0,101480.0,2.0033372]
["bitfinex-derivatives","BTCF0:USTF0",1736247117824,0.35566617,101490.0,101480.0,2.0033372]
["bitfinex-derivatives","BTCF0:USTF0",1736247118124,0.35566617,101490.0,101480.0,1.910068]
["bitfinex-derivatives","BTCF0:USTF0",1736247118624,0.35566617,101490.0,101480.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1736247119024,0.35566617,101490.0,101480.0,1.910068]
["bitfinex-derivatives","BTCF0:USTF0",1736247120127,0.26765993,101490.0,101480.0,1.910068]
["bitfinex-derivatives","BTCF0:USTF0",1736247121920,0.4145311,101490.0,101480.0,1.910068]
["bitfinex-derivatives","BTCF0:USTF0",1736247122933,0.4145311,101490.0,101480.0,2.14588609]
["bitfinex-derivatives","BTCF0:USTF0",1736247123225,0.4145311,101490.0,101480.0,0.64588609]
["bitfinex-derivatives","BTCF0:USTF0",1736247123731,0.4145311,101490.0,101480.0,0.28508609]
["bitfinex-derivatives","BTCF0:USTF0",1736247123732,0.5078003,101490.0,101480.0,0.28508609]
["bitfinex-derivatives","BTCF0:USTF0",1736247123919,0.5078003,101490.0,101480.0,0.18591809]
["bitfinex-derivatives","BTCF0:USTF0",1736247124729,0.8686003,101490.0,101480.0,0.18591809]
["bitfinex-derivatives","BTCF0:USTF0",1736247125530,0.8686003,101490.0,101480.0,0.23518609]
["bitfinex-derivatives","BTCF0:USTF0",1736247125728,0.510963,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1736247125925,0.150163,101490.0,101480.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1736247127034,0.37448594,101490.0,101480.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1736247128234,0.32657228,101490.0,101480.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1736247128436,0.41984148,101490.0,101480.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1736247129028,0.41984148,101490.0,101480.0,1.910068]
["bitfinex-derivatives","BTCF0:USTF0",1736247129235,0.4298139,101490.0,101480.0,1.910068]
["bitfinex-derivatives","BTCF0:USTF0",1736247129538,0.4298139,101490.0,101480.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1736247129841,0.4298139,101490.0,101480.0,1.910068]
["bitfinex-derivatives","BTCF0:USTF0",1736247130637,0.3365447,101490.0,101480.0,1.910068]
["bitfinex-derivatives","BTCF0:USTF0",1736247133538,0.32657228,101490.0,101480.0,2.0033372]
["bitfinex-derivatives","BTCF0:USTF0",1736247136451,0.32657228,101490.0,101480.0,0.5033372]
["bitfinex-derivatives","BTCF0:USTF0",1736247136941,0.32657228,101490.0,101480.0,2.0033372]
["bitfinex-derivatives","BTCF0:USTF0",1736247137540,0.32657228,101490.0,101480.0,1.910068]
["bitfinex-derivatives","BTCF0:USTF0",1736247137936,0.41984148,101490.0,101480.0,1.910068]
["bitfinex-derivatives","BTCF0:USTF0",1736247139338,0.41984148,101490.0,101480.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1736247139733,0.41984148,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736247139936,0.049268,101480.0,101470.0,1.910069]
["bitfinex-derivatives","BTCF0:USTF0",1736247141944,0.31403419,101480.0,101470.0,1.911069]
["bitfinex-derivatives","BTCF0:USTF0",1736247142441,0.40730339,101480.0,101470.0,1.911069]
["bitfinex-derivatives","BTCF0:USTF0",1736247142648,0.40730339,101480.0,101470.0,0.411069]
["bitfinex-derivatives","BTCF0:USTF0",1736247143134,0.28962953,101480.0,101470.0,1.911069]
["bitfinex-derivatives","BTCF0:USTF0",1736247143340,0.46603881,101480.0,101470.0,1.911069]
["bitfinex-derivatives","BTCF0:USTF0",1736247144847,0.31894648,101480.0,101470.0,1.911069]
["bitfinex-derivatives","BTCF0:USTF0",1736247146047,0.36686433,101480.0,101470.0,1.911069]
["bitfinex-derivatives","BTCF0:USTF0",1736247146247,0.27359513,101480.0,101470.0,1.550269]
["bitfinex-derivatives","BTCF0:USTF0",1736247146840,0.27359513,101480.0,101470.0,0.411069]
["bitfinex-derivatives","BTCF0:USTF0",1736247147248,0.27359513,101480.0,101470.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736247147742,0.22567728,101480.0,101470.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736247147950,0.31894648,101480.0,101470.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736247148548,0.465983,101480.0,101470.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736247150147,0.31894648,101480.0,101470.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736247151549,0.36686593,101480.0,101470.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736247151840,0.37660172,101480.0,101470.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736247152844,0.32868227,101480.0,101470.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736247153743,0.23541307,101480.0,101470.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736247156952,0.32868227,101480.0,101470.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736247157144,0.32868227,101480.0,101470.0,0.411069]
["bitfinex-derivatives","BTCF0:USTF0",1736247158051,0.32868227,101480.0,101470.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736247160943,0.32868227,101480.0,101470.0,0.411069]
["bitfinex-derivatives","BTCF0:USTF0",1736247161147,0.32868227,101480.0,101470.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736247163254,0.32868227,101480.0,101470.0,0.411069]
["bitfinex-derivatives","BTCF0:USTF0",1736247163456,0.29662794,101480.0,101470.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736247164658,0.29662794,101480.0,101470.0,0.411069]
["bitfinex-derivatives","BTCF0:USTF0",1736247164851,0.29662794,101480.0,101470.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736247165051,0.29662794,101480.0,101470.0,0.411069]
["bitfinex-derivatives","BTCF0:USTF0",1736247165453,0.29662794,101480.0,101470.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736247165757,0.29662794,101480.0,101470.0,0.411069]
["bitfinex-derivatives","BTCF0:USTF0",1736247166356,0.29662794,101480.0,101470.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736247168860,0.71864281,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736247170660,0.54223353,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736247171758,0.74725095,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736247173163,0.98249628,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736247175051,0.98249628,101480.0,101470.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736247180068,0.74725095,101480.0,101470.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736247180463,0.74725095,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736247190767,0.89460797,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736247190967,0.049278,101460.0,101450.0,0.41356915]
["bitfinex-derivatives","BTCF0:USTF0",1736247191164,0.53250774,101460.0,101450.0,0.41356915]
["bitfinex-derivatives","BTCF0:USTF0",1736247191367,0.17170774,101460.0,101450.0,0.1772925]
["bitfinex-derivatives","BTCF0:USTF0",1736247192170,0.17170774,101460.0,101450.0,0.1802925]
["bitfinex-derivatives","BTCF0:USTF0",1736247192471,0.17270774,101460.0,101450.0,0.1872925]
["bitfinex-derivatives","BTCF0:USTF0",1736247192771,0.34921843,101460.0,101450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736247193467,0.28800356,101460.0,101450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736247193668,0.34921843,101460.0,101450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736247194077,0.28800356,101460.0,101450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736247195378,0.28800356,101460.0,101450.0,0.1872925]
["bitfinex-derivatives","BTCF0:USTF0",1736247196281,0.29765422,101460.0,101450.0,0.1872925]
["bitfinex-derivatives","BTCF0:USTF0",1736247197671,0.35886909,101460.0,101450.0,0.1872925]
["bitfinex-derivatives","BTCF0:USTF0",1736247198275,0.35886909,101460.0,101450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736247199386,0.35886909,101460.0,101450.0,0.1872925]
["bitfinex-derivatives","BTCF0:USTF0",1736247200884,0.35886909,101460.0,101450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736247201886,0.71966909,101460.0,101450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736247203886,0.5431584,101460.0,101450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736247209794,0.1823584,101460.0,101450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736247209985,0.5431584,101460.0,101450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736247212593,0.75198191,101460.0,101450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736247213795,0.70270391,101460.0,101450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736247214096,0.75198191,101460.0,101450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736247215093,0.049292,101430.0,101420.0,2.18000037]
["bitfinex-derivatives","BTCF0:USTF0",1736247215391,0.11050687,101430.0,101420.0,2.18000037]
["bitfinex-derivatives","BTCF0:USTF0",1736247216697,0.11050687,101430.0,101420.0,2.18300037]
["bitfinex-derivatives","BTCF0:USTF0",1736247216903,0.11050687,101430.0,101420.0,2.18400037]
["bitfinex-derivatives","BTCF0:USTF0",1736247217094,0.22800678,101430.0,101420.0,0.68400037]
["bitfinex-derivatives","BTCF0:USTF0",1736247218596,0.37488167,101430.0,101420.0,0.50670787]
["bitfinex-derivatives","BTCF0:USTF0",1736247219797,0.37488167,101430.0,101420.0,0.14590787]
["bitfinex-derivatives","BTCF0:USTF0",1736247220199,0.37488167,101430.0,101420.0,0.50670787]
["bitfinex-derivatives","BTCF0:USTF0",1736247221094,0.3136668,101430.0,101420.0,0.56792274]
["bitfinex-derivatives","BTCF0:USTF0",1736247221997,0.16679191,101430.0,101420.0,0.74521524]
["bitfinex-derivatives","BTCF0:USTF0",1736247222997,0.25491664,101430.0,101420.0,2.48149189]
["bitfinex-derivatives","BTCF0:USTF0",1736247223991,0.25491664,101430.0,101420.0,2.84229189]
["bitfinex-derivatives","BTCF0:USTF0",1736247224497,0.25491664,101430.0,101420.0,2.78107702]
["bitfinex-derivatives","BTCF0:USTF0",1736247225707,0.25491664,101430.0,101420.0,2.71986215]
["bitfinex-derivatives","BTCF0:USTF0",1736247225895,0.25491664,101430.0,101420.0,2.78107702]
["bitfinex-derivatives","BTCF0:USTF0",1736247227200,0.25491664,101430.0,101420.0,2.05947702]
["bitfinex-derivatives","BTCF0:USTF0",1736247227404,0.25491664,101430.0,101420.0,2.78107702]
["bitfinex-derivatives","BTCF0:USTF0",1736247228103,0.16679191,101430.0,101420.0,2.84229189]
["bitfinex-derivatives","BTCF0:USTF0",1736247229003,0.16679191,101430.0,101420.0,2.78107702]
["bitfinex-derivatives","BTCF0:USTF0",1736247232308,0.16679191,101430.0,101420.0,1.10378452]
["bitfinex-derivatives","BTCF0:USTF0",1736247232607,0.3136668,101430.0,101420.0,1.10378452]
["bitfinex-derivatives","BTCF0:USTF0",1736247232910,0.3136668,101430.0,101420.0,2.60378452]
["bitfinex-derivatives","BTCF0:USTF0",1736247240500,0.3463668,101430.0,101420.0,2.60378452]
["bitfinex-derivatives","BTCF0:USTF0",1736247241008,0.22886689,101430.0,101420.0,2.60378452]
["bitfinex-derivatives","BTCF0:USTF0",1736247244210,0.25976689,101430.0,101420.0,2.60378452]
["bitfinex-derivatives","BTCF0:USTF0",1736247244712,0.21047489,101430.0,101420.0,2.66499939]
["bitfinex-derivatives","BTCF0:USTF0",1736247246112,0.21047489,101430.0,101420.0,2.96037914]
["bitfinex-derivatives","BTCF0:USTF0",1736247247609,0.21047489,101430.0,101420.0,3.21928025]
["bitfinex-derivatives","BTCF0:USTF0",1736247249119,0.21047489,101430.0,101420.0,3.15806538]
["bitfinex-derivatives","BTCF0:USTF0",1736247249914,0.21047489,101430.0,101420.0,2.9830036]
["bitfinex-derivatives","BTCF0:USTF0",1736247252817,0.21047489,101430.0,101420.0,2.86057386]
["bitfinex-derivatives","BTCF0:USTF0",1736247253016,0.21047489,101430.0,101420.0,2.9830036]
["bitfinex-derivatives","BTCF0:USTF0",1736247254116,0.21047489,101430.0,101420.0,2.86057386]
["bitfinex-derivatives","BTCF0:USTF0",1736247254512,0.21047489,101430.0,101420.0,2.9830036]
["bitfinex-derivatives","BTCF0:USTF0",1736247257009,0.21047489,101430.0,101420.0,2.92178873]
["bitfinex-derivatives","BTCF0:USTF0",1736247257723,0.21047489,101430.0,101420.0,2.9830036]
["bitfinex-derivatives","BTCF0:USTF0",1736247258419,0.21047489,101430.0,101420.0,1.4830036]
["bitfinex-derivatives","BTCF0:USTF0",1736247258618,0.17624987,101440.0,101430.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1736247258811,0.23511742,101450.0,101430.0,0.63110374]
["bitfinex-derivatives","BTCF0:USTF0",1736247259115,0.20501742,101450.0,101440.0,2.03251674]
["bitfinex-derivatives","BTCF0:USTF0",1736247259818,0.20501742,101450.0,101440.0,1.910087]
["bitfinex-derivatives","BTCF0:USTF0",1736247260008,0.20501742,101450.0,101440.0,1.97130187]
["bitfinex-derivatives","BTCF0:USTF0",1736247260510,0.14367389,101460.0,101440.0,2.2570333]
["bitfinex-derivatives","BTCF0:USTF0",1736247260819,0.001,101450.0,101440.0,2.2570333]
["bitfinex-derivatives","BTCF0:USTF0",1736247261212,0.005,101450.0,101440.0,2.2570333]
["bitfinex-derivatives","BTCF0:USTF0",1736247261416,0.005,101450.0,101440.0,2.31824817]
["bitfinex-derivatives","BTCF0:USTF0",1736247261808,0.001,101450.0,101440.0,2.31824817]
["bitfinex-derivatives","BTCF0:USTF0",1736247262519,0.11655902,101460.0,101450.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1736247262718,0.11655902,101460.0,101450.0,0.11049687]
["bitfinex-derivatives","BTCF0:USTF0",1736247262920,0.17777389,101460.0,101450.0,0.11049687]
["bitfinex-derivatives","BTCF0:USTF0",1736247263427,0.17477389,101460.0,101450.0,0.11049687]
["bitfinex-derivatives","BTCF0:USTF0",1736247263611,0.17477389,101460.0,101450.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1736247263811,0.20707389,101460.0,101450.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1736247264320,0.21007389,101460.0,101450.0,0.28765965]
["bitfinex-derivatives","BTCF0:USTF0",1736247264528,0.21007389,101460.0,101450.0,0.22644478]
["bitfinex-derivatives","BTCF0:USTF0",1736247264915,0.21707389,101460.0,101450.0,0.22644478]
["bitfinex-derivatives","BTCF0:USTF0",1736247265423,0.21707389,101460.0,101450.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1736247272423,0.27828876,101460.0,101450.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1736247273823,0.27828876,101460.0,101440.0,0.88490608]
["bitfinex-derivatives","BTCF0:USTF0",1736247274130,0.049282,101450.0,101440.0,0.88490608]
["bitfinex-derivatives","BTCF0:USTF0",1736247274332,0.049282,101450.0,101440.0,2.38490608]
["bitfinex-derivatives","BTCF0:USTF0",1736247275228,0.049282,101450.0,101440.0,2.32369121]
["bitfinex-derivatives","BTCF0:USTF0",1736247275432,0.16690809,101450.0,101440.0,2.14846165]
["bitfinex-derivatives","BTCF0:USTF0",1736247275832,0.16990809,101450.0,101440.0,2.14846165]
["bitfinex-derivatives","BTCF0:USTF0",1736247277232,0.17090809,101450.0,101440.0,2.14846165]
["bitfinex-derivatives","BTCF0:USTF0",1736247278035,0.17090809,101450.0,101440.0,2.38490608]
["bitfinex-derivatives","BTCF0:USTF0",1736247282636,0.17090809,101450.0,101440.0,2.2077433]
["bitfinex-derivatives","BTCF0:USTF0",1736247283529,0.17090809,101450.0,101440.0,0.7077433]
["bitfinex-derivatives","BTCF0:USTF0",1736247283931,0.17090809,101450.0,101440.0,0.64652843]
["bitfinex-derivatives","BTCF0:USTF0",1736247284137,0.17090809,101450.0,101440.0,2.2077433]
["bitfinex-derivatives","BTCF0:USTF0",1736247284837,0.053282,101450.0,101440.0,2.38495062]
["bitfinex-derivatives","BTCF0:USTF0",1736247285035,0.004,101450.0,101440.0,2.44616549]
["bitfinex-derivatives","BTCF0:USTF0",1736247286032,0.004,101450.0,101440.0,2.26895817]
["bitfinex-derivatives","BTCF0:USTF0",1736247286938,0.053282,101450.0,101440.0,2.26895817]
["bitfinex-derivatives","BTCF0:USTF0",1736247287141,0.053282,101450.0,101440.0,2.2077433]
["bitfinex-derivatives","BTCF0:USTF0",1736247288441,0.053282,101450.0,101440.0,0.7077433]
["bitfinex-derivatives","BTCF0:USTF0",1736247289139,0.053282,101450.0,101440.0,2.2077433]
["bitfinex-derivatives","BTCF0:USTF0",1736247290242,0.37712377,101450.0,101440.0,2.77601048]
["bitfinex-derivatives","BTCF0:USTF0",1736247291746,0.20064227,101450.0,101440.0,2.77601048]
["bitfinex-derivatives","BTCF0:USTF0",1736247298449,0.20064227,101450.0,101440.0,2.53956605]
["bitfinex-derivatives","BTCF0:USTF0",1736247301947,0.26185714,101450.0,101440.0,2.47835118]
["bitfinex-derivatives","BTCF0:USTF0",1736247302448,0.20064227,101450.0,101440.0,2.53956605]
["bitfinex-derivatives","BTCF0:USTF0",1736247302953,0.20064227,101450.0,101440.0,1.03956605]
["bitfinex-derivatives","BTCF0:USTF0",1736247303553,0.20064227,101450.0,101440.0,2.53956605]
["bitfinex-derivatives","BTCF0:USTF0",1736247303850,0.20064227,101450.0,101440.0,2.77617104]
["bitfinex-derivatives","BTCF0:USTF0",1736247306256,0.20064227,101450.0,101440.0,2.53956605]
["bitfinex-derivatives","BTCF0:USTF0",1736247315060,0.17116801,101450.0,101440.0,2.53956605]
["bitfinex-derivatives","BTCF0:USTF0",1736247315753,0.12188601,101450.0,101440.0,2.60078092]
["bitfinex-derivatives","BTCF0:USTF0",1736247315949,0.14736027,101460.0,101440.0,2.82326579]
["bitfinex-derivatives","BTCF0:USTF0",1736247316150,0.14736027,101460.0,101450.0,0.53251174]
["bitfinex-derivatives","BTCF0:USTF0",1736247316449,0.32405889,101480.0,101470.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1736247316656,0.32405889,101480.0,101470.0,1.97128787]
["bitfinex-derivatives","BTCF0:USTF0",1736247316855,0.26284402,101480.0,101470.0,1.97128787]
["bitfinex-derivatives","BTCF0:USTF0",1736247317159,0.32405889,101480.0,101470.0,1.97128787]
["bitfinex-derivatives","BTCF0:USTF0",1736247317751,0.33367047,101480.0,101470.0,1.97128787]
["bitfinex-derivatives","BTCF0:USTF0",1736247318760,0.34267047,101480.0,101470.0,1.97128787]
["bitfinex-derivatives","BTCF0:USTF0",1736247319458,0.49005691,101480.0,101470.0,2.26693278]
["bitfinex-derivatives","BTCF0:USTF0",1736247319761,0.49605691,101480.0,101470.0,2.26693278]
["bitfinex-derivatives","BTCF0:USTF0",1736247320148,0.49605691,101480.0,101470.0,0.76693278]
["bitfinex-derivatives","BTCF0:USTF0",1736247320548,0.49605691,101480.0,101470.0,2.26693278]
["bitfinex-derivatives","BTCF0:USTF0",1736247321051,0.2874556,101480.0,101470.0,2.20736498]
["bitfinex-derivatives","BTCF0:USTF0",1736247321361,0.34867047,101480.0,101470.0,2.20736498]
["bitfinex-derivatives","BTCF0:USTF0",1736247321756,0.34867047,101480.0,101470.0,0.70736498]
["bitfinex-derivatives","BTCF0:USTF0",1736247321969,0.40988534,101480.0,101470.0,0.64615011]
["bitfinex-derivatives","BTCF0:USTF0",1736247322266,0.34867047,101480.0,101470.0,0.64615011]
["bitfinex-derivatives","BTCF0:USTF0",1736247323052,0.40988534,101480.0,101470.0,0.64615011]
["bitfinex-derivatives","BTCF0:USTF0",1736247323254,0.40988534,101480.0,101470.0,0.58703089]
["bitfinex-derivatives","BTCF0:USTF0",1736247323551,0.40988534,101480.0,101470.0,0.17695789]
["bitfinex-derivatives","BTCF0:USTF0",1736247323752,0.77068534,101480.0,101470.0,0.02725789]
["bitfinex-derivatives","BTCF0:USTF0",1736247325563,0.85685691,101480.0,101460.0,0.47129087]
["bitfinex-derivatives","BTCF0:USTF0",1736247325764,0.049273,101470.0,101460.0,0.47129087]
["bitfinex-derivatives","BTCF0:USTF0",1736247327361,0.058273,101470.0,101460.0,0.47129087]
["bitfinex-derivatives","BTCF0:USTF0",1736247328161,0.009,101470.0,101460.0,0.53250574]
["bitfinex-derivatives","BTCF0:USTF0",1736247328468,0.09720572,101470.0,101460.0,0.70736798]
["bitfinex-derivatives","BTCF0:USTF0",1736247328667,0.10120572,101470.0,101460.0,0.80148285]
["bitfinex-derivatives","BTCF0:USTF0",1736247329662,0.10120572,101470.0,101460.0,2.30148285]
["bitfinex-derivatives","BTCF0:USTF0",1736247330265,0.10120572,101470.0,101460.0,2.24026798]
["bitfinex-derivatives","BTCF0:USTF0",1736247330464,0.10120572,101470.0,101460.0,2.30148285]
["bitfinex-derivatives","BTCF0:USTF0",1736247330665,0.10120572,101470.0,101460.0,2.24026798]
["bitfinex-derivatives","BTCF0:USTF0",1736247331771,0.21169359,101470.0,101460.0,0.74026798]
["bitfinex-derivatives","BTCF0:USTF0",1736247333973,0.21169359,101470.0,101460.0,0.67905311]
["bitfinex-derivatives","BTCF0:USTF0",1736247334370,0.21169359,101470.0,101460.0,0.74026798]
["bitfinex-derivatives","BTCF0:USTF0",1736247334671,0.21169359,101470.0,101460.0,0.64615311]
["bitfinex-derivatives","BTCF0:USTF0",1736247335464,0.12348787,101470.0,101460.0,0.410076]
["bitfinex-derivatives","BTCF0:USTF0",1736247337364,0.12348787,101470.0,101460.0,0.47129087]
["bitfinex-derivatives","BTCF0:USTF0",1736247337569,0.062273,101470.0,101460.0,0.47129087]
["bitfinex-derivatives","BTCF0:USTF0",1736247338476,0.062273,101470.0,101460.0,2.23866798]
["bitfinex-derivatives","BTCF0:USTF0",1736247340080,0.15051051,101470.0,101460.0,2.23866798]
["bitfinex-derivatives","BTCF0:USTF0",1736247341780,0.15051051,101470.0,101460.0,2.00259087]
["bitfinex-derivatives","BTCF0:USTF0",1736247342886,0.15051051,101470.0,101460.0,2.59938774]
["bitfinex-derivatives","BTCF0:USTF0",1736247343183,0.10123751,101470.0,101460.0,2.59938774]
["bitfinex-derivatives","BTCF0:USTF0",1736247344576,0.10123751,101470.0,101460.0,2.67045691]
["bitfinex-derivatives","BTCF0:USTF0",1736247344975,0.10123751,101470.0,101460.0,2.60924204]
["bitfinex-derivatives","BTCF0:USTF0",1736247345480,0.10123751,101470.0,101460.0,2.97004204]
["bitfinex-derivatives","BTCF0:USTF0",1736247345679,0.10123751,101470.0,101460.0,3.03125691]
["bitfinex-derivatives","BTCF0:USTF0",1736247346484,0.10123751,101470.0,101460.0,2.97004204]
["bitfinex-derivatives","BTCF0:USTF0",1736247346777,0.10123751,101470.0,101460.0,3.03125691]
["bitfinex-derivatives","BTCF0:USTF0",1736247349079,0.15051051,101470.0,101460.0,3.03125691]
["bitfinex-derivatives","BTCF0:USTF0",1736247353180,0.15051051,101470.0,101460.0,3.3860308]
["bitfinex-derivatives","BTCF0:USTF0",1736247353776,0.15051051,101470.0,101460.0,2.6644308]
["bitfinex-derivatives","BTCF0:USTF0",1736247353976,0.15051051,101470.0,101460.0,3.3860308]
["bitfinex-derivatives","BTCF0:USTF0",1736247354387,0.15051051,101470.0,101460.0,3.03125691]
["bitfinex-derivatives","BTCF0:USTF0",1736247359789,0.15051051,101470.0,101460.0,2.30965691]
["bitfinex-derivatives","BTCF0:USTF0",1736247359987,0.15051051,101470.0,101460.0,3.03125691]
["bitfinex-derivatives","BTCF0:USTF0",1736247362885,0.15051051,101470.0,101460.0,1.40882717]
["bitfinex-derivatives","BTCF0:USTF0",1736247363079,0.15051051,101470.0,101460.0,1.82481593]
["bitfinex-derivatives","BTCF0:USTF0",1736247363286,0.15051051,101470.0,101460.0,1.8860308]
["bitfinex-derivatives","BTCF0:USTF0",1736247363486,0.15051051,101470.0,101460.0,1.82481593]
["bitfinex-derivatives","BTCF0:USTF0",1736247364396,0.15051051,101470.0,101460.0,1.47004204]
["bitfinex-derivatives","BTCF0:USTF0",1736247366799,0.10123751,101470.0,101460.0,1.53125691]
["bitfinex-derivatives","BTCF0:USTF0",1736247367897,0.013,101470.0,101460.0,1.53125691]
["bitfinex-derivatives","BTCF0:USTF0",1736247368895,0.013,101470.0,101460.0,3.03125691]
["bitfinex-derivatives","BTCF0:USTF0",1736247369592,0.013,101470.0,101460.0,2.735612]
["bitfinex-derivatives","BTCF0:USTF0",1736247371096,0.013,101470.0,101460.0,3.13683892]
["bitfinex-derivatives","BTCF0:USTF0",1736247371489,0.013,101470.0,101460.0,3.09038589]
["bitfinex-derivatives","BTCF0:USTF0",1736247371690,0.14738644,101480.0,101460.0,3.09038589]
["bitfinex-derivatives","BTCF0:USTF0",1736247371691,0.14738644,101480.0,101460.0,3.15160076]
["bitfinex-derivatives","BTCF0:USTF0",1736247371897,0.14738644,101480.0,101470.0,0.59550274]
["bitfinex-derivatives","BTCF0:USTF0",1736247372401,0.08843553,101480.0,101470.0,0.59550274]
["bitfinex-derivatives","BTCF0:USTF0",1736247372996,0.09443553,101480.0,101470.0,0.59550274]
["bitfinex-derivatives","BTCF0:USTF0",1736247373499,0.10343553,101480.0,101470.0,0.59550274]
["bitfinex-derivatives","BTCF0:USTF0",1736247373700,0.09843553,101480.0,101470.0,0.59550274]
["bitfinex-derivatives","BTCF0:USTF0",1736247374007,0.09143553,101480.0,101470.0,1.61035158]
["bitfinex-derivatives","BTCF0:USTF0",1736247374500,0.09143553,101480.0,101470.0,3.11035158]
["bitfinex-derivatives","BTCF0:USTF0",1736247375599,0.003,101480.0,101470.0,2.75109036]
["bitfinex-derivatives","BTCF0:USTF0",1736247376709,0.08843553,101490.0,101470.0,2.80036336]
["bitfinex-derivatives","BTCF0:USTF0",1736247377009,0.08843553,101490.0,101480.0,0.56319774]
["bitfinex-derivatives","BTCF0:USTF0",1736247377204,0.08843553,101490.0,101480.0,0.62441261]
["bitfinex-derivatives","BTCF0:USTF0",1736247377612,0.08843553,101490.0,101480.0,0.56319774]
["bitfinex-derivatives","BTCF0:USTF0",1736247378097,0.09343553,101490.0,101480.0,0.56319774]
["bitfinex-derivatives","BTCF0:USTF0",1736247378510,0.005,101490.0,101480.0,1.15926931]
["bitfinex-derivatives","BTCF0:USTF0",1736247378709,0.005,101490.0,101480.0,1.22048418]
["bitfinex-derivatives","BTCF0:USTF0",1736247379204,0.005,101490.0,101480.0,1.15926931]
["bitfinex-derivatives","BTCF0:USTF0",1736247379510,0.007,101490.0,101480.0,1.22048418]
["bitfinex-derivatives","BTCF0:USTF0",1736247379707,0.007,101490.0,101480.0,1.57491984]
["bitfinex-derivatives","BTCF0:USTF0",1736247379907,0.007,101490.0,101480.0,3.07491984]
["bitfinex-derivatives","BTCF0:USTF0",1736247380107,0.007,101490.0,101480.0,3.01370497]
["bitfinex-derivatives","BTCF0:USTF0",1736247382212,0.007,101490.0,101480.0,2.89127523]
["bitfinex-derivatives","BTCF0:USTF0",1736247382603,0.007,101490.0,101480.0,1.49266255]
["bitfinex-derivatives","BTCF0:USTF0",1736247383310,0.007,101490.0,101480.0,1.13822689]
["bitfinex-derivatives","BTCF0:USTF0",1736247383604,0.007,101490.0,101480.0,1.06735444]
["bitfinex-derivatives","BTCF0:USTF0",1736247383809,0.007,101490.0,101480.0,1.12856931]
["bitfinex-derivatives","BTCF0:USTF0",1736247384601,0.007,101490.0,101480.0,1.00613957]
["bitfinex-derivatives","BTCF0:USTF0",1736247384810,0.11747787,101490.0,101480.0,0.64533957]
["bitfinex-derivatives","BTCF0:USTF0",1736247385015,0.11747787,101490.0,101480.0,0.70655444]
["bitfinex-derivatives","BTCF0:USTF0",1736247385317,0.11747787,101490.0,101480.0,0.34618465]
["bitfinex-derivatives","BTCF0:USTF0",1736247385812,0.056263,101490.0,101480.0,0.70698465]
["bitfinex-derivatives","BTCF0:USTF0",1736247386311,0.049263,101490.0,101480.0,0.70698465]
["bitfinex-derivatives","BTCF0:USTF0",1736247386515,0.14069853,101490.0,101480.0,0.53249774]
["bitfinex-derivatives","BTCF0:USTF0",1736247387307,0.14069853,101490.0,101480.0,0.47128287]
["bitfinex-derivatives","BTCF0:USTF0",1736247387910,0.13869853,101490.0,101480.0,0.47128287]
["bitfinex-derivatives","BTCF0:USTF0",1736247388105,0.13869853,101490.0,101480.0,0.47228287]
["bitfinex-derivatives","BTCF0:USTF0",1736247388916,0.13769853,101490.0,101480.0,0.412068]
["bitfinex-derivatives","BTCF0:USTF0",1736247389105,0.13769853,101490.0,101480.0,0.47328287]
["bitfinex-derivatives","BTCF0:USTF0",1736247389507,0.13769853,101490.0,101480.0,0.11248287]
["bitfinex-derivatives","BTCF0:USTF0",1736247389708,0.1476408,101490.0,101480.0,0.11248287]
["bitfinex-derivatives","BTCF0:USTF0",1736247390915,0.20885567,101490.0,101480.0,0.11248287]
["bitfinex-derivatives","BTCF0:USTF0",1736247391116,0.32663521,101490.0,101480.0,0.11248287]
["bitfinex-derivatives","BTCF0:USTF0",1736247392019,0.26542034,101490.0,101480.0,0.11248287]
["bitfinex-derivatives","BTCF0:USTF0",1736247392221,0.32663521,101490.0,101480.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1736247396422,0.23819968,101490.0,101480.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1736247396722,0.23819968,101490.0,101480.0,0.412068]
["bitfinex-derivatives","BTCF0:USTF0",1736247397720,0.23819968,101490.0,101480.0,0.64776978]
["bitfinex-derivatives","BTCF0:USTF0",1736247399311,0.32666225,101490.0,101480.0,0.64776978]
["bitfinex-derivatives","BTCF0:USTF0",1736247405227,0.23819968,101490.0,101480.0,0.64776978]
["bitfinex-derivatives","BTCF0:USTF0",1736247408631,0.17698481,101490.0,101480.0,0.64776978]
["bitfinex-derivatives","BTCF0:USTF0",1736247408933,0.23819968,101490.0,101480.0,0.64776978]
["bitfinex-derivatives","BTCF0:USTF0",1736247410230,0.23819968,101490.0,101480.0,0.28696978]
["bitfinex-derivatives","BTCF0:USTF0",1736247410430,0.23819968,101490.0,101480.0,0.64776978]
["bitfinex-derivatives","BTCF0:USTF0",1736247412532,0.38558612,101490.0,101480.0,0.64776978]
["bitfinex-derivatives","BTCF0:USTF0",1736247413323,0.38558612,101490.0,101480.0,0.28696978]
["bitfinex-derivatives","BTCF0:USTF0",1736247413821,0.26780658,101490.0,101480.0,0.28696978]
["bitfinex-derivatives","BTCF0:USTF0",1736247415429,0.26780658,101490.0,101480.0,0.58188939]
["bitfinex-derivatives","BTCF0:USTF0",1736247416726,0.26780658,101490.0,101480.0,0.66918403]
["bitfinex-derivatives","BTCF0:USTF0",1736247418625,0.44467031,101490.0,101480.0,0.66918403]
["bitfinex-derivatives","BTCF0:USTF0",1736247421138,0.29728387,101490.0,101480.0,0.28782504]
["bitfinex-derivatives","BTCF0:USTF0",1736247422536,0.34519876,101490.0,101480.0,0.28782504]
["bitfinex-derivatives","BTCF0:USTF0",1736247424128,0.29728387,101490.0,101480.0,0.28782504]
["bitfinex-derivatives","BTCF0:USTF0",1736247428625,0.44512426,101490.0,101480.0,0.90551276]
["bitfinex-derivatives","BTCF0:USTF0",1736247432541,0.26826053,101490.0,101480.0,0.90551276]
["bitfinex-derivatives","BTCF0:USTF0",1736247432831,0.3294754,101490.0,101480.0,0.85624476]
["bitfinex-derivatives","BTCF0:USTF0",1736247433032,0.6902754,101490.0,101480.0,0.85624476]
["bitfinex-derivatives","BTCF0:USTF0",1736247433938,0.65808387,101490.0,101480.0,0.23855704]
["bitfinex-derivatives","BTCF0:USTF0",1736247434329,0.71929874,101490.0,101480.0,0.23855704]
["bitfinex-derivatives","BTCF0:USTF0",1736247435037,0.65808387,101490.0,101480.0,0.23855704]
["bitfinex-derivatives","BTCF0:USTF0",1736247435237,0.48122014,101490.0,101480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736247437332,0.54243501,101490.0,101480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736247437532,0.48122014,101490.0,101480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736247438242,0.54243501,101490.0,101480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736247438435,0.71969643,101490.0,101480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736247444036,0.71969643,101490.0,101480.0,0.17926289]
["bitfinex-derivatives","BTCF0:USTF0",1736247453547,0.59726669,101490.0,101480.0,0.17926289]
["bitfinex-derivatives","BTCF0:USTF0",1736247453749,0.71969643,101490.0,101480.0,0.17926289]
["bitfinex-derivatives","BTCF0:USTF0",1736247454255,0.65848156,101490.0,101480.0,0.17926289]
["bitfinex-derivatives","BTCF0:USTF0",1736247454849,0.29768156,101490.0,101480.0,0.17926289]
["bitfinex-derivatives","BTCF0:USTF0",1736247455049,0.35889643,101490.0,101480.0,0.17926289]
["bitfinex-derivatives","BTCF0:USTF0",1736247455249,0.29768156,101490.0,101480.0,0.17926289]
["bitfinex-derivatives","BTCF0:USTF0",1736247455651,0.35889643,101490.0,101480.0,0.41581993]
["bitfinex-derivatives","BTCF0:USTF0",1736247456948,0.71969643,101490.0,101480.0,0.41581993]
["bitfinex-derivatives","BTCF0:USTF0",1736247461560,0.65848156,101490.0,101480.0,0.41581993]
["bitfinex-derivatives","BTCF0:USTF0",1736247461952,0.71969643,101490.0,101480.0,0.41581993]
["bitfinex-derivatives","BTCF0:USTF0",1736247463559,0.59726669,101490.0,101480.0,0.41581993]
["bitfinex-derivatives","BTCF0:USTF0",1736247463861,0.23646669,101490.0,101480.0,0.41581993]
["bitfinex-derivatives","BTCF0:USTF0",1736247464062,0.29768156,101490.0,101480.0,0.52848793]
["bitfinex-derivatives","BTCF0:USTF0",1736247464449,0.29768156,101490.0,101480.0,2.0897028]
["bitfinex-derivatives","BTCF0:USTF0",1736247464450,0.23646669,101490.0,101480.0,2.0897028]
["bitfinex-derivatives","BTCF0:USTF0",1736247464654,0.17726142,101490.0,101480.0,2.51171767]
["bitfinex-derivatives","BTCF0:USTF0",1736247465065,0.17726142,101490.0,101480.0,2.4505028]
["bitfinex-derivatives","BTCF0:USTF0",1736247465370,0.17726142,101490.0,101480.0,2.51171767]
["bitfinex-derivatives","BTCF0:USTF0",1736247465558,0.17726142,101490.0,101480.0,2.4505028]
["bitfinex-derivatives","BTCF0:USTF0",1736247465865,0.20689494,101490.0,101480.0,3.09717719]
["bitfinex-derivatives","BTCF0:USTF0",1736247466367,0.20689494,101490.0,101480.0,3.15839206]
["bitfinex-derivatives","BTCF0:USTF0",1736247466878,0.20689494,101490.0,101480.0,3.09717719]
["bitfinex-derivatives","BTCF0:USTF0",1736247467278,0.20689494,101490.0,101480.0,3.15839206]
["bitfinex-derivatives","BTCF0:USTF0",1736247467476,0.08866926,101490.0,101480.0,2.77444608]
["bitfinex-derivatives","BTCF0:USTF0",1736247468582,0.08866926,101490.0,101480.0,2.71323121]
["bitfinex-derivatives","BTCF0:USTF0",1736247468876,0.32700164,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736247469080,0.32700164,101500.0,101490.0,0.50287787]
["bitfinex-derivatives","BTCF0:USTF0",1736247469778,0.32700164,101500.0,101490.0,0.73889586]
["bitfinex-derivatives","BTCF0:USTF0",1736247470175,0.32900164,101500.0,101490.0,0.73889586]
["bitfinex-derivatives","BTCF0:USTF0",1736247470482,0.33000164,101500.0,101490.0,0.73889586]
["bitfinex-derivatives","BTCF0:USTF0",1736247471274,0.33000164,101500.0,101490.0,0.67768099]
["bitfinex-derivatives","BTCF0:USTF0",1736247471482,0.39121651,101500.0,101490.0,0.31688099]
["bitfinex-derivatives","BTCF0:USTF0",1736247472580,0.39121651,101500.0,101490.0,0.67768099]
["bitfinex-derivatives","BTCF0:USTF0",1736247473482,0.30254725,101500.0,101490.0,0.25778342]
["bitfinex-derivatives","BTCF0:USTF0",1736247474878,0.30254725,101500.0,101490.0,0.22618342]
["bitfinex-derivatives","BTCF0:USTF0",1736247475075,0.69654725,101500.0,101490.0,0.17692042]
["bitfinex-derivatives","BTCF0:USTF0",1736247475278,0.72924725,101500.0,101490.0,0.17692042]
["bitfinex-derivatives","BTCF0:USTF0",1736247475775,0.76114725,101500.0,101490.0,0.17692042]
["bitfinex-derivatives","BTCF0:USTF0",1736247475970,0.64292157,101500.0,101490.0,0.17692042]
["bitfinex-derivatives","BTCF0:USTF0",1736247476279,0.79070367,101500.0,101480.0,0.85360341]
["bitfinex-derivatives","BTCF0:USTF0",1736247476486,0.11047787,101490.0,101480.0,0.61758542]
["bitfinex-derivatives","BTCF0:USTF0",1736247476787,0.11047787,101490.0,101480.0,0.58698542]
["bitfinex-derivatives","BTCF0:USTF0",1736247477484,0.11047787,101490.0,101480.0,0.17692042]
["bitfinex-derivatives","BTCF0:USTF0",1736247477681,0.22831837,101490.0,101480.0,0.17692042]
["bitfinex-derivatives","BTCF0:USTF0",1736247477884,0.22831837,101490.0,101480.0,0.17792042]
["bitfinex-derivatives","BTCF0:USTF0",1736247478386,0.22831837,101490.0,101480.0,0.17892042]
["bitfinex-derivatives","BTCF0:USTF0",1736247479287,0.25825997,101490.0,101480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736247479872,0.61905997,101490.0,101480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736247480782,0.47127787,101490.0,101480.0,0.17892042]
["bitfinex-derivatives","BTCF0:USTF0",1736247482087,0.73700343,101490.0,101480.0,0.17892042]
["bitfinex-derivatives","BTCF0:USTF0",1736247482388,0.7982183,101490.0,101480.0,0.17892042]
["bitfinex-derivatives","BTCF0:USTF0",1736247487494,0.68027484,101490.0,101480.0,0.17892042]
["bitfinex-derivatives","BTCF0:USTF0",1736247487793,0.68027484,101490.0,101480.0,1.67892042]
["bitfinex-derivatives","BTCF0:USTF0",1736247494796,0.68027484,101490.0,101480.0,0.17892042]
["bitfinex-derivatives","BTCF0:USTF0",1736247495895,0.5578451,101490.0,101480.0,0.17892042]
["bitfinex-derivatives","BTCF0:USTF0",1736247496096,0.68027484,101490.0,101480.0,0.17892042]
["bitfinex-derivatives","BTCF0:USTF0",1736247503505,0.70975416,101490.0,101480.0,0.17892042]
["bitfinex-derivatives","BTCF0:USTF0",1736247503800,0.70975416,101490.0,101480.0,0.17792042]
["bitfinex-derivatives","BTCF0:USTF0",1736247504000,0.71175416,101490.0,101480.0,0.17792042]
["bitfinex-derivatives","BTCF0:USTF0",1736247505102,0.71775416,101490.0,101480.0,0.17792042]
["bitfinex-derivatives","BTCF0:USTF0",1736247510214,0.35695416,101490.0,101480.0,0.17792042]
["bitfinex-derivatives","BTCF0:USTF0",1736247510417,0.71775416,101490.0,101480.0,0.17792042]
["bitfinex-derivatives","BTCF0:USTF0",1736247510601,0.54049274,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736247512416,0.65097061,101490.0,101470.0,0.41293841]
["bitfinex-derivatives","BTCF0:USTF0",1736247512613,0.59309774,101480.0,101470.0,0.41293841]
["bitfinex-derivatives","BTCF0:USTF0",1736247513510,0.77038725,101480.0,101470.0,0.17692042]
["bitfinex-derivatives","BTCF0:USTF0",1736247513711,0.83160212,101480.0,101470.0,0.17692042]
["bitfinex-derivatives","BTCF0:USTF0",1736247513916,0.86400212,101480.0,101470.0,0.17692042]
["bitfinex-derivatives","BTCF0:USTF0",1736247515015,0.049273,101470.0,101460.0,0.24302042]
["bitfinex-derivatives","BTCF0:USTF0",1736247515214,0.53250274,101470.0,101460.0,0.17692042]
["bitfinex-derivatives","BTCF0:USTF0",1736247516920,0.70962922,101470.0,101460.0,0.17692042]
["bitfinex-derivatives","BTCF0:USTF0",1736247517117,0.70962922,101470.0,101460.0,0.17792042]
["bitfinex-derivatives","BTCF0:USTF0",1736247518023,0.70962922,101470.0,101460.0,0.17892042]
["bitfinex-derivatives","BTCF0:USTF0",1736247518226,0.70962922,101470.0,101460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736247519726,0.85712363,101470.0,101460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736247520924,0.70962922,101470.0,101460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736247521916,0.53250274,101470.0,101460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736247523334,0.67991913,101470.0,101460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736247525632,0.31911913,101470.0,101460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736247525830,0.67991913,101470.0,101460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736247533042,0.31911913,101470.0,101460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736247533241,0.67991913,101470.0,101460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736247536844,0.70962922,101470.0,101460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736247537137,0.34882922,101470.0,101460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736247538239,0.70962922,101470.0,101460.0,0.17892042]
["bitfinex-derivatives","BTCF0:USTF0",1736247540034,0.85707203,101470.0,101460.0,0.17892042]
["bitfinex-derivatives","BTCF0:USTF0",1736247541448,0.70962922,101470.0,101460.0,0.17892042]
["bitfinex-derivatives","BTCF0:USTF0",1736247545651,0.70962922,101470.0,101460.0,0.41493841]
["bitfinex-derivatives","BTCF0:USTF0",1736247546355,0.34882922,101470.0,101460.0,0.41493841]
["bitfinex-derivatives","BTCF0:USTF0",1736247546542,0.70962922,101470.0,101460.0,0.41493841]
["bitfinex-derivatives","BTCF0:USTF0",1736247547748,0.34882922,101470.0,101460.0,0.41493841]
["bitfinex-derivatives","BTCF0:USTF0",1736247548051,0.70962922,101470.0,101460.0,0.41493841]
["bitfinex-derivatives","BTCF0:USTF0",1736247549052,0.34882922,101470.0,101460.0,0.41493841]
["bitfinex-derivatives","BTCF0:USTF0",1736247551553,0.70962922,101470.0,101460.0,0.41493841]
["bitfinex-derivatives","BTCF0:USTF0",1736247564162,0.64841435,101470.0,101460.0,0.41493841]
["bitfinex-derivatives","BTCF0:USTF0",1736247564363,0.70962922,101470.0,101460.0,0.41493841]
["bitfinex-derivatives","BTCF0:USTF0",1736247564662,0.64841435,101470.0,101460.0,0.41493841]
["bitfinex-derivatives","BTCF0:USTF0",1736247565957,0.70962922,101470.0,101460.0,0.41493841]
["bitfinex-derivatives","BTCF0:USTF0",1736247566162,0.64841435,101470.0,101460.0,0.41493841]
["bitfinex-derivatives","BTCF0:USTF0",1736247566557,0.70962922,101470.0,101460.0,0.41493841]
["bitfinex-derivatives","BTCF0:USTF0",1736247571164,0.70962922,101470.0,101460.0,0.17892042]
["bitfinex-derivatives","BTCF0:USTF0",1736247575269,0.64841435,101470.0,101460.0,0.17892042]
["bitfinex-derivatives","BTCF0:USTF0",1736247575480,0.53250274,101470.0,101460.0,0.17892042]
["bitfinex-derivatives","BTCF0:USTF0",1736247575676,0.47128787,101470.0,101460.0,0.17892042]
["bitfinex-derivatives","BTCF0:USTF0",1736247577884,0.53250274,101470.0,101460.0,0.17892042]
["bitfinex-derivatives","BTCF0:USTF0",1736247578573,0.47128787,101470.0,101460.0,0.17892042]
["bitfinex-derivatives","BTCF0:USTF0",1736247580389,0.11048787,101470.0,101460.0,0.17892042]
["bitfinex-derivatives","BTCF0:USTF0",1736247580581,0.47128787,101470.0,101460.0,0.17892042]
["bitfinex-derivatives","BTCF0:USTF0",1736247582686,0.53250274,101470.0,101460.0,0.17892042]
["bitfinex-derivatives","BTCF0:USTF0",1736247585583,0.70981113,101470.0,101460.0,0.17892042]
["bitfinex-derivatives","BTCF0:USTF0",1736247589292,0.53250274,101470.0,101460.0,0.17892042]
["bitfinex-derivatives","BTCF0:USTF0",1736247593899,0.17170274,101470.0,101460.0,0.17892042]
["bitfinex-derivatives","BTCF0:USTF0",1736247594102,0.53250274,101470.0,101460.0,0.17892042]
["bitfinex-derivatives","BTCF0:USTF0",1736247600400,0.53250274,101470.0,101460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736247602003,0.59371761,101470.0,101460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736247602605,0.049278,101460.0,101450.0,0.41293841]
["bitfinex-derivatives","BTCF0:USTF0",1736247602806,0.65712261,101460.0,101450.0,0.41293841]
["bitfinex-derivatives","BTCF0:USTF0",1736247603706,0.59590774,101460.0,101450.0,0.41293841]
["bitfinex-derivatives","BTCF0:USTF0",1736247603907,0.59590774,101460.0,101450.0,0.41693841]
["bitfinex-derivatives","BTCF0:USTF0",1736247604601,0.59590774,101460.0,101450.0,0.41893841]
["bitfinex-derivatives","BTCF0:USTF0",1736247604799,0.77322568,101460.0,101450.0,0.41893841]
["bitfinex-derivatives","BTCF0:USTF0",1736247605606,0.83444055,101460.0,101450.0,0.41893841]
["bitfinex-derivatives","BTCF0:USTF0",1736247605802,0.77322568,101460.0,101450.0,0.41893841]
["bitfinex-derivatives","BTCF0:USTF0",1736247606409,0.83444055,101460.0,101450.0,0.41893841]
["bitfinex-derivatives","BTCF0:USTF0",1736247607710,0.84407143,101460.0,101450.0,0.18292042]
["bitfinex-derivatives","BTCF0:USTF0",1736247609900,0.66675349,101460.0,101450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736247611610,1.02755349,101460.0,101450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736247612596,1.20480478,101460.0,101450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736247614807,0.48320478,101460.0,101450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736247615108,1.20480478,101460.0,101450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736247616711,1.23480478,101460.0,101450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736247618100,1.05755349,101460.0,101450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736247619206,1.05755349,101460.0,101440.0,0.27102042]
["bitfinex-derivatives","BTCF0:USTF0",1736247619404,0.53251174,101450.0,101440.0,0.27102042]
["bitfinex-derivatives","BTCF0:USTF0",1736247620522,0.53351174,101450.0,101440.0,0.27902042]
["bitfinex-derivatives","BTCF0:USTF0",1736247621015,0.53351174,101450.0,101440.0,0.18792042]
["bitfinex-derivatives","BTCF0:USTF0",1736247621610,0.6811924,101450.0,101440.0,0.18792042]
["bitfinex-derivatives","BTCF0:USTF0",1736247622710,0.71072854,101450.0,101440.0,0.18792042]
["bitfinex-derivatives","BTCF0:USTF0",1736247623914,0.5882988,101450.0,101440.0,0.18792042]
["bitfinex-derivatives","BTCF0:USTF0",1736247624117,0.71072854,101450.0,101440.0,0.18792042]
["bitfinex-derivatives","BTCF0:USTF0",1736247625217,0.81670125,101450.0,101440.0,0.18792042]
["bitfinex-derivatives","BTCF0:USTF0",1736247627627,0.81670125,101450.0,101440.0,1.68792042]
["bitfinex-derivatives","BTCF0:USTF0",1736247628122,0.81670125,101450.0,101440.0,0.18792042]
["bitfinex-derivatives","BTCF0:USTF0",1736247629811,0.87791612,101450.0,101440.0,0.18792042]
["bitfinex-derivatives","BTCF0:USTF0",1736247630015,0.049287,101440.0,101430.0,0.53111155]
["bitfinex-derivatives","BTCF0:USTF0",1736247630225,0.59373161,101440.0,101430.0,0.53111155]
["bitfinex-derivatives","BTCF0:USTF0",1736247630518,0.049292,101430.0,101420.0,0.35443566]
["bitfinex-derivatives","BTCF0:USTF0",1736247630726,0.53252174,101430.0,101420.0,0.35443566]
["bitfinex-derivatives","BTCF0:USTF0",1736247631115,0.049297,101420.0,101410.0,0.4490147]
["bitfinex-derivatives","BTCF0:USTF0",1736247631316,0.17172674,101420.0,101410.0,0.4490147]
["bitfinex-derivatives","BTCF0:USTF0",1736247633020,0.31936072,101420.0,101410.0,0.14388104]
["bitfinex-derivatives","BTCF0:USTF0",1736247633222,0.25814585,101420.0,101410.0,0.14388104]
["bitfinex-derivatives","BTCF0:USTF0",1736247634219,0.25814585,101420.0,101410.0,0.14788104]
["bitfinex-derivatives","BTCF0:USTF0",1736247634519,0.20754198,101420.0,101410.0,0.14888104]
["bitfinex-derivatives","BTCF0:USTF0",1736247634720,0.26875685,101420.0,101410.0,0.14888104]
["bitfinex-derivatives","BTCF0:USTF0",1736247635425,0.32997172,101420.0,101410.0,0.06947904]
["bitfinex-derivatives","BTCF0:USTF0",1736247638214,0.32997172,101420.0,101410.0,0.00647904]
["bitfinex-derivatives","BTCF0:USTF0",1736247638419,0.36007172,101420.0,101410.0,0.00647904]
["bitfinex-derivatives","BTCF0:USTF0",1736247640322,0.36007172,101420.0,101410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736247641123,0.47793143,101420.0,101410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736247641927,0.35550169,101420.0,101410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736247642134,0.47793143,101420.0,101410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736247648831,0.8999463,101420.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736247649032,0.049307,101400.0,101390.0,0.470509]
["bitfinex-derivatives","BTCF0:USTF0",1736247649231,0.17173674,101400.0,101390.0,0.470509]
["bitfinex-derivatives","BTCF0:USTF0",1736247649428,0.17173674,101400.0,101390.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1736247650845,0.17173674,101400.0,101390.0,0.470512]
["bitfinex-derivatives","BTCF0:USTF0",1736247651247,0.37898411,101400.0,101390.0,0.471512]
["bitfinex-derivatives","BTCF0:USTF0",1736247651448,0.37998411,101400.0,101390.0,0.477512]
["bitfinex-derivatives","BTCF0:USTF0",1736247656258,0.37998411,101400.0,101390.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1736247656757,0.25755437,101400.0,101390.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1736247656951,0.29159645,101400.0,101390.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1736247660256,0.43923043,101400.0,101390.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1736247660752,0.31680069,101400.0,101390.0,0.50632687]
["bitfinex-derivatives","BTCF0:USTF0",1736247660953,0.32870856,101400.0,101390.0,0.50632687]
["bitfinex-derivatives","BTCF0:USTF0",1736247661259,0.32870856,101400.0,101390.0,2.00632687]
["bitfinex-derivatives","BTCF0:USTF0",1736247661965,0.18107458,101400.0,101390.0,0.50632687]
["bitfinex-derivatives","BTCF0:USTF0",1736247662348,0.18107458,101400.0,101390.0,2.00632687]
["bitfinex-derivatives","BTCF0:USTF0",1736247664062,0.18107458,101400.0,101390.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1736247664248,0.18107458,101400.0,101390.0,0.50632687]
["bitfinex-derivatives","BTCF0:USTF0",1736247665449,0.23038158,101400.0,101390.0,0.50632687]
["bitfinex-derivatives","BTCF0:USTF0",1736247666963,0.23038158,101400.0,101390.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1736247667157,0.23038158,101400.0,101390.0,0.50632687]
["bitfinex-derivatives","BTCF0:USTF0",1736247668169,0.16916671,101400.0,101390.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1736247668367,0.23038158,101400.0,101390.0,0.50632687]
["bitfinex-derivatives","BTCF0:USTF0",1736247669471,0.31885616,101400.0,101390.0,0.80172014]
["bitfinex-derivatives","BTCF0:USTF0",1736247670374,0.37801556,101400.0,101390.0,0.50632687]
["bitfinex-derivatives","BTCF0:USTF0",1736247673974,0.31680069,101400.0,101390.0,0.50632687]
["bitfinex-derivatives","BTCF0:USTF0",1736247675362,0.32653367,101400.0,101390.0,0.50632687]
["bitfinex-derivatives","BTCF0:USTF0",1736247676276,0.06103998,101400.0,101390.0,0.50632687]
["bitfinex-derivatives","BTCF0:USTF0",1736247677678,0.20867396,101400.0,101390.0,1.08939983]
["bitfinex-derivatives","BTCF0:USTF0",1736247678982,0.32670021,101400.0,101390.0,1.08939983]
["bitfinex-derivatives","BTCF0:USTF0",1736247680075,0.27739321,101400.0,101390.0,1.08939983]
["bitfinex-derivatives","BTCF0:USTF0",1736247680384,0.15936696,101400.0,101390.0,1.08939983]
["bitfinex-derivatives","BTCF0:USTF0",1736247683280,0.14963398,101400.0,101390.0,1.08939983]
["bitfinex-derivatives","BTCF0:USTF0",1736247687382,0.14963398,101400.0,101390.0,1.09439983]
["bitfinex-derivatives","BTCF0:USTF0",1736247697793,0.19894098,101400.0,101390.0,1.03318496]
["bitfinex-derivatives","BTCF0:USTF0",1736247697994,0.26015585,101400.0,101390.0,1.03318496]
["bitfinex-derivatives","BTCF0:USTF0",1736247698195,0.32137072,101400.0,101390.0,0.63938496]
["bitfinex-derivatives","BTCF0:USTF0",1736247698389,0.35207072,101400.0,101390.0,0.63938496]
["bitfinex-derivatives","BTCF0:USTF0",1736247698605,0.35305585,101400.0,101390.0,0.70059983]
["bitfinex-derivatives","BTCF0:USTF0",1736247699708,0.53027265,101400.0,101390.0,0.93733351]
["bitfinex-derivatives","BTCF0:USTF0",1736247700995,0.38263867,101400.0,101390.0,0.35426055]
["bitfinex-derivatives","BTCF0:USTF0",1736247703707,0.53019936,101400.0,101390.0,0.35426055]
["bitfinex-derivatives","BTCF0:USTF0",1736247706802,0.53019936,101400.0,101390.0,0.29304568]
["bitfinex-derivatives","BTCF0:USTF0",1736247707715,0.59141423,101400.0,101390.0,0.29304568]
["bitfinex-derivatives","BTCF0:USTF0",1736247708509,0.53019936,101400.0,101390.0,0.29304568]
["bitfinex-derivatives","BTCF0:USTF0",1736247708813,0.59141423,101400.0,101390.0,0.29304568]
["bitfinex-derivatives","BTCF0:USTF0",1736247709711,0.53019936,101400.0,101390.0,0.29304568]
["bitfinex-derivatives","BTCF0:USTF0",1736247710010,0.59141423,101400.0,101390.0,0.29304568]
["bitfinex-derivatives","BTCF0:USTF0",1736247711008,1.16124557,101400.0,101360.0,0.85772252]
["bitfinex-derivatives","BTCF0:USTF0",1736247711211,0.770921,101370.0,101360.0,0.85772252]
["bitfinex-derivatives","BTCF0:USTF0",1736247711413,0.83213587,101370.0,101360.0,0.80839752]
["bitfinex-derivatives","BTCF0:USTF0",1736247712009,0.97969656,101370.0,101350.0,0.16933]
["bitfinex-derivatives","BTCF0:USTF0",1736247712211,0.47134087,101360.0,101350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1736247712404,0.410126,101360.0,101350.0,0.23054587]
["bitfinex-derivatives","BTCF0:USTF0",1736247712601,0.47134087,101360.0,101350.0,0.29354587]
["bitfinex-derivatives","BTCF0:USTF0",1736247713318,0.47134087,101360.0,101350.0,0.232331]
["bitfinex-derivatives","BTCF0:USTF0",1736247713613,0.64809101,101360.0,101350.0,0.232331]
["bitfinex-derivatives","BTCF0:USTF0",1736247714013,0.70930588,101360.0,101350.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1736247714216,0.70930588,101360.0,101350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1736247714412,0.73980588,101360.0,101350.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1736247715112,0.86117387,101360.0,101350.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1736247716219,0.67584413,101360.0,101350.0,0.23154587]
["bitfinex-derivatives","BTCF0:USTF0",1736247716519,0.65795181,101370.0,101350.0,0.29154587]
["bitfinex-derivatives","BTCF0:USTF0",1736247716719,0.59673694,101370.0,101360.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1736247716914,0.58687314,101370.0,101360.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1736247717219,0.58687314,101370.0,101360.0,1.579526]
["bitfinex-derivatives","BTCF0:USTF0",1736247717412,0.58687314,101370.0,101360.0,2.00154087]
["bitfinex-derivatives","BTCF0:USTF0",1736247717413,0.17675014,101370.0,101360.0,2.00154087]
["bitfinex-derivatives","BTCF0:USTF0",1736247717617,0.23796501,101370.0,101360.0,1.940326]
["bitfinex-derivatives","BTCF0:USTF0",1736247718218,0.1493523,101370.0,101360.0,1.940326]
["bitfinex-derivatives","BTCF0:USTF0",1736247718810,0.08813743,101370.0,101360.0,2.00154087]
["bitfinex-derivatives","BTCF0:USTF0",1736247719412,0.05079351,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1736247719718,0.05079351,101390.0,101380.0,0.14277674]
["bitfinex-derivatives","BTCF0:USTF0",1736247719919,0.05079351,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1736247720914,0.05379351,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1736247721511,0.05779351,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1736247721916,0.15125425,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1736247722417,0.05479351,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1736247722611,0.05779351,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1736247723319,0.05779351,101390.0,101380.0,0.14277674]
["bitfinex-derivatives","BTCF0:USTF0",1736247723818,0.41859351,101390.0,101380.0,0.14277674]
["bitfinex-derivatives","BTCF0:USTF0",1736247724016,0.41859351,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1736247724222,0.049316,101380.0,101370.0,0.20567874]
["bitfinex-derivatives","BTCF0:USTF0",1736247725721,0.049316,101380.0,101370.0,0.20667874]
["bitfinex-derivatives","BTCF0:USTF0",1736247736817,0.049316,101380.0,101370.0,0.56747874]
["bitfinex-derivatives","BTCF0:USTF0",1736247738113,0.049316,101380.0,101370.0,0.20667874]
["bitfinex-derivatives","BTCF0:USTF0",1736247739329,0.049316,101380.0,101370.0,0.174539]
["bitfinex-derivatives","BTCF0:USTF0",1736247744134,0.049316,101380.0,101370.0,0.113218]
["bitfinex-derivatives","BTCF0:USTF0",1736247744135,0.410116,101380.0,101370.0,0.113218]
["bitfinex-derivatives","BTCF0:USTF0",1736247744324,0.410116,101380.0,101370.0,0.174539]
["bitfinex-derivatives","BTCF0:USTF0",1736247746833,0.049316,101380.0,101370.0,0.174539]
["bitfinex-derivatives","BTCF0:USTF0",1736247747031,0.410116,101380.0,101370.0,0.174539]
["bitfinex-derivatives","BTCF0:USTF0",1736247747336,0.73440947,101380.0,101370.0,0.174539]
["bitfinex-derivatives","BTCF0:USTF0",1736247748325,0.79573047,101380.0,101370.0,0.143539]
["bitfinex-derivatives","BTCF0:USTF0",1736247748726,0.61898033,101380.0,101370.0,0.143539]
["bitfinex-derivatives","BTCF0:USTF0",1736247748926,0.65088033,101380.0,101370.0,0.143539]
["bitfinex-derivatives","BTCF0:USTF0",1736247749136,0.58955933,101380.0,101370.0,0.143539]
["bitfinex-derivatives","BTCF0:USTF0",1736247749730,0.65088033,101380.0,101370.0,0.111639]
["bitfinex-derivatives","BTCF0:USTF0",1736247749931,0.503337,101380.0,101370.0,0.111639]
["bitfinex-derivatives","BTCF0:USTF0",1736247751432,0.68008714,101380.0,101370.0,0.22781875]
["bitfinex-derivatives","BTCF0:USTF0",1736247752535,0.68008714,101380.0,101370.0,0.28913975]
["bitfinex-derivatives","BTCF0:USTF0",1736247752839,0.61876614,101380.0,101370.0,0.28913975]
["bitfinex-derivatives","BTCF0:USTF0",1736247753239,0.6284076,101380.0,101370.0,0.28913975]
["bitfinex-derivatives","BTCF0:USTF0",1736247755639,0.6284076,101380.0,101370.0,0.22781875]
["bitfinex-derivatives","BTCF0:USTF0",1736247756229,0.6284076,101380.0,101370.0,0.28913975]
["bitfinex-derivatives","BTCF0:USTF0",1736247756638,0.6284076,101380.0,101370.0,0.22781875]
["bitfinex-derivatives","BTCF0:USTF0",1736247758537,0.6897286,101380.0,101370.0,0.22781875]
["bitfinex-derivatives","BTCF0:USTF0",1736247759257,0.51297846,101380.0,101370.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736247759545,0.51297846,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736247759736,0.93509946,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736247759937,0.87377846,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736247769250,0.78055746,101380.0,101370.0,0.111642]
["bitfinex-derivatives","BTCF0:USTF0",1736247769447,0.770916,101380.0,101370.0,0.111642]
["bitfinex-derivatives","BTCF0:USTF0",1736247769750,0.049316,101380.0,101370.0,1.644542]
["bitfinex-derivatives","BTCF0:USTF0",1736247770244,0.91796887,101390.0,101370.0,1.644542]
["bitfinex-derivatives","BTCF0:USTF0",1736247770442,0.85346887,101390.0,101380.0,0.110637]
["bitfinex-derivatives","BTCF0:USTF0",1736247770641,0.85346887,101390.0,101380.0,0.142937]
["bitfinex-derivatives","BTCF0:USTF0",1736247770838,0.91478987,101390.0,101380.0,0.142937]
["bitfinex-derivatives","BTCF0:USTF0",1736247771042,0.41159351,101390.0,101380.0,0.142937]
["bitfinex-derivatives","BTCF0:USTF0",1736247771242,0.47291451,101390.0,101380.0,0.142937]
["bitfinex-derivatives","BTCF0:USTF0",1736247771940,0.48282009,101390.0,101380.0,0.142937]
["bitfinex-derivatives","BTCF0:USTF0",1736247772247,0.48382009,101390.0,101380.0,0.142937]
["bitfinex-derivatives","BTCF0:USTF0",1736247773752,0.48482009,101390.0,101380.0,0.142937]
["bitfinex-derivatives","BTCF0:USTF0",1736247775049,0.66183352,101390.0,101380.0,0.142937]
["bitfinex-derivatives","BTCF0:USTF0",1736247775252,0.60051252,101390.0,101380.0,0.204258]
["bitfinex-derivatives","BTCF0:USTF0",1736247775652,0.60051252,101390.0,101380.0,0.174737]
["bitfinex-derivatives","BTCF0:USTF0",1736247775855,0.66183352,101390.0,101380.0,0.113416]
["bitfinex-derivatives","BTCF0:USTF0",1736247776042,0.66183352,101390.0,101380.0,0.174737]
["bitfinex-derivatives","BTCF0:USTF0",1736247778950,0.66183352,101390.0,101380.0,0.142937]
["bitfinex-derivatives","BTCF0:USTF0",1736247779656,0.65192794,101390.0,101380.0,0.142937]
["bitfinex-derivatives","BTCF0:USTF0",1736247779855,0.65192794,101390.0,101380.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1736247781156,0.65192794,101390.0,101380.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736247782049,0.65192794,101390.0,101380.0,0.20980075]
["bitfinex-derivatives","BTCF0:USTF0",1736247783460,0.4846197,101390.0,101380.0,0.20980075]
["bitfinex-derivatives","BTCF0:USTF0",1736247784855,0.66163313,101390.0,101380.0,0.17750075]
["bitfinex-derivatives","BTCF0:USTF0",1736247786561,0.049316,101380.0,101370.0,0.26071875]
["bitfinex-derivatives","BTCF0:USTF0",1736247786763,0.471437,101380.0,101370.0,0.32203975]
["bitfinex-derivatives","BTCF0:USTF0",1736247787964,0.61891093,101380.0,101370.0,0.32203975]
["bitfinex-derivatives","BTCF0:USTF0",1736247788568,0.55758993,101380.0,101370.0,0.32203975]
["bitfinex-derivatives","BTCF0:USTF0",1736247788753,0.55758993,101380.0,101370.0,0.32103975]
["bitfinex-derivatives","BTCF0:USTF0",1736247789066,0.55758993,101380.0,101370.0,0.32203975]
["bitfinex-derivatives","BTCF0:USTF0",1736247789462,0.73460336,101380.0,101370.0,0.32203975]
["bitfinex-derivatives","BTCF0:USTF0",1736247791157,0.55758993,101380.0,101370.0,0.32203975]
["bitfinex-derivatives","BTCF0:USTF0",1736247792760,0.55758993,101380.0,101370.0,0.26071875]
["bitfinex-derivatives","BTCF0:USTF0",1736247796473,0.58712943,101380.0,101370.0,0.26071875]
["bitfinex-derivatives","BTCF0:USTF0",1736247797371,0.22632943,101380.0,101370.0,0.26071875]
["bitfinex-derivatives","BTCF0:USTF0",1736247797673,0.58712943,101380.0,101370.0,0.26071875]
["bitfinex-derivatives","BTCF0:USTF0",1736247799269,0.58712943,101380.0,101370.0,0.4972222]
["bitfinex-derivatives","BTCF0:USTF0",1736247800374,0.22632943,101380.0,101370.0,0.4972222]
["bitfinex-derivatives","BTCF0:USTF0",1736247801868,0.22632943,101380.0,101370.0,1.9972222]
["bitfinex-derivatives","BTCF0:USTF0",1736247803570,0.19694093,101380.0,101370.0,0.31972145]
["bitfinex-derivatives","BTCF0:USTF0",1736247806580,0.22632943,101380.0,101370.0,0.49724561]
["bitfinex-derivatives","BTCF0:USTF0",1736247807773,0.27429227,101380.0,101370.0,0.49724561]
["bitfinex-derivatives","BTCF0:USTF0",1736247808885,0.1969515,101380.0,101370.0,0.31972145]
["bitfinex-derivatives","BTCF0:USTF0",1736247809984,0.1969515,101380.0,101370.0,0.38104245]
["bitfinex-derivatives","BTCF0:USTF0",1736247812876,0.22632943,101380.0,101370.0,0.38104245]
["bitfinex-derivatives","BTCF0:USTF0",1736247813078,0.22632943,101380.0,101370.0,1.88104245]
["bitfinex-derivatives","BTCF0:USTF0",1736247814591,0.17701343,101380.0,101370.0,1.88104245]
["bitfinex-derivatives","BTCF0:USTF0",1736247818185,0.17701343,101380.0,101370.0,0.74184245]
["bitfinex-derivatives","BTCF0:USTF0",1736247818595,0.17701343,101380.0,101370.0,2.24184245]
["bitfinex-derivatives","BTCF0:USTF0",1736247819687,0.1475765,101380.0,101370.0,2.29116145]
["bitfinex-derivatives","BTCF0:USTF0",1736247820589,0.1475765,101380.0,101370.0,2.35248245]
["bitfinex-derivatives","BTCF0:USTF0",1736247820787,0.17701343,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1736247820989,0.17701343,101390.0,101380.0,0.563158]
["bitfinex-derivatives","BTCF0:USTF0",1736247821188,0.17701343,101390.0,101380.0,0.595558]
["bitfinex-derivatives","BTCF0:USTF0",1736247821490,0.2062085,101400.0,101380.0,0.694189]
["bitfinex-derivatives","BTCF0:USTF0",1736247821795,0.2062085,101400.0,101390.0,0.141633]
["bitfinex-derivatives","BTCF0:USTF0",1736247822994,0.17699594,101400.0,101390.0,0.60483169]
["bitfinex-derivatives","BTCF0:USTF0",1736247823291,0.17699594,101400.0,101390.0,0.66615269]
["bitfinex-derivatives","BTCF0:USTF0",1736247823484,0.18099594,101400.0,101390.0,1.02695269]
["bitfinex-derivatives","BTCF0:USTF0",1736247824083,0.18099594,101400.0,101390.0,2.52695269]
["bitfinex-derivatives","BTCF0:USTF0",1736247824282,0.12491753,101400.0,101390.0,2.29044924]
["bitfinex-derivatives","BTCF0:USTF0",1736247825693,0.12491753,101400.0,101390.0,2.52695269]
["bitfinex-derivatives","BTCF0:USTF0",1736247827690,0.007,101400.0,101390.0,2.52695269]
["bitfinex-derivatives","BTCF0:USTF0",1736247832495,0.007,101400.0,101390.0,2.46563169]
["bitfinex-derivatives","BTCF0:USTF0",1736247836287,0.007,101400.0,101390.0,2.52695269]
["bitfinex-derivatives","BTCF0:USTF0",1736247836687,0.13420673,101410.0,101390.0,2.52695269]
["bitfinex-derivatives","BTCF0:USTF0",1736247836899,0.13420673,101410.0,101400.0,0.202049]
["bitfinex-derivatives","BTCF0:USTF0",1736247837398,0.13420673,101410.0,101400.0,1.702049]
["bitfinex-derivatives","BTCF0:USTF0",1736247837889,0.13820673,101410.0,101400.0,1.702049]
["bitfinex-derivatives","BTCF0:USTF0",1736247839191,0.004,101410.0,101400.0,2.161461]
["bitfinex-derivatives","BTCF0:USTF0",1736247839395,0.59717822,101430.0,101400.0,2.161461]
["bitfinex-derivatives","BTCF0:USTF0",1736247839396,0.59717822,101430.0,101420.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1736247839599,0.59717822,101430.0,101420.0,0.110618]
["bitfinex-derivatives","BTCF0:USTF0",1736247840399,0.54788322,101430.0,101420.0,0.110618]
["bitfinex-derivatives","BTCF0:USTF0",1736247840611,0.55688322,101430.0,101420.0,0.111618]
["bitfinex-derivatives","BTCF0:USTF0",1736247840897,0.56288322,101430.0,101420.0,0.112618]
["bitfinex-derivatives","BTCF0:USTF0",1736247841291,0.3758,101430.0,101420.0,0.112618]
["bitfinex-derivatives","BTCF0:USTF0",1736247841692,0.3758,101430.0,101420.0,0.173939]
["bitfinex-derivatives","BTCF0:USTF0",1736247841898,0.015,101430.0,101420.0,0.173939]
["bitfinex-derivatives","BTCF0:USTF0",1736247842102,0.015,101430.0,101420.0,0.565539]
["bitfinex-derivatives","BTCF0:USTF0",1736247842994,0.015,101430.0,101420.0,2.065539]
["bitfinex-derivatives","BTCF0:USTF0",1736247843397,0.006,101430.0,101420.0,2.064539]
["bitfinex-derivatives","BTCF0:USTF0",1736247843597,0.4692042,101440.0,101420.0,2.064539]
["bitfinex-derivatives","BTCF0:USTF0",1736247843796,0.4692042,101440.0,101430.0,0.110613]
["bitfinex-derivatives","BTCF0:USTF0",1736247844093,0.54745109,101440.0,101430.0,0.110613]
["bitfinex-derivatives","BTCF0:USTF0",1736247844499,0.18665109,101440.0,101430.0,0.471413]
["bitfinex-derivatives","BTCF0:USTF0",1736247845197,0.18665109,101440.0,101430.0,0.532734]
["bitfinex-derivatives","BTCF0:USTF0",1736247845198,0.08817173,101440.0,101430.0,0.532734]
["bitfinex-derivatives","BTCF0:USTF0",1736247845400,0.08817173,101440.0,101430.0,0.564234]
["bitfinex-derivatives","BTCF0:USTF0",1736247845793,0.09017173,101440.0,101430.0,0.564234]
["bitfinex-derivatives","BTCF0:USTF0",1736247846800,0.00417173,101440.0,101430.0,0.564234]
["bitfinex-derivatives","BTCF0:USTF0",1736247846999,0.00417173,101440.0,101430.0,0.74161724]
["bitfinex-derivatives","BTCF0:USTF0",1736247847196,0.08812968,101450.0,101430.0,0.74161724]
["bitfinex-derivatives","BTCF0:USTF0",1736247847396,0.08812968,101450.0,101440.0,0.532729]
["bitfinex-derivatives","BTCF0:USTF0",1736247847595,0.08812968,101450.0,101440.0,0.597029]
["bitfinex-derivatives","BTCF0:USTF0",1736247848407,0.08812968,101450.0,101440.0,2.097029]
["bitfinex-derivatives","BTCF0:USTF0",1736247848705,0.09112968,101450.0,101440.0,2.097029]
["bitfinex-derivatives","BTCF0:USTF0",1736247848899,0.09112968,101450.0,101440.0,2.065729]
["bitfinex-derivatives","BTCF0:USTF0",1736247849691,0.09112968,101450.0,101440.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1736247849692,0.45192968,101450.0,101440.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1736247849895,0.45892968,101450.0,101440.0,0.205929]
["bitfinex-derivatives","BTCF0:USTF0",1736247850098,0.49142968,101450.0,101440.0,0.205929]
["bitfinex-derivatives","BTCF0:USTF0",1736247850400,0.4033,101450.0,101440.0,1.705929]
["bitfinex-derivatives","BTCF0:USTF0",1736247852002,0.3708,101450.0,101440.0,1.705929]
["bitfinex-derivatives","BTCF0:USTF0",1736247852207,0.01,101450.0,101440.0,2.066729]
["bitfinex-derivatives","BTCF0:USTF0",1736247853608,0.01,101450.0,101440.0,1.944087]
["bitfinex-derivatives","BTCF0:USTF0",1736247853809,0.01,101450.0,101440.0,2.066729]
["bitfinex-derivatives","BTCF0:USTF0",1736247857004,0.481403,101450.0,101440.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736247857200,0.573503,101450.0,101440.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736247859307,0.60552991,101450.0,101440.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736247861117,0.75224906,101450.0,101440.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736247861616,0.65890115,101450.0,101440.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736247862611,0.75224906,101450.0,101440.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736247863117,0.65890115,101450.0,101440.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736247864613,0.83589709,101450.0,101440.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736247865115,0.69451509,101450.0,101440.0,0.14363491]
["bitfinex-derivatives","BTCF0:USTF0",1736247865302,0.69451509,101450.0,101440.0,0.17413491]
["bitfinex-derivatives","BTCF0:USTF0",1736247865617,0.33371509,101450.0,101440.0,0.17413491]
["bitfinex-derivatives","BTCF0:USTF0",1736247866003,0.15671915,101450.0,101440.0,0.17413491]
["bitfinex-derivatives","BTCF0:USTF0",1736247866208,0.15671915,101450.0,101440.0,0.20533491]
["bitfinex-derivatives","BTCF0:USTF0",1736247866407,0.15671915,101450.0,101440.0,0.56613491]
["bitfinex-derivatives","BTCF0:USTF0",1736247867516,0.01,101450.0,101440.0,0.56613491]
["bitfinex-derivatives","BTCF0:USTF0",1736247869511,0.01,101450.0,101440.0,1.70533491]
["bitfinex-derivatives","BTCF0:USTF0",1736247870016,0.01,101450.0,101440.0,0.20533491]
["bitfinex-derivatives","BTCF0:USTF0",1736247870314,0.059282,101450.0,101440.0,0.44183836]
["bitfinex-derivatives","BTCF0:USTF0",1736247870513,0.059282,101450.0,101440.0,0.31729045]
["bitfinex-derivatives","BTCF0:USTF0",1736247870912,0.420082,101450.0,101440.0,0.31729045]
["bitfinex-derivatives","BTCF0:USTF0",1736247871815,0.420082,101450.0,101440.0,0.17413491]
["bitfinex-derivatives","BTCF0:USTF0",1736247871816,0.56680115,101450.0,101440.0,0.17413491]
["bitfinex-derivatives","BTCF0:USTF0",1736247872011,0.20600115,101450.0,101440.0,0.17413491]
["bitfinex-derivatives","BTCF0:USTF0",1736247872218,0.56680115,101450.0,101440.0,0.17413491]
["bitfinex-derivatives","BTCF0:USTF0",1736247872813,0.14671915,101450.0,101440.0,0.53493491]
["bitfinex-derivatives","BTCF0:USTF0",1736247873016,0.3240894,101460.0,101450.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1736247873207,0.3240894,101460.0,101450.0,0.17442991]
["bitfinex-derivatives","BTCF0:USTF0",1736247873614,0.3240894,101460.0,101450.0,1.67442991]
["bitfinex-derivatives","BTCF0:USTF0",1736247874322,0.0014789,101470.0,101460.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1736247874511,0.0014789,101470.0,101460.0,0.53382591]
["bitfinex-derivatives","BTCF0:USTF0",1736247874914,0.3622789,101470.0,101460.0,0.17302591]
["bitfinex-derivatives","BTCF0:USTF0",1736247875633,0.0014789,101470.0,101460.0,0.53382591]
["bitfinex-derivatives","BTCF0:USTF0",1736247875825,0.0014789,101470.0,101460.0,0.71080698]
["bitfinex-derivatives","BTCF0:USTF0",1736247876030,0.0144789,101470.0,101460.0,0.71180698]
["bitfinex-derivatives","BTCF0:USTF0",1736247876726,0.0144789,101470.0,101460.0,0.80515489]
["bitfinex-derivatives","BTCF0:USTF0",1736247877420,0.0144789,101470.0,101460.0,0.71180698]
["bitfinex-derivatives","BTCF0:USTF0",1736247878022,0.0144789,101470.0,101460.0,0.80515489]
["bitfinex-derivatives","BTCF0:USTF0",1736247879319,0.013,101470.0,101460.0,2.33625489]
["bitfinex-derivatives","BTCF0:USTF0",1736247879928,0.013,101470.0,101460.0,2.9721979]
["bitfinex-derivatives","BTCF0:USTF0",1736247881130,0.410065,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1736247881327,0.410065,101490.0,101480.0,0.14261591]
["bitfinex-derivatives","BTCF0:USTF0",1736247881730,0.410065,101490.0,101480.0,1.64261591]
["bitfinex-derivatives","BTCF0:USTF0",1736247882220,0.410065,101490.0,101480.0,1.67441591]
["bitfinex-derivatives","BTCF0:USTF0",1736247882624,0.004,101490.0,101480.0,1.67541591]
["bitfinex-derivatives","BTCF0:USTF0",1736247882822,0.004,101490.0,101480.0,2.06811591]
["bitfinex-derivatives","BTCF0:USTF0",1736247884233,0.004,101490.0,101480.0,2.24474341]
["bitfinex-derivatives","BTCF0:USTF0",1736247884831,0.006,101490.0,101480.0,2.24574341]
["bitfinex-derivatives","BTCF0:USTF0",1736247885332,0.006,101490.0,101480.0,2.24474341]
["bitfinex-derivatives","BTCF0:USTF0",1736247885533,0.002,101490.0,101480.0,2.24474341]
["bitfinex-derivatives","BTCF0:USTF0",1736247885734,0.002,101490.0,101480.0,0.74474341]
["bitfinex-derivatives","BTCF0:USTF0",1736247886035,0.002,101490.0,101480.0,0.56811591]
["bitfinex-derivatives","BTCF0:USTF0",1736247890430,0.002,101490.0,101480.0,0.53621591]
["bitfinex-derivatives","BTCF0:USTF0",1736247891633,0.002,101490.0,101480.0,0.50441591]
["bitfinex-derivatives","BTCF0:USTF0",1736247892042,0.412063,101490.0,101480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736247892344,0.474063,101490.0,101480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736247899344,0.56741091,101490.0,101480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736247901047,0.56741091,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736247901432,0.66075882,101490.0,101460.0,1.6766275]
["bitfinex-derivatives","BTCF0:USTF0",1736247901634,0.86422091,101470.0,101460.0,1.7259015]
["bitfinex-derivatives","BTCF0:USTF0",1736247901945,0.770873,101470.0,101460.0,1.7259015]
["bitfinex-derivatives","BTCF0:USTF0",1736247902146,0.803473,101470.0,101460.0,1.7259015]
["bitfinex-derivatives","BTCF0:USTF0",1736247903245,0.803473,101470.0,101460.0,1.7269015]
["bitfinex-derivatives","BTCF0:USTF0",1736247903436,0.92110312,101470.0,101460.0,1.550274]
["bitfinex-derivatives","BTCF0:USTF0",1736247903637,0.92110312,101470.0,101460.0,1.549274]
["bitfinex-derivatives","BTCF0:USTF0",1736247903940,0.92210312,101470.0,101460.0,1.549274]
["bitfinex-derivatives","BTCF0:USTF0",1736247904643,0.95410312,101470.0,101460.0,1.549274]
["bitfinex-derivatives","BTCF0:USTF0",1736247905042,1.10114077,101470.0,101460.0,1.549274]
["bitfinex-derivatives","BTCF0:USTF0",1736247906248,1.10114077,101470.0,101460.0,1.64262191]
["bitfinex-derivatives","BTCF0:USTF0",1736247907449,0.95410312,101470.0,101460.0,1.64262191]
["bitfinex-derivatives","BTCF0:USTF0",1736247909958,0.96417457,101470.0,101460.0,1.64262191]
["bitfinex-derivatives","BTCF0:USTF0",1736247910852,0.96417457,101470.0,101450.0,0.2404275]
["bitfinex-derivatives","BTCF0:USTF0",1736247910853,1.05752248,101470.0,101450.0,0.2404275]
["bitfinex-derivatives","BTCF0:USTF0",1736247911057,0.410078,101460.0,101450.0,0.2897055]
["bitfinex-derivatives","BTCF0:USTF0",1736247911260,0.410078,101460.0,101450.0,1.7897055]
["bitfinex-derivatives","BTCF0:USTF0",1736247912455,0.410078,101460.0,101450.0,1.7917055]
["bitfinex-derivatives","BTCF0:USTF0",1736247912656,0.52770812,101460.0,101450.0,1.70842591]
["bitfinex-derivatives","BTCF0:USTF0",1736247913366,0.52770812,101460.0,101450.0,1.70942591]
["bitfinex-derivatives","BTCF0:USTF0",1736247913971,0.410078,101460.0,101450.0,1.70942591]
["bitfinex-derivatives","BTCF0:USTF0",1736247914170,0.410078,101460.0,101450.0,1.616078]
["bitfinex-derivatives","BTCF0:USTF0",1736247915371,0.52770812,101460.0,101450.0,1.616078]
["bitfinex-derivatives","BTCF0:USTF0",1736247917668,0.62105603,101460.0,101450.0,1.5336]
["bitfinex-derivatives","BTCF0:USTF0",1736247917876,0.62105603,101460.0,101450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736247919577,0.8274595,101460.0,101450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736247921178,0.68042185,101460.0,101450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736247922864,0.77376976,101460.0,101450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736247923178,0.77376976,101460.0,101430.0,0.112289]
["bitfinex-derivatives","BTCF0:USTF0",1736247923380,0.770887,101440.0,101430.0,0.112289]
["bitfinex-derivatives","BTCF0:USTF0",1736247923673,0.86423491,101440.0,101430.0,0.112289]
["bitfinex-derivatives","BTCF0:USTF0",1736247924773,0.86423491,101440.0,101430.0,0.121289]
["bitfinex-derivatives","BTCF0:USTF0",1736247925176,1.12870772,101440.0,101430.0,0.121289]
["bitfinex-derivatives","BTCF0:USTF0",1736247925669,1.03535981,101440.0,101430.0,0.121289]
["bitfinex-derivatives","BTCF0:USTF0",1736247925875,1.03535981,101440.0,101430.0,0.21863691]
["bitfinex-derivatives","BTCF0:USTF0",1736247926370,0.31375981,101440.0,101430.0,0.57943691]
["bitfinex-derivatives","BTCF0:USTF0",1736247926565,0.01774347,101440.0,101430.0,0.66878482]
["bitfinex-derivatives","BTCF0:USTF0",1736247926770,0.01774347,101440.0,101430.0,0.67278482]
["bitfinex-derivatives","BTCF0:USTF0",1736247928187,0.049284,101450.0,101430.0,0.90928827]
["bitfinex-derivatives","BTCF0:USTF0",1736247928383,0.049284,101450.0,101440.0,0.17283491]
["bitfinex-derivatives","BTCF0:USTF0",1736247929780,0.049284,101450.0,101440.0,0.35466156]
["bitfinex-derivatives","BTCF0:USTF0",1736247930371,0.049284,101450.0,101440.0,0.35666156]
["bitfinex-derivatives","BTCF0:USTF0",1736247930571,0.049278,101460.0,101440.0,0.71746156]
["bitfinex-derivatives","BTCF0:USTF0",1736247930881,0.049278,101460.0,101450.0,0.20672991]
["bitfinex-derivatives","BTCF0:USTF0",1736247931077,0.049278,101460.0,101450.0,0.56752991]
["bitfinex-derivatives","BTCF0:USTF0",1736247931283,0.049278,101460.0,101450.0,2.06752991]
["bitfinex-derivatives","BTCF0:USTF0",1736247931480,0.19620734,101460.0,101450.0,2.06752991]
["bitfinex-derivatives","BTCF0:USTF0",1736247931882,0.19620734,101460.0,101450.0,1.70672991]
["bitfinex-derivatives","BTCF0:USTF0",1736247932978,0.049278,101460.0,101450.0,1.88455656]
["bitfinex-derivatives","BTCF0:USTF0",1736247933777,0.56707579,101470.0,101450.0,1.88455656]
["bitfinex-derivatives","BTCF0:USTF0",1736247934090,0.55700434,101470.0,101460.0,0.14262591]
["bitfinex-derivatives","BTCF0:USTF0",1736247934282,0.55700434,101470.0,101460.0,0.17542591]
["bitfinex-derivatives","BTCF0:USTF0",1736247935089,0.55900434,101470.0,101460.0,0.17542591]
["bitfinex-derivatives","BTCF0:USTF0",1736247935888,0.412075,101470.0,101460.0,0.17542591]
["bitfinex-derivatives","BTCF0:USTF0",1736247937785,0.410075,101470.0,101460.0,0.17542591]
["bitfinex-derivatives","BTCF0:USTF0",1736247937976,0.412075,101470.0,101460.0,0.17542591]
["bitfinex-derivatives","BTCF0:USTF0",1736247940987,0.412075,101470.0,101460.0,0.26877382]
["bitfinex-derivatives","BTCF0:USTF0",1736247941588,0.412075,101470.0,101460.0,1.67542591]
["bitfinex-derivatives","BTCF0:USTF0",1736247941977,0.412075,101470.0,101460.0,0.17542591]
["bitfinex-derivatives","BTCF0:USTF0",1736247942584,0.412075,101470.0,101460.0,0.35225256]
["bitfinex-derivatives","BTCF0:USTF0",1736247944990,0.412075,101470.0,101460.0,0.17542591]
["bitfinex-derivatives","BTCF0:USTF0",1736247945294,0.412075,101470.0,101460.0,0.14262591]
["bitfinex-derivatives","BTCF0:USTF0",1736247948902,0.443775,101470.0,101460.0,0.14262591]
["bitfinex-derivatives","BTCF0:USTF0",1736247949197,0.475075,101470.0,101460.0,0.14262591]
["bitfinex-derivatives","BTCF0:USTF0",1736247952500,0.62200434,101470.0,101460.0,0.14262591]
["bitfinex-derivatives","BTCF0:USTF0",1736247956603,0.62200434,101470.0,101460.0,0.31945256]
["bitfinex-derivatives","BTCF0:USTF0",1736247957701,0.26120434,101470.0,101460.0,0.31945256]
["bitfinex-derivatives","BTCF0:USTF0",1736247957895,0.79900028,101470.0,101460.0,0.31945256]
["bitfinex-derivatives","BTCF0:USTF0",1736247958698,0.79900028,101470.0,101460.0,1.81945256]
["bitfinex-derivatives","BTCF0:USTF0",1736247960007,0.65207094,101470.0,101460.0,1.81945256]
["bitfinex-derivatives","BTCF0:USTF0",1736247961398,0.65207094,101470.0,101460.0,0.31945256]
["bitfinex-derivatives","BTCF0:USTF0",1736247961706,0.65207094,101470.0,101460.0,0.55595601]
["bitfinex-derivatives","BTCF0:USTF0",1736247964605,0.29127094,101470.0,101460.0,0.55595601]
["bitfinex-derivatives","BTCF0:USTF0",1736247964909,0.65207094,101470.0,101460.0,0.55595601]
["bitfinex-derivatives","BTCF0:USTF0",1736247965404,0.65207094,101470.0,101460.0,0.52382663]
["bitfinex-derivatives","BTCF0:USTF0",1736247969109,0.68427094,101470.0,101460.0,0.52382663]
["bitfinex-derivatives","BTCF0:USTF0",1736247970312,0.74548947,101470.0,101460.0,0.52382663]
["bitfinex-derivatives","BTCF0:USTF0",1736247970508,0.68427094,101470.0,101460.0,0.52382663]
["bitfinex-derivatives","BTCF0:USTF0",1736247971310,0.74548947,101470.0,101460.0,0.4133301]
["bitfinex-derivatives","BTCF0:USTF0",1736247972209,0.806708,101470.0,101460.0,0.4133301]
["bitfinex-derivatives","BTCF0:USTF0",1736247972416,0.806708,101470.0,101450.0,0.29514561]
["bitfinex-derivatives","BTCF0:USTF0",1736247972710,0.47129653,101460.0,101450.0,0.41400245]
["bitfinex-derivatives","BTCF0:USTF0",1736247973208,0.47129653,101460.0,101450.0,0.17742962]
["bitfinex-derivatives","BTCF0:USTF0",1736247973407,0.50340078,101460.0,101450.0,0.17742962]
["bitfinex-derivatives","BTCF0:USTF0",1736247973714,0.049282,101450.0,101440.0,0.14260978]
["bitfinex-derivatives","BTCF0:USTF0",1736247973916,0.410082,101450.0,101440.0,0.14260978]
["bitfinex-derivatives","BTCF0:USTF0",1736247974119,0.441082,101450.0,101440.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1736247974412,0.441082,101450.0,101440.0,1.549287]
["bitfinex-derivatives","BTCF0:USTF0",1736247974918,0.76546404,101450.0,101440.0,1.554287]
["bitfinex-derivatives","BTCF0:USTF0",1736247976115,0.58852838,101450.0,101440.0,1.554287]
["bitfinex-derivatives","BTCF0:USTF0",1736247976316,0.58852838,101450.0,101440.0,1.586887]
["bitfinex-derivatives","BTCF0:USTF0",1736247976516,0.58852838,101450.0,101440.0,1.68220978]
["bitfinex-derivatives","BTCF0:USTF0",1736247977308,0.58852838,101450.0,101440.0,1.588887]
["bitfinex-derivatives","BTCF0:USTF0",1736247978410,0.55752838,101450.0,101440.0,1.68220978]
["bitfinex-derivatives","BTCF0:USTF0",1736247979112,0.14744638,101450.0,101440.0,2.04300978]
["bitfinex-derivatives","BTCF0:USTF0",1736247979318,0.17693566,101460.0,101450.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1736247979508,0.17693566,101460.0,101450.0,0.20410478]
["bitfinex-derivatives","BTCF0:USTF0",1736247979909,0.17693566,101460.0,101450.0,1.70410478]
["bitfinex-derivatives","BTCF0:USTF0",1736247980108,0.53773566,101470.0,101460.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1736247980311,0.17693566,101470.0,101460.0,0.50340078]
["bitfinex-derivatives","BTCF0:USTF0",1736247981319,0.08841864,101470.0,101460.0,0.50340078]
["bitfinex-derivatives","BTCF0:USTF0",1736247981708,0.09041864,101470.0,101460.0,0.50340078]
["bitfinex-derivatives","BTCF0:USTF0",1736247982517,0.09041864,101470.0,101460.0,0.53560078]
["bitfinex-derivatives","BTCF0:USTF0",1736247985410,0.09041864,101470.0,101460.0,2.03560078]
["bitfinex-derivatives","BTCF0:USTF0",1736247989424,0.09041864,101470.0,101460.0,2.12892356]
["bitfinex-derivatives","BTCF0:USTF0",1736247989925,0.09041864,101470.0,101460.0,2.03560078]
["bitfinex-derivatives","BTCF0:USTF0",1736247991321,0.09041864,101470.0,101460.0,2.12892356]
["bitfinex-derivatives","BTCF0:USTF0",1736247991514,0.09041864,101470.0,101460.0,2.03560078]
["bitfinex-derivatives","BTCF0:USTF0",1736247992614,0.09041864,101470.0,101460.0,2.12892356]
["bitfinex-derivatives","BTCF0:USTF0",1736247993421,0.09041864,101470.0,101460.0,2.03560078]
["bitfinex-derivatives","BTCF0:USTF0",1736247993614,0.09041864,101470.0,101460.0,2.12892356]
["bitfinex-derivatives","BTCF0:USTF0",1736247996822,0.09041864,101470.0,101460.0,2.03560078]
["bitfinex-derivatives","BTCF0:USTF0",1736247997421,0.09041864,101470.0,101460.0,2.06469478]
["bitfinex-derivatives","BTCF0:USTF0",1736247999325,0.09041864,101470.0,101460.0,2.03554889]
["bitfinex-derivatives","BTCF0:USTF0",1736247999726,0.09041864,101470.0,101460.0,2.00334889]
["bitfinex-derivatives","BTCF0:USTF0",1736247999922,0.13969164,101470.0,101460.0,1.64254889]
["bitfinex-derivatives","BTCF0:USTF0",1736248001431,0.09041864,101470.0,101460.0,1.64254889]
["bitfinex-derivatives","BTCF0:USTF0",1736248001615,0.20820696,101470.0,101460.0,1.64254889]
["bitfinex-derivatives","BTCF0:USTF0",1736248002929,0.23950696,101470.0,101460.0,1.64254889]
["bitfinex-derivatives","BTCF0:USTF0",1736248003329,0.23950696,101470.0,101460.0,2.00334889]
["bitfinex-derivatives","BTCF0:USTF0",1736248004126,0.23950696,101470.0,101460.0,2.09661978]
["bitfinex-derivatives","BTCF0:USTF0",1736248005925,0.23950696,101470.0,101460.0,2.00334889]
["bitfinex-derivatives","BTCF0:USTF0",1736248008929,0.23950696,101470.0,101460.0,1.64254889]
["bitfinex-derivatives","BTCF0:USTF0",1736248009130,0.20820696,101470.0,101460.0,0.23581978]
["bitfinex-derivatives","BTCF0:USTF0",1736248009443,0.002,101470.0,101460.0,0.80375857]
["bitfinex-derivatives","BTCF0:USTF0",1736248009629,0.002,101470.0,101460.0,2.30375857]
["bitfinex-derivatives","BTCF0:USTF0",1736248010633,0.14959737,101470.0,101460.0,2.21048768]
["bitfinex-derivatives","BTCF0:USTF0",1736248011137,0.14959737,101470.0,101460.0,0.71048768]
["bitfinex-derivatives","BTCF0:USTF0",1736248012628,0.19887037,101470.0,101460.0,0.71048768]
["bitfinex-derivatives","BTCF0:USTF0",1736248012829,0.25927037,101470.0,101460.0,0.71048768]
["bitfinex-derivatives","BTCF0:USTF0",1736248015135,0.20999737,101470.0,101460.0,0.71048768]
["bitfinex-derivatives","BTCF0:USTF0",1736248018540,0.38693303,101470.0,101460.0,0.71048768]
["bitfinex-derivatives","BTCF0:USTF0",1736248019441,0.38693303,101470.0,101460.0,0.73965119]
["bitfinex-derivatives","BTCF0:USTF0",1736248025155,0.35683303,101470.0,101460.0,0.73965119]
["bitfinex-derivatives","BTCF0:USTF0",1736248029851,0.35683303,101470.0,101460.0,0.67843399]
["bitfinex-derivatives","BTCF0:USTF0",1736248030754,0.17989737,101470.0,101460.0,0.67843399]
["bitfinex-derivatives","BTCF0:USTF0",1736248031148,0.17989737,101470.0,101460.0,1.03923399]
["bitfinex-derivatives","BTCF0:USTF0",1736248032971,0.17989737,101470.0,101460.0,0.97801679]
["bitfinex-derivatives","BTCF0:USTF0",1736248033158,0.17989737,101470.0,101460.0,1.03923399]
["bitfinex-derivatives","BTCF0:USTF0",1736248034270,0.17989737,101470.0,101460.0,0.61721679]
["bitfinex-derivatives","BTCF0:USTF0",1736248034565,0.17989737,101470.0,101460.0,0.67843399]
["bitfinex-derivatives","BTCF0:USTF0",1736248035257,0.35683303,101470.0,101460.0,0.91495638]
["bitfinex-derivatives","BTCF0:USTF0",1736248037856,0.35683303,101470.0,101460.0,0.85373918]
["bitfinex-derivatives","BTCF0:USTF0",1736248037857,0.40610603,101470.0,101460.0,0.85373918]
["bitfinex-derivatives","BTCF0:USTF0",1736248038059,0.40610603,101470.0,101460.0,0.91495638]
["bitfinex-derivatives","BTCF0:USTF0",1736248039258,0.22917037,101470.0,101460.0,0.1104952]
["bitfinex-derivatives","BTCF0:USTF0",1736248040560,0.17989737,101470.0,101460.0,0.1104952]
["bitfinex-derivatives","BTCF0:USTF0",1736248040958,0.17989737,101470.0,101460.0,0.1717124]
["bitfinex-derivatives","BTCF0:USTF0",1736248041465,0.17989737,101470.0,101460.0,0.1104952]
["bitfinex-derivatives","BTCF0:USTF0",1736248043161,0.35683303,101470.0,101460.0,0.91496481]
["bitfinex-derivatives","BTCF0:USTF0",1736248043370,0.32653303,101470.0,101460.0,0.97618201]
["bitfinex-derivatives","BTCF0:USTF0",1736248045060,0.32653303,101470.0,101460.0,1.33698201]
["bitfinex-derivatives","BTCF0:USTF0",1736248045764,0.14959737,101470.0,101460.0,1.10041296]
["bitfinex-derivatives","BTCF0:USTF0",1736248051062,0.14959737,101470.0,101460.0,0.73961296]
["bitfinex-derivatives","BTCF0:USTF0",1736248052470,0.14959737,101470.0,101460.0,1.33694912]
["bitfinex-derivatives","BTCF0:USTF0",1736248053777,0.14959737,101470.0,101460.0,1.10041296]
["bitfinex-derivatives","BTCF0:USTF0",1736248055565,0.14959737,101470.0,101460.0,0.73961296]
["bitfinex-derivatives","BTCF0:USTF0",1736248055765,0.14959737,101470.0,101460.0,1.10041296]
["bitfinex-derivatives","BTCF0:USTF0",1736248056774,0.14959737,101470.0,101460.0,0.73961296]
["bitfinex-derivatives","BTCF0:USTF0",1736248057071,0.32653303,101470.0,101460.0,1.10041296]
["bitfinex-derivatives","BTCF0:USTF0",1736248057266,0.32653303,101470.0,101460.0,0.73961296]
["bitfinex-derivatives","BTCF0:USTF0",1736248059268,0.37580603,101470.0,101460.0,0.73961296]
["bitfinex-derivatives","BTCF0:USTF0",1736248059774,0.37580603,101470.0,101460.0,0.97613889]
["bitfinex-derivatives","BTCF0:USTF0",1736248065175,0.40720603,101470.0,101460.0,0.97613889]
["bitfinex-derivatives","BTCF0:USTF0",1736248065375,0.40720603,101470.0,101460.0,0.40823833]
["bitfinex-derivatives","BTCF0:USTF0",1736248065571,0.40720603,101470.0,101460.0,0.34702113]
["bitfinex-derivatives","BTCF0:USTF0",1736248065980,0.44020603,101470.0,101460.0,0.34702113]
["bitfinex-derivatives","BTCF0:USTF0",1736248067484,0.44020603,101470.0,101460.0,0.40823833]
["bitfinex-derivatives","BTCF0:USTF0",1736248068682,0.44020603,101470.0,101460.0,0.34702113]
["bitfinex-derivatives","BTCF0:USTF0",1736248070076,0.80100603,101470.0,101460.0,0.34702113]
["bitfinex-derivatives","BTCF0:USTF0",1736248071282,0.65340866,101470.0,101460.0,0.34702113]
["bitfinex-derivatives","BTCF0:USTF0",1736248071486,0.66322438,101470.0,101460.0,0.34702113]
["bitfinex-derivatives","BTCF0:USTF0",1736248080581,0.63022438,101470.0,101460.0,0.34702113]
["bitfinex-derivatives","BTCF0:USTF0",1736248081291,0.53973566,101470.0,101460.0,0.40823833]
["bitfinex-derivatives","BTCF0:USTF0",1736248081975,0.32660506,101470.0,101460.0,0.76903833]
["bitfinex-derivatives","BTCF0:USTF0",1736248082285,0.32660506,101470.0,101460.0,0.83025553]
["bitfinex-derivatives","BTCF0:USTF0",1736248083083,0.20875926,101470.0,101460.0,1.45389054]
["bitfinex-derivatives","BTCF0:USTF0",1736248083789,0.20875926,101470.0,101460.0,1.51510774]
["bitfinex-derivatives","BTCF0:USTF0",1736248084291,0.20875926,101470.0,101460.0,1.33145614]
["bitfinex-derivatives","BTCF0:USTF0",1736248084494,0.09061111,101470.0,101460.0,0.97766918]
["bitfinex-derivatives","BTCF0:USTF0",1736248084789,0.09061111,101470.0,101460.0,1.10010358]
["bitfinex-derivatives","BTCF0:USTF0",1736248086091,0.20875926,101470.0,101460.0,1.10010358]
["bitfinex-derivatives","BTCF0:USTF0",1736248086995,0.20875926,101470.0,101460.0,0.97766918]
["bitfinex-derivatives","BTCF0:USTF0",1736248087185,0.20875926,101470.0,101460.0,1.10010358]
["bitfinex-derivatives","BTCF0:USTF0",1736248087688,0.09061111,101470.0,101460.0,1.10010358]
["bitfinex-derivatives","BTCF0:USTF0",1736248088689,0.09061111,101470.0,101460.0,0.97766918]
["bitfinex-derivatives","BTCF0:USTF0",1736248088883,0.20110131,101470.0,101460.0,0.97766918]
["bitfinex-derivatives","BTCF0:USTF0",1736248089084,0.50068411,101470.0,101460.0,0.67808638]
["bitfinex-derivatives","BTCF0:USTF0",1736248089501,0.13988411,101470.0,101460.0,0.67808638]
["bitfinex-derivatives","BTCF0:USTF0",1736248090094,0.13988411,101470.0,101460.0,0.73930358]
["bitfinex-derivatives","BTCF0:USTF0",1736248090388,0.13988411,101470.0,101460.0,0.67808638]
["bitfinex-derivatives","BTCF0:USTF0",1736248090692,0.1989424,101470.0,101460.0,0.1717124]
["bitfinex-derivatives","BTCF0:USTF0",1736248091282,0.1989424,101470.0,101460.0,0.1104952]
["bitfinex-derivatives","BTCF0:USTF0",1736248091683,0.1989424,101470.0,101460.0,0.1717124]
["bitfinex-derivatives","BTCF0:USTF0",1736248092080,0.31695441,101470.0,101460.0,0.40788682]
["bitfinex-derivatives","BTCF0:USTF0",1736248092691,0.31695441,101470.0,101460.0,0.34666962]
["bitfinex-derivatives","BTCF0:USTF0",1736248093797,0.31695441,101470.0,101460.0,0.52379474]
["bitfinex-derivatives","BTCF0:USTF0",1736248094193,0.31695441,101470.0,101460.0,0.58501194]
["bitfinex-derivatives","BTCF0:USTF0",1736248094393,0.31695441,101470.0,101460.0,0.52379474]
["bitfinex-derivatives","BTCF0:USTF0",1736248098894,0.37995441,101470.0,101460.0,0.52379474]
["bitfinex-derivatives","BTCF0:USTF0",1736248099501,0.80197161,101470.0,101460.0,0.46257754]
["bitfinex-derivatives","BTCF0:USTF0",1736248099700,0.83217161,101470.0,101460.0,0.46257754]
["bitfinex-derivatives","BTCF0:USTF0",1736248100798,0.89109526,101470.0,101460.0,0.22640312]
["bitfinex-derivatives","BTCF0:USTF0",1736248103198,0.89109526,101470.0,101460.0,0.28762032]
["bitfinex-derivatives","BTCF0:USTF0",1736248104601,0.7141596,101470.0,101460.0,0.28762032]
["bitfinex-derivatives","BTCF0:USTF0",1736248106410,0.89109526,101470.0,101460.0,0.28762032]
["bitfinex-derivatives","BTCF0:USTF0",1736248106908,0.89109526,101470.0,101460.0,0.22640312]
["bitfinex-derivatives","BTCF0:USTF0",1736248107305,0.89109526,101470.0,101460.0,0.28762032]
["bitfinex-derivatives","BTCF0:USTF0",1736248107507,0.89109526,101470.0,101460.0,0.22640312]
["bitfinex-derivatives","BTCF0:USTF0",1736248108903,0.74342586,101470.0,101460.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1736248119615,0.74342586,101470.0,101450.0,0.52379774]
["bitfinex-derivatives","BTCF0:USTF0",1736248119810,0.4712952,101460.0,101450.0,0.52379774]
["bitfinex-derivatives","BTCF0:USTF0",1736248120615,0.61877431,101460.0,101450.0,0.28762332]
["bitfinex-derivatives","BTCF0:USTF0",1736248121220,0.55755711,101460.0,101450.0,0.28762332]
["bitfinex-derivatives","BTCF0:USTF0",1736248121411,0.61877431,101460.0,101450.0,0.28762332]
["bitfinex-derivatives","BTCF0:USTF0",1736248121718,0.61877431,101460.0,101450.0,0.28862332]
["bitfinex-derivatives","BTCF0:USTF0",1736248122313,0.55755711,101460.0,101450.0,0.28862332]
["bitfinex-derivatives","BTCF0:USTF0",1736248122922,0.55755711,101460.0,101450.0,0.28962332]
["bitfinex-derivatives","BTCF0:USTF0",1736248123818,0.55755711,101460.0,101450.0,0.52579774]
["bitfinex-derivatives","BTCF0:USTF0",1736248124119,0.19675711,101460.0,101450.0,0.52579774]
["bitfinex-derivatives","BTCF0:USTF0",1736248124424,0.55755711,101460.0,101450.0,0.52579774]
["bitfinex-derivatives","BTCF0:USTF0",1736248125106,0.19675711,101460.0,101450.0,0.52579774]
["bitfinex-derivatives","BTCF0:USTF0",1736248126419,0.55755711,101460.0,101450.0,0.52579774]
["bitfinex-derivatives","BTCF0:USTF0",1736248126808,0.67557153,101460.0,101450.0,0.52579774]
["bitfinex-derivatives","BTCF0:USTF0",1736248128023,0.55755711,101460.0,101450.0,0.34867262]
["bitfinex-derivatives","BTCF0:USTF0",1736248135319,0.55755711,101460.0,101450.0,0.28745542]
["bitfinex-derivatives","BTCF0:USTF0",1736248135628,0.61877431,101460.0,101450.0,0.34867262]
["bitfinex-derivatives","BTCF0:USTF0",1736248135817,0.67999151,101460.0,101450.0,0.23817442]
["bitfinex-derivatives","BTCF0:USTF0",1736248136013,0.049282,101450.0,101440.0,0.34443061]
["bitfinex-derivatives","BTCF0:USTF0",1736248136211,0.5661992,101450.0,101440.0,0.34443061]
["bitfinex-derivatives","BTCF0:USTF0",1736248137214,0.5661992,101450.0,101440.0,0.34843061]
["bitfinex-derivatives","BTCF0:USTF0",1736248137414,0.5661992,101450.0,101440.0,0.35043061]
["bitfinex-derivatives","BTCF0:USTF0",1736248137918,0.74313486,101450.0,101440.0,0.23264079]
["bitfinex-derivatives","BTCF0:USTF0",1736248139516,0.74313486,101450.0,101440.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1736248142426,0.74313486,101450.0,101440.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1736248145428,0.74313486,101450.0,101440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736248146823,0.80435206,101450.0,101440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736248147527,0.6274164,101450.0,101440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736248148130,0.504982,101450.0,101440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736248148330,0.5661992,101450.0,101440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736248150232,0.74290739,101450.0,101440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736248151132,0.80412459,101450.0,101440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736248151328,0.74290739,101450.0,101440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736248151528,0.049287,101440.0,101430.0,0.049289]
["bitfinex-derivatives","BTCF0:USTF0",1736248151730,0.4713042,101440.0,101430.0,0.049289]
["bitfinex-derivatives","BTCF0:USTF0",1736248152230,0.5325214,101440.0,101430.0,0.049289]
["bitfinex-derivatives","BTCF0:USTF0",1736248152534,0.4713042,101440.0,101430.0,0.049289]
["bitfinex-derivatives","BTCF0:USTF0",1736248152924,0.61851453,101440.0,101430.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1736248153127,0.61851453,101440.0,101430.0,0.059289]
["bitfinex-derivatives","BTCF0:USTF0",1736248154833,0.61851453,101440.0,101430.0,0.1205062]
["bitfinex-derivatives","BTCF0:USTF0",1736248155424,0.79522272,101440.0,101430.0,0.059289]
["bitfinex-derivatives","BTCF0:USTF0",1736248157622,0.85643992,101440.0,101420.0,0.00987567]
["bitfinex-derivatives","BTCF0:USTF0",1736248157825,0.85643992,101440.0,101400.0,0.64893257]
["bitfinex-derivatives","BTCF0:USTF0",1736248157826,0.049302,101410.0,101400.0,0.64893257]
["bitfinex-derivatives","BTCF0:USTF0",1736248158139,0.4713192,101410.0,101400.0,0.64893257]
["bitfinex-derivatives","BTCF0:USTF0",1736248158432,0.4713192,101410.0,101400.0,0.71014977]
["bitfinex-derivatives","BTCF0:USTF0",1736248159030,0.4713192,101410.0,101400.0,0.71114977]
["bitfinex-derivatives","BTCF0:USTF0",1736248159434,0.4713192,101410.0,101400.0,0.64993257]
["bitfinex-derivatives","BTCF0:USTF0",1736248159736,0.4713192,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248159737,0.61852953,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248160422,0.19651233,101410.0,101400.0,0.4842344]
["bitfinex-derivatives","BTCF0:USTF0",1736248160635,0.14661233,101410.0,101400.0,0.5335414]
["bitfinex-derivatives","BTCF0:USTF0",1736248160827,0.19591433,101410.0,101400.0,0.5335414]
["bitfinex-derivatives","BTCF0:USTF0",1736248161028,0.16689086,101410.0,101400.0,0.5335414]
["bitfinex-derivatives","BTCF0:USTF0",1736248161432,0.16689086,101410.0,101400.0,0.50448613]
["bitfinex-derivatives","BTCF0:USTF0",1736248161627,0.16689086,101410.0,101400.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736248161825,0.26026999,101410.0,101400.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736248162230,0.59168715,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248163637,0.62106999,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248163827,0.68666999,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248164431,0.71836999,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248165235,0.60078113,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248166628,0.61057628,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248167432,0.51327628,101410.0,101400.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736248167638,0.410102,101410.0,101400.0,0.14368613]
["bitfinex-derivatives","BTCF0:USTF0",1736248168228,0.410102,101410.0,101400.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736248168636,0.410102,101410.0,101400.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1736248169339,0.6157431,101410.0,101400.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1736248170229,0.6157431,101410.0,101400.0,0.17568613]
["bitfinex-derivatives","BTCF0:USTF0",1736248170523,0.6157431,101410.0,101400.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1736248174140,0.2549431,101410.0,101400.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1736248174746,0.2549431,101410.0,101400.0,0.17568613]
["bitfinex-derivatives","BTCF0:USTF0",1736248175536,0.2549431,101410.0,101400.0,0.18552009]
["bitfinex-derivatives","BTCF0:USTF0",1736248178239,0.2549431,101410.0,101400.0,0.17568613]
["bitfinex-derivatives","BTCF0:USTF0",1736248178641,0.6157431,101410.0,101400.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1736248180641,0.5276112,101410.0,101400.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1736248182041,0.410102,101410.0,101400.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1736248183534,0.410102,101410.0,101400.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736248183749,0.473402,101410.0,101400.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736248188236,0.65011019,101410.0,101400.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736248190445,0.68051019,101410.0,101400.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736248192042,0.77388932,101410.0,101400.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736248196149,0.77388932,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248199254,0.77388932,101410.0,101400.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736248200555,1.13468932,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248201250,1.10262269,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248202355,0.9259145,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248203446,0.95802764,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248206154,0.864602,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248206658,0.95802764,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248206962,1.16423614,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248208164,0.95802764,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248210075,1.16423614,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248210972,1.0708105,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248211276,1.16423614,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248220180,0.95802764,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248225481,0.92590964,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248225680,1.10289076,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248226484,1.07249076,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248226884,0.89550964,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248230488,1.10171814,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248234185,1.0404105,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248234491,1.10171814,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248235077,1.27881309,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248238092,1.07260459,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248239795,1.13481814,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248241495,1.13781814,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248241690,1.13781814,101410.0,101390.0,0.45831635]
["bitfinex-derivatives","BTCF0:USTF0",1736248241890,0.410107,101400.0,101390.0,0.40900635]
["bitfinex-derivatives","BTCF0:USTF0",1736248242788,0.63514628,101400.0,101390.0,0.40900635]
["bitfinex-derivatives","BTCF0:USTF0",1736248243189,0.63714628,101400.0,101390.0,0.40900635]
["bitfinex-derivatives","BTCF0:USTF0",1736248243389,0.63714628,101400.0,101390.0,0.34769871]
["bitfinex-derivatives","BTCF0:USTF0",1736248243593,0.63714628,101400.0,101390.0,0.40900635]
["bitfinex-derivatives","BTCF0:USTF0",1736248243998,0.412107,101400.0,101390.0,0.40900635]
["bitfinex-derivatives","BTCF0:USTF0",1736248245901,0.58919045,101400.0,101390.0,0.40900635]
["bitfinex-derivatives","BTCF0:USTF0",1736248249499,0.58919045,101400.0,101390.0,0.34769871]
["bitfinex-derivatives","BTCF0:USTF0",1736248249692,0.65049809,101400.0,101390.0,0.40900635]
["bitfinex-derivatives","BTCF0:USTF0",1736248249887,0.65049809,101400.0,101390.0,0.34769871]
["bitfinex-derivatives","BTCF0:USTF0",1736248250094,0.71180573,101400.0,101390.0,0.23659071]
["bitfinex-derivatives","BTCF0:USTF0",1736248250303,0.63152228,101400.0,101380.0,0.5333717]
["bitfinex-derivatives","BTCF0:USTF0",1736248250598,0.53272728,101390.0,101380.0,0.53189271]
["bitfinex-derivatives","BTCF0:USTF0",1736248250903,0.47141964,101390.0,101380.0,0.53189271]
["bitfinex-derivatives","BTCF0:USTF0",1736248251400,0.53272728,101390.0,101380.0,0.53189271]
["bitfinex-derivatives","BTCF0:USTF0",1736248251597,0.47141964,101390.0,101380.0,0.53189271]
["bitfinex-derivatives","BTCF0:USTF0",1736248252202,0.049316,101380.0,101370.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1736248252403,0.47142364,101380.0,101370.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1736248253197,0.50252364,101380.0,101370.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1736248253594,0.71052289,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736248253902,0.77183053,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736248254490,0.71052289,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736248255399,0.72057341,101380.0,101370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736248255903,0.78188105,101380.0,101370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736248256105,0.72057341,101380.0,101370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736248256496,0.75347341,101380.0,101370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736248256897,0.75347341,101380.0,101360.0,0.25363972]
["bitfinex-derivatives","BTCF0:USTF0",1736248257098,0.410121,101370.0,101360.0,0.20431572]
["bitfinex-derivatives","BTCF0:USTF0",1736248257303,0.47142864,101370.0,101360.0,0.20431572]
["bitfinex-derivatives","BTCF0:USTF0",1736248257600,0.410121,101370.0,101360.0,0.20431572]
["bitfinex-derivatives","BTCF0:USTF0",1736248258005,0.410121,101370.0,101360.0,0.20731572]
["bitfinex-derivatives","BTCF0:USTF0",1736248258897,0.411121,101370.0,101360.0,0.21331572]
["bitfinex-derivatives","BTCF0:USTF0",1736248259302,0.67585517,101370.0,101360.0,0.21331572]
["bitfinex-derivatives","BTCF0:USTF0",1736248259807,0.67585517,101370.0,101360.0,0.18012964]
["bitfinex-derivatives","BTCF0:USTF0",1736248259997,0.73716281,101370.0,101360.0,0.18012964]
["bitfinex-derivatives","BTCF0:USTF0",1736248260507,0.67585517,101370.0,101360.0,0.18012964]
["bitfinex-derivatives","BTCF0:USTF0",1736248260697,0.73716281,101370.0,101360.0,0.18012964]
["bitfinex-derivatives","BTCF0:USTF0",1736248262303,0.59008827,101370.0,101360.0,0.18012964]
["bitfinex-derivatives","BTCF0:USTF0",1736248263703,0.73716281,101370.0,101360.0,0.18012964]
["bitfinex-derivatives","BTCF0:USTF0",1736248263907,0.73728134,101370.0,101360.0,0.18012964]
["bitfinex-derivatives","BTCF0:USTF0",1736248264099,0.73716281,101370.0,101360.0,0.18012964]
["bitfinex-derivatives","BTCF0:USTF0",1736248264303,0.73723979,101370.0,101360.0,0.18012964]
["bitfinex-derivatives","BTCF0:USTF0",1736248264502,0.73716281,101370.0,101360.0,0.18012964]
["bitfinex-derivatives","BTCF0:USTF0",1736248265110,0.59008827,101370.0,101360.0,0.18012964]
["bitfinex-derivatives","BTCF0:USTF0",1736248273908,0.59008827,101370.0,101360.0,0.11962964]
["bitfinex-derivatives","BTCF0:USTF0",1736248274112,0.73716281,101370.0,101360.0,0.11962964]
["bitfinex-derivatives","BTCF0:USTF0",1736248274606,0.73725949,101370.0,101360.0,0.11962964]
["bitfinex-derivatives","BTCF0:USTF0",1736248274812,0.73716281,101370.0,101360.0,0.11962964]
["bitfinex-derivatives","BTCF0:USTF0",1736248277121,0.73723641,101370.0,101360.0,0.11962964]
["bitfinex-derivatives","BTCF0:USTF0",1736248277304,0.73724847,101370.0,101360.0,0.11962964]
["bitfinex-derivatives","BTCF0:USTF0",1736248277511,0.73716281,101370.0,101360.0,0.11962964]
["bitfinex-derivatives","BTCF0:USTF0",1736248278120,0.61950318,101370.0,101360.0,0.11962964]
["bitfinex-derivatives","BTCF0:USTF0",1736248279217,0.61958976,101370.0,101360.0,0.29696986]
["bitfinex-derivatives","BTCF0:USTF0",1736248279414,0.61950318,101370.0,101360.0,0.29696986]
["bitfinex-derivatives","BTCF0:USTF0",1736248280420,0.61958534,101370.0,101360.0,0.29696986]
["bitfinex-derivatives","BTCF0:USTF0",1736248280619,0.61950318,101370.0,101360.0,0.29696986]
["bitfinex-derivatives","BTCF0:USTF0",1736248281025,0.55819554,101370.0,101360.0,0.29696986]
["bitfinex-derivatives","BTCF0:USTF0",1736248281220,0.61950318,101370.0,101360.0,0.29696986]
["bitfinex-derivatives","BTCF0:USTF0",1736248281822,0.64942789,101370.0,101360.0,0.29696986]
["bitfinex-derivatives","BTCF0:USTF0",1736248288721,0.64952836,101370.0,101360.0,0.29696986]
["bitfinex-derivatives","BTCF0:USTF0",1736248289022,0.58812025,101370.0,101360.0,0.29696986]
["bitfinex-derivatives","BTCF0:USTF0",1736248290817,0.58822974,101370.0,101360.0,0.29696986]
["bitfinex-derivatives","BTCF0:USTF0",1736248291019,0.58824204,101370.0,101360.0,0.29696986]
["bitfinex-derivatives","BTCF0:USTF0",1736248291219,0.64942789,101370.0,101360.0,0.23566222]
["bitfinex-derivatives","BTCF0:USTF0",1736248291917,0.64942789,101370.0,101360.0,0.29696986]
["bitfinex-derivatives","BTCF0:USTF0",1736248293618,0.47242864,101370.0,101360.0,0.11962964]
["bitfinex-derivatives","BTCF0:USTF0",1736248294729,0.61994793,101370.0,101360.0,0.11962964]
["bitfinex-derivatives","BTCF0:USTF0",1736248295130,0.61994793,101370.0,101360.0,0.058322]
["bitfinex-derivatives","BTCF0:USTF0",1736248295323,0.61994793,101370.0,101360.0,0.11962964]
["bitfinex-derivatives","BTCF0:USTF0",1736248295523,0.61994793,101370.0,101360.0,0.058322]
["bitfinex-derivatives","BTCF0:USTF0",1736248296529,0.62002088,101370.0,101360.0,0.058322]
["bitfinex-derivatives","BTCF0:USTF0",1736248296721,0.61994793,101370.0,101360.0,0.058322]
["bitfinex-derivatives","BTCF0:USTF0",1736248296916,0.62005635,101370.0,101360.0,0.058322]
["bitfinex-derivatives","BTCF0:USTF0",1736248297122,0.61994793,101370.0,101360.0,0.058322]
["bitfinex-derivatives","BTCF0:USTF0",1736248297830,0.47242864,101370.0,101360.0,0.058322]
["bitfinex-derivatives","BTCF0:USTF0",1736248300635,0.47242864,101370.0,101360.0,0.23589737]
["bitfinex-derivatives","BTCF0:USTF0",1736248300829,0.53373628,101370.0,101360.0,0.18657537]
["bitfinex-derivatives","BTCF0:USTF0",1736248302031,0.53373628,101370.0,101360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736248303931,0.76952493,101370.0,101360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736248304133,0.76940314,101370.0,101360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736248304330,0.049326,101360.0,101350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1736248304527,0.59644128,101360.0,101350.0,0.1106088]
["bitfinex-derivatives","BTCF0:USTF0",1736248305138,0.77306237,101360.0,101350.0,0.1106088]
["bitfinex-derivatives","BTCF0:USTF0",1736248306335,0.77506237,101360.0,101350.0,0.1106088]
["bitfinex-derivatives","BTCF0:USTF0",1736248307642,0.80535982,101360.0,101350.0,0.1106088]
["bitfinex-derivatives","BTCF0:USTF0",1736248307837,0.8053513,101360.0,101350.0,0.1106088]
["bitfinex-derivatives","BTCF0:USTF0",1736248308037,0.80526237,101360.0,101350.0,0.1106088]
["bitfinex-derivatives","BTCF0:USTF0",1736248309343,0.86665048,101360.0,101330.0,0.22691637]
["bitfinex-derivatives","BTCF0:USTF0",1736248309547,0.53275128,101340.0,101330.0,0.22691637]
["bitfinex-derivatives","BTCF0:USTF0",1736248309743,0.47144364,101340.0,101330.0,0.22691637]
["bitfinex-derivatives","BTCF0:USTF0",1736248309939,0.53354364,101340.0,101330.0,0.24234164]
["bitfinex-derivatives","BTCF0:USTF0",1736248310833,0.53354364,101340.0,101330.0,0.22691637]
["bitfinex-derivatives","BTCF0:USTF0",1736248311853,0.53354364,101340.0,101330.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736248311854,0.79812967,101340.0,101330.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736248312346,0.79825146,101340.0,101330.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736248312552,0.79925146,101340.0,101330.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736248312739,0.80222413,101340.0,101330.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1736248313047,0.80212967,101340.0,101330.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1736248313847,0.37922967,101340.0,101330.0,0.11064864]
["bitfinex-derivatives","BTCF0:USTF0",1736248314046,0.37922967,101340.0,101330.0,0.14174864]
["bitfinex-derivatives","BTCF0:USTF0",1736248314745,0.32039308,101340.0,101330.0,0.14174864]
["bitfinex-derivatives","BTCF0:USTF0",1736248314944,0.32039308,101340.0,101330.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1736248315450,0.32039308,101340.0,101330.0,0.14174864]
["bitfinex-derivatives","BTCF0:USTF0",1736248315842,0.32046435,101340.0,101330.0,0.14174864]
["bitfinex-derivatives","BTCF0:USTF0",1736248316037,0.32039308,101340.0,101330.0,0.14174864]
["bitfinex-derivatives","BTCF0:USTF0",1736248316442,0.31939308,101340.0,101330.0,0.14174864]
["bitfinex-derivatives","BTCF0:USTF0",1736248316648,0.31939308,101340.0,101330.0,0.17644864]
["bitfinex-derivatives","BTCF0:USTF0",1736248316845,0.31639308,101340.0,101330.0,0.17644864]
["bitfinex-derivatives","BTCF0:USTF0",1736248317050,0.31739308,101340.0,101330.0,0.17644864]
["bitfinex-derivatives","BTCF0:USTF0",1736248318245,0.31739308,101340.0,101330.0,0.115141]
["bitfinex-derivatives","BTCF0:USTF0",1736248318447,0.31739308,101340.0,101330.0,0.17444864]
["bitfinex-derivatives","BTCF0:USTF0",1736248318749,0.31651487,101340.0,101330.0,0.17744864]
["bitfinex-derivatives","BTCF0:USTF0",1736248319055,0.31639308,101340.0,101330.0,0.17744864]
["bitfinex-derivatives","BTCF0:USTF0",1736248319247,0.31739308,101340.0,101330.0,0.17444864]
["bitfinex-derivatives","BTCF0:USTF0",1736248319955,0.31747969,101340.0,101330.0,0.17444864]
["bitfinex-derivatives","BTCF0:USTF0",1736248320149,0.31746635,101340.0,101330.0,0.17444864]
["bitfinex-derivatives","BTCF0:USTF0",1736248320349,0.31739308,101340.0,101330.0,0.17444864]
["bitfinex-derivatives","BTCF0:USTF0",1736248321042,0.25608544,101340.0,101330.0,0.17444864]
["bitfinex-derivatives","BTCF0:USTF0",1736248321248,0.20674944,101340.0,101330.0,0.17444864]
["bitfinex-derivatives","BTCF0:USTF0",1736248321449,0.26805708,101340.0,101330.0,0.20654864]
["bitfinex-derivatives","BTCF0:USTF0",1736248322453,0.26805708,101340.0,101330.0,0.20854864]
["bitfinex-derivatives","BTCF0:USTF0",1736248324559,0.26805708,101340.0,101330.0,0.20654864]
["bitfinex-derivatives","BTCF0:USTF0",1736248325659,0.31739308,101340.0,101330.0,0.20654864]
["bitfinex-derivatives","BTCF0:USTF0",1736248325866,0.31739308,101340.0,101330.0,0.38412401]
["bitfinex-derivatives","BTCF0:USTF0",1736248326354,0.31750947,101340.0,101330.0,0.38412401]
["bitfinex-derivatives","BTCF0:USTF0",1736248326562,0.31739308,101340.0,101330.0,0.38412401]
["bitfinex-derivatives","BTCF0:USTF0",1736248326752,0.31749914,101340.0,101330.0,0.38412401]
["bitfinex-derivatives","BTCF0:USTF0",1736248327061,0.20674944,101340.0,101330.0,0.74492401]
["bitfinex-derivatives","BTCF0:USTF0",1736248327257,0.20685674,101340.0,101330.0,0.74492401]
["bitfinex-derivatives","BTCF0:USTF0",1736248327563,0.20685674,101340.0,101330.0,0.68361637]
["bitfinex-derivatives","BTCF0:USTF0",1736248327864,0.20685674,101340.0,101330.0,0.74492401]
["bitfinex-derivatives","BTCF0:USTF0",1736248328255,0.20685674,101340.0,101330.0,0.56734864]
["bitfinex-derivatives","BTCF0:USTF0",1736248328455,0.08926295,101340.0,101330.0,1.09861164]
["bitfinex-derivatives","BTCF0:USTF0",1736248329051,0.62538603,101350.0,101330.0,1.15991928]
["bitfinex-derivatives","BTCF0:USTF0",1736248329358,0.26458603,101350.0,101340.0,0.48341528]
["bitfinex-derivatives","BTCF0:USTF0",1736248329556,0.26458603,101350.0,101340.0,0.59405892]
["bitfinex-derivatives","BTCF0:USTF0",1736248329759,0.26458603,101350.0,101340.0,0.53275128]
["bitfinex-derivatives","BTCF0:USTF0",1736248329959,0.17662109,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1736248330257,0.11780122,101360.0,101350.0,0.56284628]
["bitfinex-derivatives","BTCF0:USTF0",1736248332065,0.00148057,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1736248332267,0.00148057,101370.0,101360.0,0.17194128]
["bitfinex-derivatives","BTCF0:USTF0",1736248333660,0.01048057,101370.0,101360.0,0.35009523]
["bitfinex-derivatives","BTCF0:USTF0",1736248334063,0.01048057,101370.0,101360.0,0.71089523]
["bitfinex-derivatives","BTCF0:USTF0",1736248334268,0.01448057,101370.0,101360.0,0.71089523]
["bitfinex-derivatives","BTCF0:USTF0",1736248335963,0.01448057,101370.0,101360.0,0.9471005]
["bitfinex-derivatives","BTCF0:USTF0",1736248337460,0.01448057,101370.0,101360.0,0.71089523]
["bitfinex-derivatives","BTCF0:USTF0",1736248338062,0.013,101370.0,101360.0,0.71089523]
["bitfinex-derivatives","BTCF0:USTF0",1736248339361,0.013,101370.0,101360.0,0.35009523]
["bitfinex-derivatives","BTCF0:USTF0",1736248339564,0.013,101370.0,101360.0,0.71089523]
["bitfinex-derivatives","BTCF0:USTF0",1736248340067,0.013,101370.0,101360.0,0.77220287]
["bitfinex-derivatives","BTCF0:USTF0",1736248340766,0.013,101370.0,101360.0,0.71089523]
["bitfinex-derivatives","BTCF0:USTF0",1736248341358,0.013,101370.0,101360.0,0.77220287]
["bitfinex-derivatives","BTCF0:USTF0",1736248341666,0.013,101370.0,101360.0,0.83125419]
["bitfinex-derivatives","BTCF0:USTF0",1736248342166,0.006,101370.0,101360.0,0.83125419]
["bitfinex-derivatives","BTCF0:USTF0",1736248342364,0.008,101370.0,101360.0,0.83125419]
["bitfinex-derivatives","BTCF0:USTF0",1736248343268,0.3622798,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1736248343465,0.4252798,101400.0,101390.0,0.17192728]
["bitfinex-derivatives","BTCF0:USTF0",1736248343660,0.063,101400.0,101390.0,0.53272728]
["bitfinex-derivatives","BTCF0:USTF0",1736248344369,0.07,101400.0,101390.0,0.53372728]
["bitfinex-derivatives","BTCF0:USTF0",1736248344967,0.007,101400.0,101390.0,0.53372728]
["bitfinex-derivatives","BTCF0:USTF0",1736248345167,0.007,101400.0,101390.0,0.50401964]
["bitfinex-derivatives","BTCF0:USTF0",1736248345368,0.01,101400.0,101390.0,0.50401964]
["bitfinex-derivatives","BTCF0:USTF0",1736248345865,0.001,101400.0,101390.0,0.50301964]
["bitfinex-derivatives","BTCF0:USTF0",1736248346074,0.003,101400.0,101390.0,0.50301964]
["bitfinex-derivatives","BTCF0:USTF0",1736248346469,0.003,101400.0,101390.0,0.6797392]
["bitfinex-derivatives","BTCF0:USTF0",1736248347274,0.003,101400.0,101390.0,0.71181588]
["bitfinex-derivatives","BTCF0:USTF0",1736248349069,0.003,101400.0,101390.0,0.53509632]
["bitfinex-derivatives","BTCF0:USTF0",1736248349769,0.003,101400.0,101390.0,0.50349632]
["bitfinex-derivatives","BTCF0:USTF0",1736248349975,0.0354,101400.0,101390.0,0.410112]
["bitfinex-derivatives","BTCF0:USTF0",1736248350376,0.0354,101400.0,101390.0,0.50349632]
["bitfinex-derivatives","BTCF0:USTF0",1736248350769,0.53889132,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1736248350968,0.445507,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1736248351367,0.0354,101400.0,101390.0,0.50349632]
["bitfinex-derivatives","BTCF0:USTF0",1736248351573,0.003,101400.0,101390.0,0.50349632]
["bitfinex-derivatives","BTCF0:USTF0",1736248351972,0.003,101400.0,101390.0,0.59688064]
["bitfinex-derivatives","BTCF0:USTF0",1736248352575,0.003,101400.0,101390.0,0.50349632]
["bitfinex-derivatives","BTCF0:USTF0",1736248352973,0.003,101400.0,101390.0,0.59688064]
["bitfinex-derivatives","BTCF0:USTF0",1736248353176,0.001,101400.0,101390.0,0.50349632]
["bitfinex-derivatives","BTCF0:USTF0",1736248353375,0.001,101400.0,101390.0,0.59688064]
["bitfinex-derivatives","BTCF0:USTF0",1736248353573,0.001,101400.0,101390.0,0.61748064]
["bitfinex-derivatives","BTCF0:USTF0",1736248353881,0.0327,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1736248354076,0.44317362,101430.0,101420.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1736248354269,0.47367362,101430.0,101420.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1736248354769,0.47367362,101430.0,101420.0,0.14268132]
["bitfinex-derivatives","BTCF0:USTF0",1736248356675,0.47967362,101430.0,101420.0,0.14368132]
["bitfinex-derivatives","BTCF0:USTF0",1736248357078,0.43037962,101430.0,101420.0,0.14368132]
["bitfinex-derivatives","BTCF0:USTF0",1736248357379,0.43237962,101430.0,101420.0,0.14368132]
["bitfinex-derivatives","BTCF0:USTF0",1736248359774,0.43237962,101430.0,101420.0,0.15354857]
["bitfinex-derivatives","BTCF0:USTF0",1736248359974,0.43237962,101430.0,101420.0,0.14368132]
["bitfinex-derivatives","BTCF0:USTF0",1736248360185,0.43237962,101430.0,101420.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736248360374,0.52576394,101430.0,101420.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736248361276,0.57505594,101430.0,101420.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736248363403,0.4309,101430.0,101420.0,0.14368132]
["bitfinex-derivatives","BTCF0:USTF0",1736248364778,0.4309,101430.0,101420.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736248371881,0.480192,101430.0,101420.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736248373086,0.62687613,101430.0,101420.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736248373679,0.72026045,101430.0,101420.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736248374084,0.72026045,101430.0,101420.0,0.14368132]
["bitfinex-derivatives","BTCF0:USTF0",1736248374085,0.62687613,101430.0,101420.0,0.14368132]
["bitfinex-derivatives","BTCF0:USTF0",1736248374685,0.57758413,101430.0,101420.0,0.14368132]
["bitfinex-derivatives","BTCF0:USTF0",1736248374877,0.21678413,101430.0,101420.0,0.50448132]
["bitfinex-derivatives","BTCF0:USTF0",1736248375380,0.21678413,101430.0,101420.0,0.53498132]
["bitfinex-derivatives","BTCF0:USTF0",1736248375589,0.21678413,101430.0,101420.0,0.71170088]
["bitfinex-derivatives","BTCF0:USTF0",1736248377291,0.18518413,101430.0,101420.0,0.8050852]
["bitfinex-derivatives","BTCF0:USTF0",1736248377487,0.0306,101440.0,101430.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1736248377787,0.0306,101440.0,101430.0,0.50347632]
["bitfinex-derivatives","BTCF0:USTF0",1736248377991,0.79588504,101450.0,101440.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1736248378191,0.79588504,101450.0,101440.0,0.14267132]
["bitfinex-derivatives","BTCF0:USTF0",1736248378491,0.74660204,101450.0,101440.0,0.14267132]
["bitfinex-derivatives","BTCF0:USTF0",1736248379287,0.56998095,101450.0,101440.0,0.14267132]
["bitfinex-derivatives","BTCF0:USTF0",1736248379590,0.62426295,101450.0,101440.0,0.14267132]
["bitfinex-derivatives","BTCF0:USTF0",1736248379791,0.62426295,101450.0,101440.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1736248381291,0.62926295,101450.0,101440.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736248382095,0.62926295,101450.0,101440.0,0.22730857]
["bitfinex-derivatives","BTCF0:USTF0",1736248383784,0.72264727,101450.0,101440.0,0.12812157]
["bitfinex-derivatives","BTCF0:USTF0",1736248383986,0.72264727,101450.0,101440.0,0.02832157]
["bitfinex-derivatives","BTCF0:USTF0",1736248384189,0.049287,101440.0,101430.0,0.28549527]
["bitfinex-derivatives","BTCF0:USTF0",1736248384497,0.50347132,101440.0,101430.0,0.28549527]
["bitfinex-derivatives","BTCF0:USTF0",1736248384995,0.50347132,101440.0,101430.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1736248385598,0.50647132,101440.0,101430.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1736248386401,0.68309241,101440.0,101430.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1736248386598,0.69209241,101440.0,101430.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736248387402,0.72279241,101440.0,101430.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736248389391,0.72279241,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248391795,0.73254837,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248399305,0.55592728,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248402507,0.73249731,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248409528,0.55592728,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248412233,0.55592728,101440.0,101430.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736248412433,0.46254296,101440.0,101430.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736248412636,0.73265158,101440.0,101430.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736248413334,0.76179886,101440.0,101430.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736248414134,0.76179886,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248414431,0.58507456,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248424839,0.79113249,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248428742,1.02679935,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248435440,0.58507456,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248436848,0.22427456,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248437153,0.94587456,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248439651,1.18154142,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248439854,1.38759935,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248442949,0.66599935,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248443150,1.38759935,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248445246,0.66599935,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248445438,1.38759935,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248455658,1.32633355,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248460051,1.38759935,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248469956,1.28759935,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248470260,1.33688635,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248471270,1.10121949,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248474572,0.89516156,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248477372,0.77262996,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248477673,0.77262996,101440.0,101430.0,0.1115578]
["bitfinex-derivatives","BTCF0:USTF0",1736248477875,0.83389576,101440.0,101430.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736248478669,0.83389576,101440.0,101430.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1736248479275,1.03995369,101440.0,101430.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1736248479572,1.03995369,101440.0,101430.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736248479573,1.10121949,101440.0,101430.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736248481474,1.10121949,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248484070,1.03995369,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248484276,1.10121949,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248486088,1.03995369,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248487576,1.10121949,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248489084,1.27805174,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248490983,1.21678594,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248491981,1.27805174,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248492286,1.21678594,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248492686,1.27805174,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248493186,1.07199381,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248494982,1.10121949,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248496785,1.03995369,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248498286,0.83389576,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248498797,0.89516156,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248507194,1.10121949,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248507786,1.13311949,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248513800,1.36878635,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248527212,0.64718635,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248527413,1.36878635,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248534802,1.13311949,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248536310,1.19438529,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248536511,1.19438529,101440.0,101420.0,0.17747023]
["bitfinex-derivatives","BTCF0:USTF0",1736248536512,0.049292,101430.0,101420.0,0.17747023]
["bitfinex-derivatives","BTCF0:USTF0",1736248536714,0.71565037,101430.0,101420.0,0.17747023]
["bitfinex-derivatives","BTCF0:USTF0",1736248537806,0.049302,101410.0,101400.0,0.53718917]
["bitfinex-derivatives","BTCF0:USTF0",1736248538007,0.4713678,101410.0,101400.0,0.53718917]
["bitfinex-derivatives","BTCF0:USTF0",1736248538406,0.1105678,101410.0,101400.0,0.53718917]
["bitfinex-derivatives","BTCF0:USTF0",1736248538920,0.43484443,101410.0,101400.0,0.53718917]
["bitfinex-derivatives","BTCF0:USTF0",1736248539311,0.79564443,101410.0,101400.0,0.53818917]
["bitfinex-derivatives","BTCF0:USTF0",1736248539914,0.43484443,101410.0,101400.0,0.53918917]
["bitfinex-derivatives","BTCF0:USTF0",1736248540215,0.79564443,101410.0,101400.0,0.53918917]
["bitfinex-derivatives","BTCF0:USTF0",1736248541310,0.61876627,101410.0,101400.0,0.5292785]
["bitfinex-derivatives","BTCF0:USTF0",1736248541711,0.61876627,101410.0,101400.0,0.4799755]
["bitfinex-derivatives","BTCF0:USTF0",1736248542112,0.61876627,101410.0,101400.0,0.4480755]
["bitfinex-derivatives","BTCF0:USTF0",1736248542819,0.64824596,101410.0,101400.0,0.21187023]
["bitfinex-derivatives","BTCF0:USTF0",1736248544423,0.64824596,101410.0,101400.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736248545420,0.64824596,101410.0,101400.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1736248546519,0.65827037,101410.0,101400.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1736248549623,0.28744596,101410.0,101400.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1736248549830,0.22618016,101410.0,101400.0,0.5057728]
["bitfinex-derivatives","BTCF0:USTF0",1736248550024,0.43454589,101410.0,101400.0,0.1449728]
["bitfinex-derivatives","BTCF0:USTF0",1736248550520,0.79534589,101410.0,101400.0,0.1449728]
["bitfinex-derivatives","BTCF0:USTF0",1736248550916,0.73408009,101410.0,101400.0,0.1449728]
["bitfinex-derivatives","BTCF0:USTF0",1736248551125,0.32397809,101410.0,101400.0,0.9283044]
["bitfinex-derivatives","BTCF0:USTF0",1736248551334,0.44172479,101430.0,101420.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1736248551624,0.25534693,101440.0,101430.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1736248551820,0.61614693,101440.0,101430.0,0.1105578]
["bitfinex-derivatives","BTCF0:USTF0",1736248552019,0.67741273,101440.0,101430.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1736248553217,0.67734662,101440.0,101430.0,0.25916223]
["bitfinex-derivatives","BTCF0:USTF0",1736248553531,0.62805762,101440.0,101430.0,0.25916223]
["bitfinex-derivatives","BTCF0:USTF0",1736248553922,0.62805762,101440.0,101430.0,0.32042803]
["bitfinex-derivatives","BTCF0:USTF0",1736248554119,0.62805762,101440.0,101430.0,0.25916223]
["bitfinex-derivatives","BTCF0:USTF0",1736248554315,0.62805762,101440.0,101430.0,0.32042803]
["bitfinex-derivatives","BTCF0:USTF0",1736248554521,0.53977541,101440.0,101430.0,0.1429578]
["bitfinex-derivatives","BTCF0:USTF0",1736248554731,0.53977541,101440.0,101430.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1736248555133,0.54277541,101440.0,101430.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1736248555728,0.54677541,101440.0,101430.0,0.1439578]
["bitfinex-derivatives","BTCF0:USTF0",1736248560838,0.48550961,101440.0,101430.0,0.1439578]
["bitfinex-derivatives","BTCF0:USTF0",1736248561636,0.12470961,101440.0,101430.0,0.5660236]
["bitfinex-derivatives","BTCF0:USTF0",1736248561837,0.12470961,101440.0,101430.0,0.5047578]
["bitfinex-derivatives","BTCF0:USTF0",1736248562030,0.12470961,101440.0,101430.0,0.1439578]
["bitfinex-derivatives","BTCF0:USTF0",1736248562737,0.48550961,101440.0,101430.0,0.1439578]
["bitfinex-derivatives","BTCF0:USTF0",1736248562937,0.59606241,101440.0,101430.0,0.1115578]
["bitfinex-derivatives","BTCF0:USTF0",1736248563237,0.6015186,101440.0,101430.0,0.22776223]
["bitfinex-derivatives","BTCF0:USTF0",1736248563737,0.5402528,101440.0,101430.0,0.22776223]
["bitfinex-derivatives","BTCF0:USTF0",1736248564822,0.8073773,101440.0,101430.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736248565337,0.7461115,101440.0,101430.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736248565540,0.8073773,101440.0,101430.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736248565733,0.7461115,101440.0,101430.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736248566144,0.8073773,101440.0,101430.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736248567140,0.59669661,101440.0,101430.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736248567336,0.65796241,101440.0,101430.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736248568526,0.5402528,101440.0,101430.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736248569235,0.5402528,101440.0,101430.0,0.1115578]
["bitfinex-derivatives","BTCF0:USTF0",1736248571637,0.21258429,101440.0,101430.0,0.1115578]
["bitfinex-derivatives","BTCF0:USTF0",1736248571842,0.21258429,101440.0,101430.0,0.1433578]
["bitfinex-derivatives","BTCF0:USTF0",1736248573031,0.09510755,101440.0,101430.0,0.32082803]
["bitfinex-derivatives","BTCF0:USTF0",1736248576037,0.007,101440.0,101430.0,0.25956223]
["bitfinex-derivatives","BTCF0:USTF0",1736248576235,0.007,101440.0,101430.0,0.38209383]
["bitfinex-derivatives","BTCF0:USTF0",1736248576739,0.007,101440.0,101430.0,0.32082803]
["bitfinex-derivatives","BTCF0:USTF0",1736248577439,0.09510755,101440.0,101430.0,0.5570333]
["bitfinex-derivatives","BTCF0:USTF0",1736248579846,0.09510755,101440.0,101430.0,0.37956307]
["bitfinex-derivatives","BTCF0:USTF0",1736248581144,0.21258429,101440.0,101430.0,0.37956307]
["bitfinex-derivatives","BTCF0:USTF0",1736248587039,0.21258429,101440.0,101430.0,0.80162887]
["bitfinex-derivatives","BTCF0:USTF0",1736248587245,0.53703965,101460.0,101440.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1736248587441,0.53703965,101460.0,101450.0,0.2374136]
["bitfinex-derivatives","BTCF0:USTF0",1736248588041,0.17623965,101470.0,101460.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1736248588244,0.17623965,101470.0,101460.0,0.1718096]
["bitfinex-derivatives","BTCF0:USTF0",1736248589542,0.71147445,101480.0,101460.0,0.39920891]
["bitfinex-derivatives","BTCF0:USTF0",1736248589845,0.65020865,101480.0,101470.0,0.1105388]
["bitfinex-derivatives","BTCF0:USTF0",1736248590749,0.473969,101480.0,101470.0,0.28766011]
["bitfinex-derivatives","BTCF0:USTF0",1736248591447,0.473969,101480.0,101470.0,0.3196559]
["bitfinex-derivatives","BTCF0:USTF0",1736248591848,0.3608,101480.0,101470.0,0.3516559]
["bitfinex-derivatives","BTCF0:USTF0",1736248592048,0.3608,101480.0,101470.0,0.3526559]
["bitfinex-derivatives","BTCF0:USTF0",1736248592451,0.3608,101480.0,101470.0,0.17553459]
["bitfinex-derivatives","BTCF0:USTF0",1736248594056,0.3608,101480.0,101470.0,0.3516559]
["bitfinex-derivatives","BTCF0:USTF0",1736248594249,0.3608,101480.0,101470.0,0.3526559]
["bitfinex-derivatives","BTCF0:USTF0",1736248595053,0.3939,101490.0,101470.0,0.7456559]
["bitfinex-derivatives","BTCF0:USTF0",1736248595255,0.3939,101490.0,101480.0,0.14252959]
["bitfinex-derivatives","BTCF0:USTF0",1736248595455,0.3939,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1736248595651,0.443163,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1736248596549,0.443163,101490.0,101480.0,0.14252959]
["bitfinex-derivatives","BTCF0:USTF0",1736248596952,0.443163,101490.0,101480.0,0.14352959]
["bitfinex-derivatives","BTCF0:USTF0",1736248598458,0.3939,101490.0,101480.0,0.14352959]
["bitfinex-derivatives","BTCF0:USTF0",1736248602258,0.3939,101490.0,101480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736248603061,0.4268,101490.0,101480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736248604059,0.476063,101490.0,101480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736248605759,0.56932459,101490.0,101480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736248606963,0.476063,101490.0,101480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736248607361,0.476063,101490.0,101480.0,0.14352959]
["bitfinex-derivatives","BTCF0:USTF0",1736248607668,0.476063,101490.0,101480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736248607870,0.4268,101490.0,101480.0,0.14352959]
["bitfinex-derivatives","BTCF0:USTF0",1736248608071,0.3939,101490.0,101480.0,0.14352959]
["bitfinex-derivatives","BTCF0:USTF0",1736248609265,0.3939,101490.0,101480.0,0.15349982]
["bitfinex-derivatives","BTCF0:USTF0",1736248610165,0.3939,101490.0,101480.0,0.14352959]
["bitfinex-derivatives","BTCF0:USTF0",1736248611071,0.3939,101490.0,101480.0,0.17512959]
["bitfinex-derivatives","BTCF0:USTF0",1736248613472,0.3939,101490.0,101480.0,0.20423698]
["bitfinex-derivatives","BTCF0:USTF0",1736248615166,0.49327849,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736248615366,0.49327849,101500.0,101490.0,0.11044749]
["bitfinex-derivatives","BTCF0:USTF0",1736248615776,0.13247849,101500.0,101490.0,0.11044749]
["bitfinex-derivatives","BTCF0:USTF0",1736248615967,0.49327849,101500.0,101490.0,0.11044749]
["bitfinex-derivatives","BTCF0:USTF0",1736248616167,0.13247849,101500.0,101490.0,0.11044749]
["bitfinex-derivatives","BTCF0:USTF0",1736248616375,0.49327849,101500.0,101490.0,0.11044749]
["bitfinex-derivatives","BTCF0:USTF0",1736248617075,0.49327849,101500.0,101490.0,0.11144749]
["bitfinex-derivatives","BTCF0:USTF0",1736248617577,0.49327849,101500.0,101490.0,0.2885688]
["bitfinex-derivatives","BTCF0:USTF0",1736248617978,0.4918,101500.0,101490.0,0.2885688]
["bitfinex-derivatives","BTCF0:USTF0",1736248618876,0.63914098,101500.0,101490.0,0.52477407]
["bitfinex-derivatives","BTCF0:USTF0",1736248620580,0.68839898,101500.0,101490.0,0.52477407]
["bitfinex-derivatives","BTCF0:USTF0",1736248623979,0.74958347,101500.0,101490.0,0.46358958]
["bitfinex-derivatives","BTCF0:USTF0",1736248625178,0.74958347,101500.0,101490.0,0.52477407]
["bitfinex-derivatives","BTCF0:USTF0",1736248625379,0.74958347,101500.0,101490.0,0.46358958]
["bitfinex-derivatives","BTCF0:USTF0",1736248626284,0.92582312,101500.0,101490.0,0.22738431]
["bitfinex-derivatives","BTCF0:USTF0",1736248628981,0.56502312,101500.0,101490.0,0.2885688]
["bitfinex-derivatives","BTCF0:USTF0",1736248629187,0.74958347,101500.0,101490.0,0.2885688]
["bitfinex-derivatives","BTCF0:USTF0",1736248630689,0.68839898,101500.0,101490.0,0.52477407]
["bitfinex-derivatives","BTCF0:USTF0",1736248637191,0.68839898,101500.0,101490.0,0.53470844]
["bitfinex-derivatives","BTCF0:USTF0",1736248638487,0.68839898,101500.0,101490.0,0.35758713]
["bitfinex-derivatives","BTCF0:USTF0",1736248639997,0.68839898,101500.0,101490.0,0.34765276]
["bitfinex-derivatives","BTCF0:USTF0",1736248640194,0.74958347,101500.0,101490.0,0.28646827]
["bitfinex-derivatives","BTCF0:USTF0",1736248641397,0.74958347,101500.0,101490.0,0.46370391]
["bitfinex-derivatives","BTCF0:USTF0",1736248642598,0.92582312,101500.0,101490.0,0.46370391]
["bitfinex-derivatives","BTCF0:USTF0",1736248643700,0.77848214,101500.0,101490.0,0.46370391]
["bitfinex-derivatives","BTCF0:USTF0",1736248646402,0.77848214,101500.0,101490.0,0.5248884]
["bitfinex-derivatives","BTCF0:USTF0",1736248646602,0.77848214,101500.0,101490.0,0.46370391]
["bitfinex-derivatives","BTCF0:USTF0",1736248651314,0.77848214,101500.0,101490.0,0.5248884]
["bitfinex-derivatives","BTCF0:USTF0",1736248655713,0.77848214,101500.0,101490.0,0.46370391]
["bitfinex-derivatives","BTCF0:USTF0",1736248658009,1.13928214,101500.0,101490.0,0.46370391]
["bitfinex-derivatives","BTCF0:USTF0",1736248664404,0.41768214,101500.0,101490.0,0.46370391]
["bitfinex-derivatives","BTCF0:USTF0",1736248664609,1.13928214,101500.0,101490.0,0.46370391]
["bitfinex-derivatives","BTCF0:USTF0",1736248665511,1.13928214,101500.0,101490.0,0.22749864]
["bitfinex-derivatives","BTCF0:USTF0",1736248667307,1.13928214,101500.0,101490.0,0.28868313]
["bitfinex-derivatives","BTCF0:USTF0",1736248667709,1.07809765,101500.0,101490.0,0.28868313]
["bitfinex-derivatives","BTCF0:USTF0",1736248667907,1.13928214,101500.0,101490.0,0.5248884]
["bitfinex-derivatives","BTCF0:USTF0",1736248670319,0.41768214,101500.0,101490.0,0.5248884]
["bitfinex-derivatives","BTCF0:USTF0",1736248670521,1.13928214,101500.0,101490.0,0.5248884]
["bitfinex-derivatives","BTCF0:USTF0",1736248671420,0.41768214,101500.0,101490.0,0.5248884]
["bitfinex-derivatives","BTCF0:USTF0",1736248671623,1.13928214,101500.0,101490.0,0.5248884]
["bitfinex-derivatives","BTCF0:USTF0",1736248672123,1.07809765,101500.0,101490.0,0.5248884]
["bitfinex-derivatives","BTCF0:USTF0",1736248672420,1.13928214,101500.0,101490.0,0.5248884]
["bitfinex-derivatives","BTCF0:USTF0",1736248674023,1.13928214,101500.0,101490.0,0.46370391]
["bitfinex-derivatives","BTCF0:USTF0",1736248679126,1.07809765,101500.0,101490.0,0.46370391]
["bitfinex-derivatives","BTCF0:USTF0",1736248679329,1.13928214,101500.0,101490.0,0.46370391]
["bitfinex-derivatives","BTCF0:USTF0",1736248680127,1.13928214,101500.0,101490.0,0.28646827]
["bitfinex-derivatives","BTCF0:USTF0",1736248682935,1.13928214,101500.0,101490.0,0.46385696]
["bitfinex-derivatives","BTCF0:USTF0",1736248685230,1.07809765,101500.0,101490.0,0.46385696]
["bitfinex-derivatives","BTCF0:USTF0",1736248685929,1.07809765,101500.0,101490.0,0.52504145]
["bitfinex-derivatives","BTCF0:USTF0",1736248686226,1.13928214,101500.0,101490.0,0.46385696]
["bitfinex-derivatives","BTCF0:USTF0",1736248687733,1.13928214,101500.0,101490.0,0.28646827]
["bitfinex-derivatives","BTCF0:USTF0",1736248687933,1.13928214,101500.0,101490.0,0.34765276]
["bitfinex-derivatives","BTCF0:USTF0",1736248689135,1.13928214,101500.0,101490.0,0.28646827]
["bitfinex-derivatives","BTCF0:USTF0",1736248691535,1.13928214,101500.0,101490.0,0.34765276]
["bitfinex-derivatives","BTCF0:USTF0",1736248691730,1.13928214,101500.0,101490.0,0.28646827]
["bitfinex-derivatives","BTCF0:USTF0",1736248694037,1.02883965,101500.0,101490.0,0.34765276]
["bitfinex-derivatives","BTCF0:USTF0",1736248694230,0.27623965,101500.0,101490.0,0.34765276]
["bitfinex-derivatives","BTCF0:USTF0",1736248694428,0.27623965,101500.0,101490.0,0.37785276]
["bitfinex-derivatives","BTCF0:USTF0",1736248694634,0.27623965,101500.0,101490.0,0.40885276]
["bitfinex-derivatives","BTCF0:USTF0",1736248695636,0.27623965,101500.0,101490.0,0.47003725]
["bitfinex-derivatives","BTCF0:USTF0",1736248695840,0.36580656,101500.0,101490.0,1.12055593]
["bitfinex-derivatives","BTCF0:USTF0",1736248697142,0.21813625,101500.0,101490.0,0.76676897]
["bitfinex-derivatives","BTCF0:USTF0",1736248701047,0.57893625,101500.0,101490.0,0.76676897]
["bitfinex-derivatives","BTCF0:USTF0",1736248701547,0.68937874,101500.0,101490.0,0.73576897]
["bitfinex-derivatives","BTCF0:USTF0",1736248701848,0.62819425,101500.0,101490.0,0.73576897]
["bitfinex-derivatives","BTCF0:USTF0",1736248702150,0.62819425,101500.0,101490.0,0.97195803]
["bitfinex-derivatives","BTCF0:USTF0",1736248703644,0.62819425,101500.0,101490.0,0.31665206]
["bitfinex-derivatives","BTCF0:USTF0",1736248703645,0.83704905,101500.0,101490.0,0.31665206]
["bitfinex-derivatives","BTCF0:USTF0",1736248703852,0.77586456,101500.0,101490.0,0.37783655]
["bitfinex-derivatives","BTCF0:USTF0",1736248704241,0.83704905,101500.0,101490.0,0.37783655]
["bitfinex-derivatives","BTCF0:USTF0",1736248704442,0.7189128,101500.0,101490.0,0.4636045]
["bitfinex-derivatives","BTCF0:USTF0",1736248704746,0.7491128,101500.0,101490.0,0.52478899]
["bitfinex-derivatives","BTCF0:USTF0",1736248705742,0.7491128,101500.0,101490.0,0.4636045]
["bitfinex-derivatives","BTCF0:USTF0",1736248706152,0.7589884,101500.0,101490.0,0.4636045]
["bitfinex-derivatives","BTCF0:USTF0",1736248706450,0.7589884,101500.0,101490.0,0.22741544]
["bitfinex-derivatives","BTCF0:USTF0",1736248707343,0.7589884,101500.0,101490.0,0.28859993]
["bitfinex-derivatives","BTCF0:USTF0",1736248707652,0.93522805,101500.0,101490.0,0.28859993]
["bitfinex-derivatives","BTCF0:USTF0",1736248709648,0.049263,101490.0,101470.0,0.64893257]
["bitfinex-derivatives","BTCF0:USTF0",1736248709839,0.049273,101470.0,101460.0,0.41368633]
["bitfinex-derivatives","BTCF0:USTF0",1736248710149,0.53244198,101470.0,101460.0,0.41368633]
["bitfinex-derivatives","BTCF0:USTF0",1736248710746,0.53244198,101470.0,101460.0,0.35434592]
["bitfinex-derivatives","BTCF0:USTF0",1736248711152,0.47125749,101470.0,101460.0,0.35434592]
["bitfinex-derivatives","BTCF0:USTF0",1736248711350,0.53244198,101470.0,101460.0,0.35434592]
["bitfinex-derivatives","BTCF0:USTF0",1736248712250,0.47125749,101470.0,101460.0,0.35434592]
["bitfinex-derivatives","BTCF0:USTF0",1736248712565,0.049282,101450.0,101440.0,0.14237149]
["bitfinex-derivatives","BTCF0:USTF0",1736248712857,0.410082,101450.0,101440.0,0.14237149]
["bitfinex-derivatives","BTCF0:USTF0",1736248713853,0.5570636,101450.0,101440.0,0.14237149]
["bitfinex-derivatives","BTCF0:USTF0",1736248714363,0.5570636,101450.0,101440.0,0.20555598]
["bitfinex-derivatives","BTCF0:USTF0",1736248715250,0.67452087,101450.0,101440.0,0.1764965]
["bitfinex-derivatives","BTCF0:USTF0",1736248716765,0.61560047,101450.0,101440.0,0.1764965]
["bitfinex-derivatives","BTCF0:USTF0",1736248719757,0.61560047,101450.0,101440.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1736248720664,0.4981432,101450.0,101440.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1736248721561,0.4981432,101450.0,101440.0,0.1764965]
["bitfinex-derivatives","BTCF0:USTF0",1736248725374,0.4981432,101450.0,101440.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1736248725776,0.4981432,101450.0,101440.0,0.1764965]
["bitfinex-derivatives","BTCF0:USTF0",1736248730478,0.61560047,101450.0,101440.0,0.1764965]
["bitfinex-derivatives","BTCF0:USTF0",1736248733277,0.52753927,101450.0,101440.0,0.1764965]
["bitfinex-derivatives","BTCF0:USTF0",1736248734287,0.67452087,101450.0,101440.0,0.1764965]
["bitfinex-derivatives","BTCF0:USTF0",1736248736594,0.5570636,101450.0,101440.0,0.1764965]
["bitfinex-derivatives","BTCF0:USTF0",1736248737387,0.5570636,101450.0,101440.0,0.20566006]
["bitfinex-derivatives","BTCF0:USTF0",1736248737989,0.5570636,101450.0,101440.0,0.14442353]
["bitfinex-derivatives","BTCF0:USTF0",1736248738178,0.73344152,101450.0,101440.0,0.14442353]
["bitfinex-derivatives","BTCF0:USTF0",1736248739895,0.58645992,101450.0,101440.0,0.14442353]
["bitfinex-derivatives","BTCF0:USTF0",1736248741186,0.410082,101450.0,101440.0,0.14442353]
["bitfinex-derivatives","BTCF0:USTF0",1736248743594,0.61613993,101450.0,101440.0,0.14442353]
["bitfinex-derivatives","BTCF0:USTF0",1736248744785,1.03817646,101450.0,101440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736248744993,1.30534332,101450.0,101440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736248746687,0.049287,101440.0,101430.0,0.12139523]
["bitfinex-derivatives","BTCF0:USTF0",1736248746984,0.442487,101440.0,101430.0,0.12139523]
["bitfinex-derivatives","BTCF0:USTF0",1736248747795,0.442487,101440.0,101430.0,0.12439523]
["bitfinex-derivatives","BTCF0:USTF0",1736248748995,0.442487,101440.0,101430.0,0.12539523]
["bitfinex-derivatives","BTCF0:USTF0",1736248749497,0.61949101,101440.0,101430.0,0.12539523]
["bitfinex-derivatives","BTCF0:USTF0",1736248757204,0.25869101,101440.0,101430.0,0.12539523]
["bitfinex-derivatives","BTCF0:USTF0",1736248757402,0.68072754,101440.0,101430.0,0.05454706]
["bitfinex-derivatives","BTCF0:USTF0",1736248757603,0.77366407,101440.0,101430.0,0.05454706]
["bitfinex-derivatives","BTCF0:USTF0",1736248757904,0.71242754,101440.0,101430.0,0.05454706]
["bitfinex-derivatives","BTCF0:USTF0",1736248758606,0.71242754,101440.0,101430.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736248762109,0.53542353,101440.0,101430.0,0.11452653]
["bitfinex-derivatives","BTCF0:USTF0",1736248762796,0.474187,101440.0,101430.0,0.11452653]
["bitfinex-derivatives","BTCF0:USTF0",1736248763011,0.53542353,101440.0,101430.0,0.11452653]
["bitfinex-derivatives","BTCF0:USTF0",1736248763505,0.474187,101440.0,101430.0,0.11452653]
["bitfinex-derivatives","BTCF0:USTF0",1736248764713,0.48393863,101440.0,101430.0,0.11452653]
["bitfinex-derivatives","BTCF0:USTF0",1736248768619,0.84473863,101440.0,101430.0,0.11452653]
["bitfinex-derivatives","BTCF0:USTF0",1736248769722,1.05079656,101440.0,101430.0,0.11452653]
["bitfinex-derivatives","BTCF0:USTF0",1736248780529,1.02167412,101440.0,101430.0,0.11452653]
["bitfinex-derivatives","BTCF0:USTF0",1736248785036,0.84473863,101440.0,101430.0,0.11452653]
["bitfinex-derivatives","BTCF0:USTF0",1736248789741,0.90597516,101440.0,101430.0,0.11452653]
["bitfinex-derivatives","BTCF0:USTF0",1736248791734,0.84473863,101440.0,101430.0,0.11452653]
["bitfinex-derivatives","BTCF0:USTF0",1736248792147,0.90597516,101440.0,101430.0,0.11452653]
["bitfinex-derivatives","BTCF0:USTF0",1736248793745,0.18437516,101440.0,101430.0,0.11452653]
["bitfinex-derivatives","BTCF0:USTF0",1736248793937,0.90597516,101440.0,101430.0,0.11452653]
["bitfinex-derivatives","BTCF0:USTF0",1736248794343,0.84473863,101440.0,101430.0,0.11452653]
["bitfinex-derivatives","BTCF0:USTF0",1736248798244,0.90597516,101440.0,101430.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736248802943,0.18437516,101440.0,101430.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736248803133,0.90597516,101440.0,101430.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736248804545,0.90597516,101440.0,101430.0,0.06123653]
["bitfinex-derivatives","BTCF0:USTF0",1736248804846,0.95526916,101440.0,101430.0,0.11052453]
["bitfinex-derivatives","BTCF0:USTF0",1736248805047,0.95526916,101440.0,101430.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1736248806248,1.39699395,101440.0,101430.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1736248807947,1.45823048,101440.0,101430.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1736248808338,1.39699395,101440.0,101430.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1736248808748,1.45823048,101440.0,101430.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1736248812660,1.25217255,101440.0,101430.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1736248813153,1.19093602,101440.0,101430.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1736248814850,1.19093602,101440.0,101430.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736248815052,1.25217255,101440.0,101430.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736248815445,1.25217255,101440.0,101430.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1736248818043,1.25517255,101440.0,101430.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736248818452,1.25617255,101440.0,101430.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1736248818760,1.52129776,101440.0,101420.0,0.0737963]
["bitfinex-derivatives","BTCF0:USTF0",1736248819050,1.09926123,101440.0,101430.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1736248819260,1.19493602,101440.0,101430.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1736248820059,0.53457255,101440.0,101430.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1736248820358,1.25617255,101440.0,101430.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1736248823358,1.46250492,101440.0,101430.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1736248824355,0.74090492,101440.0,101430.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1736248824546,1.46250492,101440.0,101430.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1736248825458,0.049297,101430.0,101420.0,0.0737963]
["bitfinex-derivatives","BTCF0:USTF0",1736248825651,0.47133353,101430.0,101420.0,0.0737963]
["bitfinex-derivatives","BTCF0:USTF0",1736248827066,0.47133353,101430.0,101420.0,0.0747963]
["bitfinex-derivatives","BTCF0:USTF0",1736248827662,0.47133353,101430.0,101420.0,0.0757963]
["bitfinex-derivatives","BTCF0:USTF0",1736248829164,0.6776659,101430.0,101420.0,0.0757963]
["bitfinex-derivatives","BTCF0:USTF0",1736248830859,0.6776659,101430.0,101420.0,0.13703283]
["bitfinex-derivatives","BTCF0:USTF0",1736248834869,0.6776659,101430.0,101420.0,0.0757963]
["bitfinex-derivatives","BTCF0:USTF0",1736248839073,0.91333276,101430.0,101420.0,0.0757963]
["bitfinex-derivatives","BTCF0:USTF0",1736248844277,0.70700039,101430.0,101420.0,0.0757963]
["bitfinex-derivatives","BTCF0:USTF0",1736248845975,0.47133353,101430.0,101420.0,0.0757963]
["bitfinex-derivatives","BTCF0:USTF0",1736248847364,0.67797339,101430.0,101420.0,0.0757963]
["bitfinex-derivatives","BTCF0:USTF0",1736248848677,0.67797339,101430.0,101420.0,0.0434963]
["bitfinex-derivatives","BTCF0:USTF0",1736248850482,0.67797339,101430.0,101410.0,0.39794699]
["bitfinex-derivatives","BTCF0:USTF0",1736248850783,0.67797339,101430.0,101420.0,0.049299]
["bitfinex-derivatives","BTCF0:USTF0",1736248850976,1.03877339,101430.0,101420.0,0.049299]
["bitfinex-derivatives","BTCF0:USTF0",1736248851879,1.03977339,101430.0,101420.0,0.049299]
["bitfinex-derivatives","BTCF0:USTF0",1736248852580,1.03877339,101430.0,101420.0,0.049299]
["bitfinex-derivatives","BTCF0:USTF0",1736248852781,1.03877339,101430.0,101420.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736248853877,1.03877339,101430.0,101420.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1736248855186,1.27444025,101430.0,101420.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1736248863293,0.55284025,101430.0,101420.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1736248863492,1.27444025,101430.0,101420.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1736248863991,0.83213353,101430.0,101420.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1736248866594,1.03877339,101430.0,101420.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1736248870391,1.03877339,101430.0,101420.0,0.22859023]
["bitfinex-derivatives","BTCF0:USTF0",1736248872381,1.10000992,101430.0,101420.0,0.22859023]
["bitfinex-derivatives","BTCF0:USTF0",1736248872588,1.07067339,101430.0,101420.0,0.22859023]
["bitfinex-derivatives","BTCF0:USTF0",1736248872789,0.86403353,101430.0,101420.0,0.22859023]
["bitfinex-derivatives","BTCF0:USTF0",1736248874589,0.86403353,101430.0,101420.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1736248880291,1.07067339,101430.0,101420.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1736248881393,1.09970039,101430.0,101420.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1736248882795,0.86403353,101430.0,101420.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1736248883798,0.802797,101430.0,101420.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1736248884000,0.86403353,101430.0,101420.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1736248884789,0.86403353,101430.0,101420.0,0.11253553]
["bitfinex-derivatives","BTCF0:USTF0",1736248884994,0.7216,101430.0,101420.0,0.11253553]
["bitfinex-derivatives","BTCF0:USTF0",1736248885303,0.7216,101430.0,101420.0,0.20417206]
["bitfinex-derivatives","BTCF0:USTF0",1736248886791,0.89864878,101430.0,101420.0,0.32022676]
["bitfinex-derivatives","BTCF0:USTF0",1736248887997,0.89864878,101430.0,101420.0,0.38146329]
["bitfinex-derivatives","BTCF0:USTF0",1736248888806,0.89864878,101430.0,101420.0,0.32022676]
["bitfinex-derivatives","BTCF0:USTF0",1736248888998,0.89864878,101430.0,101420.0,0.38146329]
["bitfinex-derivatives","BTCF0:USTF0",1736248889806,0.89864878,101430.0,101420.0,0.32022676]
["bitfinex-derivatives","BTCF0:USTF0",1736248890603,0.89864878,101430.0,101420.0,0.38146329]
["bitfinex-derivatives","BTCF0:USTF0",1736248891306,0.94794578,101430.0,101420.0,0.32022676]
["bitfinex-derivatives","BTCF0:USTF0",1736248891605,1.00918231,101430.0,101420.0,0.32022676]
["bitfinex-derivatives","BTCF0:USTF0",1736248891997,1.00918231,101430.0,101420.0,0.25899023]
["bitfinex-derivatives","BTCF0:USTF0",1736248892393,1.07041884,101430.0,101420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736248892600,1.10311884,101430.0,101420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736248892798,0.17177506,101420.0,101410.0,0.41360408]
["bitfinex-derivatives","BTCF0:USTF0",1736248893003,0.56347506,101420.0,101410.0,0.41360408]
["bitfinex-derivatives","BTCF0:USTF0",1736248893909,0.77007336,101420.0,101400.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1736248894102,0.47134353,101410.0,101400.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1736248895099,0.47134353,101410.0,101400.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1736248895498,0.47134353,101410.0,101390.0,0.19033529]
["bitfinex-derivatives","BTCF0:USTF0",1736248895699,0.410112,101400.0,101390.0,0.19033529]
["bitfinex-derivatives","BTCF0:USTF0",1736248896006,0.47134853,101400.0,101390.0,0.19033529]
["bitfinex-derivatives","BTCF0:USTF0",1736248897000,0.47134853,101400.0,101390.0,0.12909876]
["bitfinex-derivatives","BTCF0:USTF0",1736248897805,0.79531198,101400.0,101390.0,0.12909876]
["bitfinex-derivatives","BTCF0:USTF0",1736248898006,0.79631198,101400.0,101390.0,0.13609876]
["bitfinex-derivatives","BTCF0:USTF0",1736248898503,0.79631198,101400.0,101390.0,0.1352739]
["bitfinex-derivatives","BTCF0:USTF0",1736248898709,0.79631198,101400.0,101390.0,0.1382739]
["bitfinex-derivatives","BTCF0:USTF0",1736248898901,0.79631198,101400.0,101390.0,0.1050739]
["bitfinex-derivatives","BTCF0:USTF0",1736248899096,0.85754851,101400.0,101390.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1736248899610,0.88774851,101400.0,101390.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1736248901203,0.56378506,101400.0,101390.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1736248902506,0.56478506,101400.0,101390.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1736248902803,0.56578506,101400.0,101390.0,0.049313]
["bitfinex-derivatives","BTCF0:USTF0",1736248903011,0.58131745,101400.0,101390.0,0.049313]
["bitfinex-derivatives","BTCF0:USTF0",1736248903210,0.57931745,101400.0,101390.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736248903713,0.75573818,101400.0,101390.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736248904313,0.75473818,101400.0,101390.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736248907003,0.69350165,101400.0,101390.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736248907905,0.84040109,101400.0,101390.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736248910715,0.72521689,101400.0,101390.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736248915012,0.60274383,101400.0,101390.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736248915214,0.72521689,101400.0,101390.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736248917113,0.90163762,101400.0,101390.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736248918210,0.75473818,101400.0,101390.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736248922516,0.57831745,101400.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248922721,0.63955398,101400.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248922924,0.57831745,101400.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248923519,0.57831745,101400.0,101390.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736248924221,0.57831745,101400.0,101390.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1736248924418,0.049317,101390.0,101380.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1736248924621,0.50185353,101390.0,101380.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1736248924920,0.56309006,101390.0,101380.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1736248925318,0.50185353,101390.0,101380.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1736248926026,0.50185353,101390.0,101380.0,0.100637]
["bitfinex-derivatives","BTCF0:USTF0",1736248927317,0.50185353,101390.0,101380.0,0.101637]
["bitfinex-derivatives","BTCF0:USTF0",1736248927817,0.56309006,101390.0,101380.0,0.101637]
["bitfinex-derivatives","BTCF0:USTF0",1736248928217,0.56309006,101390.0,101380.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736248928622,0.56309006,101390.0,101380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736248929728,1.00535522,101390.0,101380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736248930226,0.94411869,101390.0,101380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736248930424,0.88288216,101390.0,101380.0,0.11355753]
["bitfinex-derivatives","BTCF0:USTF0",1736248930626,0.80306516,101390.0,101380.0,0.17479406]
["bitfinex-derivatives","BTCF0:USTF0",1736248930824,0.80306516,101390.0,101380.0,0.14495753]
["bitfinex-derivatives","BTCF0:USTF0",1736248931222,0.86430169,101390.0,101380.0,0.14495753]
["bitfinex-derivatives","BTCF0:USTF0",1736248932321,0.80306516,101390.0,101380.0,0.14495753]
["bitfinex-derivatives","BTCF0:USTF0",1736248932527,0.80306516,101390.0,101380.0,0.32224876]
["bitfinex-derivatives","BTCF0:USTF0",1736248932528,0.53767359,101390.0,101380.0,0.32224876]
["bitfinex-derivatives","BTCF0:USTF0",1736248934522,0.3608,101390.0,101380.0,0.32224876]
["bitfinex-derivatives","BTCF0:USTF0",1736248934725,0.47135353,101390.0,101380.0,0.32224876]
["bitfinex-derivatives","BTCF0:USTF0",1736248934927,0.47135353,101390.0,101380.0,0.26101223]
["bitfinex-derivatives","BTCF0:USTF0",1736248935923,0.64822712,101390.0,101380.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1736248936222,0.58699059,101390.0,101380.0,0.14495753]
["bitfinex-derivatives","BTCF0:USTF0",1736248936423,0.64822712,101390.0,101380.0,0.14495753]
["bitfinex-derivatives","BTCF0:USTF0",1736248936623,0.58699059,101390.0,101380.0,0.14495753]
["bitfinex-derivatives","BTCF0:USTF0",1736248937031,0.410117,101390.0,101380.0,0.14495753]
["bitfinex-derivatives","BTCF0:USTF0",1736248937631,0.47135353,101390.0,101380.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1736248939633,0.410117,101390.0,101380.0,0.14495753]
["bitfinex-derivatives","BTCF0:USTF0",1736248940027,0.58699889,101390.0,101380.0,0.14495753]
["bitfinex-derivatives","BTCF0:USTF0",1736248940439,0.58699889,101390.0,101380.0,0.20619406]
["bitfinex-derivatives","BTCF0:USTF0",1736248940738,0.58699889,101390.0,101380.0,0.14495753]
["bitfinex-derivatives","BTCF0:USTF0",1736248943335,0.17688189,101390.0,101380.0,0.62823059]
["bitfinex-derivatives","BTCF0:USTF0",1736248943532,0.4115849,101420.0,101400.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1736248943733,0.4115849,101420.0,101410.0,0.06123653]
["bitfinex-derivatives","BTCF0:USTF0",1736248943926,0.47282143,101420.0,101410.0,0.09373653]
["bitfinex-derivatives","BTCF0:USTF0",1736248944127,0.47282143,101420.0,101410.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736248944832,0.3652799,101420.0,101410.0,0.14304353]
["bitfinex-derivatives","BTCF0:USTF0",1736248945029,0.3652799,101420.0,101410.0,0.17474353]
["bitfinex-derivatives","BTCF0:USTF0",1736248945431,0.3652799,101420.0,101410.0,0.20688416]
["bitfinex-derivatives","BTCF0:USTF0",1736248945741,0.3722799,101420.0,101410.0,0.114507]
["bitfinex-derivatives","BTCF0:USTF0",1736248946040,0.51956476,101420.0,101410.0,0.114507]
["bitfinex-derivatives","BTCF0:USTF0",1736248946425,0.51956476,101420.0,101410.0,0.20788416]
["bitfinex-derivatives","BTCF0:USTF0",1736248948644,0.63730357,101420.0,101410.0,0.20788416]
["bitfinex-derivatives","BTCF0:USTF0",1736248950541,0.68660557,101420.0,101410.0,0.20788416]
["bitfinex-derivatives","BTCF0:USTF0",1736248950742,0.68660557,101420.0,101410.0,0.22150718]
["bitfinex-derivatives","BTCF0:USTF0",1736248952941,0.21742631,101420.0,101410.0,0.58230718]
["bitfinex-derivatives","BTCF0:USTF0",1736248953739,0.21594641,101420.0,101410.0,0.58230718]
["bitfinex-derivatives","BTCF0:USTF0",1736248954539,0.01,101420.0,101410.0,0.58230718]
["bitfinex-derivatives","BTCF0:USTF0",1736248954941,0.01,101420.0,101410.0,0.22150718]
["bitfinex-derivatives","BTCF0:USTF0",1736248956639,0.51347916,101420.0,101410.0,0.12813002]
["bitfinex-derivatives","BTCF0:USTF0",1736248956839,0.420102,101420.0,101410.0,0.22150718]
["bitfinex-derivatives","BTCF0:USTF0",1736248958748,0.5083096,101420.0,101410.0,0.22150718]
["bitfinex-derivatives","BTCF0:USTF0",1736248959748,0.4590076,101420.0,101410.0,0.22150718]
["bitfinex-derivatives","BTCF0:USTF0",1736248960340,0.5083096,101420.0,101410.0,0.22150718]
["bitfinex-derivatives","BTCF0:USTF0",1736248963358,0.1475096,101420.0,101410.0,0.22150718]
["bitfinex-derivatives","BTCF0:USTF0",1736248963558,0.5083096,101420.0,101410.0,0.22150718]
["bitfinex-derivatives","BTCF0:USTF0",1736248963764,0.62604841,101420.0,101410.0,0.22150718]
["bitfinex-derivatives","BTCF0:USTF0",1736248964565,0.26524841,101420.0,101410.0,0.22150718]
["bitfinex-derivatives","BTCF0:USTF0",1736248964762,0.62604841,101420.0,101410.0,0.22150718]
["bitfinex-derivatives","BTCF0:USTF0",1736248965864,0.26524841,101420.0,101410.0,0.22150718]
["bitfinex-derivatives","BTCF0:USTF0",1736248966067,0.62604841,101420.0,101410.0,0.22150718]
["bitfinex-derivatives","BTCF0:USTF0",1736248966562,0.62604841,101420.0,101410.0,0.18980718]
["bitfinex-derivatives","BTCF0:USTF0",1736248966763,0.62604841,101420.0,101410.0,0.15730718]
["bitfinex-derivatives","BTCF0:USTF0",1736248966967,0.62604841,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248967171,0.68834841,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248968869,0.80609587,101420.0,101410.0,0.09437716]
["bitfinex-derivatives","BTCF0:USTF0",1736248969071,0.80609587,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248969459,0.80609587,101420.0,101410.0,0.09437716]
["bitfinex-derivatives","BTCF0:USTF0",1736248971470,0.80609587,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248971665,0.80609587,101420.0,101410.0,0.09437716]
["bitfinex-derivatives","BTCF0:USTF0",1736248972573,0.65881101,101420.0,101410.0,0.09437716]
["bitfinex-derivatives","BTCF0:USTF0",1736248972870,0.65881101,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248974674,0.75218817,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248975265,0.57577916,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248977169,0.482402,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248977671,0.57577916,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248979371,0.78146396,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248980270,0.6880868,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248983873,0.3272868,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248984067,1.0488868,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248984277,1.14226396,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736248987776,1.14226396,101420.0,101380.0,0.49741376]
["bitfinex-derivatives","BTCF0:USTF0",1736248987982,1.14226396,101420.0,101380.0,0.41489576]
["bitfinex-derivatives","BTCF0:USTF0",1736248987983,0.86429416,101390.0,101380.0,0.41489576]
["bitfinex-derivatives","BTCF0:USTF0",1736248988178,0.770917,101390.0,101380.0,0.41489576]
["bitfinex-derivatives","BTCF0:USTF0",1736248988478,0.86429416,101390.0,101380.0,0.41489576]
["bitfinex-derivatives","BTCF0:USTF0",1736248988980,0.86429416,101390.0,101380.0,0.42761983]
["bitfinex-derivatives","BTCF0:USTF0",1736248989179,1.07054557,101390.0,101380.0,0.42761983]
["bitfinex-derivatives","BTCF0:USTF0",1736248989478,1.07054557,101390.0,101380.0,0.42961983]
["bitfinex-derivatives","BTCF0:USTF0",1736248989867,1.07054557,101390.0,101380.0,0.47893583]
["bitfinex-derivatives","BTCF0:USTF0",1736248990472,1.0116166,101390.0,101380.0,0.06551954]
["bitfinex-derivatives","BTCF0:USTF0",1736248990885,1.0116166,101390.0,101380.0,0.06651954]
["bitfinex-derivatives","BTCF0:USTF0",1736248994479,1.0449166,101390.0,101380.0,0.06651954]
["bitfinex-derivatives","BTCF0:USTF0",1736248995686,0.95153944,101390.0,101380.0,0.06651954]
["bitfinex-derivatives","BTCF0:USTF0",1736248995981,1.0449166,101390.0,101380.0,0.06651954]
["bitfinex-derivatives","BTCF0:USTF0",1736248996177,0.95153944,101390.0,101380.0,0.06651954]
["bitfinex-derivatives","BTCF0:USTF0",1736248998087,0.91823944,101390.0,101380.0,0.06651954]
["bitfinex-derivatives","BTCF0:USTF0",1736249002891,1.0116166,101390.0,101380.0,0.06651954]
["bitfinex-derivatives","BTCF0:USTF0",1736249005591,1.18840353,101390.0,101380.0,0.06651954]
["bitfinex-derivatives","BTCF0:USTF0",1736249006985,1.0116166,101390.0,101380.0,0.06651954]
["bitfinex-derivatives","BTCF0:USTF0",1736249007292,0.97956083,101390.0,101380.0,0.06651954]
["bitfinex-derivatives","BTCF0:USTF0",1736249010299,1.15634776,101390.0,101380.0,0.06651954]
["bitfinex-derivatives","BTCF0:USTF0",1736249010489,0.43474776,101390.0,101380.0,0.06651954]
["bitfinex-derivatives","BTCF0:USTF0",1736249010796,0.79554776,101390.0,101380.0,0.06651954]
["bitfinex-derivatives","BTCF0:USTF0",1736249014400,0.64822532,101390.0,101380.0,0.24362298]
["bitfinex-derivatives","BTCF0:USTF0",1736249017397,0.28742532,101390.0,101380.0,0.24362298]
["bitfinex-derivatives","BTCF0:USTF0",1736249017702,0.64822532,101390.0,101380.0,0.24362298]
["bitfinex-derivatives","BTCF0:USTF0",1736249018504,0.47143839,101390.0,101380.0,0.24362298]
["bitfinex-derivatives","BTCF0:USTF0",1736249019002,0.47143839,101390.0,101380.0,0.47993583]
["bitfinex-derivatives","BTCF0:USTF0",1736249025808,0.50323839,101390.0,101380.0,0.47993583]
["bitfinex-derivatives","BTCF0:USTF0",1736249026913,0.68048609,101390.0,101380.0,0.30283239]
["bitfinex-derivatives","BTCF0:USTF0",1736249028205,0.50323839,101390.0,101380.0,0.06651954]
["bitfinex-derivatives","BTCF0:USTF0",1736249029415,0.50323839,101390.0,101380.0,0.24412819]
["bitfinex-derivatives","BTCF0:USTF0",1736249032214,0.70892319,101390.0,101380.0,0.24412819]
["bitfinex-derivatives","BTCF0:USTF0",1736249036104,0.70892319,101390.0,101380.0,0.23140412]
["bitfinex-derivatives","BTCF0:USTF0",1736249040606,0.70892319,101390.0,101380.0,0.24335499]
["bitfinex-derivatives","BTCF0:USTF0",1736249043510,1.06972319,101390.0,101380.0,0.24335499]
["bitfinex-derivatives","BTCF0:USTF0",1736249043818,1.06972319,101390.0,101380.0,0.23140412]
["bitfinex-derivatives","BTCF0:USTF0",1736249044417,1.24691873,101390.0,101380.0,0.46771697]
["bitfinex-derivatives","BTCF0:USTF0",1736249045918,1.04123393,101390.0,101380.0,0.23140412]
["bitfinex-derivatives","BTCF0:USTF0",1736249047519,1.04123393,101390.0,101380.0,0.18208812]
["bitfinex-derivatives","BTCF0:USTF0",1736249047712,1.20118632,101390.0,101370.0,0.23631285]
["bitfinex-derivatives","BTCF0:USTF0",1736249047919,0.53275878,101380.0,101370.0,0.23631285]
["bitfinex-derivatives","BTCF0:USTF0",1736249048623,0.56415878,101380.0,101370.0,0.23631285]
["bitfinex-derivatives","BTCF0:USTF0",1736249049317,0.56415878,101380.0,101370.0,0.24231285]
["bitfinex-derivatives","BTCF0:USTF0",1736249049932,0.56415878,101380.0,101370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736249050121,0.56415878,101380.0,101370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736249050323,0.59645878,101380.0,101370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736249050522,0.59645878,101380.0,101370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736249050921,0.59645878,101380.0,101370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736249051215,0.59645878,101380.0,101370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736249052422,0.80214358,101380.0,101370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736249055336,0.81367183,101380.0,101370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736249058120,0.60798703,101380.0,101370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736249061433,0.57568703,101380.0,101370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736249062825,0.7524243,101380.0,101370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736249063423,0.3916243,101380.0,101370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736249063631,1.1132243,101380.0,101370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736249064123,0.3916243,101380.0,101370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736249064330,1.1132243,101380.0,101370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736249067318,0.99058152,101380.0,101370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736249067523,1.1132243,101380.0,101370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736249067928,1.0818243,101380.0,101370.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1736249068138,1.02050291,101380.0,101370.0,0.147821]
["bitfinex-derivatives","BTCF0:USTF0",1736249068431,1.0818243,101380.0,101370.0,0.147821]
["bitfinex-derivatives","BTCF0:USTF0",1736249069234,1.02050291,101380.0,101370.0,0.147821]
["bitfinex-derivatives","BTCF0:USTF0",1736249069737,1.0818243,101380.0,101370.0,0.147821]
["bitfinex-derivatives","BTCF0:USTF0",1736249070128,1.02050291,101380.0,101370.0,0.147821]
["bitfinex-derivatives","BTCF0:USTF0",1736249070323,1.0818243,101380.0,101370.0,0.147821]
["bitfinex-derivatives","BTCF0:USTF0",1736249070839,1.02050291,101380.0,101370.0,0.147821]
["bitfinex-derivatives","BTCF0:USTF0",1736249071831,1.0818243,101380.0,101370.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1736249072032,1.0818243,101380.0,101370.0,0.147821]
["bitfinex-derivatives","BTCF0:USTF0",1736249072432,0.95918152,101380.0,101370.0,0.147821]
["bitfinex-derivatives","BTCF0:USTF0",1736249072743,1.02050291,101380.0,101370.0,0.147821]
["bitfinex-derivatives","BTCF0:USTF0",1736249073335,1.0818243,101380.0,101370.0,0.147821]
["bitfinex-derivatives","BTCF0:USTF0",1736249074243,0.90508703,101380.0,101370.0,0.147821]
["bitfinex-derivatives","BTCF0:USTF0",1736249074833,0.84376564,101380.0,101370.0,0.147821]
["bitfinex-derivatives","BTCF0:USTF0",1736249075537,0.90508703,101380.0,101370.0,0.147821]
["bitfinex-derivatives","BTCF0:USTF0",1736249075841,0.84376564,101380.0,101370.0,0.147821]
["bitfinex-derivatives","BTCF0:USTF0",1736249076040,0.90508703,101380.0,101370.0,0.147821]
["bitfinex-derivatives","BTCF0:USTF0",1736249077034,1.11077183,101380.0,101370.0,0.147821]
["bitfinex-derivatives","BTCF0:USTF0",1736249078045,1.04945044,101380.0,101370.0,0.147821]
["bitfinex-derivatives","BTCF0:USTF0",1736249079342,1.11077183,101380.0,101370.0,0.147821]
["bitfinex-derivatives","BTCF0:USTF0",1736249080944,1.04945044,101380.0,101370.0,0.147821]
["bitfinex-derivatives","BTCF0:USTF0",1736249082039,1.11077183,101380.0,101370.0,0.147821]
["bitfinex-derivatives","BTCF0:USTF0",1736249082746,1.11077183,101380.0,101370.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1736249082947,1.11077183,101380.0,101370.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1736249083445,1.14147183,101380.0,101370.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1736249084550,0.78067183,101380.0,101370.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1736249084848,1.14147183,101380.0,101370.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1736249086148,1.14147183,101380.0,101370.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736249086643,0.41987183,101380.0,101370.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736249086845,1.14147183,101380.0,101370.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736249093755,0.93578703,101380.0,101370.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736249096669,0.87446564,101380.0,101370.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1736249097859,0.93578703,101380.0,101370.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1736249103471,1.14147183,101380.0,101370.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1736249106567,1.14147183,101380.0,101370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736249106768,1.17477183,101380.0,101370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736249112072,1.23609322,101380.0,101370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736249112368,1.17477183,101380.0,101370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736249112569,1.23609322,101380.0,101370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736249112771,1.17477183,101380.0,101370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736249113374,1.05212905,101380.0,101370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736249113873,1.17477183,101380.0,101370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736249114083,1.4098427,101380.0,101370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736249114978,1.17477183,101380.0,101370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736249118177,0.96908703,101380.0,101370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736249124077,0.96908703,101380.0,101370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736249125379,0.049321,101370.0,101360.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736249125581,0.47144239,101370.0,101360.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736249126574,0.410121,101370.0,101360.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736249126773,0.410121,101370.0,101360.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1736249126774,0.47144239,101370.0,101360.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1736249126969,0.64810611,101370.0,101360.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1736249128479,0.64810611,101370.0,101360.0,0.149126]
["bitfinex-derivatives","BTCF0:USTF0",1736249133480,0.64810611,101370.0,101360.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1736249135275,0.7094275,101370.0,101360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736249137985,0.53276378,101370.0,101360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736249139185,0.47144239,101370.0,101360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736249139912,0.53276378,101370.0,101360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736249140112,0.47144239,101370.0,101360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736249140495,0.64816258,101370.0,101360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736249141400,1.00896258,101370.0,101360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736249143484,1.07028397,101370.0,101360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736249144185,1.00896258,101370.0,101360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736249144390,1.00896258,101370.0,101360.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1736249144885,0.83224239,101370.0,101360.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1736249147789,0.83224239,101370.0,101360.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736249147790,1.00902168,101370.0,101360.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736249149192,0.83224239,101370.0,101360.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736249151593,0.11064239,101370.0,101360.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736249151788,0.770921,101370.0,101360.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736249151988,0.83224239,101370.0,101360.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736249152498,0.83224239,101370.0,101360.0,0.114726]
["bitfinex-derivatives","BTCF0:USTF0",1736249153008,1.27299806,101370.0,101360.0,0.114726]
["bitfinex-derivatives","BTCF0:USTF0",1736249153408,0.55139806,101370.0,101360.0,0.114726]
["bitfinex-derivatives","BTCF0:USTF0",1736249153599,1.27299806,101370.0,101360.0,0.114726]
["bitfinex-derivatives","BTCF0:USTF0",1736249154691,1.03792719,101370.0,101360.0,0.114726]
["bitfinex-derivatives","BTCF0:USTF0",1736249156300,0.83224239,101370.0,101360.0,0.114726]
["bitfinex-derivatives","BTCF0:USTF0",1736249157202,0.770921,101370.0,101360.0,0.114726]
["bitfinex-derivatives","BTCF0:USTF0",1736249157503,0.83224239,101370.0,101360.0,0.17604739]
["bitfinex-derivatives","BTCF0:USTF0",1736249157797,0.47144239,101370.0,101360.0,0.20804739]
["bitfinex-derivatives","BTCF0:USTF0",1736249158004,0.410121,101370.0,101360.0,0.20804739]
["bitfinex-derivatives","BTCF0:USTF0",1736249158204,0.47144239,101370.0,101360.0,0.20804739]
["bitfinex-derivatives","BTCF0:USTF0",1736249159318,0.67712719,101370.0,101360.0,0.20804739]
["bitfinex-derivatives","BTCF0:USTF0",1736249159912,0.67712719,101370.0,101360.0,0.146726]
["bitfinex-derivatives","BTCF0:USTF0",1736249160320,0.79555475,101370.0,101360.0,0.38303885]
["bitfinex-derivatives","BTCF0:USTF0",1736249162213,0.79555475,101370.0,101360.0,0.45534206]
["bitfinex-derivatives","BTCF0:USTF0",1736249162823,0.79555475,101370.0,101360.0,0.21902921]
["bitfinex-derivatives","BTCF0:USTF0",1736249168526,0.79555475,101370.0,101360.0,0.39635323]
["bitfinex-derivatives","BTCF0:USTF0",1736249168527,0.61876619,101370.0,101360.0,0.39635323]
["bitfinex-derivatives","BTCF0:USTF0",1736249176524,0.61876619,101370.0,101360.0,0.27283184]
["bitfinex-derivatives","BTCF0:USTF0",1736249178035,0.79555475,101370.0,101360.0,0.09550782]
["bitfinex-derivatives","BTCF0:USTF0",1736249179436,0.64823095,101370.0,101360.0,0.09550782]
["bitfinex-derivatives","BTCF0:USTF0",1736249184538,0.64823095,101370.0,101360.0,0.27283184]
["bitfinex-derivatives","BTCF0:USTF0",1736249184934,0.64823095,101370.0,101360.0,0.18032402]
["bitfinex-derivatives","BTCF0:USTF0",1736249185139,0.67913095,101370.0,101360.0,0.18032402]
["bitfinex-derivatives","BTCF0:USTF0",1736249187441,0.67913095,101370.0,101360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736249188328,0.50234239,101370.0,101360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736249195251,0.50234239,101370.0,101360.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736249200656,0.441021,101370.0,101360.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736249200954,0.50234239,101370.0,101360.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736249203656,0.67899027,101370.0,101360.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736249206860,0.67899027,101370.0,101360.0,0.22965002]
["bitfinex-derivatives","BTCF0:USTF0",1736249207053,0.64809027,101370.0,101360.0,0.22965002]
["bitfinex-derivatives","BTCF0:USTF0",1736249208154,0.47144239,101370.0,101360.0,0.22965002]
["bitfinex-derivatives","BTCF0:USTF0",1736249220766,0.3608,101370.0,101360.0,0.22965002]
["bitfinex-derivatives","BTCF0:USTF0",1736249220958,0.3608,101370.0,101360.0,0.35477141]
["bitfinex-derivatives","BTCF0:USTF0",1736249221161,0.42212139,101370.0,101360.0,0.35477141]
["bitfinex-derivatives","BTCF0:USTF0",1736249222374,0.59879628,101370.0,101360.0,0.35477141]
["bitfinex-derivatives","BTCF0:USTF0",1736249223673,0.59879628,101370.0,101360.0,0.59108426]
["bitfinex-derivatives","BTCF0:USTF0",1736249229276,0.64811728,101370.0,101360.0,0.59108426]
["bitfinex-derivatives","BTCF0:USTF0",1736249231169,0.64811728,101370.0,101360.0,0.35477141]
["bitfinex-derivatives","BTCF0:USTF0",1736249232677,0.58679589,101370.0,101360.0,0.35477141]
["bitfinex-derivatives","BTCF0:USTF0",1736249233077,0.64811728,101370.0,101360.0,0.35477141]
["bitfinex-derivatives","BTCF0:USTF0",1736249233265,0.58679589,101370.0,101360.0,0.35477141]
["bitfinex-derivatives","BTCF0:USTF0",1736249233880,0.64811728,101370.0,101360.0,0.35477141]
["bitfinex-derivatives","BTCF0:USTF0",1736249234181,0.58679589,101370.0,101360.0,0.35477141]
["bitfinex-derivatives","BTCF0:USTF0",1736249239684,0.58679589,101370.0,101360.0,0.59108426]
["bitfinex-derivatives","BTCF0:USTF0",1736249242580,0.53747489,101370.0,101360.0,0.59108426]
["bitfinex-derivatives","BTCF0:USTF0",1736249242983,0.58679589,101370.0,101360.0,0.59108426]
["bitfinex-derivatives","BTCF0:USTF0",1736249243976,0.53747489,101370.0,101360.0,0.59108426]
["bitfinex-derivatives","BTCF0:USTF0",1736249244885,0.50802948,101370.0,101360.0,0.41376024]
["bitfinex-derivatives","BTCF0:USTF0",1736249245088,0.55735048,101370.0,101360.0,0.41376024]
["bitfinex-derivatives","BTCF0:USTF0",1736249248779,0.58679589,101370.0,101360.0,0.59131685]
["bitfinex-derivatives","BTCF0:USTF0",1736249249888,0.53747489,101370.0,101360.0,0.59131685]
["bitfinex-derivatives","BTCF0:USTF0",1736249255584,0.58679589,101370.0,101360.0,0.59131685]
["bitfinex-derivatives","BTCF0:USTF0",1736249258485,0.64811728,101370.0,101360.0,0.59131685]
["bitfinex-derivatives","BTCF0:USTF0",1736249260686,0.64811728,101370.0,101360.0,0.55941685]
["bitfinex-derivatives","BTCF0:USTF0",1736249261789,0.64811728,101370.0,101360.0,0.52751685]
["bitfinex-derivatives","BTCF0:USTF0",1736249263498,0.64811728,101370.0,101360.0,0.46619546]
["bitfinex-derivatives","BTCF0:USTF0",1736249263679,0.64811728,101370.0,101360.0,0.52751685]
["bitfinex-derivatives","BTCF0:USTF0",1736249264796,0.58679589,101370.0,101360.0,0.52751685]
["bitfinex-derivatives","BTCF0:USTF0",1736249266392,0.58679589,101370.0,101360.0,0.291204]
["bitfinex-derivatives","BTCF0:USTF0",1736249283010,0.58679589,101370.0,101360.0,0.22988261]
["bitfinex-derivatives","BTCF0:USTF0",1736249283203,0.64811728,101370.0,101360.0,0.22988261]
["bitfinex-derivatives","BTCF0:USTF0",1736249283712,0.64811728,101370.0,101360.0,0.291204]
["bitfinex-derivatives","BTCF0:USTF0",1736249284912,0.47144239,101370.0,101360.0,0.291204]
["bitfinex-derivatives","BTCF0:USTF0",1736249287813,0.47144239,101370.0,101360.0,0.11364739]
["bitfinex-derivatives","BTCF0:USTF0",1736249288715,0.410121,101370.0,101360.0,0.17496878]
["bitfinex-derivatives","BTCF0:USTF0",1736249288914,0.410121,101370.0,101360.0,0.11364739]
["bitfinex-derivatives","BTCF0:USTF0",1736249289508,0.47144239,101370.0,101360.0,0.11364739]
["bitfinex-derivatives","BTCF0:USTF0",1736249290518,0.64822572,101370.0,101360.0,0.291204]
["bitfinex-derivatives","BTCF0:USTF0",1736249295021,0.47144239,101370.0,101360.0,0.291204]
["bitfinex-derivatives","BTCF0:USTF0",1736249295724,0.47144239,101370.0,101360.0,0.22988261]
["bitfinex-derivatives","BTCF0:USTF0",1736249295924,0.50334239,101370.0,101360.0,0.22988261]
["bitfinex-derivatives","BTCF0:USTF0",1736249297712,0.50334239,101370.0,101360.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736249298521,0.50334239,101370.0,101360.0,0.11364739]
["bitfinex-derivatives","BTCF0:USTF0",1736249298720,0.50334239,101370.0,101360.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736249300521,0.50334239,101370.0,101360.0,0.11364739]
["bitfinex-derivatives","BTCF0:USTF0",1736249301823,0.50334239,101370.0,101360.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736249303429,0.68010192,101370.0,101360.0,0.22988261]
["bitfinex-derivatives","BTCF0:USTF0",1736249307431,0.50334239,101370.0,101360.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736249315732,0.56466378,101370.0,101360.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736249315928,0.56466378,101370.0,101360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736249317127,0.56466378,101370.0,101350.0,0.41386946]
["bitfinex-derivatives","BTCF0:USTF0",1736249317328,0.56427278,101360.0,101350.0,0.41386946]
["bitfinex-derivatives","BTCF0:USTF0",1736249317828,0.049335,101350.0,101340.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1736249318031,0.47145639,101350.0,101340.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1736249318232,0.04934,101340.0,101330.0,0.4732403]
["bitfinex-derivatives","BTCF0:USTF0",1736249318433,0.47146139,101340.0,101330.0,0.4732403]
["bitfinex-derivatives","BTCF0:USTF0",1736249318840,0.53278278,101340.0,101330.0,0.4732403]
["bitfinex-derivatives","BTCF0:USTF0",1736249319338,0.67988041,101340.0,101330.0,0.23692745]
["bitfinex-derivatives","BTCF0:USTF0",1736249319840,0.56921902,101340.0,101330.0,0.29824884]
["bitfinex-derivatives","BTCF0:USTF0",1736249320333,0.57021902,101340.0,101330.0,0.24292745]
["bitfinex-derivatives","BTCF0:USTF0",1736249320539,0.68786483,101340.0,101330.0,0.30424884]
["bitfinex-derivatives","BTCF0:USTF0",1736249322044,0.73720083,101340.0,101330.0,0.30924884]
["bitfinex-derivatives","BTCF0:USTF0",1736249322941,0.5407672,101340.0,101330.0,0.30924884]
["bitfinex-derivatives","BTCF0:USTF0",1736249332844,0.5407672,101340.0,101330.0,0.24792745]
["bitfinex-derivatives","BTCF0:USTF0",1736249337145,0.5407672,101340.0,101330.0,0.30924884]
["bitfinex-derivatives","BTCF0:USTF0",1736249337545,0.5407672,101340.0,101330.0,0.24792745]
["bitfinex-derivatives","BTCF0:USTF0",1736249338638,0.60208859,101340.0,101330.0,0.24792745]
["bitfinex-derivatives","BTCF0:USTF0",1736249338844,0.5407672,101340.0,101330.0,0.24792745]
["bitfinex-derivatives","BTCF0:USTF0",1736249340453,0.42312139,101340.0,101330.0,0.54556169]
["bitfinex-derivatives","BTCF0:USTF0",1736249343254,0.42312139,101340.0,101330.0,0.36800508]
["bitfinex-derivatives","BTCF0:USTF0",1736249343653,0.3618,101340.0,101330.0,0.36800508]
["bitfinex-derivatives","BTCF0:USTF0",1736249343849,1e-06,101340.0,101330.0,0.79012647]
["bitfinex-derivatives","BTCF0:USTF0",1736249344349,1e-06,101340.0,101330.0,1.15092647]
["bitfinex-derivatives","BTCF0:USTF0",1736249344551,0.17651716,101360.0,101330.0,1.25843978]
["bitfinex-derivatives","BTCF0:USTF0",1736249344753,0.00148044,101370.0,101350.0,0.53277478]
["bitfinex-derivatives","BTCF0:USTF0",1736249345051,0.17820166,101370.0,101360.0,0.26647078]
["bitfinex-derivatives","BTCF0:USTF0",1736249345445,0.17672122,101370.0,101360.0,0.62727078]
["bitfinex-derivatives","BTCF0:USTF0",1736249346258,0.08827431,101370.0,101360.0,0.86353617]
["bitfinex-derivatives","BTCF0:USTF0",1736249346654,0.08827431,101370.0,101360.0,0.86453617]
["bitfinex-derivatives","BTCF0:USTF0",1736249346855,0.08827431,101370.0,101360.0,0.86653617]
["bitfinex-derivatives","BTCF0:USTF0",1736249347958,0.5103957,101380.0,101370.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1736249348156,0.5410957,101380.0,101370.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1736249349163,0.5410957,101380.0,101370.0,0.11064439]
["bitfinex-derivatives","BTCF0:USTF0",1736249349460,0.47977431,101380.0,101370.0,0.11064439]
["bitfinex-derivatives","BTCF0:USTF0",1736249350858,0.47977431,101380.0,101370.0,0.11264439]
["bitfinex-derivatives","BTCF0:USTF0",1736249351554,0.47977431,101380.0,101370.0,0.11364439]
["bitfinex-derivatives","BTCF0:USTF0",1736249353159,0.3915,101380.0,101370.0,0.11364439]
["bitfinex-derivatives","BTCF0:USTF0",1736249355651,0.5423957,101390.0,101380.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1736249355851,0.48107431,101390.0,101380.0,0.17196078]
["bitfinex-derivatives","BTCF0:USTF0",1736249356662,0.5987734,101390.0,101380.0,0.17196078]
["bitfinex-derivatives","BTCF0:USTF0",1736249356856,0.6007734,101390.0,101380.0,0.11063939]
["bitfinex-derivatives","BTCF0:USTF0",1736249358066,0.48307431,101390.0,101380.0,0.11063939]
["bitfinex-derivatives","BTCF0:USTF0",1736249358267,0.45107431,101390.0,101380.0,0.17196078]
["bitfinex-derivatives","BTCF0:USTF0",1736249358457,0.45107431,101390.0,101380.0,0.11063939]
["bitfinex-derivatives","BTCF0:USTF0",1736249358656,0.45207431,101390.0,101380.0,0.11063939]
["bitfinex-derivatives","BTCF0:USTF0",1736249363255,0.45207431,101390.0,101380.0,0.12072764]
["bitfinex-derivatives","BTCF0:USTF0",1736249364865,0.45207431,101390.0,101380.0,0.18204903]
["bitfinex-derivatives","BTCF0:USTF0",1736249365061,0.50138731,101390.0,101380.0,0.18204903]
["bitfinex-derivatives","BTCF0:USTF0",1736249369872,0.5627087,101390.0,101380.0,0.12072764]
["bitfinex-derivatives","BTCF0:USTF0",1736249370063,0.68040779,101390.0,101380.0,0.12072764]
["bitfinex-derivatives","BTCF0:USTF0",1736249371361,0.6190864,101390.0,101380.0,0.12072764]
["bitfinex-derivatives","BTCF0:USTF0",1736249371566,0.53081209,101390.0,101380.0,0.12072764]
["bitfinex-derivatives","BTCF0:USTF0",1736249372467,0.12069909,101390.0,101380.0,0.18204903]
["bitfinex-derivatives","BTCF0:USTF0",1736249372867,0.12069909,101390.0,101380.0,0.27854903]
["bitfinex-derivatives","BTCF0:USTF0",1736249374067,0.20901407,101390.0,101380.0,0.69165289]
["bitfinex-derivatives","BTCF0:USTF0",1736249375684,0.12069909,101390.0,101380.0,0.85538473]
["bitfinex-derivatives","BTCF0:USTF0",1736249380883,0.20910785,101390.0,101380.0,0.85538473]
["bitfinex-derivatives","BTCF0:USTF0",1736249384479,0.20910785,101390.0,101380.0,1.21618473]
["bitfinex-derivatives","BTCF0:USTF0",1736249386375,0.09140876,101390.0,101380.0,1.21618473]
["bitfinex-derivatives","BTCF0:USTF0",1736249387689,0.20910785,101390.0,101380.0,1.21618473]
["bitfinex-derivatives","BTCF0:USTF0",1736249398095,0.20910785,101390.0,101380.0,1.09354195]
["bitfinex-derivatives","BTCF0:USTF0",1736249398295,0.20910785,101390.0,101380.0,1.21618473]
["bitfinex-derivatives","BTCF0:USTF0",1736249401499,0.27042924,101390.0,101380.0,0.73274195]
["bitfinex-derivatives","BTCF0:USTF0",1736249401797,0.27042924,101390.0,101380.0,0.69756334]
["bitfinex-derivatives","BTCF0:USTF0",1736249401798,0.30112924,101390.0,101380.0,0.69756334]
["bitfinex-derivatives","BTCF0:USTF0",1736249401984,0.27040785,101390.0,101380.0,0.69756334]
["bitfinex-derivatives","BTCF0:USTF0",1736249402189,0.15270876,101390.0,101380.0,0.75488686]
["bitfinex-derivatives","BTCF0:USTF0",1736249402392,0.57483015,101390.0,101380.0,0.69356547]
["bitfinex-derivatives","BTCF0:USTF0",1736249402597,0.62414515,101390.0,101380.0,0.68347722]
["bitfinex-derivatives","BTCF0:USTF0",1736249402803,0.65594515,101390.0,101380.0,0.68347722]
["bitfinex-derivatives","BTCF0:USTF0",1736249403902,0.74364286,101390.0,101380.0,0.4635116]
["bitfinex-derivatives","BTCF0:USTF0",1736249405296,0.77577626,101390.0,101380.0,0.22682954]
["bitfinex-derivatives","BTCF0:USTF0",1736249406690,0.77577626,101390.0,101380.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1736249406891,0.68232147,101390.0,101380.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1736249407098,0.77577626,101390.0,101380.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1736249410699,0.7468953,101390.0,101380.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1736249412003,0.77577626,101390.0,101380.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1736249412197,0.77577626,101390.0,101370.0,0.17751154]
["bitfinex-derivatives","BTCF0:USTF0",1736249412503,0.50357479,101380.0,101370.0,0.17751154]
["bitfinex-derivatives","BTCF0:USTF0",1736249413596,0.049325,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1736249413811,0.59957979,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1736249415101,0.7466143,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1736249415401,0.7466143,101370.0,101360.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736249416004,0.84006909,101370.0,101360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736249416303,0.84106909,101370.0,101360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736249419006,0.65415951,101370.0,101360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736249419207,0.84106909,101370.0,101360.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1736249419601,0.84106909,101370.0,101360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736249425306,0.77689271,101370.0,101360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736249426618,1.13769271,101370.0,101360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736249432318,1.10669271,101370.0,101360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736249432520,1.04532611,101370.0,101360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736249432717,1.10669271,101370.0,101360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736249433220,1.04532611,101370.0,101360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736249433518,1.07439807,101370.0,101360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736249433709,0.98043147,101370.0,101360.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1736249433911,1.04179807,101370.0,101360.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1736249434222,1.04179807,101370.0,101360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736249434407,1.13626467,101370.0,101360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736249434916,0.9601582,101370.0,101360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736249436611,1.13626467,101370.0,101360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736249443031,0.9601582,101370.0,101360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736249446730,0.8656916,101370.0,101360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736249447127,0.8656916,101370.0,101360.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736249447331,0.9270582,101370.0,101360.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736249452732,0.9270582,101370.0,101360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736249453133,0.9909582,101370.0,101360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736249467444,1.0523248,101370.0,101360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736249467751,0.049336,101350.0,101340.0,0.21081154]
["bitfinex-derivatives","BTCF0:USTF0",1736249468040,0.8936692,101350.0,101340.0,0.21081154]
["bitfinex-derivatives","BTCF0:USTF0",1736249469243,0.8946692,101350.0,101340.0,0.21781154]
["bitfinex-derivatives","BTCF0:USTF0",1736249469750,1.07154916,101350.0,101340.0,0.21781154]
["bitfinex-derivatives","BTCF0:USTF0",1736249470540,1.07154916,101350.0,101340.0,0.22281154]
["bitfinex-derivatives","BTCF0:USTF0",1736249473053,1.0813805,101350.0,101340.0,0.22281154]
["bitfinex-derivatives","BTCF0:USTF0",1736249473743,0.90450054,101350.0,101340.0,0.22281154]
["bitfinex-derivatives","BTCF0:USTF0",1736249474548,0.93710054,101350.0,101340.0,0.22281154]
["bitfinex-derivatives","BTCF0:USTF0",1736249474952,1.1139805,101350.0,101340.0,0.22281154]
["bitfinex-derivatives","BTCF0:USTF0",1736249476154,1.1139805,101350.0,101340.0,0.21881154]
["bitfinex-derivatives","BTCF0:USTF0",1736249476541,1.1139805,101350.0,101340.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736249476750,1.1139805,101350.0,101340.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736249477756,1.1139805,101350.0,101340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736249477960,1.1459805,101350.0,101340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736249479354,0.049341,101340.0,101330.0,0.17751154]
["bitfinex-derivatives","BTCF0:USTF0",1736249479548,0.5942408,101340.0,101330.0,0.17751154]
["bitfinex-derivatives","BTCF0:USTF0",1736249479859,0.5328742,101340.0,101330.0,0.17751154]
["bitfinex-derivatives","BTCF0:USTF0",1736249480553,0.5328742,101340.0,101330.0,0.18251154]
["bitfinex-derivatives","BTCF0:USTF0",1736249481162,0.5338742,101340.0,101330.0,0.18251154]
["bitfinex-derivatives","BTCF0:USTF0",1736249481859,0.5338742,101340.0,101330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736249482956,0.71060627,101340.0,101330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736249483664,0.71060627,101340.0,101330.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736249485268,0.049346,101330.0,101320.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1736249485460,0.4715126,101330.0,101320.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1736249486565,0.61869845,101330.0,101320.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1736249486968,0.61869845,101330.0,101320.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1736249488168,0.61969845,101330.0,101320.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1736249491988,0.55833185,101330.0,101320.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1736249492292,0.61969845,101330.0,101320.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1736249495983,0.62942404,101330.0,101320.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1736249498893,0.56805744,101330.0,101320.0,0.1468166]
["bitfinex-derivatives","BTCF0:USTF0",1736249499092,0.62942404,101330.0,101320.0,0.1468166]
["bitfinex-derivatives","BTCF0:USTF0",1736249499391,0.62942404,101330.0,101320.0,0.26296154]
["bitfinex-derivatives","BTCF0:USTF0",1736249502188,0.50898585,101330.0,101320.0,0.32432814]
["bitfinex-derivatives","BTCF0:USTF0",1736249502584,0.57035245,101330.0,101320.0,0.32432814]
["bitfinex-derivatives","BTCF0:USTF0",1736249503103,0.68819891,101330.0,101320.0,0.5610102]
["bitfinex-derivatives","BTCF0:USTF0",1736249503280,0.68819891,101330.0,101320.0,0.4996436]
["bitfinex-derivatives","BTCF0:USTF0",1736249503592,0.73754491,101330.0,101320.0,0.4996436]
["bitfinex-derivatives","BTCF0:USTF0",1736249504488,0.61969845,101330.0,101320.0,0.26296154]
["bitfinex-derivatives","BTCF0:USTF0",1736249506297,0.79643052,101330.0,101320.0,0.26296154]
["bitfinex-derivatives","BTCF0:USTF0",1736249507596,0.64924467,101330.0,101320.0,0.26296154]
["bitfinex-derivatives","BTCF0:USTF0",1736249511793,0.58787807,101330.0,101320.0,0.26296154]
["bitfinex-derivatives","BTCF0:USTF0",1736249511994,0.64924467,101330.0,101320.0,0.26296154]
["bitfinex-derivatives","BTCF0:USTF0",1736249515897,0.68194467,101330.0,101320.0,0.26296154]
["bitfinex-derivatives","BTCF0:USTF0",1736249517303,0.68194467,101330.0,101320.0,0.4996436]
["bitfinex-derivatives","BTCF0:USTF0",1736249520104,0.68194467,101330.0,101320.0,0.26296154]
["bitfinex-derivatives","BTCF0:USTF0",1736249522407,0.68194467,101330.0,101320.0,0.22986154]
["bitfinex-derivatives","BTCF0:USTF0",1736249522904,0.68194467,101330.0,101320.0,0.4665436]
["bitfinex-derivatives","BTCF0:USTF0",1736249524204,0.71494467,101330.0,101320.0,0.4665436]
["bitfinex-derivatives","BTCF0:USTF0",1736249524602,0.71494467,101330.0,101320.0,0.22986154]
["bitfinex-derivatives","BTCF0:USTF0",1736249525298,0.77631127,101330.0,101320.0,0.18051154]
["bitfinex-derivatives","BTCF0:USTF0",1736249525801,0.80721127,101330.0,101320.0,0.18051154]
["bitfinex-derivatives","BTCF0:USTF0",1736249526208,0.80721127,101330.0,101320.0,0.4171936]
["bitfinex-derivatives","BTCF0:USTF0",1736249528199,0.836164,101330.0,101320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736249528506,0.049351,101320.0,101310.0,0.17751154]
["bitfinex-derivatives","BTCF0:USTF0",1736249528807,0.5328842,101320.0,101310.0,0.17751154]
["bitfinex-derivatives","BTCF0:USTF0",1736249529802,0.5338842,101320.0,101310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736249530198,0.411151,101320.0,101310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736249530407,0.5338842,101320.0,101310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736249531313,0.71060691,101320.0,101310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736249532608,0.049356,101310.0,101300.0,0.149357]
["bitfinex-derivatives","BTCF0:USTF0",1736249532809,0.4715226,101310.0,101300.0,0.2107236]
["bitfinex-derivatives","BTCF0:USTF0",1736249533908,0.61874359,101310.0,101300.0,0.2107236]
["bitfinex-derivatives","BTCF0:USTF0",1736249534107,0.61974359,101310.0,101300.0,0.2107236]
["bitfinex-derivatives","BTCF0:USTF0",1736249534509,0.61974359,101310.0,101300.0,0.149357]
["bitfinex-derivatives","BTCF0:USTF0",1736249535202,0.61974359,101310.0,101300.0,0.153357]
["bitfinex-derivatives","BTCF0:USTF0",1736249535405,0.61974359,101310.0,101300.0,0.33086854]
["bitfinex-derivatives","BTCF0:USTF0",1736249535406,0.59029605,101310.0,101300.0,0.33086854]
["bitfinex-derivatives","BTCF0:USTF0",1736249537111,0.73751704,101310.0,101300.0,0.153357]
["bitfinex-derivatives","BTCF0:USTF0",1736249538614,0.61974359,101310.0,101300.0,0.153357]
["bitfinex-derivatives","BTCF0:USTF0",1736249541410,0.64974359,101310.0,101300.0,0.153357]
["bitfinex-derivatives","BTCF0:USTF0",1736249548526,1.01054359,101310.0,101300.0,0.153357]
["bitfinex-derivatives","BTCF0:USTF0",1736249549325,0.28894359,101310.0,101300.0,0.153357]
["bitfinex-derivatives","BTCF0:USTF0",1736249549524,1.01054359,101310.0,101300.0,0.153357]
["bitfinex-derivatives","BTCF0:USTF0",1736249550815,1.07191019,101310.0,101300.0,0.153357]
["bitfinex-derivatives","BTCF0:USTF0",1736249551220,1.01054359,101310.0,101300.0,0.153357]
["bitfinex-derivatives","BTCF0:USTF0",1736249551533,1.07191019,101310.0,101300.0,0.153357]
["bitfinex-derivatives","BTCF0:USTF0",1736249551714,1.01054359,101310.0,101300.0,0.153357]
["bitfinex-derivatives","BTCF0:USTF0",1736249552331,1.07191019,101310.0,101300.0,0.153357]
["bitfinex-derivatives","BTCF0:USTF0",1736249552631,1.01054359,101310.0,101300.0,0.153357]
["bitfinex-derivatives","BTCF0:USTF0",1736249552826,1.07191019,101310.0,101300.0,0.153357]
["bitfinex-derivatives","BTCF0:USTF0",1736249553029,1.2486329,101310.0,101300.0,0.153357]
["bitfinex-derivatives","BTCF0:USTF0",1736249553329,1.1872663,101310.0,101300.0,0.153357]
["bitfinex-derivatives","BTCF0:USTF0",1736249554327,1.1872663,101310.0,101300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736249554721,1.10141191,101310.0,101300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736249556131,0.9246892,101310.0,101300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736249557420,0.9558892,101310.0,101300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736249564330,1.1327512,101310.0,101300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736249569347,0.9558892,101310.0,101300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736249579549,0.04936,101300.0,101290.0,0.17751154]
["bitfinex-derivatives","BTCF0:USTF0",1736249579763,0.04936,101300.0,101280.0,0.03668206]
["bitfinex-derivatives","BTCF0:USTF0",1736249579764,0.049365,101290.0,101280.0,0.03668206]
["bitfinex-derivatives","BTCF0:USTF0",1736249579964,0.5328982,101290.0,101280.0,0.03668206]
["bitfinex-derivatives","BTCF0:USTF0",1736249580165,0.5328982,101290.0,101280.0,0.0521171]
["bitfinex-derivatives","BTCF0:USTF0",1736249580566,0.5328982,101290.0,101280.0,0.01543504]
["bitfinex-derivatives","BTCF0:USTF0",1736249581462,0.5657982,101290.0,101280.0,0.01543504]
["bitfinex-derivatives","BTCF0:USTF0",1736249581855,0.04937,101280.0,101270.0,0.09708103]
["bitfinex-derivatives","BTCF0:USTF0",1736249582061,0.5329032,101280.0,101270.0,0.11103579]
["bitfinex-derivatives","BTCF0:USTF0",1736249582263,0.5942698,101280.0,101250.0,0.71789084]
["bitfinex-derivatives","BTCF0:USTF0",1736249582458,0.5329132,101260.0,101250.0,0.78269084]
["bitfinex-derivatives","BTCF0:USTF0",1736249582864,0.8937132,101260.0,101250.0,0.78269084]
["bitfinex-derivatives","BTCF0:USTF0",1736249583065,0.8937132,101260.0,101250.0,0.73330784]
["bitfinex-derivatives","BTCF0:USTF0",1736249583462,0.04939,101240.0,101230.0,0.8023392]
["bitfinex-derivatives","BTCF0:USTF0",1736249583668,0.8937232,101240.0,101230.0,0.8327392]
["bitfinex-derivatives","BTCF0:USTF0",1736249583963,0.7216,101240.0,101230.0,0.8941058]
["bitfinex-derivatives","BTCF0:USTF0",1736249584158,0.7216,101240.0,101230.0,0.37556313]
["bitfinex-derivatives","BTCF0:USTF0",1736249584353,0.8323566,101240.0,101230.0,0.43692973]
["bitfinex-derivatives","BTCF0:USTF0",1736249584772,0.3608,101250.0,101230.0,0.90849133]
["bitfinex-derivatives","BTCF0:USTF0",1736249584956,0.50900671,101260.0,101250.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1736249585159,0.50900671,101260.0,101250.0,0.1107516]
["bitfinex-derivatives","BTCF0:USTF0",1736249585360,0.63173991,101260.0,101230.0,0.34516113]
["bitfinex-derivatives","BTCF0:USTF0",1736249585655,0.63173991,101260.0,101230.0,0.410193]
["bitfinex-derivatives","BTCF0:USTF0",1736249585656,0.14720671,101240.0,101230.0,0.410193]
["bitfinex-derivatives","BTCF0:USTF0",1736249585857,0.53744806,101250.0,101230.0,0.713193]
["bitfinex-derivatives","BTCF0:USTF0",1736249586056,0.53744806,101250.0,101240.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1736249586570,0.53744806,101250.0,101240.0,0.1107566]
["bitfinex-derivatives","BTCF0:USTF0",1736249586874,0.47824322,101250.0,101240.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1736249587256,0.47924322,101250.0,101240.0,0.1107566]
["bitfinex-derivatives","BTCF0:USTF0",1736249587456,0.54060982,101250.0,101240.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1736249587960,0.4231666,101250.0,101240.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1736249588264,0.4725516,101250.0,101240.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1736249588472,0.5039516,101250.0,101240.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736249589266,0.62434936,101250.0,101240.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736249589468,0.62434936,101250.0,101240.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736249589663,0.49823414,101250.0,101240.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736249589865,0.68666458,101250.0,101240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736249590074,0.68666458,101250.0,101220.0,0.14459297]
["bitfinex-derivatives","BTCF0:USTF0",1736249590075,0.049394,101230.0,101220.0,0.14459297]
["bitfinex-derivatives","BTCF0:USTF0",1736249590276,0.049394,101230.0,101220.0,0.05087775]
["bitfinex-derivatives","BTCF0:USTF0",1736249590277,0.770994,101230.0,101220.0,0.05087775]
["bitfinex-derivatives","BTCF0:USTF0",1736249590570,0.770994,101230.0,101220.0,0.14459297]
["bitfinex-derivatives","BTCF0:USTF0",1736249590769,0.41019,101240.0,101230.0,0.049392]
["bitfinex-derivatives","BTCF0:USTF0",1736249591375,0.41019,101240.0,101230.0,0.14310722]
["bitfinex-derivatives","BTCF0:USTF0",1736249591570,0.3608,101240.0,101230.0,0.14310722]
["bitfinex-derivatives","BTCF0:USTF0",1736249592276,0.3608,101240.0,101230.0,0.049392]
["bitfinex-derivatives","BTCF0:USTF0",1736249592277,0.56629236,101240.0,101230.0,0.049392]
["bitfinex-derivatives","BTCF0:USTF0",1736249592478,0.56629236,101240.0,101230.0,0.14310722]
["bitfinex-derivatives","BTCF0:USTF0",1736249592668,0.56629236,101240.0,101230.0,0.14510722]
["bitfinex-derivatives","BTCF0:USTF0",1736249593178,0.56629236,101240.0,101230.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736249593367,0.56729236,101240.0,101230.0,0.14510722]
["bitfinex-derivatives","BTCF0:USTF0",1736249593874,0.3618,101240.0,101230.0,0.14510722]
["bitfinex-derivatives","BTCF0:USTF0",1736249595078,0.001,101240.0,101230.0,0.14510722]
["bitfinex-derivatives","BTCF0:USTF0",1736249595569,0.3618,101240.0,101230.0,0.14510722]
["bitfinex-derivatives","BTCF0:USTF0",1736249597066,0.001,101240.0,101230.0,0.14510722]
["bitfinex-derivatives","BTCF0:USTF0",1736249597268,0.7226,101240.0,101230.0,0.14510722]
["bitfinex-derivatives","BTCF0:USTF0",1736249598378,0.7226,101240.0,101230.0,0.17750722]
["bitfinex-derivatives","BTCF0:USTF0",1736249599172,0.7226,101240.0,101230.0,0.1876241]
["bitfinex-derivatives","BTCF0:USTF0",1736249599671,0.7226,101240.0,101230.0,0.2196241]
["bitfinex-derivatives","BTCF0:USTF0",1736249600783,0.7226,101240.0,101230.0,0.12590888]
["bitfinex-derivatives","BTCF0:USTF0",1736249601076,0.771995,101240.0,101230.0,0.23506561]
["bitfinex-derivatives","BTCF0:USTF0",1736249601480,0.771995,101240.0,101230.0,0.20266561]
["bitfinex-derivatives","BTCF0:USTF0",1736249602983,0.86004414,101240.0,101230.0,0.1872241]
["bitfinex-derivatives","BTCF0:USTF0",1736249607084,0.86004414,101240.0,101230.0,0.20266549]
["bitfinex-derivatives","BTCF0:USTF0",1736249607380,0.89264414,101240.0,101230.0,0.20266549]
["bitfinex-derivatives","BTCF0:USTF0",1736249607885,0.89264414,101240.0,101230.0,0.06683339]
["bitfinex-derivatives","BTCF0:USTF0",1736249608479,1.01008736,101240.0,101230.0,0.06683339]
["bitfinex-derivatives","BTCF0:USTF0",1736249609684,0.92203822,101240.0,101230.0,0.06683339]
["bitfinex-derivatives","BTCF0:USTF0",1736249611882,0.92203822,101240.0,101230.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736249612787,0.804595,101240.0,101230.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736249614496,0.98124306,101240.0,101230.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736249616284,0.98124306,101240.0,101230.0,0.14510722]
["bitfinex-derivatives","BTCF0:USTF0",1736249616484,1.01384306,101240.0,101230.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736249620396,1.01384306,101240.0,101230.0,0.14510722]
["bitfinex-derivatives","BTCF0:USTF0",1736249621201,1.01384306,101240.0,101230.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736249622591,1.10755828,101240.0,101230.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736249625301,1.01384306,101240.0,101230.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736249634595,0.29224306,101240.0,101230.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736249634896,0.837195,101240.0,101230.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736249635302,0.837195,101240.0,101230.0,0.11289814]
["bitfinex-derivatives","BTCF0:USTF0",1736249635701,0.115595,101240.0,101230.0,0.11289814]
["bitfinex-derivatives","BTCF0:USTF0",1736249636008,0.837195,101240.0,101230.0,0.11289814]
["bitfinex-derivatives","BTCF0:USTF0",1736249636512,0.115595,101240.0,101230.0,0.11289814]
["bitfinex-derivatives","BTCF0:USTF0",1736249636807,0.837195,101240.0,101230.0,0.11289814]
["bitfinex-derivatives","BTCF0:USTF0",1736249637399,1.01400846,101240.0,101230.0,0.11289814]
["bitfinex-derivatives","BTCF0:USTF0",1736249638510,0.837195,101240.0,101230.0,0.11289814]
["bitfinex-derivatives","BTCF0:USTF0",1736249640423,0.804595,101240.0,101230.0,0.11289814]
["bitfinex-derivatives","BTCF0:USTF0",1736249643027,0.804595,101240.0,101230.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736249643328,0.86610114,101240.0,101230.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736249643626,0.804595,101240.0,101230.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736249643818,0.86610114,101240.0,101230.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736249645321,0.804595,101240.0,101230.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736249645629,0.86610114,101240.0,101230.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736249646521,0.804595,101240.0,101230.0,0.11289814]
["bitfinex-derivatives","BTCF0:USTF0",1736249646821,0.86610114,101240.0,101230.0,0.11289814]
["bitfinex-derivatives","BTCF0:USTF0",1736249647222,0.86610114,101240.0,101230.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736249648124,0.804595,101240.0,101230.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736249648323,0.86610114,101240.0,101230.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736249649830,0.804595,101240.0,101230.0,0.11289814]
["bitfinex-derivatives","BTCF0:USTF0",1736249650327,0.3618,101240.0,101230.0,0.17440428]
["bitfinex-derivatives","BTCF0:USTF0",1736249650535,0.3618,101240.0,101230.0,0.20700428]
["bitfinex-derivatives","BTCF0:USTF0",1736249650726,0.3618,101240.0,101230.0,0.24020428]
["bitfinex-derivatives","BTCF0:USTF0",1736249651521,0.50019608,101260.0,101240.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1736249651726,0.50019608,101260.0,101250.0,0.17240228]
["bitfinex-derivatives","BTCF0:USTF0",1736249651926,0.50019608,101260.0,101250.0,0.11089614]
["bitfinex-derivatives","BTCF0:USTF0",1736249652436,0.66065328,101270.0,101260.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1736249652624,0.66065328,101270.0,101260.0,0.17239728]
["bitfinex-derivatives","BTCF0:USTF0",1736249652824,0.29985328,101270.0,101260.0,0.17239728]
["bitfinex-derivatives","BTCF0:USTF0",1736249653021,0.29985328,101270.0,101260.0,0.11089114]
["bitfinex-derivatives","BTCF0:USTF0",1736249653436,0.29985328,101270.0,101260.0,0.14304525]
["bitfinex-derivatives","BTCF0:USTF0",1736249653641,0.33277389,101270.0,101260.0,0.14304525]
["bitfinex-derivatives","BTCF0:USTF0",1736249654840,0.27381399,101270.0,101260.0,0.14304525]
["bitfinex-derivatives","BTCF0:USTF0",1736249655031,0.27581399,101270.0,101260.0,0.14304525]
["bitfinex-derivatives","BTCF0:USTF0",1736249656038,0.27581399,101270.0,101260.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1736249656231,0.27581399,101270.0,101260.0,0.14304525]
["bitfinex-derivatives","BTCF0:USTF0",1736249656830,0.73027424,101270.0,101260.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1736249657037,0.77965424,101270.0,101260.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1736249657231,0.66188025,101270.0,101250.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1736249657443,0.3928,101260.0,101250.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1736249658045,0.3928,101260.0,101250.0,0.05910731]
["bitfinex-derivatives","BTCF0:USTF0",1736249658341,0.442185,101260.0,101250.0,0.05910731]
["bitfinex-derivatives","BTCF0:USTF0",1736249658843,0.70717648,101260.0,101250.0,0.05910731]
["bitfinex-derivatives","BTCF0:USTF0",1736249659439,0.70817648,101260.0,101250.0,0.05910731]
["bitfinex-derivatives","BTCF0:USTF0",1736249659643,0.80183673,101260.0,101250.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1736249660034,0.80183673,101260.0,101220.0,0.58342161]
["bitfinex-derivatives","BTCF0:USTF0",1736249660336,0.50385925,101230.0,101220.0,0.3468212]
["bitfinex-derivatives","BTCF0:USTF0",1736249660542,0.50385925,101230.0,101220.0,0.2974172]
["bitfinex-derivatives","BTCF0:USTF0",1736249660743,0.410199,101230.0,101220.0,0.24603545]
["bitfinex-derivatives","BTCF0:USTF0",1736249661343,0.50385925,101230.0,101220.0,0.24803545]
["bitfinex-derivatives","BTCF0:USTF0",1736249661543,0.70970557,101230.0,101220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736249662240,0.049404,101220.0,101210.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1736249662437,0.53706425,101220.0,101210.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1736249662744,0.049409,101210.0,101200.0,0.41682094]
["bitfinex-derivatives","BTCF0:USTF0",1736249663043,0.50386925,101210.0,101200.0,0.41682094]
["bitfinex-derivatives","BTCF0:USTF0",1736249663243,0.50386925,101210.0,101200.0,0.18070003]
["bitfinex-derivatives","BTCF0:USTF0",1736249663838,0.53566925,101210.0,101200.0,0.18070003]
["bitfinex-derivatives","BTCF0:USTF0",1736249665043,0.53566925,101210.0,101200.0,0.18270003]
["bitfinex-derivatives","BTCF0:USTF0",1736249665243,0.74143214,101210.0,101200.0,0.18270003]
["bitfinex-derivatives","BTCF0:USTF0",1736249665543,0.74143214,101210.0,101200.0,0.13328803]
["bitfinex-derivatives","BTCF0:USTF0",1736249666347,0.74243214,101210.0,101200.0,0.13328803]
["bitfinex-derivatives","BTCF0:USTF0",1736249666851,0.74243214,101210.0,101200.0,0.18270203]
["bitfinex-derivatives","BTCF0:USTF0",1736249667243,0.74243214,101210.0,101200.0,0.13328803]
["bitfinex-derivatives","BTCF0:USTF0",1736249674062,0.74243214,101210.0,101200.0,0.18270203]
["bitfinex-derivatives","BTCF0:USTF0",1736249674255,0.59936289,101210.0,101200.0,0.18270203]
["bitfinex-derivatives","BTCF0:USTF0",1736249674554,0.69302314,101210.0,101200.0,0.18270203]
["bitfinex-derivatives","BTCF0:USTF0",1736249675055,0.56756289,101210.0,101200.0,0.27636228]
["bitfinex-derivatives","BTCF0:USTF0",1736249675353,0.71063214,101210.0,101200.0,0.18270203]
["bitfinex-derivatives","BTCF0:USTF0",1736249675849,0.50486925,101210.0,101200.0,0.18270203]
["bitfinex-derivatives","BTCF0:USTF0",1736249676054,0.50386925,101210.0,101200.0,0.18270203]
["bitfinex-derivatives","BTCF0:USTF0",1736249676350,0.50486925,101210.0,101200.0,0.18270203]
["bitfinex-derivatives","BTCF0:USTF0",1736249676750,0.411209,101210.0,101200.0,0.18270203]
["bitfinex-derivatives","BTCF0:USTF0",1736249679544,0.411209,101210.0,101200.0,0.27636228]
["bitfinex-derivatives","BTCF0:USTF0",1736249679748,0.411209,101210.0,101200.0,0.18270203]
["bitfinex-derivatives","BTCF0:USTF0",1736249686363,0.50486925,101210.0,101200.0,0.13328803]
["bitfinex-derivatives","BTCF0:USTF0",1736249686551,0.53516925,101210.0,101200.0,0.13328803]
["bitfinex-derivatives","BTCF0:USTF0",1736249687668,0.80016073,101210.0,101200.0,0.13328803]
["bitfinex-derivatives","BTCF0:USTF0",1736249689058,0.85904773,101210.0,101200.0,0.13328803]
["bitfinex-derivatives","BTCF0:USTF0",1736249690556,0.53516925,101210.0,101200.0,0.13328803]
["bitfinex-derivatives","BTCF0:USTF0",1736249693458,0.74025306,101210.0,101200.0,0.13328803]
["bitfinex-derivatives","BTCF0:USTF0",1736249694559,0.75009212,101210.0,101200.0,0.13328803]
["bitfinex-derivatives","BTCF0:USTF0",1736249696654,0.74909212,101210.0,101200.0,0.13328803]
["bitfinex-derivatives","BTCF0:USTF0",1736249696859,0.75009212,101210.0,101200.0,0.13328803]
["bitfinex-derivatives","BTCF0:USTF0",1736249697368,0.75009212,101210.0,101200.0,0.13228803]
["bitfinex-derivatives","BTCF0:USTF0",1736249697666,0.049424,101180.0,101170.0,0.05091157]
["bitfinex-derivatives","BTCF0:USTF0",1736249697965,0.049429,101170.0,101160.0,0.53212578]
["bitfinex-derivatives","BTCF0:USTF0",1736249698156,0.50388925,101170.0,101160.0,0.54757923]
["bitfinex-derivatives","BTCF0:USTF0",1736249698667,0.410229,101170.0,101160.0,0.69067348]
["bitfinex-derivatives","BTCF0:USTF0",1736249698858,0.410229,101170.0,101160.0,0.75337348]
["bitfinex-derivatives","BTCF0:USTF0",1736249699059,0.410229,101170.0,101160.0,0.65971323]
["bitfinex-derivatives","BTCF0:USTF0",1736249699259,1.34923741,101170.0,101140.0,0.44162421]
["bitfinex-derivatives","BTCF0:USTF0",1736249699460,0.049443,101140.0,101120.0,0.79854169]
["bitfinex-derivatives","BTCF0:USTF0",1736249699664,0.81526025,101130.0,101120.0,0.79854169]
["bitfinex-derivatives","BTCF0:USTF0",1736249699866,0.86470825,101130.0,101120.0,0.82327373]
["bitfinex-derivatives","BTCF0:USTF0",1736249700063,0.7216,101130.0,101120.0,0.82327373]
["bitfinex-derivatives","BTCF0:USTF0",1736249700258,0.7216,101130.0,101120.0,0.87272673]
["bitfinex-derivatives","BTCF0:USTF0",1736249700457,0.81526025,101130.0,101120.0,0.87272673]
["bitfinex-derivatives","BTCF0:USTF0",1736249700663,0.7216,101130.0,101120.0,0.87272673]
["bitfinex-derivatives","BTCF0:USTF0",1736249700866,0.7226,101130.0,101120.0,0.87272673]
["bitfinex-derivatives","BTCF0:USTF0",1736249701168,0.11856796,101130.0,101120.0,0.52864529]
["bitfinex-derivatives","BTCF0:USTF0",1736249701375,0.14695995,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1736249701672,0.14695995,101140.0,101130.0,0.6294685]
["bitfinex-derivatives","BTCF0:USTF0",1736249701968,0.14695995,101140.0,101130.0,0.2686685]
["bitfinex-derivatives","BTCF0:USTF0",1736249702175,0.17635194,101150.0,101130.0,0.6294685]
["bitfinex-derivatives","BTCF0:USTF0",1736249702475,0.14640026,101150.0,101140.0,0.17610325]
["bitfinex-derivatives","BTCF0:USTF0",1736249703473,0.50720026,101150.0,101140.0,0.17610325]
["bitfinex-derivatives","BTCF0:USTF0",1736249703770,0.001,101150.0,101140.0,0.53690325]
["bitfinex-derivatives","BTCF0:USTF0",1736249703968,0.001,101150.0,101140.0,0.45446025]
["bitfinex-derivatives","BTCF0:USTF0",1736249704273,0.001,101150.0,101140.0,0.50390325]
["bitfinex-derivatives","BTCF0:USTF0",1736249704463,0.001,101150.0,101140.0,0.53640325]
["bitfinex-derivatives","BTCF0:USTF0",1736249704973,0.08877521,101150.0,101140.0,0.53740325]
["bitfinex-derivatives","BTCF0:USTF0",1736249705366,0.08877521,101150.0,101140.0,0.443743]
["bitfinex-derivatives","BTCF0:USTF0",1736249705566,0.00148366,101160.0,101140.0,0.53740325]
["bitfinex-derivatives","BTCF0:USTF0",1736249705763,0.00148366,101160.0,101150.0,0.53609825]
["bitfinex-derivatives","BTCF0:USTF0",1736249706076,0.17635194,101180.0,101170.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1736249706373,0.17635194,101180.0,101170.0,0.14308925]
["bitfinex-derivatives","BTCF0:USTF0",1736249707171,0.53715194,101190.0,101180.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1736249707367,0.53715194,101190.0,101180.0,0.17528425]
["bitfinex-derivatives","BTCF0:USTF0",1736249707768,0.53715194,101190.0,101180.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1736249707973,0.53715194,101190.0,101180.0,0.17528425]
["bitfinex-derivatives","BTCF0:USTF0",1736249708271,0.17635194,101190.0,101180.0,0.53608425]
["bitfinex-derivatives","BTCF0:USTF0",1736249708571,0.46708588,101200.0,101190.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1736249708572,0.17554966,101200.0,101190.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1736249708780,0.17554966,101200.0,101190.0,0.17347925]
["bitfinex-derivatives","BTCF0:USTF0",1736249709773,0.17754966,101200.0,101190.0,0.53427925]
["bitfinex-derivatives","BTCF0:USTF0",1736249709978,0.17754966,101200.0,101190.0,0.6279395]
["bitfinex-derivatives","BTCF0:USTF0",1736249710176,0.002,101200.0,101190.0,0.6279395]
["bitfinex-derivatives","BTCF0:USTF0",1736249711479,0.005,101200.0,101190.0,0.6279395]
["bitfinex-derivatives","BTCF0:USTF0",1736249715080,0.005,101200.0,101190.0,0.53427925]
["bitfinex-derivatives","BTCF0:USTF0",1736249715578,0.005,101200.0,101190.0,0.17347925]
["bitfinex-derivatives","BTCF0:USTF0",1736249716082,0.005,101200.0,101190.0,0.53427925]
["bitfinex-derivatives","BTCF0:USTF0",1736249719681,0.005,101200.0,101190.0,0.17347925]
["bitfinex-derivatives","BTCF0:USTF0",1736249719872,0.415214,101200.0,101190.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1736249720071,0.447714,101200.0,101190.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1736249721679,0.049419,101190.0,101180.0,0.049421]
["bitfinex-derivatives","BTCF0:USTF0",1736249721880,0.441119,101190.0,101180.0,0.049421]
["bitfinex-derivatives","BTCF0:USTF0",1736249722478,0.049424,101180.0,101170.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1736249722691,0.410224,101180.0,101170.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1736249723181,0.049432,101170.0,101160.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1736249723388,0.442932,101170.0,101160.0,0.14309225]
["bitfinex-derivatives","BTCF0:USTF0",1736249723585,0.442932,101170.0,101160.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1736249724488,0.410232,101170.0,101160.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1736249724785,0.3618,101170.0,101160.0,0.2367525]
["bitfinex-derivatives","BTCF0:USTF0",1736249724998,0.0309,101190.0,101170.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1736249725185,0.48536025,101190.0,101180.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1736249725380,0.56498225,101190.0,101180.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1736249725781,0.471322,101190.0,101180.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1736249726384,0.56498225,101190.0,101180.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1736249726899,0.56798225,101190.0,101180.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1736249728187,0.57098225,101190.0,101180.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1736249729192,0.477322,101190.0,101180.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1736249729894,0.4279,101190.0,101180.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1736249730298,0.477319,101190.0,101180.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1736249730493,0.57097925,101190.0,101180.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1736249731186,0.60147925,101190.0,101180.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1736249731385,0.59847925,101190.0,101180.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1736249731593,0.59947925,101190.0,101180.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1736249731793,0.59647925,101190.0,101180.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736249732390,0.59947925,101190.0,101180.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1736249733089,0.59647925,101190.0,101180.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736249733593,0.59847925,101190.0,101180.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736249734488,0.74618835,101190.0,101180.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736249735498,0.74718835,101190.0,101180.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1736249735993,0.049425,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1736249736204,0.50388525,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1736249737499,0.50388525,101180.0,101170.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736249737699,0.65059435,101180.0,101170.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736249738102,0.65159435,101180.0,101170.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736249739899,0.5579341,101180.0,101170.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736249740095,0.1477091,101180.0,101170.0,0.14408425]
["bitfinex-derivatives","BTCF0:USTF0",1736249740294,0.1971331,101180.0,101170.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736249740895,0.1477091,101180.0,101170.0,0.14408425]
["bitfinex-derivatives","BTCF0:USTF0",1736249741605,0.1477091,101180.0,101170.0,0.53648425]
["bitfinex-derivatives","BTCF0:USTF0",1736249742596,0.001,101180.0,101170.0,0.442824]
["bitfinex-derivatives","BTCF0:USTF0",1736249742807,0.050424,101180.0,101170.0,0.442824]
["bitfinex-derivatives","BTCF0:USTF0",1736249743003,0.050424,101180.0,101170.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1736249743208,0.14408425,101180.0,101170.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736249744000,0.411224,101180.0,101170.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736249745514,0.5579331,101180.0,101170.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736249745696,0.65159335,101180.0,101170.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736249746809,0.68051924,101180.0,101170.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736249747009,0.71061924,101180.0,101170.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736249748913,0.61695899,101180.0,101170.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736249750204,0.71061924,101180.0,101170.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736249753316,0.61695899,101180.0,101170.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736249754711,0.71061924,101180.0,101170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736249755111,0.61695899,101180.0,101170.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736249756417,0.58685899,101180.0,101170.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736249756809,0.68051924,101180.0,101170.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736249757007,0.61735899,101180.0,101170.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736249757722,0.71101924,101180.0,101170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736249758421,0.53538425,101180.0,101170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736249759824,0.441724,101180.0,101170.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736249760527,0.411224,101180.0,101170.0,0.14408925]
["bitfinex-derivatives","BTCF0:USTF0",1736249760825,0.411224,101180.0,101170.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736249761617,0.58775657,101180.0,101170.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736249763726,0.58775657,101180.0,101170.0,0.14408925]
["bitfinex-derivatives","BTCF0:USTF0",1736249764030,0.58775657,101180.0,101170.0,0.20788925]
["bitfinex-derivatives","BTCF0:USTF0",1736249766016,0.73497635,101180.0,101170.0,0.38470789]
["bitfinex-derivatives","BTCF0:USTF0",1736249766413,0.37417635,101180.0,101170.0,0.38470789]
["bitfinex-derivatives","BTCF0:USTF0",1736249767428,0.32475235,101180.0,101170.0,0.38470789]
["bitfinex-derivatives","BTCF0:USTF0",1736249767629,0.14821978,101180.0,101170.0,0.74550789]
["bitfinex-derivatives","BTCF0:USTF0",1736249769228,0.11878929,101180.0,101170.0,0.81567576]
["bitfinex-derivatives","BTCF0:USTF0",1736249770236,0.14721978,101190.0,101180.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1736249770419,0.14721978,101190.0,101180.0,0.6286445]
["bitfinex-derivatives","BTCF0:USTF0",1736249770728,0.14721978,101190.0,101180.0,0.53498425]
["bitfinex-derivatives","BTCF0:USTF0",1736249771732,0.14921978,101190.0,101180.0,0.53498425]
["bitfinex-derivatives","BTCF0:USTF0",1736249771936,0.002,101190.0,101180.0,0.38001458]
["bitfinex-derivatives","BTCF0:USTF0",1736249772930,0.002,101190.0,101180.0,0.32060362]
["bitfinex-derivatives","BTCF0:USTF0",1736249773227,0.005,101190.0,101180.0,0.32060362]
["bitfinex-derivatives","BTCF0:USTF0",1736249774828,0.3658,101190.0,101180.0,0.32060362]
["bitfinex-derivatives","BTCF0:USTF0",1736249775134,0.005,101190.0,101180.0,0.32060362]
["bitfinex-derivatives","BTCF0:USTF0",1736249775831,0.005,101190.0,101180.0,0.68140362]
["bitfinex-derivatives","BTCF0:USTF0",1736249776033,0.415219,101190.0,101180.0,0.22694337]
["bitfinex-derivatives","BTCF0:USTF0",1736249776336,0.54197925,101190.0,101180.0,0.22694337]
["bitfinex-derivatives","BTCF0:USTF0",1736249776534,0.448319,101190.0,101180.0,0.22694337]
["bitfinex-derivatives","BTCF0:USTF0",1736249777334,0.59553878,101190.0,101180.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1736249777930,0.049419,101180.0,101170.0,0.32060062]
["bitfinex-derivatives","BTCF0:USTF0",1736249778238,0.440719,101180.0,101170.0,0.32060062]
["bitfinex-derivatives","BTCF0:USTF0",1736249778438,0.440719,101180.0,101170.0,0.14308125]
["bitfinex-derivatives","BTCF0:USTF0",1736249779340,0.440719,101180.0,101170.0,0.14408125]
["bitfinex-derivatives","BTCF0:USTF0",1736249780131,0.471419,101180.0,101170.0,0.14408125]
["bitfinex-derivatives","BTCF0:USTF0",1736249780638,0.472419,101180.0,101170.0,0.14408125]
["bitfinex-derivatives","BTCF0:USTF0",1736249780840,0.61963878,101180.0,101170.0,0.14408125]
["bitfinex-derivatives","BTCF0:USTF0",1736249782935,0.61963878,101180.0,101170.0,0.14308125]
["bitfinex-derivatives","BTCF0:USTF0",1736249783242,0.62263878,101180.0,101170.0,0.14308125]
["bitfinex-derivatives","BTCF0:USTF0",1736249783930,0.62363878,101180.0,101170.0,0.049421]
["bitfinex-derivatives","BTCF0:USTF0",1736249784942,0.62363878,101180.0,101170.0,0.14308125]
["bitfinex-derivatives","BTCF0:USTF0",1736249785734,0.80017135,101180.0,101170.0,0.14308125]
["bitfinex-derivatives","BTCF0:USTF0",1736249787145,0.62363878,101180.0,101170.0,0.14308125]
["bitfinex-derivatives","BTCF0:USTF0",1736249794946,0.54351978,101180.0,101170.0,0.14308125]
["bitfinex-derivatives","BTCF0:USTF0",1736249795149,0.15221978,101180.0,101170.0,0.50388125]
["bitfinex-derivatives","BTCF0:USTF0",1736249795343,0.15221978,101180.0,101170.0,0.14308125]
["bitfinex-derivatives","BTCF0:USTF0",1736249795543,0.15221978,101180.0,101170.0,0.50388125]
["bitfinex-derivatives","BTCF0:USTF0",1736249796539,0.005,101180.0,101170.0,0.91833095]
["bitfinex-derivatives","BTCF0:USTF0",1736249797647,0.005,101180.0,101170.0,0.68140062]
["bitfinex-derivatives","BTCF0:USTF0",1736249801460,0.005,101180.0,101170.0,1.06952064]
["bitfinex-derivatives","BTCF0:USTF0",1736249810362,0.005,101180.0,101170.0,1.30602357]
["bitfinex-derivatives","BTCF0:USTF0",1736249811557,0.17801978,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1736249811758,0.17801978,101200.0,101190.0,0.14307425]
["bitfinex-derivatives","BTCF0:USTF0",1736249812665,0.59722878,101200.0,101190.0,0.14407425]
["bitfinex-derivatives","BTCF0:USTF0",1736249812866,0.60122878,101200.0,101190.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736249813067,0.454009,101200.0,101190.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736249813865,0.093209,101200.0,101190.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736249814165,0.24042878,101200.0,101190.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736249814367,0.60122878,101200.0,101190.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736249814664,0.049414,101190.0,101180.0,0.22676566]
["bitfinex-derivatives","BTCF0:USTF0",1736249814869,0.53547425,101190.0,101180.0,0.22676566]
["bitfinex-derivatives","BTCF0:USTF0",1736249815658,0.58903378,101190.0,101180.0,0.14307725]
["bitfinex-derivatives","BTCF0:USTF0",1736249815857,0.59503378,101190.0,101180.0,0.14407725]
["bitfinex-derivatives","BTCF0:USTF0",1736249816057,0.59803378,101190.0,101180.0,0.14407725]
["bitfinex-derivatives","BTCF0:USTF0",1736249816259,0.69169403,101190.0,101180.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736249816960,0.72100682,101190.0,101180.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736249817863,0.75330682,101190.0,101180.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736249819259,0.76298565,101190.0,101180.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736249822266,0.76298565,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736249822465,0.58645308,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736249825265,0.76278384,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736249829776,0.58645308,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736249830763,0.66912359,101190.0,101180.0,0.14408225]
["bitfinex-derivatives","BTCF0:USTF0",1736249830966,0.30832359,101190.0,101180.0,0.14408225]
["bitfinex-derivatives","BTCF0:USTF0",1736249831176,0.18533076,101190.0,101180.0,0.50488225]
["bitfinex-derivatives","BTCF0:USTF0",1736249832174,0.27331756,101190.0,101180.0,0.50488225]
["bitfinex-derivatives","BTCF0:USTF0",1736249833982,0.09711812,101190.0,101180.0,0.50488225]
["bitfinex-derivatives","BTCF0:USTF0",1736249834778,0.09711812,101190.0,101180.0,0.53588225]
["bitfinex-derivatives","BTCF0:USTF0",1736249836778,0.21459259,101190.0,101180.0,0.71323091]
["bitfinex-derivatives","BTCF0:USTF0",1736249838078,0.21459259,101190.0,101180.0,0.68223091]
["bitfinex-derivatives","BTCF0:USTF0",1736249838372,0.21459259,101190.0,101180.0,0.69211646]
["bitfinex-derivatives","BTCF0:USTF0",1736249839380,0.09711812,101190.0,101180.0,0.69211646]
["bitfinex-derivatives","BTCF0:USTF0",1736249840774,0.009,101190.0,101180.0,0.69211646]
["bitfinex-derivatives","BTCF0:USTF0",1736249841078,0.009,101190.0,101180.0,0.59845621]
["bitfinex-derivatives","BTCF0:USTF0",1736249841282,0.009,101190.0,101180.0,0.69211646]
["bitfinex-derivatives","BTCF0:USTF0",1736249841979,0.009,101190.0,101180.0,0.23765621]
["bitfinex-derivatives","BTCF0:USTF0",1736249842182,0.419218,101190.0,101180.0,0.23765621]
["bitfinex-derivatives","BTCF0:USTF0",1736249842384,0.419218,101190.0,101180.0,0.33131646]
["bitfinex-derivatives","BTCF0:USTF0",1736249843286,0.62481059,101190.0,101180.0,0.1539678]
["bitfinex-derivatives","BTCF0:USTF0",1736249845083,0.53669247,101190.0,101180.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736249845272,0.56869247,101190.0,101180.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736249845683,0.56869247,101190.0,101180.0,0.14408225]
["bitfinex-derivatives","BTCF0:USTF0",1736249853587,0.71553556,101190.0,101180.0,0.14408225]
["bitfinex-derivatives","BTCF0:USTF0",1736249855588,0.35473556,101190.0,101180.0,0.14408225]
["bitfinex-derivatives","BTCF0:USTF0",1736249855783,0.451218,101190.0,101180.0,0.22777066]
["bitfinex-derivatives","BTCF0:USTF0",1736249856389,0.090418,101190.0,101180.0,0.22777066]
["bitfinex-derivatives","BTCF0:USTF0",1736249856981,0.59806109,101190.0,101180.0,0.22777066]
["bitfinex-derivatives","BTCF0:USTF0",1736249857389,0.23726109,101190.0,101180.0,0.22777066]
["bitfinex-derivatives","BTCF0:USTF0",1736249857887,0.59806109,101190.0,101180.0,0.22777066]
["bitfinex-derivatives","BTCF0:USTF0",1736249858280,0.59806109,101190.0,101180.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736249859886,0.59806109,101190.0,101180.0,0.22777066]
["bitfinex-derivatives","BTCF0:USTF0",1736249861792,0.23726109,101190.0,101180.0,0.32143091]
["bitfinex-derivatives","BTCF0:USTF0",1736249863295,0.23726109,101190.0,101180.0,0.55793384]
["bitfinex-derivatives","BTCF0:USTF0",1736249863794,0.23726109,101190.0,101180.0,0.91873384]
["bitfinex-derivatives","BTCF0:USTF0",1736249864009,0.23726109,101190.0,101180.0,0.55793384]
["bitfinex-derivatives","BTCF0:USTF0",1736249864787,0.23726109,101190.0,101180.0,0.38058518]
["bitfinex-derivatives","BTCF0:USTF0",1736249866200,0.59806109,101190.0,101180.0,0.28692493]
["bitfinex-derivatives","BTCF0:USTF0",1736249867300,0.59806109,101190.0,101180.0,0.34848872]
["bitfinex-derivatives","BTCF0:USTF0",1736249867701,0.62754876,101190.0,101180.0,0.28975087]
["bitfinex-derivatives","BTCF0:USTF0",1736249871897,0.62754876,101190.0,101180.0,0.22818708]
["bitfinex-derivatives","BTCF0:USTF0",1736249872504,0.62754876,101190.0,101180.0,0.28975087]
["bitfinex-derivatives","BTCF0:USTF0",1736249872697,0.63732796,101190.0,101180.0,0.22818708]
["bitfinex-derivatives","BTCF0:USTF0",1736249873002,0.69889175,101190.0,101180.0,0.22818708]
["bitfinex-derivatives","BTCF0:USTF0",1736249875701,0.01,101170.0,101160.0,0.29483464]
["bitfinex-derivatives","BTCF0:USTF0",1736249875891,0.01,101170.0,101120.0,0.59506399]
["bitfinex-derivatives","BTCF0:USTF0",1736249875892,0.049447,101130.0,101120.0,0.59506399]
["bitfinex-derivatives","BTCF0:USTF0",1736249876095,0.049452,101120.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736249876406,0.59494337,101120.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736249877203,0.049456,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736249877409,0.049461,101100.0,101090.0,0.00126109]
["bitfinex-derivatives","BTCF0:USTF0",1736249877609,0.17259758,101080.0,101070.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736249877907,0.53339758,101080.0,101070.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736249878116,0.04947,101080.0,101070.0,0.50473879]
["bitfinex-derivatives","BTCF0:USTF0",1736249878295,0.54549137,101080.0,101030.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1736249878605,0.410286,101050.0,101040.0,0.06156379]
["bitfinex-derivatives","BTCF0:USTF0",1736249878905,0.410286,101050.0,101030.0,0.09093793]
["bitfinex-derivatives","BTCF0:USTF0",1736249879303,0.049495,101030.0,101010.0,0.110601]
["bitfinex-derivatives","BTCF0:USTF0",1736249879507,0.3608,101020.0,101010.0,0.20471825]
["bitfinex-derivatives","BTCF0:USTF0",1736249879707,0.3608,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1736249880003,0.3019687,101020.0,101000.0,0.14269559]
["bitfinex-derivatives","BTCF0:USTF0",1736249880300,0.9593395,101010.0,101000.0,0.14269559]
["bitfinex-derivatives","BTCF0:USTF0",1736249880699,1.61064842,101010.0,101000.0,0.14269559]
["bitfinex-derivatives","BTCF0:USTF0",1736249880898,1.07290892,101010.0,101000.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1736249881098,0.35130892,101010.0,101000.0,0.51990347]
["bitfinex-derivatives","BTCF0:USTF0",1736249881301,0.3608,101030.0,101020.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1736249881705,0.001,101030.0,101020.0,0.771099]
["bitfinex-derivatives","BTCF0:USTF0",1736249881908,0.65939182,101060.0,101040.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1736249882097,0.3608,101050.0,101040.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1736249882415,0.73441651,101050.0,101040.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1736249882600,0.73441651,101050.0,101030.0,0.35586475]
["bitfinex-derivatives","BTCF0:USTF0",1736249882802,0.73441651,101050.0,101040.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1736249883105,0.56385619,101050.0,101040.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1736249883508,0.20305619,101050.0,101040.0,0.14360425]
["bitfinex-derivatives","BTCF0:USTF0",1736249883704,0.20405619,101050.0,101040.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1736249884608,0.20405619,101050.0,101040.0,0.14360425]
["bitfinex-derivatives","BTCF0:USTF0",1736249884807,0.20405619,101050.0,101040.0,0.14460425]
["bitfinex-derivatives","BTCF0:USTF0",1736249885107,0.65897344,101050.0,101040.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1736249885313,0.56485619,101050.0,101040.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1736249885503,0.3618,101050.0,101040.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1736249886606,0.3618,101050.0,101020.0,0.09411725]
["bitfinex-derivatives","BTCF0:USTF0",1736249886607,0.45591725,101050.0,101020.0,0.09411725]
["bitfinex-derivatives","BTCF0:USTF0",1736249886913,0.3618,101050.0,101030.0,0.14361225]
["bitfinex-derivatives","BTCF0:USTF0",1736249887310,0.3618,101050.0,101040.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1736249888918,0.50440225,101050.0,101040.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736249889308,0.50440225,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736249889613,0.04949,101040.0,101020.0,0.410299]
["bitfinex-derivatives","BTCF0:USTF0",1736249889915,0.50440725,101040.0,101020.0,0.410299]
["bitfinex-derivatives","BTCF0:USTF0",1736249890218,0.3608,101030.0,101020.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1736249890417,0.50441225,101030.0,101020.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1736249890717,0.410295,101030.0,101020.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1736249891016,0.64102784,101030.0,101020.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1736249891205,0.23073284,101030.0,101020.0,0.14361625]
["bitfinex-derivatives","BTCF0:USTF0",1736249891812,0.43256399,101030.0,101020.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1736249892009,0.79336399,101030.0,101010.0,0.0605527]
["bitfinex-derivatives","BTCF0:USTF0",1736249892214,0.3608,101020.0,101010.0,0.1100567]
["bitfinex-derivatives","BTCF0:USTF0",1736249892413,0.79336399,101030.0,101010.0,0.1100167]
["bitfinex-derivatives","BTCF0:USTF0",1736249892720,0.59153284,101030.0,101020.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1736249892907,0.59153284,101030.0,101020.0,0.14361625]
["bitfinex-derivatives","BTCF0:USTF0",1736249894121,0.53382141,101030.0,101020.0,0.14361625]
["bitfinex-derivatives","BTCF0:USTF0",1736249895315,0.3608,101030.0,101020.0,0.09411725]
["bitfinex-derivatives","BTCF0:USTF0",1736249895821,0.3608,101030.0,101020.0,0.14361625]
["bitfinex-derivatives","BTCF0:USTF0",1736249896715,0.50502913,101040.0,101020.0,0.14361625]
["bitfinex-derivatives","BTCF0:USTF0",1736249896929,0.14422913,101040.0,101030.0,0.17541125]
["bitfinex-derivatives","BTCF0:USTF0",1736249897817,0.14422913,101040.0,101030.0,0.83621125]
["bitfinex-derivatives","BTCF0:USTF0",1736249898020,0.17302141,101050.0,101030.0,0.9303285]
["bitfinex-derivatives","BTCF0:USTF0",1736249898212,0.17302141,101050.0,101040.0,0.14360625]
["bitfinex-derivatives","BTCF0:USTF0",1736249898612,0.17302141,101050.0,101040.0,0.17630625]
["bitfinex-derivatives","BTCF0:USTF0",1736249899214,0.11561499,101050.0,101040.0,0.53710625]
["bitfinex-derivatives","BTCF0:USTF0",1736249899614,0.11561499,101050.0,101040.0,0.6312235]
["bitfinex-derivatives","BTCF0:USTF0",1736249899816,0.12161499,101050.0,101040.0,0.6312235]
["bitfinex-derivatives","BTCF0:USTF0",1736249900417,0.02181499,101050.0,101040.0,0.53710625]
["bitfinex-derivatives","BTCF0:USTF0",1736249900621,0.006,101050.0,101040.0,0.35890986]
["bitfinex-derivatives","BTCF0:USTF0",1736249900816,0.006,101050.0,101040.0,0.40839886]
["bitfinex-derivatives","BTCF0:USTF0",1736249901531,0.3668,101050.0,101040.0,0.14360625]
["bitfinex-derivatives","BTCF0:USTF0",1736249901718,0.51040125,101050.0,101040.0,0.049489]
["bitfinex-derivatives","BTCF0:USTF0",1736249902421,0.416284,101050.0,101040.0,0.049489]
["bitfinex-derivatives","BTCF0:USTF0",1736249902622,0.58930541,101050.0,101040.0,0.049489]
["bitfinex-derivatives","BTCF0:USTF0",1736249902825,0.53982141,101050.0,101040.0,0.14360625]
["bitfinex-derivatives","BTCF0:USTF0",1736249903324,0.53982141,101050.0,101040.0,0.049489]
["bitfinex-derivatives","BTCF0:USTF0",1736249903818,0.58930541,101050.0,101040.0,0.049489]
["bitfinex-derivatives","BTCF0:USTF0",1736249904210,0.68342266,101050.0,101040.0,0.049489]
["bitfinex-derivatives","BTCF0:USTF0",1736249904626,0.416284,101050.0,101030.0,0.09411725]
["bitfinex-derivatives","BTCF0:USTF0",1736249904824,0.3608,101040.0,101030.0,0.14361125]
["bitfinex-derivatives","BTCF0:USTF0",1736249905412,0.45491725,101040.0,101030.0,0.049494]
["bitfinex-derivatives","BTCF0:USTF0",1736249905617,0.50440625,101040.0,101030.0,0.049494]
["bitfinex-derivatives","BTCF0:USTF0",1736249906226,0.049498,101030.0,101020.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1736249906525,0.049498,101030.0,101020.0,0.06497125]
["bitfinex-derivatives","BTCF0:USTF0",1736249906526,0.53471525,101030.0,101020.0,0.06497125]
["bitfinex-derivatives","BTCF0:USTF0",1736249907223,0.53471525,101030.0,101020.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1736249907622,0.3911,101030.0,101020.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1736249907816,0.53471125,101030.0,101020.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1736249908421,0.440594,101030.0,101020.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1736249909720,0.82929482,101030.0,101020.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1736249910321,0.049499,101020.0,101010.0,0.05098568]
["bitfinex-derivatives","BTCF0:USTF0",1736249910523,0.410299,101020.0,101010.0,0.05098568]
["bitfinex-derivatives","BTCF0:USTF0",1736249910920,0.410299,101020.0,101000.0,0.42274982]
["bitfinex-derivatives","BTCF0:USTF0",1736249910921,0.50441625,101020.0,101000.0,0.42274982]
["bitfinex-derivatives","BTCF0:USTF0",1736249911121,0.50441625,101020.0,101010.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1736249911727,0.049504,101010.0,101000.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1736249911927,0.50442125,101010.0,100990.0,0.898153]
["bitfinex-derivatives","BTCF0:USTF0",1736249912231,0.50442125,101010.0,101000.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1736249912431,0.70988916,101010.0,101000.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1736249913224,0.71088916,101010.0,101000.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1736249913932,0.71088916,101010.0,100990.0,0.55208621]
["bitfinex-derivatives","BTCF0:USTF0",1736249914133,0.53662525,101000.0,100990.0,0.114712]
["bitfinex-derivatives","BTCF0:USTF0",1736249914336,0.53662525,101000.0,100990.0,0.13018935]
["bitfinex-derivatives","BTCF0:USTF0",1736249914834,0.53662525,101000.0,100990.0,0.08067735]
["bitfinex-derivatives","BTCF0:USTF0",1736249915030,0.53662525,101000.0,100990.0,0.03077735]
["bitfinex-derivatives","BTCF0:USTF0",1736249915232,0.53662525,101000.0,100980.0,0.00148543]
["bitfinex-derivatives","BTCF0:USTF0",1736249915423,0.48721725,100990.0,100980.0,0.01696662]
["bitfinex-derivatives","BTCF0:USTF0",1736249915627,0.53673025,100990.0,100980.0,0.01696662]
["bitfinex-derivatives","BTCF0:USTF0",1736249916127,0.6308475,100990.0,100980.0,0.01696662]
["bitfinex-derivatives","BTCF0:USTF0",1736249916326,0.049523,100970.0,100960.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1736249916545,0.50444025,100970.0,100960.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1736249917435,0.049529,100960.0,100950.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1736249917635,0.50444625,100960.0,100950.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1736249918036,0.50444625,100960.0,100950.0,0.14364725]
["bitfinex-derivatives","BTCF0:USTF0",1736249918037,0.410329,100960.0,100950.0,0.14364725]
["bitfinex-derivatives","BTCF0:USTF0",1736249918234,0.049533,100950.0,100930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736249918440,0.3608,100950.0,100940.0,0.14365525]
["bitfinex-derivatives","BTCF0:USTF0",1736249918934,0.3608,100950.0,100940.0,0.17555525]
["bitfinex-derivatives","BTCF0:USTF0",1736249919342,0.3608,100950.0,100940.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1736249919643,0.3608,100950.0,100940.0,0.17555525]
["bitfinex-derivatives","BTCF0:USTF0",1736249919938,0.53645133,100970.0,100960.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1736249920335,0.53645133,100970.0,100960.0,0.14364525]
["bitfinex-derivatives","BTCF0:USTF0",1736249920648,0.17565133,100970.0,100960.0,0.14364525]
["bitfinex-derivatives","BTCF0:USTF0",1736249920938,0.17565133,100970.0,100960.0,0.50444525]
["bitfinex-derivatives","BTCF0:USTF0",1736249921536,0.17565133,100970.0,100960.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1736249921537,0.22517433,100970.0,100960.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1736249921728,0.22517433,100970.0,100960.0,0.14364525]
["bitfinex-derivatives","BTCF0:USTF0",1736249921729,0.53645133,100970.0,100960.0,0.14364525]
["bitfinex-derivatives","BTCF0:USTF0",1736249921934,0.3608,100970.0,100960.0,0.14364525]
["bitfinex-derivatives","BTCF0:USTF0",1736249922841,0.3608,100970.0,100960.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1736249923044,0.45131231,100970.0,100960.0,0.14364525]
["bitfinex-derivatives","BTCF0:USTF0",1736249923240,0.45331231,100970.0,100960.0,0.14364525]
["bitfinex-derivatives","BTCF0:USTF0",1736249923540,0.09251231,100970.0,100960.0,0.86624525]
["bitfinex-derivatives","BTCF0:USTF0",1736249923743,0.08951231,100970.0,100960.0,0.86624525]
["bitfinex-derivatives","BTCF0:USTF0",1736249923935,0.08751231,100970.0,100960.0,0.86624525]
["bitfinex-derivatives","BTCF0:USTF0",1736249926038,0.08751231,100970.0,100960.0,0.50444525]
["bitfinex-derivatives","BTCF0:USTF0",1736249926936,0.08751231,100980.0,100960.0,0.50444525]
["bitfinex-derivatives","BTCF0:USTF0",1736249927142,0.08751231,100980.0,100970.0,0.14364025]
["bitfinex-derivatives","BTCF0:USTF0",1736249928238,0.44831231,100980.0,100970.0,0.049523]
["bitfinex-derivatives","BTCF0:USTF0",1736249928435,0.49783031,100980.0,100970.0,0.049523]
["bitfinex-derivatives","BTCF0:USTF0",1736249928637,0.49783031,100980.0,100960.0,0.14364525]
["bitfinex-derivatives","BTCF0:USTF0",1736249928638,0.49783031,100980.0,100950.0,1.02476925]
["bitfinex-derivatives","BTCF0:USTF0",1736249928839,0.3608,100970.0,100960.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1736249929442,0.3608,100970.0,100960.0,0.14364525]
["bitfinex-derivatives","BTCF0:USTF0",1736249930444,0.44932896,100970.0,100960.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1736249930645,0.48132896,100970.0,100960.0,0.14364525]
["bitfinex-derivatives","BTCF0:USTF0",1736249931145,0.48132896,100970.0,100960.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1736249931443,0.44932896,100970.0,100960.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1736249931648,0.44932896,100970.0,100960.0,0.14364525]
["bitfinex-derivatives","BTCF0:USTF0",1736249931849,0.44932896,100970.0,100960.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1736249932152,0.3608,100970.0,100960.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1736249932542,0.14584516,100980.0,100970.0,0.049523]
["bitfinex-derivatives","BTCF0:USTF0",1736249932738,0.14584516,100980.0,100970.0,0.14364025]
["bitfinex-derivatives","BTCF0:USTF0",1736249932935,0.01,100960.0,100940.0,0.00800717]
["bitfinex-derivatives","BTCF0:USTF0",1736249933137,0.01,100960.0,100910.0,0.4611859]
["bitfinex-derivatives","BTCF0:USTF0",1736249933138,0.049547,100920.0,100910.0,0.35782954]
["bitfinex-derivatives","BTCF0:USTF0",1736249933339,0.9098345,100920.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736249933539,0.9098345,100920.0,100900.0,0.45521434]
["bitfinex-derivatives","BTCF0:USTF0",1736249933540,0.50446925,100910.0,100900.0,0.45521434]
["bitfinex-derivatives","BTCF0:USTF0",1736249933741,0.50446925,100910.0,100900.0,0.47999859]
["bitfinex-derivatives","BTCF0:USTF0",1736249933939,0.50446925,100910.0,100900.0,0.49548874]
["bitfinex-derivatives","BTCF0:USTF0",1736249934739,0.50446925,100910.0,100900.0,0.54504574]
["bitfinex-derivatives","BTCF0:USTF0",1736249934946,0.45491725,100910.0,100900.0,0.54504574]
["bitfinex-derivatives","BTCF0:USTF0",1736249935441,0.3608,100910.0,100900.0,0.149557]
["bitfinex-derivatives","BTCF0:USTF0",1736249935641,0.3608,100910.0,100900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1736249935642,0.55186591,100910.0,100900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1736249935946,0.91266591,100910.0,100870.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1736249936143,0.3608,100880.0,100870.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1736249936649,0.3608,100880.0,100870.0,0.19108091]
["bitfinex-derivatives","BTCF0:USTF0",1736249937446,0.3608,100880.0,100860.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1736249937447,0.049573,100870.0,100860.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1736249937635,0.55188691,100870.0,100850.0,0.10978563]
["bitfinex-derivatives","BTCF0:USTF0",1736249937952,0.410377,100860.0,100850.0,0.10978563]
["bitfinex-derivatives","BTCF0:USTF0",1736249938135,0.3608,100860.0,100850.0,0.12528142]
["bitfinex-derivatives","BTCF0:USTF0",1736249938443,0.410377,100860.0,100850.0,0.12528142]
["bitfinex-derivatives","BTCF0:USTF0",1736249938837,0.3608,100860.0,100850.0,0.26679533]
["bitfinex-derivatives","BTCF0:USTF0",1736249939055,0.3608,100870.0,100850.0,0.62759533]
["bitfinex-derivatives","BTCF0:USTF0",1736249939241,0.001,100870.0,100860.0,0.19109091]
["bitfinex-derivatives","BTCF0:USTF0",1736249939443,0.08749351,100880.0,100870.0,0.049572]
["bitfinex-derivatives","BTCF0:USTF0",1736249939638,0.08749351,100880.0,100870.0,0.410372]
["bitfinex-derivatives","BTCF0:USTF0",1736249940045,0.08749351,100880.0,100870.0,0.049572]
["bitfinex-derivatives","BTCF0:USTF0",1736249940246,0.44829351,100880.0,100850.0,0.42100563]
["bitfinex-derivatives","BTCF0:USTF0",1736249940446,0.44829351,100880.0,100870.0,0.049572]
["bitfinex-derivatives","BTCF0:USTF0",1736249940658,0.08749351,100880.0,100870.0,0.049572]
["bitfinex-derivatives","BTCF0:USTF0",1736249940852,0.410364,100890.0,100880.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1736249941044,0.49785251,100900.0,100890.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1736249941354,0.44829351,100900.0,100890.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1736249941554,0.63936442,100900.0,100890.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1736249941742,0.55187091,100900.0,100880.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1736249941948,0.049577,100860.0,100850.0,0.06020563]
["bitfinex-derivatives","BTCF0:USTF0",1736249942150,0.86311391,100860.0,100850.0,0.10978763]
["bitfinex-derivatives","BTCF0:USTF0",1736249942446,0.91269091,100860.0,100850.0,0.10978763]
["bitfinex-derivatives","BTCF0:USTF0",1736249942650,0.7216,100860.0,100850.0,0.10978763]
["bitfinex-derivatives","BTCF0:USTF0",1736249942854,1.0316,100860.0,100830.0,0.03128803]
["bitfinex-derivatives","BTCF0:USTF0",1736249943153,1.0316,100860.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736249943154,0.049604,100810.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736249943345,0.7216,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736249943548,0.7216,100790.0,100780.0,0.07442427]
["bitfinex-derivatives","BTCF0:USTF0",1736249944149,0.7216,100790.0,100780.0,0.21593818]
["bitfinex-derivatives","BTCF0:USTF0",1736249944350,0.7216,100790.0,100780.0,0.07442427]
["bitfinex-derivatives","BTCF0:USTF0",1736249944549,0.7216,100790.0,100780.0,0.21593818]
["bitfinex-derivatives","BTCF0:USTF0",1736249945050,0.7216,100790.0,100780.0,0.07442427]
["bitfinex-derivatives","BTCF0:USTF0",1736249945354,0.80876399,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736249945954,0.80876399,100790.0,100780.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1736249946659,0.80876399,100790.0,100780.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1736249946851,0.9502779,100790.0,100750.0,1.09416491]
["bitfinex-derivatives","BTCF0:USTF0",1736249947048,0.3608,100770.0,100750.0,0.73236491]
["bitfinex-derivatives","BTCF0:USTF0",1736249947246,0.3608,100770.0,100760.0,0.14151391]
["bitfinex-derivatives","BTCF0:USTF0",1736249947452,0.19112791,100790.0,100770.0,0.049621]
["bitfinex-derivatives","BTCF0:USTF0",1736249947661,0.50231391,100780.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736249947861,0.55193091,100780.0,100760.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736249948362,0.69719123,100810.0,100780.0,0.049612]
["bitfinex-derivatives","BTCF0:USTF0",1736249948555,0.55567732,100810.0,100800.0,0.049606]
["bitfinex-derivatives","BTCF0:USTF0",1736249948865,0.14527332,100810.0,100800.0,0.049606]
["bitfinex-derivatives","BTCF0:USTF0",1736249949255,0.50231391,100810.0,100800.0,0.049606]
["bitfinex-derivatives","BTCF0:USTF0",1736249949657,0.51131391,100810.0,100800.0,0.049606]
["bitfinex-derivatives","BTCF0:USTF0",1736249950171,0.3698,100810.0,100800.0,0.049606]
["bitfinex-derivatives","BTCF0:USTF0",1736249950358,0.55191091,100820.0,100810.0,0.049602]
["bitfinex-derivatives","BTCF0:USTF0",1736249950558,0.3608,100830.0,100820.0,0.049597]
["bitfinex-derivatives","BTCF0:USTF0",1736249950752,0.69866472,100840.0,100810.0,0.410402]
["bitfinex-derivatives","BTCF0:USTF0",1736249950962,0.69866472,100840.0,100830.0,0.049592]
["bitfinex-derivatives","BTCF0:USTF0",1736249951165,0.55715081,100840.0,100830.0,0.049592]
["bitfinex-derivatives","BTCF0:USTF0",1736249951557,0.14676281,100840.0,100830.0,0.410392]
["bitfinex-derivatives","BTCF0:USTF0",1736249951867,0.14676281,100840.0,100830.0,0.049592]
["bitfinex-derivatives","BTCF0:USTF0",1736249952064,0.00148949,100840.0,100830.0,0.049592]
["bitfinex-derivatives","BTCF0:USTF0",1736249952562,0.3608,100850.0,100840.0,0.049587]
["bitfinex-derivatives","BTCF0:USTF0",1736249952861,0.410378,100860.0,100850.0,0.049582]
["bitfinex-derivatives","BTCF0:USTF0",1736249953062,0.410373,100870.0,100860.0,0.049577]
["bitfinex-derivatives","BTCF0:USTF0",1736249954568,0.3608,100870.0,100860.0,0.049577]
["bitfinex-derivatives","BTCF0:USTF0",1736249954770,0.003,100870.0,100860.0,0.55189091]
["bitfinex-derivatives","BTCF0:USTF0",1736249954973,0.3608,100890.0,100860.0,0.55189091]
["bitfinex-derivatives","BTCF0:USTF0",1736249955165,0.3608,100890.0,100880.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1736249955957,0.1,100900.0,100890.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1736249956364,0.1,100900.0,100890.0,0.410362]
["bitfinex-derivatives","BTCF0:USTF0",1736249957271,0.1,100900.0,100890.0,0.62857381]
["bitfinex-derivatives","BTCF0:USTF0",1736249957662,0.1,100900.0,100890.0,0.65947381]
["bitfinex-derivatives","BTCF0:USTF0",1736249958062,0.1,100900.0,100890.0,0.441262]
["bitfinex-derivatives","BTCF0:USTF0",1736249958771,0.1,100900.0,100890.0,0.442262]
["bitfinex-derivatives","BTCF0:USTF0",1736249959174,0.510357,100900.0,100890.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736249959562,0.4608,100900.0,100890.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1736249959964,0.1,100900.0,100890.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1736249960163,0.1,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736249960164,0.510357,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736249960359,0.72856881,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736249960665,0.510357,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736249963579,0.41373502,100900.0,100890.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1736249963769,0.77453502,100900.0,100890.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1736249964278,0.77153502,100900.0,100890.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1736249964869,0.2159037,100900.0,100890.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1736249965069,0.2654607,100900.0,100890.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1736249966673,0.2159037,100900.0,100890.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1736249966873,0.2159037,100900.0,100890.0,0.62857381]
["bitfinex-derivatives","BTCF0:USTF0",1736249967074,0.1660037,100900.0,100890.0,0.66147381]
["bitfinex-derivatives","BTCF0:USTF0",1736249967274,0.0327527,100900.0,100890.0,0.605837]
["bitfinex-derivatives","BTCF0:USTF0",1736249967478,0.14527332,100910.0,100900.0,0.049557]
["bitfinex-derivatives","BTCF0:USTF0",1736249967673,0.14527332,100910.0,100900.0,0.410357]
["bitfinex-derivatives","BTCF0:USTF0",1736249968180,0.049547,100920.0,100910.0,0.049548]
["bitfinex-derivatives","BTCF0:USTF0",1736249968372,0.77382713,100930.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736249968685,0.049557,100900.0,100890.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1736249968871,0.049562,100890.0,100880.0,0.443265]
["bitfinex-derivatives","BTCF0:USTF0",1736249969184,0.41036,100900.0,100890.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1736249969770,0.04956,100900.0,100890.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1736249970178,0.049562,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736249970376,0.049562,100890.0,100880.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736249970377,0.410362,100890.0,100880.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736249970672,0.049562,100890.0,100880.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1736249971383,0.049562,100890.0,100880.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736249971688,0.410362,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736249972786,0.410362,100890.0,100880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736249973088,0.62857381,100890.0,100880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736249973385,0.62857381,100890.0,100880.0,0.00090683]
["bitfinex-derivatives","BTCF0:USTF0",1736249973581,0.410362,100890.0,100880.0,0.00090683]
["bitfinex-derivatives","BTCF0:USTF0",1736249974285,0.55563532,100890.0,100880.0,0.00090683]
["bitfinex-derivatives","BTCF0:USTF0",1736249974980,0.19483732,100890.0,100870.0,0.099135]
["bitfinex-derivatives","BTCF0:USTF0",1736249975179,0.19483732,100890.0,100880.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1736249975382,0.55563732,100890.0,100880.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1736249975578,0.14527332,100890.0,100880.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1736249975785,0.55563132,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1736249976080,0.14527332,100900.0,100890.0,0.62857281]
["bitfinex-derivatives","BTCF0:USTF0",1736249976275,0.19482932,100900.0,100890.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1736249976476,0.19482932,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1736249976984,0.049554,100910.0,100900.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1736249977176,0.410354,100910.0,100900.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1736249977381,0.049554,100910.0,100900.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1736249977879,0.55562132,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1736249978086,0.19482132,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1736249978391,0.410348,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1736249978583,0.57901181,100920.0,100880.0,0.410363]
["bitfinex-derivatives","BTCF0:USTF0",1736249978887,0.049561,100890.0,100880.0,0.410363]
["bitfinex-derivatives","BTCF0:USTF0",1736249979388,0.049561,100890.0,100880.0,0.049563]
["bitfinex-derivatives","BTCF0:USTF0",1736249980280,0.049561,100890.0,100870.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1736249980585,0.049566,100880.0,100870.0,0.443668]
["bitfinex-derivatives","BTCF0:USTF0",1736249981680,0.049566,100880.0,100870.0,0.445668]
["bitfinex-derivatives","BTCF0:USTF0",1736249982978,0.050566,100880.0,100870.0,0.445668]
["bitfinex-derivatives","BTCF0:USTF0",1736249983383,0.050566,100880.0,100870.0,0.443668]
["bitfinex-derivatives","BTCF0:USTF0",1736249983986,0.19583932,100880.0,100870.0,0.443668]
["bitfinex-derivatives","BTCF0:USTF0",1736249984482,0.19583932,100880.0,100870.0,0.445668]
["bitfinex-derivatives","BTCF0:USTF0",1736249985579,0.14627332,100880.0,100870.0,0.445668]
["bitfinex-derivatives","BTCF0:USTF0",1736249986482,0.001,100880.0,100870.0,0.445668]
["bitfinex-derivatives","BTCF0:USTF0",1736249986983,0.14527332,100890.0,100870.0,1.02567981]
["bitfinex-derivatives","BTCF0:USTF0",1736249987179,0.17432798,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1736249987479,0.17432798,100900.0,100890.0,0.55183996]
["bitfinex-derivatives","BTCF0:USTF0",1736249988085,0.17432798,100910.0,100900.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1736249988286,0.17432798,100910.0,100900.0,0.55183496]
["bitfinex-derivatives","BTCF0:USTF0",1736249989288,0.17832798,100910.0,100900.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1736249989685,0.004,100910.0,100900.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1736249991088,0.053551,100910.0,100900.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1736249991287,0.055551,100910.0,100900.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1736249991681,0.416351,100910.0,100900.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1736249991995,0.055551,100910.0,100900.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1736249992687,0.006,100910.0,100900.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1736249993388,0.006,100910.0,100900.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1736249993585,0.006,100910.0,100900.0,0.62845003]
["bitfinex-derivatives","BTCF0:USTF0",1736249995389,0.17432798,100930.0,100900.0,0.99025003]
["bitfinex-derivatives","BTCF0:USTF0",1736249995594,0.17432798,100930.0,100920.0,0.771146]
["bitfinex-derivatives","BTCF0:USTF0",1736249995792,0.17432798,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1736249995994,0.049541,100930.0,100920.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1736249996189,0.410341,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1736249996390,0.049546,100920.0,100910.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1736249996683,0.410346,100920.0,100910.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1736249997095,0.3608,100920.0,100910.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1736249997294,0.059543,100930.0,100910.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1736249997590,0.059543,100930.0,100920.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1736249997795,0.052543,100930.0,100920.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1736249997996,0.049543,100930.0,100920.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1736249998292,0.459889,100930.0,100900.0,0.772151]
["bitfinex-derivatives","BTCF0:USTF0",1736249998487,0.410343,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1736249999593,0.416343,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1736250000103,0.413343,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1736250000289,0.419343,100930.0,100920.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736250001000,0.63743703,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736250002295,0.049551,100910.0,100900.0,0.049555]
["bitfinex-derivatives","BTCF0:USTF0",1736250002592,0.049561,100890.0,100880.0,0.58791863]
["bitfinex-derivatives","BTCF0:USTF0",1736250002797,0.410361,100890.0,100880.0,0.22711863]
["bitfinex-derivatives","BTCF0:USTF0",1736250003899,0.410361,100890.0,100880.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736250004498,0.049561,100890.0,100880.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736250004698,0.049561,100890.0,100880.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736250004901,0.58468398,100900.0,100880.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736250005210,0.22388398,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1736250005397,0.22388398,100900.0,100890.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1736250005706,0.17432798,100900.0,100890.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1736250006906,0.049556,100900.0,100890.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1736250007101,0.410356,100900.0,100890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736250007405,0.62845003,100900.0,100890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736250007609,0.62845003,100900.0,100890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736250009002,0.62945003,100900.0,100890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736250009809,0.049571,100880.0,100870.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1736250010015,0.410371,100880.0,100870.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1736250010803,0.62846503,100880.0,100860.0,0.17904152]
["bitfinex-derivatives","BTCF0:USTF0",1736250011011,0.049571,100870.0,100860.0,0.05106289]
["bitfinex-derivatives","BTCF0:USTF0",1736250011314,0.19120945,100870.0,100860.0,0.05106289]
["bitfinex-derivatives","BTCF0:USTF0",1736250011503,0.049571,100870.0,100860.0,0.05106289]
["bitfinex-derivatives","BTCF0:USTF0",1736250011904,0.410371,100870.0,100860.0,0.05106289]
["bitfinex-derivatives","BTCF0:USTF0",1736250012206,0.410369,100880.0,100870.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1736250012408,0.410366,100880.0,100870.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1736250013209,0.3608,100880.0,100870.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1736250013410,0.22389098,100890.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736250013599,0.049569,100880.0,100870.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1736250013796,0.410364,100890.0,100880.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1736250014802,0.19120245,100890.0,100880.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1736250015011,0.049566,100880.0,100870.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736250015305,0.55200445,100880.0,100870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736250016108,0.049571,100870.0,100860.0,0.05105989]
["bitfinex-derivatives","BTCF0:USTF0",1736250016411,0.55200945,100870.0,100860.0,0.05105989]
["bitfinex-derivatives","BTCF0:USTF0",1736250017609,0.55200945,100870.0,100860.0,0.05305989]
["bitfinex-derivatives","BTCF0:USTF0",1736250018799,0.55200945,100870.0,100860.0,0.00348689]
["bitfinex-derivatives","BTCF0:USTF0",1736250018999,0.55200945,100870.0,100860.0,0.00448689]
["bitfinex-derivatives","BTCF0:USTF0",1736250019215,0.55200945,100870.0,100860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736250019412,0.02312012,100850.0,100840.0,0.02892601]
["bitfinex-derivatives","BTCF0:USTF0",1736250019613,0.43350112,100850.0,100840.0,0.02892601]
["bitfinex-derivatives","BTCF0:USTF0",1736250019812,0.07270112,100850.0,100840.0,0.02892601]
["bitfinex-derivatives","BTCF0:USTF0",1736250020710,0.07270112,100850.0,100840.0,0.03192601]
["bitfinex-derivatives","BTCF0:USTF0",1736250020909,0.07370112,100850.0,100840.0,0.03492601]
["bitfinex-derivatives","BTCF0:USTF0",1736250021627,0.02412012,100850.0,100840.0,0.53736446]
["bitfinex-derivatives","BTCF0:USTF0",1736250022518,0.02412012,100850.0,100840.0,0.39572601]
["bitfinex-derivatives","BTCF0:USTF0",1736250023619,0.02412012,100850.0,100840.0,0.53736446]
["bitfinex-derivatives","BTCF0:USTF0",1736250024320,0.02412012,100850.0,100840.0,0.39572601]
["bitfinex-derivatives","BTCF0:USTF0",1736250025020,0.0218485,100850.0,100840.0,0.53736446]
["bitfinex-derivatives","BTCF0:USTF0",1736250025511,0.57386795,100850.0,100840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736250025915,0.62386795,100850.0,100840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736250026808,0.62163453,100850.0,100840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736250027010,0.049595,100820.0,100810.0,0.441599]
["bitfinex-derivatives","BTCF0:USTF0",1736250027514,0.049595,100820.0,100810.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1736250028509,0.16626595,100840.0,100810.0,0.53363845]
["bitfinex-derivatives","BTCF0:USTF0",1736250028710,0.049591,100830.0,100820.0,0.410392]
["bitfinex-derivatives","BTCF0:USTF0",1736250028906,0.47747895,100840.0,100820.0,0.410392]
["bitfinex-derivatives","BTCF0:USTF0",1736250029122,0.47747895,100840.0,100830.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1736250029308,0.6687024,100840.0,100830.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1736250029508,0.04959,100830.0,100820.0,0.049592]
["bitfinex-derivatives","BTCF0:USTF0",1736250029808,0.55202845,100830.0,100820.0,0.049592]
["bitfinex-derivatives","BTCF0:USTF0",1736250030115,0.049595,100820.0,100810.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736250030318,0.55203345,100820.0,100810.0,0.04670581]
["bitfinex-derivatives","BTCF0:USTF0",1736250032322,0.55203345,100820.0,100810.0,0.09630581]
["bitfinex-derivatives","BTCF0:USTF0",1736250033223,0.55203345,100820.0,100810.0,0.04670581]
["bitfinex-derivatives","BTCF0:USTF0",1736250033419,0.55203345,100820.0,100810.0,0.09630581]
["bitfinex-derivatives","BTCF0:USTF0",1736250034515,0.19123345,100820.0,100810.0,0.09630581]
["bitfinex-derivatives","BTCF0:USTF0",1736250034714,0.55203345,100820.0,100810.0,0.09630581]
["bitfinex-derivatives","BTCF0:USTF0",1736250035314,0.55403345,100820.0,100810.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1736250035921,0.55403345,100820.0,100810.0,0.0963061]
["bitfinex-derivatives","BTCF0:USTF0",1736250036317,0.55203345,100820.0,100810.0,0.0963061]
["bitfinex-derivatives","BTCF0:USTF0",1736250036710,0.55203345,100820.0,100810.0,0.0467061]
["bitfinex-derivatives","BTCF0:USTF0",1736250038317,0.55203345,100820.0,100810.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736250038924,0.55603345,100820.0,100810.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736250039224,0.6727124,100820.0,100810.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736250039630,0.6747124,100820.0,100810.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736250041420,0.70406269,100820.0,100810.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736250041822,0.75365769,100820.0,100800.0,0.14937183]
["bitfinex-derivatives","BTCF0:USTF0",1736250042025,0.55203845,100810.0,100800.0,0.09977083]
["bitfinex-derivatives","BTCF0:USTF0",1736250042231,0.049615,100790.0,100780.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1736250042622,0.049615,100790.0,100780.0,0.0651232]
["bitfinex-derivatives","BTCF0:USTF0",1736250046223,0.049615,100790.0,100780.0,0.4167586]
["bitfinex-derivatives","BTCF0:USTF0",1736250047329,0.460015,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736250047528,0.410406,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736250047729,0.04961,100790.0,100780.0,0.410414]
["bitfinex-derivatives","BTCF0:USTF0",1736250047925,0.19124845,100790.0,100780.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1736250048417,0.04961,100790.0,100780.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1736250048622,0.049615,100780.0,100770.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1736250048820,0.55205345,100780.0,100770.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1736250049928,0.411415,100780.0,100770.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1736250050130,0.411415,100780.0,100750.0,0.430427]
["bitfinex-derivatives","BTCF0:USTF0",1736250050329,0.19126345,100760.0,100750.0,0.430427]
["bitfinex-derivatives","BTCF0:USTF0",1736250051930,0.19226345,100760.0,100750.0,0.430427]
["bitfinex-derivatives","BTCF0:USTF0",1736250052129,0.050625,100760.0,100750.0,0.430427]
["bitfinex-derivatives","BTCF0:USTF0",1736250052321,0.001,100760.0,100750.0,0.430427]
["bitfinex-derivatives","BTCF0:USTF0",1736250052527,0.19125945,100770.0,100760.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736250052832,0.19125945,100770.0,100750.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1736250053038,0.19125945,100770.0,100750.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1736250053039,0.19126345,100760.0,100750.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1736250053230,0.61894974,100770.0,100750.0,0.430429]
["bitfinex-derivatives","BTCF0:USTF0",1736250053430,0.66857274,100770.0,100760.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736250053836,0.11651129,100770.0,100760.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1736250054037,0.11651129,100770.0,100760.0,0.518625]
["bitfinex-derivatives","BTCF0:USTF0",1736250054230,0.16612729,100780.0,100760.0,0.568025]
["bitfinex-derivatives","BTCF0:USTF0",1736250054430,0.16612729,100780.0,100770.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1736250054829,0.11651129,100780.0,100770.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1736250055524,0.30924992,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736250056334,0.16761147,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736250056542,0.30924992,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736250056735,0.16761147,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736250060840,0.11800047,100790.0,100780.0,0.55205345]
["bitfinex-derivatives","BTCF0:USTF0",1736250062749,0.11651129,100790.0,100780.0,0.55205345]
["bitfinex-derivatives","BTCF0:USTF0",1736250062947,0.11651129,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736250063447,0.11651129,100810.0,100800.0,0.55204345]
["bitfinex-derivatives","BTCF0:USTF0",1736250064441,0.66854974,100810.0,100790.0,0.22865463]
["bitfinex-derivatives","BTCF0:USTF0",1736250064642,0.049605,100800.0,100790.0,0.27826063]
["bitfinex-derivatives","BTCF0:USTF0",1736250065442,0.53491329,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736250065644,0.56743124,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736250066348,0.55643124,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736250067048,0.55643124,100810.0,100800.0,0.55204345]
["bitfinex-derivatives","BTCF0:USTF0",1736250067049,0.31267937,100810.0,100800.0,0.55204345]
["bitfinex-derivatives","BTCF0:USTF0",1736250067349,0.31267937,100810.0,100800.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1736250067555,0.31267937,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736250067949,0.32067937,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736250068150,0.68147937,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736250068447,0.62325187,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736250068648,0.049605,100800.0,100790.0,0.22716363]
["bitfinex-derivatives","BTCF0:USTF0",1736250068850,0.60304345,100800.0,100790.0,0.17755463]
["bitfinex-derivatives","BTCF0:USTF0",1736250069355,0.55598279,100800.0,100790.0,0.17755463]
["bitfinex-derivatives","BTCF0:USTF0",1736250069748,0.87634001,100800.0,100770.0,0.14419479]
["bitfinex-derivatives","BTCF0:USTF0",1736250069950,0.410415,100780.0,100770.0,0.15970648]
["bitfinex-derivatives","BTCF0:USTF0",1736250071243,0.61518341,100780.0,100770.0,0.06512869]
["bitfinex-derivatives","BTCF0:USTF0",1736250071742,0.61518341,100780.0,100770.0,0.00559547]
["bitfinex-derivatives","BTCF0:USTF0",1736250072157,0.25438341,100780.0,100770.0,0.14745913]
["bitfinex-derivatives","BTCF0:USTF0",1736250072748,0.20476841,100780.0,100770.0,0.55787513]
["bitfinex-derivatives","BTCF0:USTF0",1736250072952,0.61518341,100780.0,100770.0,0.19147966]
["bitfinex-derivatives","BTCF0:USTF0",1736250073550,0.04962,100770.0,100760.0,0.22717663]
["bitfinex-derivatives","BTCF0:USTF0",1736250073760,0.04962,100770.0,100760.0,0.28642945]
["bitfinex-derivatives","BTCF0:USTF0",1736250074947,0.13737789,100770.0,100760.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1736250076048,0.13737789,100770.0,100760.0,0.19148566]
["bitfinex-derivatives","BTCF0:USTF0",1736250076452,0.13737789,100770.0,100760.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1736250077960,0.13737789,100770.0,100760.0,0.22758847]
["bitfinex-derivatives","BTCF0:USTF0",1736250078958,0.13737789,100770.0,100760.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1736250080356,0.49817789,100770.0,100760.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1736250080658,0.13737789,100770.0,100760.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1736250080855,0.49817789,100770.0,100760.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1736250081052,0.049625,100760.0,100750.0,0.24759547]
["bitfinex-derivatives","BTCF0:USTF0",1736250081258,0.19148866,100760.0,100750.0,0.19796647]
["bitfinex-derivatives","BTCF0:USTF0",1736250081862,0.049625,100760.0,100750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736250083360,0.13738289,100760.0,100750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736250083564,0.27924655,100760.0,100750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736250083762,0.64004655,100760.0,100750.0,0.03551407]
["bitfinex-derivatives","BTCF0:USTF0",1736250085064,0.75705707,100760.0,100750.0,0.03551407]
["bitfinex-derivatives","BTCF0:USTF0",1736250086866,0.75705707,100760.0,100730.0,0.58840347]
["bitfinex-derivatives","BTCF0:USTF0",1736250086867,0.049635,100740.0,100730.0,0.58840347]
["bitfinex-derivatives","BTCF0:USTF0",1736250087062,0.19149866,100740.0,100730.0,0.22760347]
["bitfinex-derivatives","BTCF0:USTF0",1736250087258,0.19149866,100740.0,100730.0,0.2524308]
["bitfinex-derivatives","BTCF0:USTF0",1736250087460,0.049635,100740.0,100730.0,0.2524308]
["bitfinex-derivatives","BTCF0:USTF0",1736250087961,0.049635,100740.0,100730.0,0.22760347]
["bitfinex-derivatives","BTCF0:USTF0",1736250088259,0.049635,100740.0,100730.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1736250088466,0.050635,100740.0,100730.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1736250089253,0.55329866,100740.0,100720.0,0.24164421]
["bitfinex-derivatives","BTCF0:USTF0",1736250089457,0.55230366,100730.0,100720.0,0.23578821]
["bitfinex-derivatives","BTCF0:USTF0",1736250089771,0.41044,100730.0,100720.0,0.26061795]
["bitfinex-derivatives","BTCF0:USTF0",1736250090074,0.55230366,100730.0,100720.0,0.21097395]
["bitfinex-derivatives","BTCF0:USTF0",1736250090367,0.55230366,100730.0,100720.0,0.18614421]
["bitfinex-derivatives","BTCF0:USTF0",1736250091164,0.55230366,100730.0,100720.0,0.21097567]
["bitfinex-derivatives","BTCF0:USTF0",1736250091367,0.50513342,100730.0,100720.0,0.0330092]
["bitfinex-derivatives","BTCF0:USTF0",1736250091867,0.50513342,100730.0,100720.0,0.00817774]
["bitfinex-derivatives","BTCF0:USTF0",1736250092056,0.60082684,100730.0,100700.0,0.51477392]
["bitfinex-derivatives","BTCF0:USTF0",1736250092260,0.59983584,100710.0,100700.0,0.51477392]
["bitfinex-derivatives","BTCF0:USTF0",1736250092465,0.50514242,100710.0,100700.0,0.51477392]
["bitfinex-derivatives","BTCF0:USTF0",1736250092767,0.59983584,100710.0,100700.0,0.18647392]
["bitfinex-derivatives","BTCF0:USTF0",1736250093170,0.59983584,100710.0,100680.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1736250093365,0.59983584,100710.0,100670.0,0.28636742]
["bitfinex-derivatives","BTCF0:USTF0",1736250093366,0.049664,100680.0,100670.0,0.28636742]
["bitfinex-derivatives","BTCF0:USTF0",1736250093665,0.14435742,100680.0,100670.0,0.31120916]
["bitfinex-derivatives","BTCF0:USTF0",1736250093865,0.50515742,100680.0,100670.0,0.31120916]
["bitfinex-derivatives","BTCF0:USTF0",1736250094473,0.50515742,100680.0,100670.0,0.07450774]
["bitfinex-derivatives","BTCF0:USTF0",1736250095067,0.3608,100690.0,100680.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1736250095276,0.18245131,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1736250095467,0.23210531,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1736250096164,0.49821189,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1736250096562,0.49821189,100700.0,100690.0,0.119059]
["bitfinex-derivatives","BTCF0:USTF0",1736250096865,0.08775789,100700.0,100690.0,0.57455242]
["bitfinex-derivatives","BTCF0:USTF0",1736250097169,0.20476841,100720.0,100710.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1736250097368,0.20476841,100720.0,100710.0,0.410449]
["bitfinex-derivatives","BTCF0:USTF0",1736250097862,0.20476841,100720.0,100710.0,0.62046757]
["bitfinex-derivatives","BTCF0:USTF0",1736250098962,0.410441,100730.0,100720.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1736250099158,0.410441,100730.0,100720.0,0.20336411]
["bitfinex-derivatives","BTCF0:USTF0",1736250099669,0.36228991,100740.0,100720.0,0.29573768]
["bitfinex-derivatives","BTCF0:USTF0",1736250099860,0.41192591,100740.0,100730.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1736250100368,0.4996838,100740.0,100730.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1736250101165,0.1388838,100740.0,100730.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1736250101363,0.41192591,100740.0,100730.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1736250101764,0.41192591,100740.0,100720.0,0.63098983]
["bitfinex-derivatives","BTCF0:USTF0",1736250102072,0.3628,100730.0,100720.0,0.31983483]
["bitfinex-derivatives","BTCF0:USTF0",1736250102266,0.3628,100730.0,100720.0,0.05947126]
["bitfinex-derivatives","BTCF0:USTF0",1736250102267,0.55445857,100730.0,100720.0,0.05947126]
["bitfinex-derivatives","BTCF0:USTF0",1736250102465,0.049645,100720.0,100700.0,0.483452]
["bitfinex-derivatives","BTCF0:USTF0",1736250102771,0.410445,100720.0,100710.0,0.19166757]
["bitfinex-derivatives","BTCF0:USTF0",1736250103364,0.410445,100720.0,100710.0,0.20718824]
["bitfinex-derivatives","BTCF0:USTF0",1736250103960,0.049645,100720.0,100710.0,0.56798824]
["bitfinex-derivatives","BTCF0:USTF0",1736250104182,0.3608,100730.0,100710.0,0.51833924]
["bitfinex-derivatives","BTCF0:USTF0",1736250104373,0.49820089,100730.0,100720.0,0.19166357]
["bitfinex-derivatives","BTCF0:USTF0",1736250104878,0.49820089,100730.0,100720.0,0.121345]
["bitfinex-derivatives","BTCF0:USTF0",1736250105074,0.49820089,100730.0,100720.0,0.26336357]
["bitfinex-derivatives","BTCF0:USTF0",1736250105466,0.410443,100730.0,100720.0,0.33186357]
["bitfinex-derivatives","BTCF0:USTF0",1736250105666,0.410443,100730.0,100720.0,0.189845]
["bitfinex-derivatives","BTCF0:USTF0",1736250106565,0.410443,100730.0,100720.0,0.33186357]
["bitfinex-derivatives","BTCF0:USTF0",1736250107475,0.049643,100730.0,100720.0,0.69266357]
["bitfinex-derivatives","BTCF0:USTF0",1736250107876,0.13740089,100730.0,100720.0,0.69266357]
["bitfinex-derivatives","BTCF0:USTF0",1736250108267,0.13740089,100730.0,100720.0,2.19266357]
["bitfinex-derivatives","BTCF0:USTF0",1736250109069,0.4996828,100740.0,100730.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1736250109271,0.4996828,100740.0,100730.0,0.25775857]
["bitfinex-derivatives","BTCF0:USTF0",1736250109571,0.49819289,100740.0,100730.0,0.25775857]
["bitfinex-derivatives","BTCF0:USTF0",1736250111684,0.50419289,100740.0,100730.0,0.25775857]
["bitfinex-derivatives","BTCF0:USTF0",1736250111878,0.50419289,100740.0,100720.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1736250112072,0.41044,100730.0,100720.0,0.189844]
["bitfinex-derivatives","BTCF0:USTF0",1736250112267,0.41044,100730.0,100720.0,0.33186257]
["bitfinex-derivatives","BTCF0:USTF0",1736250112976,0.41271545,100730.0,100720.0,0.33186257]
["bitfinex-derivatives","BTCF0:USTF0",1736250113177,0.61748386,100730.0,100720.0,0.20536471]
["bitfinex-derivatives","BTCF0:USTF0",1736250113878,0.75950243,100730.0,100720.0,0.01552071]
["bitfinex-derivatives","BTCF0:USTF0",1736250114277,0.049645,100720.0,100710.0,0.115749]
["bitfinex-derivatives","BTCF0:USTF0",1736250114481,0.410445,100720.0,100710.0,0.115749]
["bitfinex-derivatives","BTCF0:USTF0",1736250114772,0.410445,100720.0,100710.0,0.01552271]
["bitfinex-derivatives","BTCF0:USTF0",1736250115682,0.52745552,100720.0,100710.0,0.01552271]
["bitfinex-derivatives","BTCF0:USTF0",1736250115882,0.52745552,100720.0,100710.0,0.06517171]
["bitfinex-derivatives","BTCF0:USTF0",1736250116183,0.66947409,100720.0,100710.0,0.01552271]
["bitfinex-derivatives","BTCF0:USTF0",1736250117385,0.65117736,100720.0,100710.0,0.01552271]
["bitfinex-derivatives","BTCF0:USTF0",1736250117885,0.55647424,100720.0,100710.0,0.01552271]
["bitfinex-derivatives","BTCF0:USTF0",1736250118278,0.55447424,100720.0,100710.0,0.01552271]
["bitfinex-derivatives","BTCF0:USTF0",1736250118480,0.55447424,100720.0,100710.0,0.06517171]
["bitfinex-derivatives","BTCF0:USTF0",1736250119281,0.55447424,100720.0,100710.0,0.15987483]
["bitfinex-derivatives","BTCF0:USTF0",1736250119484,0.55447424,100720.0,100710.0,0.42597171]
["bitfinex-derivatives","BTCF0:USTF0",1736250119485,0.14602924,100720.0,100710.0,0.42597171]
["bitfinex-derivatives","BTCF0:USTF0",1736250119678,0.14602924,100720.0,100710.0,0.410449]
["bitfinex-derivatives","BTCF0:USTF0",1736250119878,0.14602924,100720.0,100710.0,1.910449]
["bitfinex-derivatives","BTCF0:USTF0",1736250120284,0.20448426,100720.0,100710.0,1.910449]
["bitfinex-derivatives","BTCF0:USTF0",1736250120482,0.20448426,100720.0,100710.0,2.00515212]
["bitfinex-derivatives","BTCF0:USTF0",1736250120679,0.25412926,100720.0,100710.0,2.00515212]
["bitfinex-derivatives","BTCF0:USTF0",1736250121381,0.08763611,100720.0,100710.0,2.00515212]
["bitfinex-derivatives","BTCF0:USTF0",1736250121578,0.13728111,100720.0,100710.0,2.00515212]
["bitfinex-derivatives","BTCF0:USTF0",1736250122685,0.16649315,100720.0,100710.0,2.00515212]
["bitfinex-derivatives","BTCF0:USTF0",1736250125284,0.25420699,100720.0,100710.0,2.00515212]
["bitfinex-derivatives","BTCF0:USTF0",1736250125892,0.25420699,100720.0,100710.0,1.910449]
["bitfinex-derivatives","BTCF0:USTF0",1736250126094,0.61500699,100720.0,100710.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1736250126288,0.70971011,100720.0,100710.0,0.0651699]
["bitfinex-derivatives","BTCF0:USTF0",1736250126598,0.61500699,100720.0,100710.0,1.5651699]
["bitfinex-derivatives","BTCF0:USTF0",1736250127199,0.70971011,100720.0,100710.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736250127500,0.049654,100700.0,100690.0,0.29362565]
["bitfinex-derivatives","BTCF0:USTF0",1736250127700,0.049654,100700.0,100680.0,0.35238236]
["bitfinex-derivatives","BTCF0:USTF0",1736250127701,0.049659,100690.0,100680.0,0.35238236]
["bitfinex-derivatives","BTCF0:USTF0",1736250127904,0.50516212,100690.0,100680.0,0.35238236]
["bitfinex-derivatives","BTCF0:USTF0",1736250128201,0.50516212,100690.0,100670.0,2.35270653]
["bitfinex-derivatives","BTCF0:USTF0",1736250128202,0.50516212,100690.0,100670.0,1.93437512]
["bitfinex-derivatives","BTCF0:USTF0",1736250128403,0.50516712,100680.0,100670.0,1.93377512]
["bitfinex-derivatives","BTCF0:USTF0",1736250128602,0.59987024,100680.0,100670.0,1.79717512]
["bitfinex-derivatives","BTCF0:USTF0",1736250128811,0.59987024,100680.0,100670.0,0.29717512]
["bitfinex-derivatives","BTCF0:USTF0",1736250129006,0.50516712,100680.0,100670.0,0.29717512]
["bitfinex-derivatives","BTCF0:USTF0",1736250129512,0.59987024,100680.0,100670.0,0.29717512]
["bitfinex-derivatives","BTCF0:USTF0",1736250129703,0.92238524,100680.0,100660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736250129905,0.50517212,100670.0,100660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736250131297,0.62187896,100670.0,100660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736250131504,0.66936607,100670.0,100660.0,1.549674]
["bitfinex-derivatives","BTCF0:USTF0",1736250131702,0.52717584,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1736250132207,0.16637584,100670.0,100660.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1736250132411,0.16637584,100670.0,100650.0,0.553475]
["bitfinex-derivatives","BTCF0:USTF0",1736250132412,0.049674,100660.0,100650.0,0.553475]
["bitfinex-derivatives","BTCF0:USTF0",1736250132616,0.049674,100660.0,100650.0,2.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736250132910,0.049674,100660.0,100650.0,1.692675]
["bitfinex-derivatives","BTCF0:USTF0",1736250133303,0.56597885,100670.0,100650.0,1.692675]
["bitfinex-derivatives","BTCF0:USTF0",1736250133510,0.61564985,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1736250133712,0.20517885,100670.0,100660.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1736250133908,0.26289386,100680.0,100660.0,0.55266423]
["bitfinex-derivatives","BTCF0:USTF0",1736250134107,0.22398798,100690.0,100680.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1736250134312,0.22398798,100690.0,100680.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1736250134614,0.22398798,100690.0,100680.0,0.481364]
["bitfinex-derivatives","BTCF0:USTF0",1736250134914,0.58478798,100690.0,100680.0,1.620564]
["bitfinex-derivatives","BTCF0:USTF0",1736250135314,0.41046,100690.0,100680.0,1.620564]
["bitfinex-derivatives","BTCF0:USTF0",1736250135515,0.04966,100690.0,100680.0,1.981364]
["bitfinex-derivatives","BTCF0:USTF0",1736250135718,0.04966,100690.0,100680.0,2.19205423]
["bitfinex-derivatives","BTCF0:USTF0",1736250136009,0.17432798,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1736250136409,0.36616721,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1736250136609,0.049659,100700.0,100690.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1736250136808,0.55264923,100700.0,100690.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1736250137409,0.410459,100700.0,100690.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1736250137610,0.049659,100700.0,100690.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1736250137807,0.410459,100700.0,100690.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1736250139117,0.3608,100700.0,100690.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1736250139616,0.049651,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1736250140313,0.05113557,100720.0,100710.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1736250140518,0.41193557,100720.0,100710.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1736250140718,0.5541258,100720.0,100710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736250141011,0.049649,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1736250141215,0.55263923,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1736250141412,0.049649,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1736250141601,0.410449,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1736250142814,0.36229057,100720.0,100700.0,0.55264423]
["bitfinex-derivatives","BTCF0:USTF0",1736250143114,0.00149057,100720.0,100710.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1736250143514,0.00149057,100720.0,100710.0,0.551649]
["bitfinex-derivatives","BTCF0:USTF0",1736250143814,0.00149057,100720.0,100710.0,0.76333923]
["bitfinex-derivatives","BTCF0:USTF0",1736250144213,0.02315982,100730.0,100720.0,0.19183523]
["bitfinex-derivatives","BTCF0:USTF0",1736250144521,0.3608,100740.0,100730.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1736250144718,0.3608,100740.0,100730.0,0.19183023]
["bitfinex-derivatives","BTCF0:USTF0",1736250145017,0.3608,100740.0,100730.0,1.69183023]
["bitfinex-derivatives","BTCF0:USTF0",1736250145215,0.3608,100750.0,100740.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1736250145511,0.3608,100750.0,100740.0,0.19182523]
["bitfinex-derivatives","BTCF0:USTF0",1736250145716,0.36122,100760.0,100740.0,0.55262523]
["bitfinex-derivatives","BTCF0:USTF0",1736250145915,0.00042,100760.0,100750.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736250146311,0.00042,100760.0,100750.0,0.19182023]
["bitfinex-derivatives","BTCF0:USTF0",1736250146710,0.00042,100760.0,100750.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736250146909,0.00042,100760.0,100750.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1736250147110,0.00942,100760.0,100750.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1736250147318,0.01442,100760.0,100750.0,0.48543]
["bitfinex-derivatives","BTCF0:USTF0",1736250147523,0.00542,100760.0,100750.0,0.62762023]
["bitfinex-derivatives","BTCF0:USTF0",1736250147817,0.01442,100760.0,100750.0,0.70112023]
["bitfinex-derivatives","BTCF0:USTF0",1736250149219,0.49995789,100770.0,100750.0,0.70112023]
["bitfinex-derivatives","BTCF0:USTF0",1736250149421,0.410425,100760.0,100750.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736250149619,0.55261523,100760.0,100750.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736250149827,0.410425,100760.0,100750.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736250151827,0.056621,100770.0,100760.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736250152122,0.049621,100770.0,100760.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736250153231,0.054621,100770.0,100760.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1736250153820,0.063621,100770.0,100760.0,0.19381523]
["bitfinex-derivatives","BTCF0:USTF0",1736250154021,0.063621,100770.0,100760.0,0.26701523]
["bitfinex-derivatives","BTCF0:USTF0",1736250157126,0.014,100770.0,100760.0,0.77000546]
["bitfinex-derivatives","BTCF0:USTF0",1736250157326,0.3622894,100790.0,100760.0,0.76900546]
["bitfinex-derivatives","BTCF0:USTF0",1736250157526,0.0014894,100790.0,100780.0,0.19180523]
["bitfinex-derivatives","BTCF0:USTF0",1736250157728,0.0014894,100790.0,100780.0,0.26500523]
["bitfinex-derivatives","BTCF0:USTF0",1736250157918,0.0510994,100790.0,100780.0,2.12580523]
["bitfinex-derivatives","BTCF0:USTF0",1736250158127,0.0014894,100790.0,100780.0,2.12580523]
["bitfinex-derivatives","BTCF0:USTF0",1736250158321,0.0510994,100790.0,100780.0,2.12580523]
["bitfinex-derivatives","BTCF0:USTF0",1736250158529,0.0104894,100790.0,100780.0,2.12580523]
["bitfinex-derivatives","BTCF0:USTF0",1736250159232,0.149606,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736250159427,0.510406,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736250159837,0.510406,100800.0,100790.0,0.19180023]
["bitfinex-derivatives","BTCF0:USTF0",1736250160334,0.510406,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736250161332,0.510406,100800.0,100790.0,0.19180023]
["bitfinex-derivatives","BTCF0:USTF0",1736250161520,0.36228856,100830.0,100790.0,0.69479046]
["bitfinex-derivatives","BTCF0:USTF0",1736250161726,0.05108256,100830.0,100820.0,0.19178523]
["bitfinex-derivatives","BTCF0:USTF0",1736250162025,0.05108256,100830.0,100810.0,0.049598]
["bitfinex-derivatives","BTCF0:USTF0",1736250162026,0.049597,100820.0,100810.0,0.049598]
["bitfinex-derivatives","BTCF0:USTF0",1736250162834,0.049597,100820.0,100810.0,0.19178823]
["bitfinex-derivatives","BTCF0:USTF0",1736250163223,0.05108056,100830.0,100820.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1736250163529,0.05108056,100830.0,100820.0,2.05258523]
["bitfinex-derivatives","BTCF0:USTF0",1736250163732,0.00148856,100830.0,100820.0,2.05258523]
["bitfinex-derivatives","BTCF0:USTF0",1736250164626,0.00148856,100830.0,100820.0,2.05558523]
["bitfinex-derivatives","BTCF0:USTF0",1736250164828,0.00148856,100830.0,100820.0,2.13058523]
["bitfinex-derivatives","BTCF0:USTF0",1736250165034,0.00148856,100830.0,100820.0,2.12758523]
["bitfinex-derivatives","BTCF0:USTF0",1736250165236,0.00148856,100830.0,100820.0,2.13258523]
["bitfinex-derivatives","BTCF0:USTF0",1736250166228,0.148366,100850.0,100830.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1736250166432,0.098782,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736250166633,0.049582,100850.0,100840.0,0.55257523]
["bitfinex-derivatives","BTCF0:USTF0",1736250166933,0.049582,100850.0,100840.0,2.05257523]
["bitfinex-derivatives","BTCF0:USTF0",1736250167140,0.049582,100850.0,100840.0,1.910385]
["bitfinex-derivatives","BTCF0:USTF0",1736250168331,0.049582,100850.0,100840.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1736250168728,0.049582,100850.0,100840.0,1.913385]
["bitfinex-derivatives","BTCF0:USTF0",1736250168924,0.049582,100850.0,100840.0,1.914385]
["bitfinex-derivatives","BTCF0:USTF0",1736250169129,0.049582,100850.0,100840.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1736250171042,0.049582,100850.0,100840.0,0.55657523]
["bitfinex-derivatives","BTCF0:USTF0",1736250171428,0.75153891,100870.0,100840.0,0.50699023]
["bitfinex-derivatives","BTCF0:USTF0",1736250171630,0.049578,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736250171831,0.049579,100860.0,100850.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1736250172742,0.049581,100850.0,100840.0,0.414384]
["bitfinex-derivatives","BTCF0:USTF0",1736250173241,0.049581,100850.0,100840.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736250173434,0.55257123,100850.0,100840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736250173635,0.04959,100830.0,100820.0,0.410393]
["bitfinex-derivatives","BTCF0:USTF0",1736250173837,0.049595,100820.0,100810.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1736250174036,0.049595,100820.0,100810.0,0.55258923]
["bitfinex-derivatives","BTCF0:USTF0",1736250174428,0.0496,100810.0,100800.0,1.981463]
["bitfinex-derivatives","BTCF0:USTF0",1736250174633,0.0496,100810.0,100800.0,1.980903]
["bitfinex-derivatives","BTCF0:USTF0",1736250175035,0.0496,100810.0,100800.0,2.12309323]
["bitfinex-derivatives","BTCF0:USTF0",1736250175231,0.410397,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736250175429,0.410397,100820.0,100810.0,0.19179023]
["bitfinex-derivatives","BTCF0:USTF0",1736250175942,0.410397,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736250176437,0.410397,100820.0,100800.0,1.9343]
["bitfinex-derivatives","BTCF0:USTF0",1736250176631,0.0496,100810.0,100800.0,1.983903]
["bitfinex-derivatives","BTCF0:USTF0",1736250178343,0.0496,100810.0,100800.0,1.980903]
["bitfinex-derivatives","BTCF0:USTF0",1736250179241,0.0496,100810.0,100800.0,1.981903]
["bitfinex-derivatives","BTCF0:USTF0",1736250180744,0.0496,100810.0,100800.0,1.985903]
["bitfinex-derivatives","BTCF0:USTF0",1736250181749,0.0496,100810.0,100800.0,1.984903]
["bitfinex-derivatives","BTCF0:USTF0",1736250182445,0.0496,100810.0,100800.0,1.985903]
["bitfinex-derivatives","BTCF0:USTF0",1736250182955,0.0496,100810.0,100800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736250182956,0.19179023,100810.0,100800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736250183143,0.62669023,100810.0,100800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736250183831,0.62669023,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736250184433,0.77182952,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736250184636,0.77182952,100810.0,100800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736250184841,0.77182952,100810.0,100790.0,1.91092529]
["bitfinex-derivatives","BTCF0:USTF0",1736250185047,0.049605,100800.0,100790.0,1.91092529]
["bitfinex-derivatives","BTCF0:USTF0",1736250185939,0.049605,100800.0,100790.0,1.90695224]
["bitfinex-derivatives","BTCF0:USTF0",1736250186251,0.049605,100800.0,100790.0,1.90795224]
["bitfinex-derivatives","BTCF0:USTF0",1736250187039,0.049605,100800.0,100790.0,1.91195224]
["bitfinex-derivatives","BTCF0:USTF0",1736250192147,0.73065818,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736250192352,0.36985818,100810.0,100800.0,0.120105]
["bitfinex-derivatives","BTCF0:USTF0",1736250193157,0.19474129,100810.0,100800.0,0.120105]
["bitfinex-derivatives","BTCF0:USTF0",1736250193844,0.19474129,100810.0,100800.0,0.123105]
["bitfinex-derivatives","BTCF0:USTF0",1736250194251,0.049602,100810.0,100800.0,0.123105]
["bitfinex-derivatives","BTCF0:USTF0",1736250194559,0.049602,100810.0,100800.0,0.124105]
["bitfinex-derivatives","BTCF0:USTF0",1736250195761,0.16632917,100810.0,100800.0,0.124105]
["bitfinex-derivatives","BTCF0:USTF0",1736250196656,0.26084725,100810.0,100800.0,0.124105]
["bitfinex-derivatives","BTCF0:USTF0",1736250196853,0.62164725,100810.0,100800.0,0.124105]
["bitfinex-derivatives","BTCF0:USTF0",1736250197161,0.26084725,100810.0,100800.0,0.124105]
["bitfinex-derivatives","BTCF0:USTF0",1736250197368,0.62164725,100810.0,100800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736250198269,0.76678654,100810.0,100800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736250199664,0.65005937,100810.0,100800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736250201163,0.65005937,100810.0,100800.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736250201367,0.73065818,100810.0,100800.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736250202179,0.36985818,100810.0,100800.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736250202573,0.19474129,100810.0,100800.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736250202775,0.28925937,100810.0,100800.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736250203079,0.65005937,100810.0,100800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736250203778,0.71825937,100810.0,100800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736250204572,0.81277745,100810.0,100800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736250204884,0.71825937,100810.0,100800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736250205687,0.57312008,100810.0,100800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736250205974,0.049615,100780.0,100770.0,0.23581263]
["bitfinex-derivatives","BTCF0:USTF0",1736250206174,0.50493308,100780.0,100770.0,0.23581263]
["bitfinex-derivatives","BTCF0:USTF0",1736250206377,0.50493308,100780.0,100770.0,1.73581263]
["bitfinex-derivatives","BTCF0:USTF0",1736250206675,0.50493308,100780.0,100770.0,0.23581263]
["bitfinex-derivatives","BTCF0:USTF0",1736250207364,0.76869529,100780.0,100760.0,1.80550097]
["bitfinex-derivatives","BTCF0:USTF0",1736250207675,0.41042,100770.0,100760.0,1.80550097]
["bitfinex-derivatives","BTCF0:USTF0",1736250208078,0.41042,100770.0,100760.0,1.85512597]
["bitfinex-derivatives","BTCF0:USTF0",1736250208771,0.65147264,100770.0,100760.0,1.57868834]
["bitfinex-derivatives","BTCF0:USTF0",1736250209370,0.65147264,100770.0,100760.0,1.58268834]
["bitfinex-derivatives","BTCF0:USTF0",1736250209675,0.65147264,100770.0,100760.0,1.51448834]
["bitfinex-derivatives","BTCF0:USTF0",1736250209868,0.65147264,100770.0,100760.0,0.01448834]
["bitfinex-derivatives","BTCF0:USTF0",1736250210369,0.65147264,100770.0,100760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736250210579,0.74599072,100770.0,100760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736250210878,0.74599072,100770.0,100760.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736250211073,0.79561472,100770.0,100760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736250211268,0.049635,100740.0,100730.0,1.16447103]
["bitfinex-derivatives","BTCF0:USTF0",1736250211473,0.049635,100740.0,100730.0,0.80367103]
["bitfinex-derivatives","BTCF0:USTF0",1736250211874,0.049635,100740.0,100730.0,0.63462605]
["bitfinex-derivatives","BTCF0:USTF0",1736250212378,0.049635,100740.0,100730.0,0.72914413]
["bitfinex-derivatives","BTCF0:USTF0",1736250212779,0.049635,100740.0,100730.0,0.73214413]
["bitfinex-derivatives","BTCF0:USTF0",1736250213276,0.14415308,100740.0,100730.0,0.63762605]
["bitfinex-derivatives","BTCF0:USTF0",1736250213581,0.14415308,100740.0,100730.0,1.50448905]
["bitfinex-derivatives","BTCF0:USTF0",1736250214278,0.14515308,100740.0,100730.0,1.51248905]
["bitfinex-derivatives","BTCF0:USTF0",1736250214483,0.050635,100740.0,100730.0,0.51744713]
["bitfinex-derivatives","BTCF0:USTF0",1736250214776,0.16654328,100750.0,100740.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1736250214977,0.16654328,100750.0,100740.0,2.07545308]
["bitfinex-derivatives","BTCF0:USTF0",1736250215384,0.16654328,100750.0,100740.0,2.14405308]
["bitfinex-derivatives","BTCF0:USTF0",1736250215683,0.049632,100750.0,100740.0,2.14405308]
["bitfinex-derivatives","BTCF0:USTF0",1736250216076,0.049632,100750.0,100740.0,2.14505308]
["bitfinex-derivatives","BTCF0:USTF0",1736250216281,0.049632,100750.0,100740.0,2.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736250216470,0.049632,100750.0,100740.0,2.14505308]
["bitfinex-derivatives","BTCF0:USTF0",1736250217386,0.049632,100750.0,100740.0,2.054535]
["bitfinex-derivatives","BTCF0:USTF0",1736250219485,0.049632,100750.0,100740.0,2.14905308]
["bitfinex-derivatives","BTCF0:USTF0",1736250220292,0.049632,100750.0,100740.0,2.054535]
["bitfinex-derivatives","BTCF0:USTF0",1736250221887,0.049632,100750.0,100740.0,2.14905308]
["bitfinex-derivatives","BTCF0:USTF0",1736250226376,0.049632,100750.0,100740.0,2.24357116]
["bitfinex-derivatives","BTCF0:USTF0",1736250226580,0.049632,100750.0,100740.0,2.14905308]
["bitfinex-derivatives","BTCF0:USTF0",1736250230995,0.50495008,100750.0,100740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736250231192,0.57575008,100750.0,100740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736250232196,0.83880046,100750.0,100740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736250232396,0.91090046,100750.0,100740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736250233697,0.81638238,100750.0,100740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736250233891,0.79398918,100750.0,100740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736250234083,0.6994711,100750.0,100740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736250234294,0.6273711,100750.0,100740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736250235293,0.7300652,100750.0,100740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736250236691,0.5839261,100750.0,100740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736250236890,0.75929302,100750.0,100740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736250239694,0.5839261,100750.0,100740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736250247409,0.7596768,100750.0,100740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736250253698,0.66515872,100750.0,100740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736250253907,0.7596768,100750.0,100740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736250257310,0.6888768,100750.0,100740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736250260209,0.5131261,100750.0,100740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736250265105,0.5131261,100750.0,100720.0,0.23723158]
["bitfinex-derivatives","BTCF0:USTF0",1736250265106,0.04964,100730.0,100720.0,0.23723158]
["bitfinex-derivatives","BTCF0:USTF0",1736250265307,0.96027616,100730.0,100710.0,0.36893948]
["bitfinex-derivatives","BTCF0:USTF0",1736250265615,0.59948116,100720.0,100710.0,0.29653948]
["bitfinex-derivatives","BTCF0:USTF0",1736250266007,0.50496308,100720.0,100710.0,0.29653948]
["bitfinex-derivatives","BTCF0:USTF0",1736250267422,0.049649,100710.0,100700.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1736250267616,0.59948516,100710.0,100700.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1736250268012,0.50496708,100710.0,100700.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1736250268716,0.82706325,100710.0,100700.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1736250269108,0.82706325,100710.0,100700.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1736250269413,0.92158133,100710.0,100700.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1736250269612,0.92158133,100710.0,100700.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1736250270410,0.74589251,100710.0,100700.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1736250270917,0.74589251,100710.0,100700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736250271114,0.82099251,100710.0,100700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736250271514,0.85027398,100710.0,100700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736250272018,0.85027398,100710.0,100690.0,0.02685935]
["bitfinex-derivatives","BTCF0:USTF0",1736250272318,0.14417208,100700.0,100690.0,0.02685935]
["bitfinex-derivatives","BTCF0:USTF0",1736250273410,0.14417208,100700.0,100690.0,0.02885935]
["bitfinex-derivatives","BTCF0:USTF0",1736250273610,0.14417208,100700.0,100690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736250274022,0.50497208,100700.0,100690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736250274529,0.62183142,100700.0,100690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736250274826,0.62183142,100700.0,100690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736250275220,0.62183142,100700.0,100690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736250275420,0.62183142,100700.0,100690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736250275624,0.7689056,100700.0,100690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736250275927,0.7689056,100700.0,100680.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1736250275928,0.049659,100690.0,100680.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1736250276113,0.14417708,100690.0,100680.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1736250276721,0.50497708,100690.0,100680.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1736250277122,0.049669,100670.0,100660.0,0.15139008]
["bitfinex-derivatives","BTCF0:USTF0",1736250277318,0.50498708,100670.0,100660.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1736250278032,0.50498708,100670.0,100660.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736250278328,0.59256689,100670.0,100660.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736250278831,0.59356689,100670.0,100660.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1736250279031,0.59356689,100670.0,100660.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1736250279232,0.13824881,100670.0,100660.0,0.53811808]
["bitfinex-derivatives","BTCF0:USTF0",1736250279429,0.13824881,100670.0,100660.0,0.17731808]
["bitfinex-derivatives","BTCF0:USTF0",1736250279626,0.23276689,100670.0,100660.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1736250280118,0.14518708,100670.0,100660.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1736250280918,0.050669,100670.0,100660.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1736250281125,0.050669,100670.0,100660.0,0.58779208]
["bitfinex-derivatives","BTCF0:USTF0",1736250281322,0.001,100670.0,100660.0,0.58779208]
["bitfinex-derivatives","BTCF0:USTF0",1736250283426,0.050669,100670.0,100660.0,0.58779208]
["bitfinex-derivatives","BTCF0:USTF0",1736250284025,0.050669,100670.0,100660.0,2.08779208]
["bitfinex-derivatives","BTCF0:USTF0",1736250284433,0.001,100670.0,100660.0,2.08779208]
["bitfinex-derivatives","BTCF0:USTF0",1736250285137,0.050669,100670.0,100660.0,2.08779208]
["bitfinex-derivatives","BTCF0:USTF0",1736250285834,0.050669,100670.0,100660.0,2.0966725]
["bitfinex-derivatives","BTCF0:USTF0",1736250288735,0.001,100670.0,100660.0,2.0966725]
["bitfinex-derivatives","BTCF0:USTF0",1736250288929,0.050669,100670.0,100660.0,2.0966725]
["bitfinex-derivatives","BTCF0:USTF0",1736250289532,0.25410215,100690.0,100680.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1736250289732,0.16652234,100690.0,100680.0,0.50498208]
["bitfinex-derivatives","BTCF0:USTF0",1736250290139,0.16652234,100690.0,100680.0,1.910464]
["bitfinex-derivatives","BTCF0:USTF0",1736250290530,0.16652234,100690.0,100680.0,1.982264]
["bitfinex-derivatives","BTCF0:USTF0",1736250290733,0.16652234,100690.0,100680.0,1.983264]
["bitfinex-derivatives","BTCF0:USTF0",1736250290938,0.16652234,100690.0,100680.0,2.07778208]
["bitfinex-derivatives","BTCF0:USTF0",1736250291139,0.049663,100690.0,100680.0,2.07778208]
["bitfinex-derivatives","BTCF0:USTF0",1736250292031,0.049663,100690.0,100680.0,2.08078208]
["bitfinex-derivatives","BTCF0:USTF0",1736250292835,0.049663,100690.0,100680.0,2.15298208]
["bitfinex-derivatives","BTCF0:USTF0",1736250294041,0.13714334,100690.0,100680.0,2.15298208]
["bitfinex-derivatives","BTCF0:USTF0",1736250295133,0.08748034,100690.0,100680.0,2.24750016]
["bitfinex-derivatives","BTCF0:USTF0",1736250295343,0.16800664,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1736250295546,0.16800664,100700.0,100690.0,0.57767708]
["bitfinex-derivatives","BTCF0:USTF0",1736250298540,0.049645,100720.0,100710.0,0.65376708]
["bitfinex-derivatives","BTCF0:USTF0",1736250298841,0.049645,100720.0,100710.0,0.410449]
["bitfinex-derivatives","BTCF0:USTF0",1736250299041,0.052645,100720.0,100710.0,0.410449]
["bitfinex-derivatives","BTCF0:USTF0",1736250299435,0.049649,100710.0,100700.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1736250300037,0.483349,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1736250300446,0.483349,100710.0,100700.0,0.14417208]
["bitfinex-derivatives","BTCF0:USTF0",1736250300637,0.410449,100710.0,100700.0,0.14417208]
["bitfinex-derivatives","BTCF0:USTF0",1736250301144,0.049649,100710.0,100700.0,0.14417208]
["bitfinex-derivatives","BTCF0:USTF0",1736250301343,0.049649,100710.0,100700.0,0.50597208]
["bitfinex-derivatives","BTCF0:USTF0",1736250302139,0.049649,100710.0,100700.0,0.411454]
["bitfinex-derivatives","BTCF0:USTF0",1736250302349,0.3128824,100710.0,100700.0,0.411454]
["bitfinex-derivatives","BTCF0:USTF0",1736250302939,0.40740048,100710.0,100700.0,0.411454]
["bitfinex-derivatives","BTCF0:USTF0",1736250303241,0.76820048,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736250303649,0.6219597,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736250304050,0.71647778,100710.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736250304349,0.049664,100680.0,100670.0,0.88249835]
["bitfinex-derivatives","BTCF0:USTF0",1736250305236,0.049664,100680.0,100670.0,0.58567376]
["bitfinex-derivatives","BTCF0:USTF0",1736250305539,0.049664,100680.0,100670.0,0.59067376]
["bitfinex-derivatives","BTCF0:USTF0",1736250305540,0.050664,100680.0,100670.0,0.59067376]
["bitfinex-derivatives","BTCF0:USTF0",1736250305946,0.050664,100680.0,100670.0,0.58918408]
["bitfinex-derivatives","BTCF0:USTF0",1736250306156,0.411464,100680.0,100670.0,0.049666]
["bitfinex-derivatives","BTCF0:USTF0",1736250306450,0.411464,100680.0,100670.0,0.14418408]
["bitfinex-derivatives","BTCF0:USTF0",1736250308048,0.52845662,100680.0,100670.0,0.14518408]
["bitfinex-derivatives","BTCF0:USTF0",1736250310947,0.52845662,100680.0,100670.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1736250312549,0.52845662,100680.0,100670.0,0.14518408]
["bitfinex-derivatives","BTCF0:USTF0",1736250315963,0.52845662,100680.0,100670.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1736250316460,0.52845662,100680.0,100670.0,0.14518408]
["bitfinex-derivatives","BTCF0:USTF0",1736250317564,0.52845662,100680.0,100670.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1736250317955,0.52845662,100680.0,100670.0,0.14518408]
["bitfinex-derivatives","BTCF0:USTF0",1736250318158,0.52845662,100680.0,100670.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1736250318862,0.6229747,100680.0,100670.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1736250320159,0.52845662,100680.0,100670.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1736250321057,0.9837747,100680.0,100670.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1736250322456,0.88925662,100680.0,100670.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1736250323460,0.88925662,100680.0,100670.0,0.14518408]
["bitfinex-derivatives","BTCF0:USTF0",1736250324055,0.88925662,100680.0,100670.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1736250325961,0.88925662,100680.0,100670.0,0.14518408]
["bitfinex-derivatives","BTCF0:USTF0",1736250326564,0.88925662,100680.0,100670.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1736250327369,0.83959262,100680.0,100670.0,0.14518408]
["bitfinex-derivatives","BTCF0:USTF0",1736250327664,0.88925662,100680.0,100670.0,0.14518408]
["bitfinex-derivatives","BTCF0:USTF0",1736250328067,0.88925662,100680.0,100670.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1736250328751,0.88925662,100680.0,100670.0,0.14518408]
["bitfinex-derivatives","BTCF0:USTF0",1736250330862,0.83959262,100680.0,100670.0,0.14518408]
["bitfinex-derivatives","BTCF0:USTF0",1736250331060,0.88925662,100680.0,100670.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1736250331663,0.88925662,100680.0,100670.0,0.28831674]
["bitfinex-derivatives","BTCF0:USTF0",1736250332964,0.88925662,100680.0,100670.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1736250333466,0.88925662,100680.0,100670.0,0.14518408]
["bitfinex-derivatives","BTCF0:USTF0",1736250333671,0.88925662,100680.0,100670.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1736250334670,0.91850478,100680.0,100670.0,0.28831674]
["bitfinex-derivatives","BTCF0:USTF0",1736250335377,1.01302286,100680.0,100670.0,0.28831674]
["bitfinex-derivatives","BTCF0:USTF0",1736250335677,0.91850478,100680.0,100670.0,0.28831674]
["bitfinex-derivatives","BTCF0:USTF0",1736250335871,1.01302286,100680.0,100670.0,0.28831674]
["bitfinex-derivatives","BTCF0:USTF0",1736250336469,1.10754094,100680.0,100670.0,0.23865074]
["bitfinex-derivatives","BTCF0:USTF0",1736250336781,0.049679,100650.0,100640.0,0.71060296]
["bitfinex-derivatives","BTCF0:USTF0",1736250336977,0.049679,100650.0,100640.0,0.05117214]
["bitfinex-derivatives","BTCF0:USTF0",1736250336978,0.86579708,100650.0,100640.0,0.05117214]
["bitfinex-derivatives","BTCF0:USTF0",1736250337177,0.771279,100650.0,100640.0,0.05117214]
["bitfinex-derivatives","BTCF0:USTF0",1736250337381,0.771279,100650.0,100640.0,0.00149014]
["bitfinex-derivatives","BTCF0:USTF0",1736250337681,0.86579708,100650.0,100640.0,0.00149014]
["bitfinex-derivatives","BTCF0:USTF0",1736250338067,0.86579708,100650.0,100640.0,0.00249014]
["bitfinex-derivatives","BTCF0:USTF0",1736250338670,0.86579708,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736250338868,1.01303786,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736250339876,1.08623786,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736250340072,1.16143786,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736250340776,1.16143786,100650.0,100640.0,0.14520208]
["bitfinex-derivatives","BTCF0:USTF0",1736250340777,0.99171978,100650.0,100640.0,0.14520208]
["bitfinex-derivatives","BTCF0:USTF0",1736250341171,0.99171978,100650.0,100640.0,0.22100208]
["bitfinex-derivatives","BTCF0:USTF0",1736250341365,0.99071978,100650.0,100640.0,0.125484]
["bitfinex-derivatives","BTCF0:USTF0",1736250341675,1.08623786,100650.0,100640.0,0.125484]
["bitfinex-derivatives","BTCF0:USTF0",1736250341869,1.08623786,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1736250342980,1.05698479,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1736250344289,1.05698479,100650.0,100620.0,0.09451808]
["bitfinex-derivatives","BTCF0:USTF0",1736250344479,0.7216,100630.0,100620.0,0.14420908]
["bitfinex-derivatives","BTCF0:USTF0",1736250345477,0.72169743,100630.0,100620.0,0.14420908]
["bitfinex-derivatives","BTCF0:USTF0",1736250346079,0.72269743,100630.0,100620.0,0.14420908]
["bitfinex-derivatives","BTCF0:USTF0",1736250347481,0.72269743,100630.0,100620.0,0.28830908]
["bitfinex-derivatives","BTCF0:USTF0",1736250347681,0.72269743,100630.0,100620.0,0.36190908]
["bitfinex-derivatives","BTCF0:USTF0",1736250347980,0.72369743,100630.0,100620.0,0.36190908]
["bitfinex-derivatives","BTCF0:USTF0",1736250351973,0.72369743,100630.0,100620.0,0.45642716]
["bitfinex-derivatives","BTCF0:USTF0",1736250352175,0.3608,100640.0,100620.0,0.77240008]
["bitfinex-derivatives","BTCF0:USTF0",1736250352376,0.410484,100640.0,100630.0,0.14420608]
["bitfinex-derivatives","BTCF0:USTF0",1736250352683,0.410484,100640.0,100630.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1736250353086,0.483284,100640.0,100630.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1736250354072,0.57780208,100640.0,100630.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1736250354276,0.484284,100640.0,100630.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1736250354679,0.559784,100640.0,100630.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1736250355278,0.65430208,100640.0,100630.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1736250355481,0.65530208,100640.0,100630.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1736250355683,0.65430208,100640.0,100630.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736250356388,0.559784,100640.0,100630.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736250357081,0.559784,100640.0,100630.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736250357387,0.559784,100640.0,100630.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736250359312,0.65430208,100640.0,100630.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736250361310,0.77128979,100640.0,100630.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736250363106,0.77128979,100640.0,100630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736250364510,0.049694,100620.0,100610.0,0.049696]
["bitfinex-derivatives","BTCF0:USTF0",1736250364712,0.86581208,100620.0,100610.0,0.049696]
["bitfinex-derivatives","BTCF0:USTF0",1736250364911,0.86581208,100620.0,100610.0,0.06523181]
["bitfinex-derivatives","BTCF0:USTF0",1736250365410,0.86581208,100620.0,100580.0,0.40695147]
["bitfinex-derivatives","BTCF0:USTF0",1736250365411,0.96033016,100620.0,100580.0,0.40695147]
["bitfinex-derivatives","BTCF0:USTF0",1736250365708,0.3608,100590.0,100580.0,0.79236002]
["bitfinex-derivatives","BTCF0:USTF0",1736250366006,0.3608,100590.0,100580.0,0.69784194]
["bitfinex-derivatives","BTCF0:USTF0",1736250366309,0.3608,100590.0,100580.0,0.79236002]
["bitfinex-derivatives","BTCF0:USTF0",1736250366810,0.3608,100590.0,100580.0,0.14422908]
["bitfinex-derivatives","BTCF0:USTF0",1736250367302,0.3618,100590.0,100580.0,0.14422908]
["bitfinex-derivatives","BTCF0:USTF0",1736250367703,0.45631808,100590.0,100580.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1736250367915,0.50602908,100590.0,100570.0,0.15370868]
["bitfinex-derivatives","BTCF0:USTF0",1736250368211,0.3608,100580.0,100570.0,0.0591906]
["bitfinex-derivatives","BTCF0:USTF0",1736250369211,0.3608,100580.0,100570.0,0.15370868]
["bitfinex-derivatives","BTCF0:USTF0",1736250369612,0.3618,100580.0,100570.0,0.15370868]
["bitfinex-derivatives","BTCF0:USTF0",1736250371011,0.001,100580.0,100570.0,0.15370868]
["bitfinex-derivatives","BTCF0:USTF0",1736250371210,0.002,100580.0,100570.0,0.15370868]
["bitfinex-derivatives","BTCF0:USTF0",1736250371707,0.47794094,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1736250371708,0.11714094,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1736250371910,0.26356711,100600.0,100580.0,0.09451808]
["bitfinex-derivatives","BTCF0:USTF0",1736250372107,0.26356711,100600.0,100590.0,0.14422708]
["bitfinex-derivatives","BTCF0:USTF0",1736250372303,0.26356711,100600.0,100590.0,0.23874516]
["bitfinex-derivatives","BTCF0:USTF0",1736250372809,0.26356711,100600.0,100590.0,0.31124516]
["bitfinex-derivatives","BTCF0:USTF0",1736250373014,0.26356711,100600.0,100590.0,0.38424516]
["bitfinex-derivatives","BTCF0:USTF0",1736250373416,0.50799183,100610.0,100600.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1736250373614,0.00149183,100610.0,100600.0,0.50502208]
["bitfinex-derivatives","BTCF0:USTF0",1736250373918,0.36229183,100610.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736250374216,0.3608,100600.0,100590.0,0.14422708]
["bitfinex-derivatives","BTCF0:USTF0",1736250374414,0.3618,100600.0,100590.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736250374810,0.36189856,100600.0,100590.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736250375315,0.36189856,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736250375517,0.36189856,100600.0,100590.0,0.23874516]
["bitfinex-derivatives","BTCF0:USTF0",1736250375720,0.44069856,100600.0,100590.0,0.14422708]
["bitfinex-derivatives","BTCF0:USTF0",1736250376218,0.4396,100600.0,100590.0,0.23874516]
["bitfinex-derivatives","BTCF0:USTF0",1736250376420,0.4396,100600.0,100590.0,0.14422708]
["bitfinex-derivatives","BTCF0:USTF0",1736250376716,0.563004,100600.0,100590.0,0.14422708]
["bitfinex-derivatives","BTCF0:USTF0",1736250377017,0.56410256,100600.0,100590.0,0.14422708]
["bitfinex-derivatives","BTCF0:USTF0",1736250377219,0.564004,100600.0,100590.0,0.14422708]
["bitfinex-derivatives","BTCF0:USTF0",1736250377904,0.564004,100600.0,100590.0,0.09451808]
["bitfinex-derivatives","BTCF0:USTF0",1736250379312,0.564004,100600.0,100580.0,0.14423008]
["bitfinex-derivatives","BTCF0:USTF0",1736250379313,0.489304,100600.0,100580.0,0.14423008]
["bitfinex-derivatives","BTCF0:USTF0",1736250379508,0.3608,100590.0,100580.0,0.14423008]
["bitfinex-derivatives","BTCF0:USTF0",1736250381219,0.3618,100590.0,100580.0,0.14423008]
["bitfinex-derivatives","BTCF0:USTF0",1736250381913,0.36188056,100590.0,100580.0,0.14423008]
["bitfinex-derivatives","BTCF0:USTF0",1736250382117,0.36189856,100590.0,100580.0,0.14423008]
["bitfinex-derivatives","BTCF0:USTF0",1736250382710,0.3618,100590.0,100580.0,0.14423008]
["bitfinex-derivatives","BTCF0:USTF0",1736250383409,0.36187164,100590.0,100580.0,0.23874816]
["bitfinex-derivatives","BTCF0:USTF0",1736250383820,0.36187164,100590.0,100580.0,0.28214816]
["bitfinex-derivatives","BTCF0:USTF0",1736250384320,0.36187164,100590.0,100580.0,0.18763008]
["bitfinex-derivatives","BTCF0:USTF0",1736250385306,0.36187164,100590.0,100580.0,0.58214816]
["bitfinex-derivatives","BTCF0:USTF0",1736250385617,0.3608,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736250385811,0.3608,100600.0,100590.0,0.38754516]
["bitfinex-derivatives","BTCF0:USTF0",1736250386215,0.3608,100600.0,100590.0,0.29302708]
["bitfinex-derivatives","BTCF0:USTF0",1736250389322,0.3608,100600.0,100590.0,0.198509]
["bitfinex-derivatives","BTCF0:USTF0",1736250389513,0.7216,100600.0,100590.0,0.21962708]
["bitfinex-derivatives","BTCF0:USTF0",1736250389712,0.7216,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736250389908,0.7216,100600.0,100590.0,0.14422708]
["bitfinex-derivatives","BTCF0:USTF0",1736250391221,0.7216,100600.0,100590.0,0.155678]
["bitfinex-derivatives","BTCF0:USTF0",1736250392223,0.7216,100600.0,100590.0,0.25019608]
["bitfinex-derivatives","BTCF0:USTF0",1736250392618,0.7216,100600.0,100590.0,0.155678]
["bitfinex-derivatives","BTCF0:USTF0",1736250395016,0.7216,100600.0,100590.0,0.25019608]
["bitfinex-derivatives","BTCF0:USTF0",1736250395422,0.7216,100600.0,100590.0,0.155678]
["bitfinex-derivatives","BTCF0:USTF0",1736250395827,0.7216,100600.0,100590.0,0.25019608]
["bitfinex-derivatives","BTCF0:USTF0",1736250396529,0.7216,100600.0,100590.0,0.155678]
["bitfinex-derivatives","BTCF0:USTF0",1736250396928,0.7942,100600.0,100590.0,0.155678]
["bitfinex-derivatives","BTCF0:USTF0",1736250397828,0.91134094,100600.0,100590.0,0.155678]
["bitfinex-derivatives","BTCF0:USTF0",1736250399433,0.83874094,100600.0,100590.0,0.155678]
["bitfinex-derivatives","BTCF0:USTF0",1736250400225,0.7216,100600.0,100590.0,0.393588]
["bitfinex-derivatives","BTCF0:USTF0",1736250402026,0.7969,100600.0,100590.0,0.393588]
["bitfinex-derivatives","BTCF0:USTF0",1736250402729,0.91404094,100600.0,100590.0,0.155678]
["bitfinex-derivatives","BTCF0:USTF0",1736250403327,0.91404094,100600.0,100590.0,0.09451808]
["bitfinex-derivatives","BTCF0:USTF0",1736250403525,0.91404094,100600.0,100590.0,0.14422708]
["bitfinex-derivatives","BTCF0:USTF0",1736250405528,0.94332617,100600.0,100590.0,0.14422708]
["bitfinex-derivatives","BTCF0:USTF0",1736250407033,0.7969,100600.0,100590.0,0.14422708]
["bitfinex-derivatives","BTCF0:USTF0",1736250407629,0.7969,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736250408047,0.7969,100600.0,100590.0,0.14422708]
["bitfinex-derivatives","BTCF0:USTF0",1736250408337,0.96382064,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736250409126,0.846604,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736250409324,0.99303017,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736250409539,0.99303017,100600.0,100580.0,0.14422808]
["bitfinex-derivatives","BTCF0:USTF0",1736250409729,0.99303017,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736250409730,0.63223017,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736250409929,0.99303017,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736250410333,1.1685191,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736250411240,1.02209293,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736250411448,1.11661101,100600.0,100580.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1736250411733,0.3608,100590.0,100580.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1736250411945,0.3608,100590.0,100580.0,0.14422808]
["bitfinex-derivatives","BTCF0:USTF0",1736250412335,0.50744701,100590.0,100580.0,0.14422808]
["bitfinex-derivatives","BTCF0:USTF0",1736250412742,0.55715601,100590.0,100580.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1736250413040,0.65167409,100590.0,100570.0,0.01431456]
["bitfinex-derivatives","BTCF0:USTF0",1736250413237,0.410514,100580.0,100570.0,0.049716]
["bitfinex-derivatives","BTCF0:USTF0",1736250414636,0.488814,100580.0,100570.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1736250414843,0.63546101,100580.0,100570.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1736250415140,0.72997909,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736250415436,0.72997909,100580.0,100540.0,0.11587383]
["bitfinex-derivatives","BTCF0:USTF0",1736250415437,0.049724,100560.0,100540.0,0.00149183]
["bitfinex-derivatives","BTCF0:USTF0",1736250415643,0.3608,100550.0,100540.0,0.05122183]
["bitfinex-derivatives","BTCF0:USTF0",1736250415837,0.3608,100550.0,100540.0,0.16128432]
["bitfinex-derivatives","BTCF0:USTF0",1736250416038,0.4359,100550.0,100540.0,0.16128432]
["bitfinex-derivatives","BTCF0:USTF0",1736250416237,0.410529,100550.0,100540.0,0.06676924]
["bitfinex-derivatives","BTCF0:USTF0",1736250416433,0.410529,100550.0,100540.0,0.00149183]
["bitfinex-derivatives","BTCF0:USTF0",1736250416638,0.410529,100550.0,100540.0,0.01703759]
["bitfinex-derivatives","BTCF0:USTF0",1736250416843,0.71003508,100550.0,100540.0,0.01703759]
["bitfinex-derivatives","BTCF0:USTF0",1736250417041,0.71103508,100550.0,100540.0,0.01703759]
["bitfinex-derivatives","BTCF0:USTF0",1736250417344,0.76076708,100550.0,100520.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1736250417532,0.771338,100530.0,100520.0,0.15487831]
["bitfinex-derivatives","BTCF0:USTF0",1736250417733,0.771338,100530.0,100520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1736250417937,0.923338,100530.0,100520.0,0.179743]
["bitfinex-derivatives","BTCF0:USTF0",1736250418343,0.8736,100530.0,100520.0,0.27426108]
["bitfinex-derivatives","BTCF0:USTF0",1736250418642,0.8736,100530.0,100520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1736250419352,1.22218921,100530.0,100520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1736250419839,1.07793313,100530.0,100520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1736250420150,0.96117134,100530.0,100520.0,0.27426108]
["bitfinex-derivatives","BTCF0:USTF0",1736250420446,0.88207134,100530.0,100520.0,0.27426108]
["bitfinex-derivatives","BTCF0:USTF0",1736250420942,0.88507134,100530.0,100520.0,0.27426108]
["bitfinex-derivatives","BTCF0:USTF0",1736250421246,0.7975,100530.0,100520.0,0.27426108]
["bitfinex-derivatives","BTCF0:USTF0",1736250421542,0.7945,100530.0,100520.0,0.27426108]
["bitfinex-derivatives","BTCF0:USTF0",1736250423348,0.7216,100530.0,100520.0,0.27426108]
["bitfinex-derivatives","BTCF0:USTF0",1736250423544,0.7226,100530.0,100520.0,0.35126108]
["bitfinex-derivatives","BTCF0:USTF0",1736250423945,0.001,100530.0,100520.0,0.35126108]
["bitfinex-derivatives","BTCF0:USTF0",1736250424640,0.3608,100540.0,100520.0,0.35126108]
["bitfinex-derivatives","BTCF0:USTF0",1736250424837,0.3608,100540.0,100530.0,0.14425608]
["bitfinex-derivatives","BTCF0:USTF0",1736250425039,0.3608,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736250425040,0.771333,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736250425753,0.771333,100540.0,100530.0,0.14425608]
["bitfinex-derivatives","BTCF0:USTF0",1736250426051,0.7216,100540.0,100530.0,0.14425608]
["bitfinex-derivatives","BTCF0:USTF0",1736250426347,0.7992,100540.0,100530.0,0.14425608]
["bitfinex-derivatives","BTCF0:USTF0",1736250426749,0.7216,100540.0,100530.0,0.14425608]
["bitfinex-derivatives","BTCF0:USTF0",1736250427146,0.7226,100540.0,100530.0,0.14425608]
["bitfinex-derivatives","BTCF0:USTF0",1736250427648,0.7216,100540.0,100530.0,0.14525608]
["bitfinex-derivatives","BTCF0:USTF0",1736250428243,0.7216,100540.0,100530.0,0.14625608]
["bitfinex-derivatives","BTCF0:USTF0",1736250428936,0.7216,100540.0,100530.0,0.14525608]
["bitfinex-derivatives","BTCF0:USTF0",1736250432256,0.7236,100540.0,100530.0,0.14525608]
["bitfinex-derivatives","BTCF0:USTF0",1736250432446,0.7236,100540.0,100530.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1736250433946,0.7266,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736250434353,0.776333,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736250434557,0.7236,100540.0,100530.0,0.15980491]
["bitfinex-derivatives","BTCF0:USTF0",1736250434743,0.7236,100540.0,100530.0,0.16080491]
["bitfinex-derivatives","BTCF0:USTF0",1736250434948,0.7236,100540.0,100530.0,0.14525608]
["bitfinex-derivatives","BTCF0:USTF0",1736250435662,0.7236,100540.0,100530.0,0.23977416]
["bitfinex-derivatives","BTCF0:USTF0",1736250435959,0.8109328,100540.0,100530.0,0.23977416]
["bitfinex-derivatives","BTCF0:USTF0",1736250436158,0.8089328,100540.0,100530.0,0.23977416]
["bitfinex-derivatives","BTCF0:USTF0",1736250436558,0.8089328,100540.0,100530.0,0.14525608]
["bitfinex-derivatives","BTCF0:USTF0",1736250436749,0.7216,100540.0,100530.0,0.14525608]
["bitfinex-derivatives","BTCF0:USTF0",1736250437756,0.8089328,100540.0,100530.0,0.14525608]
["bitfinex-derivatives","BTCF0:USTF0",1736250438758,0.92537653,100540.0,100530.0,0.14525608]
["bitfinex-derivatives","BTCF0:USTF0",1736250439055,0.97510953,100540.0,100530.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1736250439755,0.97510953,100540.0,100530.0,0.16080463]
["bitfinex-derivatives","BTCF0:USTF0",1736250440057,0.88777673,100540.0,100530.0,0.14525608]
["bitfinex-derivatives","BTCF0:USTF0",1736250440456,0.91688767,100540.0,100530.0,0.14525608]
["bitfinex-derivatives","BTCF0:USTF0",1736250440961,0.91688767,100540.0,100530.0,0.15965447]
["bitfinex-derivatives","BTCF0:USTF0",1736250441149,0.91988767,100540.0,100530.0,0.15865447]
["bitfinex-derivatives","BTCF0:USTF0",1736250441355,0.91988767,100540.0,100530.0,0.17420283]
["bitfinex-derivatives","BTCF0:USTF0",1736250441656,0.92188767,100540.0,100530.0,0.17420283]
["bitfinex-derivatives","BTCF0:USTF0",1736250441957,0.9509986,100540.0,100530.0,0.17420283]
["bitfinex-derivatives","BTCF0:USTF0",1736250442258,0.9509986,100540.0,100530.0,0.15865447]
["bitfinex-derivatives","BTCF0:USTF0",1736250442654,0.9509986,100540.0,100530.0,0.14425608]
["bitfinex-derivatives","BTCF0:USTF0",1736250442854,0.9509986,100540.0,100530.0,0.15980432]
["bitfinex-derivatives","BTCF0:USTF0",1736250443154,0.9012656,100540.0,100530.0,0.15980432]
["bitfinex-derivatives","BTCF0:USTF0",1736250443361,0.9509986,100540.0,100530.0,0.14425608]
["bitfinex-derivatives","BTCF0:USTF0",1736250443957,0.9509986,100540.0,100530.0,0.15980432]
["bitfinex-derivatives","BTCF0:USTF0",1736250444753,0.9509986,100540.0,100530.0,0.14425608]
["bitfinex-derivatives","BTCF0:USTF0",1736250446353,0.9509986,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736250447265,0.049738,100530.0,100520.0,0.049741]
["bitfinex-derivatives","BTCF0:USTF0",1736250447560,0.128738,100530.0,100520.0,0.049741]
["bitfinex-derivatives","BTCF0:USTF0",1736250448353,0.128738,100530.0,100520.0,0.14425908]
["bitfinex-derivatives","BTCF0:USTF0",1736250449162,0.128738,100530.0,100520.0,0.14525908]
["bitfinex-derivatives","BTCF0:USTF0",1736250449463,0.131738,100530.0,100520.0,0.14525908]
["bitfinex-derivatives","BTCF0:USTF0",1736250449865,0.131738,100530.0,100520.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1736250450968,0.134738,100530.0,100520.0,0.049741]
["bitfinex-derivatives","BTCF0:USTF0",1736250451663,0.131738,100530.0,100520.0,0.049741]
["bitfinex-derivatives","BTCF0:USTF0",1736250451863,0.133738,100530.0,100520.0,0.049741]
["bitfinex-derivatives","BTCF0:USTF0",1736250452863,0.132738,100530.0,100520.0,0.049741]
["bitfinex-derivatives","BTCF0:USTF0",1736250453262,0.049743,100520.0,100510.0,0.16258447]
["bitfinex-derivatives","BTCF0:USTF0",1736250453464,0.212243,100520.0,100510.0,0.16258447]
["bitfinex-derivatives","BTCF0:USTF0",1736250453861,0.212243,100520.0,100510.0,0.09770315]
["bitfinex-derivatives","BTCF0:USTF0",1736250455068,0.215243,100520.0,100510.0,0.09770315]
["bitfinex-derivatives","BTCF0:USTF0",1736250455570,0.39297096,100520.0,100510.0,0.09770315]
["bitfinex-derivatives","BTCF0:USTF0",1736250457459,0.217243,100520.0,100510.0,0.11554799]
["bitfinex-derivatives","BTCF0:USTF0",1736250458156,0.39397096,100520.0,100510.0,0.06759084]
["bitfinex-derivatives","BTCF0:USTF0",1736250458953,0.39297096,100520.0,100510.0,0.06759084]
["bitfinex-derivatives","BTCF0:USTF0",1736250460164,0.53937762,100520.0,100510.0,0.06759084]
["bitfinex-derivatives","BTCF0:USTF0",1736250460868,0.54037762,100520.0,100510.0,0.06759084]
["bitfinex-derivatives","BTCF0:USTF0",1736250461171,0.54437762,100520.0,100510.0,0.06759084]
["bitfinex-derivatives","BTCF0:USTF0",1736250462165,0.54337762,100520.0,100500.0,0.12762741]
["bitfinex-derivatives","BTCF0:USTF0",1736250462470,0.54337762,100520.0,100510.0,0.14426408]
["bitfinex-derivatives","BTCF0:USTF0",1736250462668,0.49363462,100520.0,100510.0,0.14426408]
["bitfinex-derivatives","BTCF0:USTF0",1736250463467,0.221243,100520.0,100510.0,0.14426408]
["bitfinex-derivatives","BTCF0:USTF0",1736250464065,0.222243,100520.0,100510.0,0.14426408]
["bitfinex-derivatives","BTCF0:USTF0",1736250464263,0.218243,100520.0,100510.0,0.14426408]
["bitfinex-derivatives","BTCF0:USTF0",1736250464861,0.217243,100520.0,100510.0,0.14426408]
["bitfinex-derivatives","BTCF0:USTF0",1736250466458,0.36366723,100520.0,100510.0,0.14426408]
["bitfinex-derivatives","BTCF0:USTF0",1736250466966,0.36366723,100520.0,100510.0,0.15981479]
["bitfinex-derivatives","BTCF0:USTF0",1736250467363,0.31392423,100520.0,100510.0,0.15981479]
["bitfinex-derivatives","BTCF0:USTF0",1736250468078,0.31392423,100520.0,100510.0,0.14426408]
["bitfinex-derivatives","BTCF0:USTF0",1736250469267,0.15142423,100520.0,100510.0,0.14426408]
["bitfinex-derivatives","BTCF0:USTF0",1736250469459,0.30932423,100520.0,100510.0,0.14426408]
["bitfinex-derivatives","BTCF0:USTF0",1736250470667,0.30932423,100520.0,100510.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1736250471068,0.30732423,100520.0,100510.0,0.14426408]
["bitfinex-derivatives","BTCF0:USTF0",1736250471470,0.31032423,100520.0,100510.0,0.14426408]
["bitfinex-derivatives","BTCF0:USTF0",1736250471774,0.36006723,100520.0,100510.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1736250471974,0.36206723,100520.0,100510.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1736250472169,0.36206723,100520.0,100510.0,0.06529676]
["bitfinex-derivatives","BTCF0:USTF0",1736250473572,0.31232423,100520.0,100510.0,0.06529676]
["bitfinex-derivatives","BTCF0:USTF0",1736250474875,0.31232423,100520.0,100510.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1736250476970,0.34160908,100520.0,100510.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1736250477276,0.39135208,100520.0,100510.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1736250477869,0.23045208,100520.0,100510.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1736250478077,0.48965208,100520.0,100510.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1736250478578,0.43990908,100520.0,100510.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1736250479175,0.43890908,100520.0,100510.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1736250479684,0.43690908,100520.0,100510.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1736250482879,0.48665208,100520.0,100510.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1736250483274,0.58117016,100520.0,100510.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1736250483580,0.48665208,100520.0,100510.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1736250483878,0.58117016,100520.0,100510.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1736250484082,0.48665208,100520.0,100510.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1736250484880,0.58117016,100520.0,100510.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1736250485686,0.48665208,100520.0,100510.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1736250486788,0.43690908,100520.0,100510.0,0.14426408]
["bitfinex-derivatives","BTCF0:USTF0",1736250486979,0.35070908,100520.0,100510.0,0.14426408]
["bitfinex-derivatives","BTCF0:USTF0",1736250487881,0.14861038,100520.0,100510.0,0.14426408]
["bitfinex-derivatives","BTCF0:USTF0",1736250488083,0.17570908,100530.0,100510.0,0.19083489]
["bitfinex-derivatives","BTCF0:USTF0",1736250488287,0.17570908,100530.0,100520.0,0.23586108]
["bitfinex-derivatives","BTCF0:USTF0",1736250488587,0.9278761,100540.0,100520.0,0.45844145]
["bitfinex-derivatives","BTCF0:USTF0",1736250488886,0.8938761,100540.0,100530.0,0.23877416]
["bitfinex-derivatives","BTCF0:USTF0",1736250489092,0.8938761,100540.0,100530.0,0.32333129]
["bitfinex-derivatives","BTCF0:USTF0",1736250489291,0.64056138,100540.0,100530.0,0.27677416]
["bitfinex-derivatives","BTCF0:USTF0",1736250489587,0.52552156,100570.0,100560.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1736250489785,0.52552156,100570.0,100560.0,0.23876016]
["bitfinex-derivatives","BTCF0:USTF0",1736250491189,0.17387258,100570.0,100560.0,0.47684549]
["bitfinex-derivatives","BTCF0:USTF0",1736250491591,0.11716344,100580.0,100570.0,0.14423708]
["bitfinex-derivatives","BTCF0:USTF0",1736250492396,0.1,100600.0,100580.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1736250492578,0.1,100600.0,100590.0,0.09451808]
["bitfinex-derivatives","BTCF0:USTF0",1736250492782,0.1,100600.0,100590.0,0.18903616]
["bitfinex-derivatives","BTCF0:USTF0",1736250492990,0.1,100600.0,100590.0,0.09451808]
["bitfinex-derivatives","BTCF0:USTF0",1736250493190,0.149704,100600.0,100590.0,0.09451808]
["bitfinex-derivatives","BTCF0:USTF0",1736250494290,0.149704,100600.0,100590.0,0.23874516]
["bitfinex-derivatives","BTCF0:USTF0",1736250494795,0.247804,100600.0,100590.0,0.23874516]
["bitfinex-derivatives","BTCF0:USTF0",1736250494991,0.1981,100600.0,100590.0,0.23874516]
["bitfinex-derivatives","BTCF0:USTF0",1736250495489,0.2071,100600.0,100590.0,0.23874516]
["bitfinex-derivatives","BTCF0:USTF0",1736250495691,0.118,100600.0,100590.0,0.23874516]
["bitfinex-derivatives","BTCF0:USTF0",1736250496088,0.18199166,100620.0,100590.0,0.81484516]
["bitfinex-derivatives","BTCF0:USTF0",1736250496392,0.18199166,100620.0,100610.0,0.14421708]
["bitfinex-derivatives","BTCF0:USTF0",1736250496995,0.18199166,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1736250497292,0.27650974,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1736250497501,0.18199166,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1736250497687,0.18199166,100620.0,100610.0,0.14421708]
["bitfinex-derivatives","BTCF0:USTF0",1736250498293,0.18299166,100620.0,100610.0,0.14421708]
["bitfinex-derivatives","BTCF0:USTF0",1736250498594,0.001,100620.0,100610.0,0.23873516]
["bitfinex-derivatives","BTCF0:USTF0",1736250499002,0.0901,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1736250499300,0.0901,100640.0,100630.0,0.14420708]
["bitfinex-derivatives","BTCF0:USTF0",1736250500494,0.0921,100640.0,100630.0,0.14420708]
["bitfinex-derivatives","BTCF0:USTF0",1736250500802,0.0981,100640.0,100630.0,0.14520708]
["bitfinex-derivatives","BTCF0:USTF0",1736250502198,0.24230208,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736250502402,0.049694,100620.0,100610.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1736250502587,0.14421208,100620.0,100610.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1736250502893,0.0862,100620.0,100610.0,0.14421508]
["bitfinex-derivatives","BTCF0:USTF0",1736250504887,0.23041208,100620.0,100610.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1736250505092,0.0862,100620.0,100610.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1736250505989,0.0862,100620.0,100610.0,0.14421508]
["bitfinex-derivatives","BTCF0:USTF0",1736250506995,0.18071808,100620.0,100600.0,0.02220376]
["bitfinex-derivatives","BTCF0:USTF0",1736250507201,0.049704,100600.0,100580.0,0.00149107]
["bitfinex-derivatives","BTCF0:USTF0",1736250507402,0.247609,100590.0,100580.0,0.00149107]
["bitfinex-derivatives","BTCF0:USTF0",1736250507802,0.247609,100590.0,100580.0,0.09600915]
["bitfinex-derivatives","BTCF0:USTF0",1736250508492,0.247609,100590.0,100580.0,0.00149107]
["bitfinex-derivatives","BTCF0:USTF0",1736250508895,0.049714,100580.0,100570.0,0.09451808]
["bitfinex-derivatives","BTCF0:USTF0",1736250509792,0.049714,100580.0,100570.0,0.14423708]
["bitfinex-derivatives","BTCF0:USTF0",1736250510103,0.25661,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1736250510297,0.25261,100590.0,100580.0,0.14423208]
["bitfinex-derivatives","BTCF0:USTF0",1736250511304,0.25161,100590.0,100580.0,0.14423208]
["bitfinex-derivatives","BTCF0:USTF0",1736250511501,0.049715,100580.0,100570.0,0.14423608]
["bitfinex-derivatives","BTCF0:USTF0",1736250511904,0.049715,100580.0,100570.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1736250512115,0.149215,100580.0,100570.0,0.14423608]
["bitfinex-derivatives","BTCF0:USTF0",1736250512697,0.151215,100580.0,100570.0,0.14423608]
["bitfinex-derivatives","BTCF0:USTF0",1736250513302,0.149215,100580.0,100570.0,0.14423608]
["bitfinex-derivatives","BTCF0:USTF0",1736250514603,0.0995,100580.0,100570.0,0.14423608]
["bitfinex-derivatives","BTCF0:USTF0",1736250515396,0.1005,100580.0,100570.0,0.14423608]
["bitfinex-derivatives","BTCF0:USTF0",1736250515810,0.1005,100580.0,100570.0,1.64423608]
["bitfinex-derivatives","BTCF0:USTF0",1736250516196,0.150214,100580.0,100570.0,1.64423608]
["bitfinex-derivatives","BTCF0:USTF0",1736250516395,0.154214,100580.0,100570.0,1.64423608]
["bitfinex-derivatives","BTCF0:USTF0",1736250519613,0.154214,100580.0,100570.0,1.549718]
["bitfinex-derivatives","BTCF0:USTF0",1736250520015,0.150214,100580.0,100570.0,1.549718]
["bitfinex-derivatives","BTCF0:USTF0",1736250520207,0.25373208,100580.0,100570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736250520407,0.25373208,100580.0,100570.0,1.3499]
["bitfinex-derivatives","BTCF0:USTF0",1736250520616,0.159214,100580.0,100570.0,1.3499]
["bitfinex-derivatives","BTCF0:USTF0",1736250520814,0.25073208,100580.0,100570.0,1.3499]
["bitfinex-derivatives","BTCF0:USTF0",1736250521111,0.24873208,100580.0,100570.0,1.3499]
["bitfinex-derivatives","BTCF0:USTF0",1736250521313,0.049723,100570.0,100550.0,0.34395994]
["bitfinex-derivatives","BTCF0:USTF0",1736250521512,0.049723,100570.0,100560.0,1.549724]
["bitfinex-derivatives","BTCF0:USTF0",1736250522318,0.049723,100570.0,100560.0,1.64424208]
["bitfinex-derivatives","BTCF0:USTF0",1736250522917,0.154215,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736250523210,0.150215,100580.0,100570.0,0.14423708]
["bitfinex-derivatives","BTCF0:USTF0",1736250523415,0.149215,100580.0,100570.0,0.14423708]
["bitfinex-derivatives","BTCF0:USTF0",1736250523717,0.149215,100580.0,100570.0,1.64423708]
["bitfinex-derivatives","BTCF0:USTF0",1736250524213,0.049715,100580.0,100570.0,1.64423708]
["bitfinex-derivatives","BTCF0:USTF0",1736250524416,0.054715,100580.0,100570.0,1.64423708]
["bitfinex-derivatives","BTCF0:USTF0",1736250526713,0.054715,100580.0,100570.0,1.549719]
["bitfinex-derivatives","BTCF0:USTF0",1736250529311,0.005,100580.0,100570.0,1.64423708]
["bitfinex-derivatives","BTCF0:USTF0",1736250530322,0.005,100580.0,100570.0,1.549719]
["bitfinex-derivatives","BTCF0:USTF0",1736250530505,0.004,100580.0,100570.0,0.14423708]
["bitfinex-derivatives","BTCF0:USTF0",1736250530709,0.005,100580.0,100570.0,0.14423708]
["bitfinex-derivatives","BTCF0:USTF0",1736250530909,0.005,100580.0,100570.0,1.64423708]
["bitfinex-derivatives","BTCF0:USTF0",1736250531211,0.001,100580.0,100570.0,1.64423708]
["bitfinex-derivatives","BTCF0:USTF0",1736250531812,0.099,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1736250532008,0.099,100590.0,100580.0,0.14423208]
["bitfinex-derivatives","BTCF0:USTF0",1736250532518,0.35950684,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736250533211,0.30980284,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736250533407,0.21340284,100600.0,100590.0,0.14422708]
["bitfinex-derivatives","BTCF0:USTF0",1736250533714,0.21340284,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736250533909,0.149604,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736250534115,0.156604,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736250536513,0.156604,100600.0,100590.0,1.549709]
["bitfinex-derivatives","BTCF0:USTF0",1736250536708,0.156604,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736250537219,0.049709,100590.0,100580.0,0.22710614]
["bitfinex-derivatives","BTCF0:USTF0",1736250537414,0.049709,100590.0,100580.0,0.32162422]
["bitfinex-derivatives","BTCF0:USTF0",1736250537822,0.049709,100590.0,100580.0,1.82162422]
["bitfinex-derivatives","BTCF0:USTF0",1736250539020,0.145709,100590.0,100580.0,1.82162422]
["bitfinex-derivatives","BTCF0:USTF0",1736250539210,0.096,100590.0,100580.0,1.82162422]
["bitfinex-derivatives","BTCF0:USTF0",1736250539408,0.21250284,100590.0,100580.0,1.82162422]
["bitfinex-derivatives","BTCF0:USTF0",1736250539722,0.21650284,100590.0,100580.0,1.82162422]
["bitfinex-derivatives","BTCF0:USTF0",1736250540021,0.21750284,100590.0,100580.0,1.82162422]
["bitfinex-derivatives","BTCF0:USTF0",1736250540525,0.101,100590.0,100580.0,1.8807556]
["bitfinex-derivatives","BTCF0:USTF0",1736250542718,0.150709,100590.0,100580.0,0.23652552]
["bitfinex-derivatives","BTCF0:USTF0",1736250542918,0.254909,100590.0,100580.0,0.17851893]
["bitfinex-derivatives","BTCF0:USTF0",1736250543132,0.254909,100590.0,100580.0,0.27303701]
["bitfinex-derivatives","BTCF0:USTF0",1736250543318,0.254909,100590.0,100580.0,0.17851893]
["bitfinex-derivatives","BTCF0:USTF0",1736250544419,0.51732367,100590.0,100570.0,1.84779331]
["bitfinex-derivatives","BTCF0:USTF0",1736250545122,0.14423208,100580.0,100570.0,1.67851893]
["bitfinex-derivatives","BTCF0:USTF0",1736250545326,0.14423208,100580.0,100570.0,0.17851893]
["bitfinex-derivatives","BTCF0:USTF0",1736250545512,0.049714,100580.0,100570.0,0.17851893]
["bitfinex-derivatives","BTCF0:USTF0",1736250547026,0.049714,100580.0,100570.0,0.17951893]
["bitfinex-derivatives","BTCF0:USTF0",1736250547413,0.049714,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736250547619,0.19962583,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736250548517,0.19962583,100580.0,100570.0,0.09551808]
["bitfinex-derivatives","BTCF0:USTF0",1736250548914,0.31758388,100580.0,100570.0,0.09451808]
["bitfinex-derivatives","BTCF0:USTF0",1736250549823,0.17167205,100580.0,100570.0,0.09451808]
["bitfinex-derivatives","BTCF0:USTF0",1736250550025,0.17167205,100580.0,100560.0,1.87248001]
["bitfinex-derivatives","BTCF0:USTF0",1736250550218,0.149319,100570.0,100560.0,1.82275701]
["bitfinex-derivatives","BTCF0:USTF0",1736250551823,0.149319,100570.0,100560.0,0.17851893]
["bitfinex-derivatives","BTCF0:USTF0",1736250552017,0.24383708,100570.0,100560.0,0.17851893]
["bitfinex-derivatives","BTCF0:USTF0",1736250553327,0.24383708,100570.0,100560.0,0.17951893]
["bitfinex-derivatives","BTCF0:USTF0",1736250554322,0.38974891,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736250555618,0.5065219,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736250555820,0.41200382,100570.0,100560.0,0.14524208]
["bitfinex-derivatives","BTCF0:USTF0",1736250556036,0.36228482,100570.0,100560.0,0.14524208]
["bitfinex-derivatives","BTCF0:USTF0",1736250556933,0.36228482,100570.0,100560.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1736250557132,0.0996,100570.0,100560.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1736250557328,0.24383708,100570.0,100560.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1736250557720,0.0996,100570.0,100560.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1736250557927,0.61509582,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1736250558122,0.51089582,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1736250558334,0.51089582,100590.0,100580.0,0.14423208]
["bitfinex-derivatives","BTCF0:USTF0",1736250558523,0.29162283,100590.0,100580.0,1.64423208]
["bitfinex-derivatives","BTCF0:USTF0",1736250559237,0.24491183,100590.0,100580.0,1.64423208]
["bitfinex-derivatives","BTCF0:USTF0",1736250560335,0.104,100590.0,100580.0,1.82275101]
["bitfinex-derivatives","BTCF0:USTF0",1736250560733,0.146709,100590.0,100580.0,1.72823293]
["bitfinex-derivatives","BTCF0:USTF0",1736250560935,0.150709,100590.0,100580.0,1.72823293]
["bitfinex-derivatives","BTCF0:USTF0",1736250562638,0.150709,100590.0,100580.0,1.549714]
["bitfinex-derivatives","BTCF0:USTF0",1736250562937,0.150709,100590.0,100580.0,1.64423208]
["bitfinex-derivatives","BTCF0:USTF0",1736250563625,0.005,100590.0,100580.0,0.14423208]
["bitfinex-derivatives","BTCF0:USTF0",1736250564335,0.005,100590.0,100580.0,1.64423208]
["bitfinex-derivatives","BTCF0:USTF0",1736250565339,0.005,100590.0,100580.0,1.84699951]
["bitfinex-derivatives","BTCF0:USTF0",1736250567737,0.005,100590.0,100580.0,2.08352503]
["bitfinex-derivatives","BTCF0:USTF0",1736250568632,0.005,100590.0,100580.0,0.58352503]
["bitfinex-derivatives","BTCF0:USTF0",1736250569035,0.005,100590.0,100580.0,1.9050061]
["bitfinex-derivatives","BTCF0:USTF0",1736250570133,0.005,100590.0,100580.0,1.99952418]
["bitfinex-derivatives","BTCF0:USTF0",1736250570533,0.005,100590.0,100580.0,1.76299866]
["bitfinex-derivatives","BTCF0:USTF0",1736250571841,0.005,100590.0,100580.0,1.66848058]
["bitfinex-derivatives","BTCF0:USTF0",1736250572543,0.005,100590.0,100580.0,2.08316576]
["bitfinex-derivatives","BTCF0:USTF0",1736250572938,0.005,100590.0,100580.0,2.17768384]
["bitfinex-derivatives","BTCF0:USTF0",1736250573348,0.005,100590.0,100580.0,2.08316576]
["bitfinex-derivatives","BTCF0:USTF0",1736250574932,0.005,100590.0,100580.0,1.9050061]
["bitfinex-derivatives","BTCF0:USTF0",1736250576342,0.005,100590.0,100580.0,1.66848058]
["bitfinex-derivatives","BTCF0:USTF0",1736250577638,0.005,100590.0,100580.0,1.8465814]
["bitfinex-derivatives","BTCF0:USTF0",1736250579651,0.005,100590.0,100580.0,0.3465814]
["bitfinex-derivatives","BTCF0:USTF0",1736250580248,0.005,100590.0,100580.0,1.94109948]
["bitfinex-derivatives","BTCF0:USTF0",1736250581652,0.005,100590.0,100580.0,2.177625]
["bitfinex-derivatives","BTCF0:USTF0",1736250582049,0.005,100590.0,100580.0,2.08310692]
["bitfinex-derivatives","BTCF0:USTF0",1736250582842,0.005,100590.0,100580.0,1.9050061]
["bitfinex-derivatives","BTCF0:USTF0",1736250584253,0.005,100590.0,100580.0,1.66848058]
["bitfinex-derivatives","BTCF0:USTF0",1736250585651,0.005,100590.0,100580.0,2.08341613]
["bitfinex-derivatives","BTCF0:USTF0",1736250586951,0.1149,100590.0,100580.0,2.08341613]
["bitfinex-derivatives","BTCF0:USTF0",1736250587351,0.1149,100590.0,100580.0,2.23986925]
["bitfinex-derivatives","BTCF0:USTF0",1736250589249,0.2256,100590.0,100580.0,2.23986925]
["bitfinex-derivatives","BTCF0:USTF0",1736250589750,0.2256,100590.0,100580.0,2.59465754]
["bitfinex-derivatives","BTCF0:USTF0",1736250591246,0.2256,100590.0,100580.0,2.23986925]
["bitfinex-derivatives","BTCF0:USTF0",1736250592655,0.2256,100590.0,100580.0,2.09563717]
["bitfinex-derivatives","BTCF0:USTF0",1736250592656,0.275309,100590.0,100580.0,2.09563717]
["bitfinex-derivatives","BTCF0:USTF0",1736250592959,0.2256,100590.0,100580.0,2.23986925]
["bitfinex-derivatives","BTCF0:USTF0",1736250594141,0.34242063,100590.0,100580.0,2.47836294]
["bitfinex-derivatives","BTCF0:USTF0",1736250595852,0.34242063,100590.0,100580.0,2.23986925]
["bitfinex-derivatives","BTCF0:USTF0",1736250596450,0.39212963,100590.0,100580.0,2.23986925]
["bitfinex-derivatives","BTCF0:USTF0",1736250598459,0.39212963,100590.0,100580.0,1.90696214]
["bitfinex-derivatives","BTCF0:USTF0",1736250599161,0.50312963,100590.0,100580.0,1.90696214]
["bitfinex-derivatives","BTCF0:USTF0",1736250601152,0.50312963,100590.0,100580.0,1.81244406]
["bitfinex-derivatives","BTCF0:USTF0",1736250601655,0.50312963,100590.0,100580.0,2.10810097]
["bitfinex-derivatives","BTCF0:USTF0",1736250601857,0.50312963,100590.0,100580.0,0.53413847]
["bitfinex-derivatives","BTCF0:USTF0",1736250601858,0.59764771,100590.0,100580.0,0.53413847]
["bitfinex-derivatives","BTCF0:USTF0",1736250602057,0.59764771,100590.0,100580.0,0.03003847]
["bitfinex-derivatives","BTCF0:USTF0",1736250602363,0.049714,100580.0,100570.0,0.35478829]
["bitfinex-derivatives","BTCF0:USTF0",1736250602561,0.14423208,100580.0,100570.0,0.35478829]
["bitfinex-derivatives","BTCF0:USTF0",1736250603064,0.14423208,100580.0,100570.0,0.17885307]
["bitfinex-derivatives","BTCF0:USTF0",1736250604561,0.14423208,100580.0,100570.0,0.17985307]
["bitfinex-derivatives","BTCF0:USTF0",1736250604753,0.31801156,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736250605363,0.27321248,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736250605565,0.36873056,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736250605759,0.27421248,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736250606063,0.3410186,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736250606259,0.3450186,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736250607159,0.2952996,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736250608465,0.41210301,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736250608762,0.31758493,100580.0,100570.0,1.549719]
["bitfinex-derivatives","BTCF0:USTF0",1736250609664,0.20078152,100580.0,100570.0,1.549719]
["bitfinex-derivatives","BTCF0:USTF0",1736250610360,0.2952996,100580.0,100570.0,1.549719]
["bitfinex-derivatives","BTCF0:USTF0",1736250610759,0.049724,100570.0,100560.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1736250610957,0.159424,100570.0,100560.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1736250611155,0.159424,100570.0,100560.0,1.549723]
["bitfinex-derivatives","BTCF0:USTF0",1736250611963,0.159424,100570.0,100560.0,1.550723]
["bitfinex-derivatives","BTCF0:USTF0",1736250612163,0.35729338,100570.0,100560.0,1.550723]
["bitfinex-derivatives","BTCF0:USTF0",1736250612469,0.35729338,100570.0,100560.0,1.551723]
["bitfinex-derivatives","BTCF0:USTF0",1736250616671,0.24699338,100570.0,100560.0,1.64624108]
["bitfinex-derivatives","BTCF0:USTF0",1736250616871,0.08756938,100570.0,100560.0,0.24075916]
["bitfinex-derivatives","BTCF0:USTF0",1736250617059,0.08756938,100570.0,100560.0,0.44975916]
["bitfinex-derivatives","BTCF0:USTF0",1736250617262,0.08756938,100570.0,100560.0,0.35524108]
["bitfinex-derivatives","BTCF0:USTF0",1736250617460,0.08756938,100570.0,100560.0,1.94975916]
["bitfinex-derivatives","BTCF0:USTF0",1736250617669,0.26282669,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736250617865,0.26282669,100580.0,100570.0,0.24743708]
["bitfinex-derivatives","BTCF0:USTF0",1736250618369,0.26282669,100580.0,100570.0,1.74743708]
["bitfinex-derivatives","BTCF0:USTF0",1736250618570,0.16646817,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1736250618764,0.16646817,100590.0,100580.0,0.14423208]
["bitfinex-derivatives","BTCF0:USTF0",1736250619558,0.16646817,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1736250619761,0.16946817,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1736250619957,0.16946817,100590.0,100580.0,0.14423208]
["bitfinex-derivatives","BTCF0:USTF0",1736250621393,0.17646817,100590.0,100580.0,0.14423208]
["bitfinex-derivatives","BTCF0:USTF0",1736250621995,0.17246817,100590.0,100580.0,0.14423208]
["bitfinex-derivatives","BTCF0:USTF0",1736250623499,0.17246817,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1736250623694,0.17246817,100590.0,100580.0,0.14423208]
["bitfinex-derivatives","BTCF0:USTF0",1736250624093,0.17246817,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1736250624402,0.53126817,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1736250624603,0.53126817,100590.0,100580.0,0.14423208]
["bitfinex-derivatives","BTCF0:USTF0",1736250625697,0.48155917,100590.0,100580.0,0.14423208]
["bitfinex-derivatives","BTCF0:USTF0",1736250627494,0.48155917,100590.0,100580.0,0.32308515]
["bitfinex-derivatives","BTCF0:USTF0",1736250627495,0.3648,100590.0,100580.0,0.32308515]
["bitfinex-derivatives","BTCF0:USTF0",1736250627694,0.3648,100590.0,100580.0,1.82308515]
["bitfinex-derivatives","BTCF0:USTF0",1736250630291,0.1086,100600.0,100580.0,2.27840323]
["bitfinex-derivatives","BTCF0:USTF0",1736250630466,0.1086,100600.0,100590.0,0.23874516]
["bitfinex-derivatives","BTCF0:USTF0",1736250631577,0.1116,100600.0,100590.0,0.59954516]
["bitfinex-derivatives","BTCF0:USTF0",1736250632966,0.00149164,100620.0,100590.0,1.0063766]
["bitfinex-derivatives","BTCF0:USTF0",1736250633181,0.00149164,100620.0,100610.0,0.59953516]
["bitfinex-derivatives","BTCF0:USTF0",1736250633365,0.36404761,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1736250633576,0.41373161,100640.0,100630.0,0.14420708]
["bitfinex-derivatives","BTCF0:USTF0",1736250634581,0.41373161,100640.0,100620.0,0.45531808]
["bitfinex-derivatives","BTCF0:USTF0",1736250634582,0.049689,100630.0,100620.0,0.14420908]
["bitfinex-derivatives","BTCF0:USTF0",1736250634882,0.410489,100630.0,100620.0,0.23872716]
["bitfinex-derivatives","BTCF0:USTF0",1736250635171,0.410489,100630.0,100620.0,0.14420908]
["bitfinex-derivatives","BTCF0:USTF0",1736250635373,0.410489,100630.0,100620.0,0.049691]
["bitfinex-derivatives","BTCF0:USTF0",1736250635583,0.410489,100630.0,100620.0,0.14420908]
["bitfinex-derivatives","BTCF0:USTF0",1736250635782,0.3608,100630.0,100620.0,0.14420908]
["bitfinex-derivatives","BTCF0:USTF0",1736250635973,0.3698,100630.0,100620.0,0.23872716]
["bitfinex-derivatives","BTCF0:USTF0",1736250636167,0.3698,100630.0,100620.0,0.59952716]
["bitfinex-derivatives","BTCF0:USTF0",1736250636168,0.009,100630.0,100620.0,0.59952716]
["bitfinex-derivatives","BTCF0:USTF0",1736250637077,0.015,100630.0,100620.0,0.60052716]
["bitfinex-derivatives","BTCF0:USTF0",1736250637681,0.00324761,100640.0,100630.0,0.14420708]
["bitfinex-derivatives","BTCF0:USTF0",1736250638282,0.00324761,100640.0,100630.0,1.64420708]
["bitfinex-derivatives","BTCF0:USTF0",1736250638582,0.410479,100650.0,100630.0,2.00500708]
["bitfinex-derivatives","BTCF0:USTF0",1736250638583,0.36340961,100650.0,100630.0,2.00500708]
["bitfinex-derivatives","BTCF0:USTF0",1736250638880,0.36340961,100650.0,100640.0,0.14420208]
["bitfinex-derivatives","BTCF0:USTF0",1736250639978,0.31372661,100650.0,100640.0,0.14420208]
["bitfinex-derivatives","BTCF0:USTF0",1736250640375,0.32272661,100650.0,100640.0,0.14420208]
["bitfinex-derivatives","BTCF0:USTF0",1736250640585,0.017,100650.0,100640.0,0.23872016]
["bitfinex-derivatives","BTCF0:USTF0",1736250640790,0.017,100650.0,100640.0,0.50500208]
["bitfinex-derivatives","BTCF0:USTF0",1736250641386,0.012,100650.0,100640.0,0.50500208]
["bitfinex-derivatives","BTCF0:USTF0",1736250641785,0.012,100650.0,100640.0,0.52209325]
["bitfinex-derivatives","BTCF0:USTF0",1736250642292,0.012,100650.0,100640.0,0.52309325]
["bitfinex-derivatives","BTCF0:USTF0",1736250642997,0.005,100650.0,100640.0,0.52209325]
["bitfinex-derivatives","BTCF0:USTF0",1736250643386,0.005,100650.0,100640.0,0.61661133]
["bitfinex-derivatives","BTCF0:USTF0",1736250643587,0.002,100650.0,100640.0,0.52209325]
["bitfinex-derivatives","BTCF0:USTF0",1736250643896,0.002,100650.0,100640.0,2.02309325]
["bitfinex-derivatives","BTCF0:USTF0",1736250645487,0.3608,100670.0,100640.0,2.11761133]
["bitfinex-derivatives","BTCF0:USTF0",1736250645690,0.1,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1736250645983,0.1,100700.0,100690.0,0.14417708]
["bitfinex-derivatives","BTCF0:USTF0",1736250646385,0.55531808,100700.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736250646593,0.14417908,100690.0,100660.0,0.36229006]
["bitfinex-derivatives","BTCF0:USTF0",1736250646799,0.14418408,100680.0,100660.0,0.41196306]
["bitfinex-derivatives","BTCF0:USTF0",1736250647099,0.003,100670.0,100660.0,0.50648114]
["bitfinex-derivatives","BTCF0:USTF0",1736250647790,0.049664,100680.0,100670.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1736250647989,0.049664,100680.0,100660.0,0.50648014]
["bitfinex-derivatives","BTCF0:USTF0",1736250648393,0.049664,100680.0,100660.0,0.45680814]
["bitfinex-derivatives","BTCF0:USTF0",1736250648593,0.049664,100680.0,100670.0,0.14418708]
["bitfinex-derivatives","BTCF0:USTF0",1736250649899,0.049664,100680.0,100670.0,0.50498708]
["bitfinex-derivatives","BTCF0:USTF0",1736250650101,0.054664,100680.0,100670.0,0.50498708]
["bitfinex-derivatives","BTCF0:USTF0",1736250650595,0.049664,100680.0,100670.0,0.50498708]
["bitfinex-derivatives","BTCF0:USTF0",1736250650795,0.051664,100680.0,100670.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1736250650996,0.053664,100680.0,100670.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1736250651191,0.053664,100680.0,100670.0,0.50498708]
["bitfinex-derivatives","BTCF0:USTF0",1736250651599,0.053664,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1736250651600,0.14818208,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1736250651791,0.14618208,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1736250652100,0.051664,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1736250652287,0.051664,100680.0,100670.0,0.14418708]
["bitfinex-derivatives","BTCF0:USTF0",1736250652494,0.051664,100680.0,100670.0,1.64418708]
["bitfinex-derivatives","BTCF0:USTF0",1736250652694,0.049664,100680.0,100670.0,1.64418708]
["bitfinex-derivatives","BTCF0:USTF0",1736250652999,0.049669,100670.0,100650.0,0.410479]
["bitfinex-derivatives","BTCF0:USTF0",1736250653297,0.049669,100670.0,100650.0,1.910479]
["bitfinex-derivatives","BTCF0:USTF0",1736250653298,0.14419208,100660.0,100650.0,1.910479]
["bitfinex-derivatives","BTCF0:USTF0",1736250653493,0.049674,100660.0,100650.0,1.910479]
["bitfinex-derivatives","BTCF0:USTF0",1736250653691,0.50499208,100660.0,100650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736250653893,0.049684,100640.0,100630.0,0.50507294]
["bitfinex-derivatives","BTCF0:USTF0",1736250654300,0.410481,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1736250654497,0.410481,100650.0,100640.0,0.14420208]
["bitfinex-derivatives","BTCF0:USTF0",1736250655291,0.410481,100650.0,100640.0,1.64420208]
["bitfinex-derivatives","BTCF0:USTF0",1736250655794,0.410481,100650.0,100640.0,1.64620208]
["bitfinex-derivatives","BTCF0:USTF0",1736250656806,0.410481,100650.0,100640.0,1.555684]
["bitfinex-derivatives","BTCF0:USTF0",1736250657097,0.410481,100650.0,100640.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736250658591,0.410481,100650.0,100640.0,1.555684]
["bitfinex-derivatives","BTCF0:USTF0",1736250660096,0.52669338,100650.0,100640.0,1.555684]
["bitfinex-derivatives","BTCF0:USTF0",1736250660290,0.52669338,100650.0,100640.0,1.65020208]
["bitfinex-derivatives","BTCF0:USTF0",1736250660499,0.47701238,100650.0,100640.0,1.65020208]
["bitfinex-derivatives","BTCF0:USTF0",1736250660706,0.11621238,100650.0,100640.0,0.51100208]
["bitfinex-derivatives","BTCF0:USTF0",1736250660902,0.11621238,100650.0,100640.0,0.60552016]
["bitfinex-derivatives","BTCF0:USTF0",1736250661199,0.14526547,100660.0,100640.0,0.60552016]
["bitfinex-derivatives","BTCF0:USTF0",1736250661200,0.41195875,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1736250662306,0.41395875,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1736250662899,0.049669,100670.0,100660.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1736250663104,0.049669,100670.0,100660.0,0.50499208]
["bitfinex-derivatives","BTCF0:USTF0",1736250664199,0.051669,100670.0,100660.0,0.50499208]
["bitfinex-derivatives","BTCF0:USTF0",1736250664600,0.002,100670.0,100660.0,0.50499208]
["bitfinex-derivatives","BTCF0:USTF0",1736250665401,0.051669,100670.0,100660.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1736250665794,0.002,100670.0,100660.0,0.50499208]
["bitfinex-derivatives","BTCF0:USTF0",1736250666099,0.05115875,100680.0,100660.0,0.50499208]
["bitfinex-derivatives","BTCF0:USTF0",1736250666299,0.05115875,100680.0,100670.0,0.14418708]
["bitfinex-derivatives","BTCF0:USTF0",1736250666698,0.05115875,100680.0,100670.0,1.64418708]
["bitfinex-derivatives","BTCF0:USTF0",1736250667503,0.05115875,100680.0,100670.0,2.00498708]
["bitfinex-derivatives","BTCF0:USTF0",1736250668410,0.05115875,100680.0,100670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736250668609,0.14567683,100680.0,100660.0,0.410472]
["bitfinex-derivatives","BTCF0:USTF0",1736250668800,0.14567683,100680.0,100650.0,0.68298969]
["bitfinex-derivatives","BTCF0:USTF0",1736250668801,0.049674,100660.0,100650.0,0.17799261]
["bitfinex-derivatives","BTCF0:USTF0",1736250669001,0.410474,100660.0,100650.0,0.17799261]
["bitfinex-derivatives","BTCF0:USTF0",1736250669409,0.50499208,100660.0,100650.0,0.17799261]
["bitfinex-derivatives","BTCF0:USTF0",1736250670008,0.50499208,100660.0,100650.0,0.17999261]
["bitfinex-derivatives","BTCF0:USTF0",1736250670406,0.50499208,100660.0,100650.0,0.18099261]
["bitfinex-derivatives","BTCF0:USTF0",1736250670708,0.68016685,100660.0,100650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736250670903,1.07468493,100660.0,100650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736250671104,0.049684,100640.0,100630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736250671305,0.50500208,100640.0,100630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736250672508,0.55651019,100640.0,100630.0,1.549689]
["bitfinex-derivatives","BTCF0:USTF0",1736250673009,0.19571019,100640.0,100630.0,2.00500708]
["bitfinex-derivatives","BTCF0:USTF0",1736250673402,0.19671019,100640.0,100630.0,2.01400708]
["bitfinex-derivatives","BTCF0:USTF0",1736250674011,0.14702619,100640.0,100630.0,2.01400708]
["bitfinex-derivatives","BTCF0:USTF0",1736250674198,0.001,100640.0,100630.0,2.01400708]
["bitfinex-derivatives","BTCF0:USTF0",1736250674700,0.050684,100640.0,100630.0,1.919489]
["bitfinex-derivatives","BTCF0:USTF0",1736250674900,0.050684,100640.0,100630.0,0.419489]
["bitfinex-derivatives","BTCF0:USTF0",1736250675100,0.050684,100640.0,100630.0,0.51400708]
["bitfinex-derivatives","BTCF0:USTF0",1736250675305,0.050684,100640.0,100630.0,0.419489]
["bitfinex-derivatives","BTCF0:USTF0",1736250675612,0.050684,100640.0,100630.0,2.06172972]
["bitfinex-derivatives","BTCF0:USTF0",1736250675905,0.001,100640.0,100630.0,2.06172972]
["bitfinex-derivatives","BTCF0:USTF0",1736250676111,0.049681,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1736250676298,0.049681,100650.0,100640.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1736250677204,0.049677,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1736250677405,0.049677,100660.0,100650.0,0.19191972]
["bitfinex-derivatives","BTCF0:USTF0",1736250677607,0.19569919,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1736250677916,0.19569919,100670.0,100660.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736250678211,0.19569919,100670.0,100660.0,1.549674]
["bitfinex-derivatives","BTCF0:USTF0",1736250679506,0.19569919,100670.0,100660.0,1.910474]
["bitfinex-derivatives","BTCF0:USTF0",1736250679814,0.049673,100670.0,100660.0,1.910474]
["bitfinex-derivatives","BTCF0:USTF0",1736250680904,0.051673,100670.0,100660.0,1.910474]
["bitfinex-derivatives","BTCF0:USTF0",1736250681610,0.002,100670.0,100660.0,2.05271472]
["bitfinex-derivatives","BTCF0:USTF0",1736250682904,0.051669,100670.0,100660.0,1.910474]
["bitfinex-derivatives","BTCF0:USTF0",1736250684607,0.051669,100670.0,100660.0,0.58846661]
["bitfinex-derivatives","BTCF0:USTF0",1736250685006,0.051669,100670.0,100660.0,0.17799261]
["bitfinex-derivatives","BTCF0:USTF0",1736250685311,0.051669,100670.0,100660.0,0.58846661]
["bitfinex-derivatives","BTCF0:USTF0",1736250685506,0.051669,100670.0,100660.0,0.22766661]
["bitfinex-derivatives","BTCF0:USTF0",1736250686304,0.051669,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1736250686501,0.051669,100670.0,100660.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1736250688611,0.002,100670.0,100660.0,0.55271472]
["bitfinex-derivatives","BTCF0:USTF0",1736250689909,0.002,100670.0,100660.0,0.73070733]
["bitfinex-derivatives","BTCF0:USTF0",1736250691016,0.002,100670.0,100660.0,2.23070733]
["bitfinex-derivatives","BTCF0:USTF0",1736250692502,0.05115675,100680.0,100670.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1736250692716,0.05115675,100680.0,100670.0,0.410969]
["bitfinex-derivatives","BTCF0:USTF0",1736250693815,0.05315675,100680.0,100670.0,0.410969]
["bitfinex-derivatives","BTCF0:USTF0",1736250694208,0.05915675,100680.0,100670.0,0.410969]
["bitfinex-derivatives","BTCF0:USTF0",1736250694408,0.05915675,100680.0,100670.0,0.55320972]
["bitfinex-derivatives","BTCF0:USTF0",1736250695308,0.05915675,100680.0,100670.0,0.50571302]
["bitfinex-derivatives","BTCF0:USTF0",1736250696019,0.05915675,100680.0,100670.0,0.410969]
["bitfinex-derivatives","BTCF0:USTF0",1736250696317,0.05915675,100680.0,100670.0,0.50571302]
["bitfinex-derivatives","BTCF0:USTF0",1736250696611,0.05915675,100680.0,100670.0,2.00571302]
["bitfinex-derivatives","BTCF0:USTF0",1736250697217,0.00949075,100680.0,100670.0,2.00571302]
["bitfinex-derivatives","BTCF0:USTF0",1736250698416,0.008,100680.0,100670.0,2.10045704]
["bitfinex-derivatives","BTCF0:USTF0",1736250698812,0.008,100680.0,100670.0,2.00571302]
["bitfinex-derivatives","BTCF0:USTF0",1736250699213,0.008,100680.0,100670.0,2.10045704]
["bitfinex-derivatives","BTCF0:USTF0",1736250699404,0.008,100680.0,100670.0,2.00571302]
["bitfinex-derivatives","BTCF0:USTF0",1736250699609,0.008,100680.0,100670.0,2.18370563]
["bitfinex-derivatives","BTCF0:USTF0",1736250700313,0.008,100680.0,100670.0,2.08896161]
["bitfinex-derivatives","BTCF0:USTF0",1736250700616,0.15240802,100680.0,100670.0,0.17849261]
["bitfinex-derivatives","BTCF0:USTF0",1736250701011,0.057664,100680.0,100670.0,0.23782348]
["bitfinex-derivatives","BTCF0:USTF0",1736250701413,0.15240802,100680.0,100670.0,0.23782348]
["bitfinex-derivatives","BTCF0:USTF0",1736250701617,0.418464,100680.0,100670.0,0.23782348]
["bitfinex-derivatives","BTCF0:USTF0",1736250701918,0.51320802,100680.0,100670.0,0.23782348]
["bitfinex-derivatives","BTCF0:USTF0",1736250702216,0.51120802,100680.0,100670.0,0.23782348]
["bitfinex-derivatives","BTCF0:USTF0",1736250702421,0.51320802,100680.0,100670.0,0.23782348]
["bitfinex-derivatives","BTCF0:USTF0",1736250702817,0.51320802,100680.0,100670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736250703318,0.418464,100680.0,100670.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1736250703517,0.51320802,100680.0,100670.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1736250703918,0.51120802,100680.0,100670.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1736250704113,0.057664,100680.0,100670.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1736250704320,0.20369019,100680.0,100670.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1736250704923,0.20369019,100680.0,100670.0,0.410969]
["bitfinex-derivatives","BTCF0:USTF0",1736250705121,0.15402619,100680.0,100670.0,0.50571302]
["bitfinex-derivatives","BTCF0:USTF0",1736250705721,0.008,100680.0,100670.0,0.50571302]
["bitfinex-derivatives","BTCF0:USTF0",1736250706411,0.008,100680.0,100670.0,2.00571302]
["bitfinex-derivatives","BTCF0:USTF0",1736250706819,0.002,100680.0,100670.0,2.00571302]
["bitfinex-derivatives","BTCF0:USTF0",1736250707116,0.005,100680.0,100670.0,2.2430365]
["bitfinex-derivatives","BTCF0:USTF0",1736250707529,0.049659,100690.0,100680.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1736250707821,0.049659,100690.0,100680.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1736250709115,0.24602619,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1736250709322,0.24602619,100700.0,100690.0,0.50520302]
["bitfinex-derivatives","BTCF0:USTF0",1736250710214,0.01601976,100700.0,100690.0,0.50520302]
["bitfinex-derivatives","BTCF0:USTF0",1736250711020,0.005,100700.0,100690.0,0.7425265]
["bitfinex-derivatives","BTCF0:USTF0",1736250711936,0.007,100700.0,100690.0,2.2425265]
["bitfinex-derivatives","BTCF0:USTF0",1736250712531,0.007,100700.0,100690.0,2.80240793]
["bitfinex-derivatives","BTCF0:USTF0",1736250713530,0.007,100700.0,100690.0,1.30240793]
["bitfinex-derivatives","BTCF0:USTF0",1736250713725,0.007,100700.0,100690.0,1.31593529]
["bitfinex-derivatives","BTCF0:USTF0",1736250713919,0.007,100700.0,100690.0,2.25605386]
["bitfinex-derivatives","BTCF0:USTF0",1736250715732,0.007,100700.0,100690.0,2.43404588]
["bitfinex-derivatives","BTCF0:USTF0",1736250717634,0.049642,100730.0,100720.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1736250717828,0.58715807,100740.0,100720.0,0.50518902]
["bitfinex-derivatives","BTCF0:USTF0",1736250718023,0.17523142,100740.0,100730.0,0.59992804]
["bitfinex-derivatives","BTCF0:USTF0",1736250718228,0.17523142,100740.0,100730.0,0.50518402]
["bitfinex-derivatives","BTCF0:USTF0",1736250718441,0.22486642,100740.0,100730.0,0.50518402]
["bitfinex-derivatives","BTCF0:USTF0",1736250718826,0.410435,100740.0,100730.0,0.14438402]
["bitfinex-derivatives","BTCF0:USTF0",1736250719032,0.89992504,100740.0,100700.0,0.53879202]
["bitfinex-derivatives","BTCF0:USTF0",1736250719331,0.04965,100710.0,100700.0,0.68318804]
["bitfinex-derivatives","BTCF0:USTF0",1736250720229,0.410446,100720.0,100710.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1736250720426,0.410446,100720.0,100710.0,0.14439402]
["bitfinex-derivatives","BTCF0:USTF0",1736250720836,0.049646,100720.0,100710.0,0.14439402]
["bitfinex-derivatives","BTCF0:USTF0",1736250721036,0.049646,100720.0,100710.0,0.50519402]
["bitfinex-derivatives","BTCF0:USTF0",1736250721440,0.3608,100730.0,100710.0,0.55245183]
["bitfinex-derivatives","BTCF0:USTF0",1736250721639,0.049642,100730.0,100720.0,0.19164683]
["bitfinex-derivatives","BTCF0:USTF0",1736250721829,0.16638965,100730.0,100720.0,0.19164683]
["bitfinex-derivatives","BTCF0:USTF0",1736250722030,0.16638965,100730.0,100720.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1736250722844,0.52718965,100730.0,100720.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1736250723031,0.049642,100730.0,100720.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1736250723840,0.049642,100730.0,100720.0,0.19164683]
["bitfinex-derivatives","BTCF0:USTF0",1736250725238,0.11674765,100740.0,100730.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1736250725435,0.11674765,100740.0,100730.0,0.55244183]
["bitfinex-derivatives","BTCF0:USTF0",1736250725837,0.11674765,100740.0,100730.0,2.05244183]
["bitfinex-derivatives","BTCF0:USTF0",1736250727435,0.11674765,100760.0,100730.0,2.10208183]
["bitfinex-derivatives","BTCF0:USTF0",1736250727636,0.11674765,100760.0,100750.0,0.19163183]
["bitfinex-derivatives","BTCF0:USTF0",1736250728635,0.11674765,100760.0,100750.0,0.55243183]
["bitfinex-derivatives","BTCF0:USTF0",1736250728942,0.52866006,100770.0,100760.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736250729237,0.17523142,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736250729445,0.22484142,100790.0,100780.0,0.19161683]
["bitfinex-derivatives","BTCF0:USTF0",1736250729832,0.22484142,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736250730240,0.02008342,100790.0,100780.0,2.05241683]
["bitfinex-derivatives","BTCF0:USTF0",1736250731137,0.77121,100790.0,100780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736250731343,0.41041,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736250731547,0.41041,100790.0,100770.0,0.55241983]
["bitfinex-derivatives","BTCF0:USTF0",1736250731747,0.41041,100790.0,100770.0,2.05241983]
["bitfinex-derivatives","BTCF0:USTF0",1736250731937,0.049615,100780.0,100770.0,2.05241983]
["bitfinex-derivatives","BTCF0:USTF0",1736250732252,0.410412,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736250732448,0.410412,100790.0,100780.0,0.19161683]
["bitfinex-derivatives","BTCF0:USTF0",1736250732832,0.049612,100790.0,100780.0,0.19161683]
["bitfinex-derivatives","BTCF0:USTF0",1736250733037,0.049612,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736250734139,0.410412,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736250735245,0.049612,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736250735553,0.410412,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736250736047,0.049612,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736250736945,0.510405,100800.0,100780.0,0.19161683]
["bitfinex-derivatives","BTCF0:USTF0",1736250736946,0.4608,100800.0,100780.0,0.19161683]
["bitfinex-derivatives","BTCF0:USTF0",1736250737148,0.1,100800.0,100790.0,0.55241183]
["bitfinex-derivatives","BTCF0:USTF0",1736250737344,0.149605,100800.0,100790.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1736250737848,0.1,100800.0,100790.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1736250738449,0.1,100800.0,100790.0,0.55241183]
["bitfinex-derivatives","BTCF0:USTF0",1736250739535,0.1,100800.0,100790.0,2.05241183]
["bitfinex-derivatives","BTCF0:USTF0",1736250740547,0.1,100800.0,100790.0,1.91041]
["bitfinex-derivatives","BTCF0:USTF0",1736250740844,0.1,100800.0,100790.0,0.55241183]
["bitfinex-derivatives","BTCF0:USTF0",1736250741247,0.1,100800.0,100790.0,2.05241183]
["bitfinex-derivatives","BTCF0:USTF0",1736250744338,0.1,100800.0,100790.0,0.55241183]
["bitfinex-derivatives","BTCF0:USTF0",1736250744845,0.1,100800.0,100790.0,0.56623918]
["bitfinex-derivatives","BTCF0:USTF0",1736250745051,0.18798948,100840.0,100820.0,0.049592]
["bitfinex-derivatives","BTCF0:USTF0",1736250745237,0.410395,100830.0,100810.0,0.410396]
["bitfinex-derivatives","BTCF0:USTF0",1736250745443,0.049595,100830.0,100820.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1736250745642,0.049595,100830.0,100820.0,2.05239683]
["bitfinex-derivatives","BTCF0:USTF0",1736250745845,0.049595,100830.0,100820.0,1.549595]
["bitfinex-derivatives","BTCF0:USTF0",1736250746249,0.049595,100830.0,100820.0,1.910395]
["bitfinex-derivatives","BTCF0:USTF0",1736250746641,0.13839948,100840.0,100820.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1736250746837,0.49919948,100840.0,100820.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1736250747041,0.05107673,100840.0,100830.0,0.410391]
["bitfinex-derivatives","BTCF0:USTF0",1736250748650,0.00148873,100840.0,100830.0,0.55239283]
["bitfinex-derivatives","BTCF0:USTF0",1736250749155,0.00148873,100840.0,100830.0,0.65869283]
["bitfinex-derivatives","BTCF0:USTF0",1736250749355,0.05107473,100840.0,100830.0,0.410391]
["bitfinex-derivatives","BTCF0:USTF0",1736250749561,0.00148873,100840.0,100830.0,0.55239283]
["bitfinex-derivatives","BTCF0:USTF0",1736250750255,0.05107473,100840.0,100830.0,0.55239283]
["bitfinex-derivatives","BTCF0:USTF0",1736250750456,0.05107473,100840.0,100830.0,0.410391]
["bitfinex-derivatives","BTCF0:USTF0",1736250750847,0.05107473,100840.0,100830.0,0.55239283]
["bitfinex-derivatives","BTCF0:USTF0",1736250751351,0.00148873,100840.0,100830.0,0.55239283]
["bitfinex-derivatives","BTCF0:USTF0",1736250754344,0.08732275,100870.0,100830.0,0.69439466]
["bitfinex-derivatives","BTCF0:USTF0",1736250754556,0.08732275,100870.0,100860.0,0.55237783]
["bitfinex-derivatives","BTCF0:USTF0",1736250754761,0.13689375,100870.0,100860.0,0.55237783]
["bitfinex-derivatives","BTCF0:USTF0",1736250755058,0.049576,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736250755257,0.263876,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736250755452,0.263876,100860.0,100850.0,0.410381]
["bitfinex-derivatives","BTCF0:USTF0",1736250756360,0.2143,100860.0,100850.0,0.55238283]
["bitfinex-derivatives","BTCF0:USTF0",1736250756553,0.1072,100860.0,100850.0,0.55238283]
["bitfinex-derivatives","BTCF0:USTF0",1736250756749,0.60719275,100880.0,100850.0,0.60196083]
["bitfinex-derivatives","BTCF0:USTF0",1736250756961,0.36189275,100880.0,100870.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1736250757557,0.049571,100870.0,100860.0,0.410374]
["bitfinex-derivatives","BTCF0:USTF0",1736250759455,0.63537,100880.0,100860.0,0.410374]
["bitfinex-derivatives","BTCF0:USTF0",1736250759658,0.36189275,100880.0,100870.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1736250759863,0.36189275,100880.0,100870.0,0.410371]
["bitfinex-derivatives","BTCF0:USTF0",1736250760359,0.36189275,100880.0,100870.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1736250761960,0.36189275,100880.0,100860.0,0.410375]
["bitfinex-derivatives","BTCF0:USTF0",1736250761961,0.049571,100870.0,100860.0,0.410375]
["bitfinex-derivatives","BTCF0:USTF0",1736250762155,0.049576,100860.0,100850.0,0.410937]
["bitfinex-derivatives","BTCF0:USTF0",1736250762355,0.049576,100860.0,100850.0,0.410377]
["bitfinex-derivatives","BTCF0:USTF0",1736250763558,0.19157783,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736250763870,0.049581,100850.0,100840.0,1.910945]
["bitfinex-derivatives","BTCF0:USTF0",1736250764163,0.049581,100850.0,100840.0,1.910385]
["bitfinex-derivatives","BTCF0:USTF0",1736250764164,0.266181,100850.0,100840.0,1.910385]
["bitfinex-derivatives","BTCF0:USTF0",1736250764566,0.266181,100850.0,100840.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1736250765165,0.266181,100850.0,100840.0,1.910385]
["bitfinex-derivatives","BTCF0:USTF0",1736250766264,0.266181,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736250766463,0.049586,100840.0,100830.0,0.41187648]
["bitfinex-derivatives","BTCF0:USTF0",1736250766761,0.049586,100840.0,100830.0,1.910389]
["bitfinex-derivatives","BTCF0:USTF0",1736250767158,0.19158783,100840.0,100810.0,0.76079202]
["bitfinex-derivatives","BTCF0:USTF0",1736250767366,0.049595,100820.0,100810.0,0.53879202]
["bitfinex-derivatives","BTCF0:USTF0",1736250767563,0.049595,100820.0,100810.0,0.58839202]
["bitfinex-derivatives","BTCF0:USTF0",1736250767863,0.162495,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736250768067,0.162495,100820.0,100810.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1736250768265,0.162495,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736250768974,0.0496,100810.0,100800.0,2.09044306]
["bitfinex-derivatives","BTCF0:USTF0",1736250769269,0.0496,100810.0,100800.0,1.91189104]
["bitfinex-derivatives","BTCF0:USTF0",1736250769470,0.0496,100810.0,100800.0,1.86228804]
["bitfinex-derivatives","BTCF0:USTF0",1736250769668,0.0496,100810.0,100800.0,1.91189304]
["bitfinex-derivatives","BTCF0:USTF0",1736250770962,0.19660183,100810.0,100800.0,1.910405]
["bitfinex-derivatives","BTCF0:USTF0",1736250771267,0.19660183,100810.0,100800.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1736250771661,0.19660183,100810.0,100800.0,1.910405]
["bitfinex-derivatives","BTCF0:USTF0",1736250772866,0.0546,100810.0,100800.0,1.910405]
["bitfinex-derivatives","BTCF0:USTF0",1736250775258,0.005,100810.0,100800.0,1.910405]
["bitfinex-derivatives","BTCF0:USTF0",1736250775768,0.0546,100810.0,100800.0,1.910405]
["bitfinex-derivatives","BTCF0:USTF0",1736250776073,0.19660183,100810.0,100800.0,1.910405]
["bitfinex-derivatives","BTCF0:USTF0",1736250776256,0.19660183,100810.0,100800.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1736250777670,0.0546,100810.0,100800.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1736250778364,0.19660183,100810.0,100800.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1736250778567,0.0546,100810.0,100800.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1736250779268,0.005,100810.0,100800.0,0.5993497]
["bitfinex-derivatives","BTCF0:USTF0",1736250779772,0.005,100810.0,100800.0,0.50487735]
["bitfinex-derivatives","BTCF0:USTF0",1736250780279,0.08732275,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736250780467,0.08732275,100820.0,100810.0,0.61807235]
["bitfinex-derivatives","BTCF0:USTF0",1736250780968,0.049591,100830.0,100810.0,0.61807235]
["bitfinex-derivatives","BTCF0:USTF0",1736250781174,0.049591,100830.0,100820.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1736250781971,0.19130362,100830.0,100820.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1736250782566,0.050591,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736250782973,0.19230362,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736250783775,0.049595,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736250783965,0.30580762,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736250785474,0.39313037,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736250786179,0.25241775,100820.0,100810.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1736250786671,0.39413037,100820.0,100810.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1736250786881,0.165095,100820.0,100810.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1736250787474,0.166095,100820.0,100810.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1736250787674,0.002,100820.0,100810.0,0.66461262]
["bitfinex-derivatives","BTCF0:USTF0",1736250787877,0.002,100820.0,100810.0,0.78081262]
["bitfinex-derivatives","BTCF0:USTF0",1736250788481,0.002,100820.0,100810.0,0.6391]
["bitfinex-derivatives","BTCF0:USTF0",1736250788678,0.001,100820.0,100810.0,0.6391]
["bitfinex-derivatives","BTCF0:USTF0",1736250788873,0.002,100820.0,100810.0,0.6391]
["bitfinex-derivatives","BTCF0:USTF0",1736250789075,0.002,100820.0,100810.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1736250789582,0.001,100820.0,100810.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1736250790182,0.001,100820.0,100810.0,0.88811262]
["bitfinex-derivatives","BTCF0:USTF0",1736250790384,0.2537718,100840.0,100830.0,0.049591]
["bitfinex-derivatives","BTCF0:USTF0",1736250790680,0.2537718,100840.0,100830.0,1.910391]
["bitfinex-derivatives","BTCF0:USTF0",1736250790874,0.39548442,100840.0,100830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736250791076,0.51158442,100840.0,100830.0,1.910391]
["bitfinex-derivatives","BTCF0:USTF0",1736250791276,0.51158442,100840.0,100830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736250791477,0.30739862,100840.0,100830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736250791677,0.30739862,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736250791874,0.42369862,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736250792186,0.049591,100830.0,100820.0,0.58838402]
["bitfinex-derivatives","BTCF0:USTF0",1736250792378,0.19130362,100830.0,100820.0,0.58838402]
["bitfinex-derivatives","BTCF0:USTF0",1736250792579,0.19130362,100830.0,100820.0,0.53879202]
["bitfinex-derivatives","BTCF0:USTF0",1736250792878,0.049595,100820.0,100810.0,0.81709102]
["bitfinex-derivatives","BTCF0:USTF0",1736250793583,0.19130762,100820.0,100810.0,0.58839102]
["bitfinex-derivatives","BTCF0:USTF0",1736250793773,0.19130762,100820.0,100810.0,0.53879202]
["bitfinex-derivatives","BTCF0:USTF0",1736250794184,0.0496,100810.0,100800.0,0.8257205]
["bitfinex-derivatives","BTCF0:USTF0",1736250794386,0.29821262,100810.0,100800.0,0.8257205]
["bitfinex-derivatives","BTCF0:USTF0",1736250795290,0.1565,100810.0,100800.0,0.8257205]
["bitfinex-derivatives","BTCF0:USTF0",1736250795486,0.3606858,100810.0,100800.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1736250795880,0.3606858,100810.0,100800.0,0.414405]
["bitfinex-derivatives","BTCF0:USTF0",1736250796080,0.3606858,100810.0,100800.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736250796290,0.50239842,100810.0,100800.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736250796496,0.50239842,100810.0,100800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736250796497,0.61319842,100810.0,100800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736250796709,0.72399842,100810.0,100800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736250797053,0.63667567,100810.0,100800.0,0.18099202]
["bitfinex-derivatives","BTCF0:USTF0",1736250797600,0.52587567,100810.0,100800.0,0.54179202]
["bitfinex-derivatives","BTCF0:USTF0",1736250797793,0.52587567,100810.0,100800.0,0.53879202]
["bitfinex-derivatives","BTCF0:USTF0",1736250797994,0.52587567,100810.0,100800.0,0.17799202]
["bitfinex-derivatives","BTCF0:USTF0",1736250798298,0.52587567,100810.0,100790.0,2.2761155]
["bitfinex-derivatives","BTCF0:USTF0",1736250798509,0.19131762,100800.0,100790.0,2.2761155]
["bitfinex-derivatives","BTCF0:USTF0",1736250799596,0.19131762,100800.0,100790.0,2.3257255]
["bitfinex-derivatives","BTCF0:USTF0",1736250799805,0.27919497,100800.0,100790.0,2.08840202]
["bitfinex-derivatives","BTCF0:USTF0",1736250799998,0.13748235,100800.0,100790.0,2.08840202]
["bitfinex-derivatives","BTCF0:USTF0",1736250800884,0.13748235,100800.0,100790.0,2.19430202]
["bitfinex-derivatives","BTCF0:USTF0",1736250801087,0.08787735,100800.0,100790.0,2.33601464]
["bitfinex-derivatives","BTCF0:USTF0",1736250801287,0.13748235,100800.0,100790.0,2.19430202]
["bitfinex-derivatives","BTCF0:USTF0",1736250801688,0.13748235,100800.0,100790.0,2.19530202]
["bitfinex-derivatives","BTCF0:USTF0",1736250801890,0.13748235,100800.0,100790.0,0.69830202]
["bitfinex-derivatives","BTCF0:USTF0",1736250802387,0.13748235,100800.0,100790.0,2.19830202]
["bitfinex-derivatives","BTCF0:USTF0",1736250802787,0.049605,100800.0,100790.0,2.25763348]
["bitfinex-derivatives","BTCF0:USTF0",1736250807690,0.049605,100800.0,100790.0,2.5164461]
["bitfinex-derivatives","BTCF0:USTF0",1736250808393,0.13747835,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736250808710,0.13747835,100810.0,100800.0,0.516405]
["bitfinex-derivatives","BTCF0:USTF0",1736250809188,0.049601,100810.0,100800.0,0.516405]
["bitfinex-derivatives","BTCF0:USTF0",1736250809897,0.049601,100810.0,100800.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1736250810191,0.049601,100810.0,100800.0,0.53883052]
["bitfinex-derivatives","BTCF0:USTF0",1736250811700,0.13747835,100810.0,100800.0,0.53883052]
["bitfinex-derivatives","BTCF0:USTF0",1736250813000,0.2543414,100810.0,100800.0,0.58843552]
["bitfinex-derivatives","BTCF0:USTF0",1736250816297,0.34885859,100810.0,100800.0,0.58843552]
["bitfinex-derivatives","BTCF0:USTF0",1736250816490,0.2543414,100810.0,100800.0,0.58843552]
["bitfinex-derivatives","BTCF0:USTF0",1736250819696,0.23199554,100810.0,100800.0,0.825759]
["bitfinex-derivatives","BTCF0:USTF0",1736250819999,0.13747835,100810.0,100800.0,0.825759]
["bitfinex-derivatives","BTCF0:USTF0",1736250820999,0.16646405,100810.0,100800.0,0.58843552]
["bitfinex-derivatives","BTCF0:USTF0",1736250821399,0.16646405,100810.0,100800.0,0.17803052]
["bitfinex-derivatives","BTCF0:USTF0",1736250821400,0.35549843,100810.0,100800.0,0.17803052]
["bitfinex-derivatives","BTCF0:USTF0",1736250821602,0.58019843,100810.0,100800.0,0.17803052]
["bitfinex-derivatives","BTCF0:USTF0",1736250821808,0.48568124,100810.0,100800.0,0.17803052]
["bitfinex-derivatives","BTCF0:USTF0",1736250822405,0.51435267,100810.0,100790.0,0.776154]
["bitfinex-derivatives","BTCF0:USTF0",1736250822707,0.14412219,100800.0,100790.0,0.776154]
["bitfinex-derivatives","BTCF0:USTF0",1736250823305,0.26102219,100800.0,100790.0,0.776154]
["bitfinex-derivatives","BTCF0:USTF0",1736250823705,0.52394923,100800.0,100790.0,0.776154]
["bitfinex-derivatives","BTCF0:USTF0",1736250824212,0.61846642,100800.0,100790.0,0.776154]
["bitfinex-derivatives","BTCF0:USTF0",1736250825820,0.52394923,100800.0,100790.0,0.776154]
["bitfinex-derivatives","BTCF0:USTF0",1736250826220,0.52394923,100800.0,100790.0,0.779154]
["bitfinex-derivatives","BTCF0:USTF0",1736250826722,0.40655667,100800.0,100790.0,0.54283052]
["bitfinex-derivatives","BTCF0:USTF0",1736250829817,0.61840007,100800.0,100790.0,0.18203052]
["bitfinex-derivatives","BTCF0:USTF0",1736250830021,0.97920007,100800.0,100790.0,0.18203052]
["bitfinex-derivatives","BTCF0:USTF0",1736250830932,0.61840007,100800.0,100790.0,0.18203052]
["bitfinex-derivatives","BTCF0:USTF0",1736250831126,0.97920007,100800.0,100790.0,0.18203052]
["bitfinex-derivatives","BTCF0:USTF0",1736250832620,0.40698288,100800.0,100790.0,0.54283052]
["bitfinex-derivatives","BTCF0:USTF0",1736250832827,0.31246569,100800.0,100790.0,0.54283052]
["bitfinex-derivatives","BTCF0:USTF0",1736250833130,0.28965667,100800.0,100790.0,2.16013052]
["bitfinex-derivatives","BTCF0:USTF0",1736250833319,0.28965667,100800.0,100790.0,2.20974052]
["bitfinex-derivatives","BTCF0:USTF0",1736250834221,0.19513948,100800.0,100790.0,2.20974052]
["bitfinex-derivatives","BTCF0:USTF0",1736250835525,0.25483808,100800.0,100790.0,2.447064]
["bitfinex-derivatives","BTCF0:USTF0",1736250840127,0.23207922,100800.0,100790.0,0.76903348]
["bitfinex-derivatives","BTCF0:USTF0",1736250840324,0.32659641,100800.0,100790.0,0.60212348]
["bitfinex-derivatives","BTCF0:USTF0",1736250840833,0.23207922,100800.0,100790.0,0.60212348]
["bitfinex-derivatives","BTCF0:USTF0",1736250841128,0.23207922,100800.0,100790.0,0.24132348]
["bitfinex-derivatives","BTCF0:USTF0",1736250841826,0.40693272,100800.0,100790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736250842232,0.40693272,100800.0,100790.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736250842433,0.40693272,100800.0,100790.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1736250842632,0.40693272,100800.0,100790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736250842929,0.26139824,100800.0,100790.0,0.5431008]
["bitfinex-derivatives","BTCF0:USTF0",1736250843326,0.26139824,100800.0,100790.0,0.1823008]
["bitfinex-derivatives","BTCF0:USTF0",1736250844629,0.28965667,100800.0,100790.0,0.1823008]
["bitfinex-derivatives","BTCF0:USTF0",1736250844833,0.74497386,100800.0,100790.0,0.1823008]
["bitfinex-derivatives","BTCF0:USTF0",1736250846131,0.74497386,100800.0,100790.0,0.0563348]
["bitfinex-derivatives","BTCF0:USTF0",1736250846441,0.04961,100790.0,100780.0,0.0858748]
["bitfinex-derivatives","BTCF0:USTF0",1736250846621,0.84172719,100790.0,100780.0,0.0858748]
["bitfinex-derivatives","BTCF0:USTF0",1736250847827,1.01608916,100790.0,100780.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1736250848627,1.01608916,100790.0,100760.0,0.75914448]
["bitfinex-derivatives","BTCF0:USTF0",1736250848628,0.04962,100770.0,100760.0,0.59812348]
["bitfinex-derivatives","BTCF0:USTF0",1736250848837,0.59945438,100770.0,100760.0,0.23732348]
["bitfinex-derivatives","BTCF0:USTF0",1736250849138,0.049625,100760.0,100750.0,0.89477783]
["bitfinex-derivatives","BTCF0:USTF0",1736250849433,0.14414219,100760.0,100750.0,0.53397783]
["bitfinex-derivatives","BTCF0:USTF0",1736250850631,0.14414219,100760.0,100750.0,0.89477783]
["bitfinex-derivatives","BTCF0:USTF0",1736250850937,0.34917186,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736250851735,0.34917186,100760.0,100750.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736250851927,0.34917186,100760.0,100750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736250852843,0.25465467,100760.0,100750.0,0.42443]
["bitfinex-derivatives","BTCF0:USTF0",1736250853030,0.19607077,100770.0,100760.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736250853235,0.14644977,100770.0,100760.0,0.50494219]
["bitfinex-derivatives","BTCF0:USTF0",1736250853440,0.29058696,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736250853643,0.29058696,100770.0,100760.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736250853943,0.29058696,100770.0,100760.0,1.910425]
["bitfinex-derivatives","BTCF0:USTF0",1736250853944,0.19606977,100770.0,100760.0,1.910425]
["bitfinex-derivatives","BTCF0:USTF0",1736250854635,0.14644977,100770.0,100760.0,2.00494219]
["bitfinex-derivatives","BTCF0:USTF0",1736250854844,0.049618,100780.0,100770.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1736250855029,0.049618,100780.0,100770.0,0.52422]
["bitfinex-derivatives","BTCF0:USTF0",1736250856132,0.049618,100780.0,100770.0,0.52622]
["bitfinex-derivatives","BTCF0:USTF0",1736250856343,0.049618,100780.0,100770.0,0.74432]
["bitfinex-derivatives","BTCF0:USTF0",1736250856746,0.049618,100780.0,100770.0,0.74932]
["bitfinex-derivatives","BTCF0:USTF0",1736250857039,0.049618,100780.0,100770.0,0.84383719]
["bitfinex-derivatives","BTCF0:USTF0",1736250857438,0.049618,100780.0,100770.0,0.74932]
["bitfinex-derivatives","BTCF0:USTF0",1736250857646,0.049618,100780.0,100770.0,0.84383719]
["bitfinex-derivatives","BTCF0:USTF0",1736250858255,0.65137196,100800.0,100770.0,0.84383719]
["bitfinex-derivatives","BTCF0:USTF0",1736250858444,0.049613,100790.0,100780.0,0.049612]
["bitfinex-derivatives","BTCF0:USTF0",1736250859746,0.14413019,100790.0,100780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736250859937,0.14413019,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736250860344,0.049615,100780.0,100770.0,0.83683319]
["bitfinex-derivatives","BTCF0:USTF0",1736250860644,0.049615,100780.0,100770.0,0.742316]
["bitfinex-derivatives","BTCF0:USTF0",1736250860840,0.049615,100780.0,100770.0,2.242316]
["bitfinex-derivatives","BTCF0:USTF0",1736250861747,0.049615,100780.0,100770.0,2.33683319]
["bitfinex-derivatives","BTCF0:USTF0",1736250862152,0.049615,100780.0,100770.0,2.33883319]
["bitfinex-derivatives","BTCF0:USTF0",1736250862339,0.049615,100780.0,100770.0,2.244316]
["bitfinex-derivatives","BTCF0:USTF0",1736250862739,0.049615,100780.0,100770.0,2.33883319]
["bitfinex-derivatives","BTCF0:USTF0",1736250862946,0.049615,100780.0,100770.0,2.34383319]
["bitfinex-derivatives","BTCF0:USTF0",1736250864449,0.049615,100780.0,100770.0,2.249316]
["bitfinex-derivatives","BTCF0:USTF0",1736250866054,0.049615,100780.0,100770.0,2.34383319]
["bitfinex-derivatives","BTCF0:USTF0",1736250868746,0.049615,100780.0,100770.0,2.58115667]
["bitfinex-derivatives","BTCF0:USTF0",1736250870660,0.049613,100790.0,100780.0,0.049612]
["bitfinex-derivatives","BTCF0:USTF0",1736250870850,0.049613,100790.0,100780.0,0.410412]
["bitfinex-derivatives","BTCF0:USTF0",1736250871953,0.049613,100790.0,100780.0,0.411412]
["bitfinex-derivatives","BTCF0:USTF0",1736250872854,0.049613,100790.0,100780.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1736250873054,0.14413019,100790.0,100780.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1736250873468,0.14413019,100790.0,100780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736250873670,0.26083019,100790.0,100780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736250874072,0.26083019,100790.0,100780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736250875663,0.26283019,100790.0,100780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736250876969,0.27422754,100790.0,100780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736250877575,0.27822754,100790.0,100780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736250878572,0.172313,100790.0,100780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736250878762,0.172313,100790.0,100780.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736250879877,0.172313,100790.0,100780.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1736250884273,0.31876277,100790.0,100780.0,0.65073848]
["bitfinex-derivatives","BTCF0:USTF0",1736250886071,0.31876277,100790.0,100780.0,0.74525567]
["bitfinex-derivatives","BTCF0:USTF0",1736250886569,0.31876277,100790.0,100780.0,0.65073848]
["bitfinex-derivatives","BTCF0:USTF0",1736250887076,0.31676277,100790.0,100780.0,0.65073848]
["bitfinex-derivatives","BTCF0:USTF0",1736250888067,0.170313,100790.0,100780.0,0.65073848]
["bitfinex-derivatives","BTCF0:USTF0",1736250888267,0.167313,100790.0,100780.0,0.64773848]
["bitfinex-derivatives","BTCF0:USTF0",1736250888770,0.050613,100790.0,100780.0,0.74225567]
["bitfinex-derivatives","BTCF0:USTF0",1736250889173,0.050613,100790.0,100780.0,2.24225567]
["bitfinex-derivatives","BTCF0:USTF0",1736250889573,0.19706277,100790.0,100780.0,2.14773848]
["bitfinex-derivatives","BTCF0:USTF0",1736250891084,0.19706277,100790.0,100780.0,2.15916763]
["bitfinex-derivatives","BTCF0:USTF0",1736250892180,0.19706277,100790.0,100780.0,2.25368482]
["bitfinex-derivatives","BTCF0:USTF0",1736250892565,0.19706277,100790.0,100780.0,2.15916763]
["bitfinex-derivatives","BTCF0:USTF0",1736250897171,0.19706277,100790.0,100780.0,0.65916763]
["bitfinex-derivatives","BTCF0:USTF0",1736250897572,0.19706277,100790.0,100780.0,2.15916763]
["bitfinex-derivatives","BTCF0:USTF0",1736250898271,0.29157996,100790.0,100780.0,0.23732348]
["bitfinex-derivatives","BTCF0:USTF0",1736250898467,0.39777996,100790.0,100780.0,0.23732348]
["bitfinex-derivatives","BTCF0:USTF0",1736250900978,0.39777996,100790.0,100770.0,0.65846991]
["bitfinex-derivatives","BTCF0:USTF0",1736250901281,0.44739396,100790.0,100770.0,0.65846991]
["bitfinex-derivatives","BTCF0:USTF0",1736250901485,0.049615,100780.0,100770.0,0.65846991]
["bitfinex-derivatives","BTCF0:USTF0",1736250902087,0.049615,100780.0,100770.0,0.7529871]
["bitfinex-derivatives","BTCF0:USTF0",1736250902888,0.049615,100780.0,100770.0,0.65846991]
["bitfinex-derivatives","BTCF0:USTF0",1736250903084,0.049615,100780.0,100770.0,0.66146991]
["bitfinex-derivatives","BTCF0:USTF0",1736250904189,0.049615,100780.0,100770.0,2.16246991]
["bitfinex-derivatives","BTCF0:USTF0",1736250904376,0.049615,100780.0,100770.0,2.2569871]
["bitfinex-derivatives","BTCF0:USTF0",1736250905190,0.049615,100780.0,100770.0,2.55364145]
["bitfinex-derivatives","BTCF0:USTF0",1736250905688,0.049615,100780.0,100770.0,2.45912426]
["bitfinex-derivatives","BTCF0:USTF0",1736250906384,0.049615,100780.0,100770.0,2.09832426]
["bitfinex-derivatives","BTCF0:USTF0",1736250906585,0.049615,100780.0,100770.0,2.45912426]
["bitfinex-derivatives","BTCF0:USTF0",1736250908788,0.049615,100780.0,100770.0,2.09832426]
["bitfinex-derivatives","BTCF0:USTF0",1736250908988,0.049615,100780.0,100770.0,2.45912426]
["bitfinex-derivatives","BTCF0:USTF0",1736250910887,0.049615,100780.0,100770.0,2.16246991]
["bitfinex-derivatives","BTCF0:USTF0",1736250911994,0.049615,100780.0,100770.0,2.45912426]
["bitfinex-derivatives","BTCF0:USTF0",1736250912894,0.049615,100780.0,100770.0,2.40950826]
["bitfinex-derivatives","BTCF0:USTF0",1736250912895,0.14413219,100780.0,100770.0,2.40950826]
["bitfinex-derivatives","BTCF0:USTF0",1736250913092,0.50493219,100780.0,100770.0,0.53797783]
["bitfinex-derivatives","BTCF0:USTF0",1736250913982,0.59944938,100780.0,100770.0,0.53797783]
["bitfinex-derivatives","BTCF0:USTF0",1736250914389,0.59944938,100780.0,100770.0,0.24132348]
["bitfinex-derivatives","BTCF0:USTF0",1736250914390,0.92026112,100780.0,100770.0,0.24132348]
["bitfinex-derivatives","BTCF0:USTF0",1736250914590,0.92026112,100780.0,100770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736250915491,0.82574393,100780.0,100770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736250915699,0.92026112,100780.0,100770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736250916192,0.67929416,100780.0,100770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736250916391,0.77381135,100780.0,100770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736250917200,0.67929416,100780.0,100770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736250918702,0.65165731,100780.0,100770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736250918905,0.04962,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736250919097,0.45855438,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736250920106,0.48138812,100770.0,100760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736250920407,0.48138812,100770.0,100760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736250921600,0.57590531,100770.0,100760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736250922014,0.68630531,100770.0,100760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736250922207,0.59178812,100770.0,100760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736250922405,0.59178812,100770.0,100760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736250922601,0.68630531,100770.0,100760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736250923500,0.59178812,100770.0,100760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736250923699,0.68630531,100770.0,100760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736250924102,0.59178812,100770.0,100760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736250924901,0.68630531,100770.0,100760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736250926511,0.59178812,100770.0,100760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736250926701,0.69707787,100770.0,100760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736250926904,0.60256068,100770.0,100760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736250927313,0.57013895,100770.0,100760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736250927702,0.63223441,100770.0,100760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736250928106,0.63223441,100770.0,100760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736250929408,0.6616086,100770.0,100760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736250929712,1.0224086,100770.0,100760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736250930402,0.6616086,100770.0,100760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736250931300,0.72669168,100770.0,100760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736250931501,1.08749168,100770.0,100760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736250932910,0.04963,100750.0,100740.0,0.60932603]
["bitfinex-derivatives","BTCF0:USTF0",1736250933105,0.144267,100750.0,100740.0,0.60932603]
["bitfinex-derivatives","BTCF0:USTF0",1736250933816,0.144267,100750.0,100740.0,0.59812348]
["bitfinex-derivatives","BTCF0:USTF0",1736250934211,0.144267,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736250934510,0.506067,100750.0,100740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736250934714,0.250567,100750.0,100740.0,0.419435]
["bitfinex-derivatives","BTCF0:USTF0",1736250934906,0.145267,100750.0,100740.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736250935307,0.29199212,100750.0,100740.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736250936317,0.26251686,100750.0,100740.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736250937709,0.145267,100750.0,100740.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736250938717,0.365267,100750.0,100740.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736250938920,0.365267,100750.0,100740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736250939323,0.48251686,100750.0,100740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736250940527,0.48251686,100750.0,100740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736250940823,0.48251686,100750.0,100740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736250941023,0.48251686,100750.0,100740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736250941923,0.59031686,100750.0,100740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736250942320,0.73704198,100750.0,100740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736250942624,0.74814349,100750.0,100740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736250943525,1.10894349,100750.0,100740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736250943726,0.78114349,100750.0,100740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736250945218,0.56925663,100750.0,100740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736250945527,0.66389363,100750.0,100740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736250945726,0.66389363,100750.0,100740.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1736250947321,0.20845663,100750.0,100740.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1736250947528,0.19735512,100750.0,100740.0,0.689737]
["bitfinex-derivatives","BTCF0:USTF0",1736250947827,0.19735512,100750.0,100740.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1736250948925,0.19735512,100750.0,100740.0,0.760535]
["bitfinex-derivatives","BTCF0:USTF0",1736250949128,0.05063,100750.0,100740.0,0.760535]
["bitfinex-derivatives","BTCF0:USTF0",1736250952332,0.05063,100750.0,100740.0,0.855172]
["bitfinex-derivatives","BTCF0:USTF0",1736250952832,0.16789221,100750.0,100740.0,0.855172]
["bitfinex-derivatives","BTCF0:USTF0",1736250953133,0.16789221,100750.0,100740.0,0.760535]
["bitfinex-derivatives","BTCF0:USTF0",1736250953727,0.26252921,100750.0,100740.0,0.760535]
["bitfinex-derivatives","BTCF0:USTF0",1736250954229,0.145267,100750.0,100740.0,0.99785848]
["bitfinex-derivatives","BTCF0:USTF0",1736250954831,0.145267,100750.0,100740.0,1.00869325]
["bitfinex-derivatives","BTCF0:USTF0",1736250955725,0.16789221,100750.0,100740.0,0.77136977]
["bitfinex-derivatives","BTCF0:USTF0",1736250957427,0.22999415,100750.0,100740.0,0.77136977]
["bitfinex-derivatives","BTCF0:USTF0",1736250957627,0.22999415,100750.0,100740.0,0.83347171]
["bitfinex-derivatives","BTCF0:USTF0",1736250957825,0.16789221,100750.0,100740.0,0.83347171]
["bitfinex-derivatives","BTCF0:USTF0",1736250958230,0.22999415,100750.0,100740.0,0.83347171]
["bitfinex-derivatives","BTCF0:USTF0",1736250958626,0.22999415,100750.0,100740.0,1.07079519]
["bitfinex-derivatives","BTCF0:USTF0",1736250959028,0.16789221,100750.0,100740.0,1.07079519]
["bitfinex-derivatives","BTCF0:USTF0",1736250963037,0.22999415,100750.0,100740.0,1.07079519]
["bitfinex-derivatives","BTCF0:USTF0",1736250965738,0.22999415,100750.0,100740.0,1.00869325]
["bitfinex-derivatives","BTCF0:USTF0",1736250966439,0.22999415,100750.0,100740.0,0.89289325]
["bitfinex-derivatives","BTCF0:USTF0",1736250968336,0.16789221,100750.0,100740.0,1.13344443]
["bitfinex-derivatives","BTCF0:USTF0",1736250969143,0.22999415,100750.0,100740.0,1.02170749]
["bitfinex-derivatives","BTCF0:USTF0",1736250969640,0.34359415,100750.0,100740.0,1.02170749]
["bitfinex-derivatives","BTCF0:USTF0",1736250970935,0.49031927,100750.0,100740.0,1.02170749]
["bitfinex-derivatives","BTCF0:USTF0",1736250971234,0.49031927,100750.0,100740.0,0.78438401]
["bitfinex-derivatives","BTCF0:USTF0",1736250971639,0.50077679,100750.0,100740.0,0.78438401]
["bitfinex-derivatives","BTCF0:USTF0",1736250973441,0.43867485,100750.0,100740.0,0.78438401]
["bitfinex-derivatives","BTCF0:USTF0",1736250974133,0.32141264,100750.0,100740.0,1.02170749]
["bitfinex-derivatives","BTCF0:USTF0",1736250977432,0.32141264,100750.0,100740.0,1.08380943]
["bitfinex-derivatives","BTCF0:USTF0",1736250977837,0.14772512,100750.0,100740.0,1.19554637]
["bitfinex-derivatives","BTCF0:USTF0",1736250978033,0.14072512,100750.0,100740.0,1.30134637]
["bitfinex-derivatives","BTCF0:USTF0",1736250978539,0.049627,100760.0,100750.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736250978740,0.049627,100760.0,100750.0,0.47253194]
["bitfinex-derivatives","BTCF0:USTF0",1736250979942,0.049627,100760.0,100750.0,0.47753194]
["bitfinex-derivatives","BTCF0:USTF0",1736250980133,0.049627,100760.0,100750.0,0.47953194]
["bitfinex-derivatives","BTCF0:USTF0",1736250981446,0.155723,100770.0,100760.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736250981447,0.049623,100770.0,100760.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736250981639,0.049623,100770.0,100760.0,0.87702888]
["bitfinex-derivatives","BTCF0:USTF0",1736250981940,0.16721538,100770.0,100760.0,0.87702888]
["bitfinex-derivatives","BTCF0:USTF0",1736250982243,0.16721538,100770.0,100760.0,2.37702888]
["bitfinex-derivatives","BTCF0:USTF0",1736250982440,0.11759238,100770.0,100760.0,2.43913082]
["bitfinex-derivatives","BTCF0:USTF0",1736250982647,0.11759238,100770.0,100760.0,2.37702888]
["bitfinex-derivatives","BTCF0:USTF0",1736250982849,0.11759238,100770.0,100760.0,2.79303528]
["bitfinex-derivatives","BTCF0:USTF0",1736250982850,0.2056822,100770.0,100760.0,2.79303528]
["bitfinex-derivatives","BTCF0:USTF0",1736250983053,0.2056822,100770.0,100760.0,2.79603528]
["bitfinex-derivatives","BTCF0:USTF0",1736250983348,0.2056822,100770.0,100760.0,2.76738331]
["bitfinex-derivatives","BTCF0:USTF0",1736250983744,0.0287822,100770.0,100760.0,3.16193522]
["bitfinex-derivatives","BTCF0:USTF0",1736250983945,0.17638857,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736250984146,0.17638857,100790.0,100780.0,0.50496691]
["bitfinex-derivatives","BTCF0:USTF0",1736250984345,0.17638857,100790.0,100780.0,0.72066691]
["bitfinex-derivatives","BTCF0:USTF0",1736250984346,0.11738076,100790.0,100780.0,0.72066691]
["bitfinex-derivatives","BTCF0:USTF0",1736250985542,0.16699076,100790.0,100780.0,0.72066691]
["bitfinex-derivatives","BTCF0:USTF0",1736250985749,0.05461,100790.0,100780.0,0.89864172]
["bitfinex-derivatives","BTCF0:USTF0",1736250986250,0.05661,100790.0,100780.0,0.89864172]
["bitfinex-derivatives","BTCF0:USTF0",1736250986450,0.007,100790.0,100780.0,1.25944172]
["bitfinex-derivatives","BTCF0:USTF0",1736250987142,0.007,100790.0,100780.0,1.36634172]
["bitfinex-derivatives","BTCF0:USTF0",1736250987547,0.007,100790.0,100780.0,2.86634172]
["bitfinex-derivatives","BTCF0:USTF0",1736250988347,0.002,100790.0,100780.0,2.86634172]
["bitfinex-derivatives","BTCF0:USTF0",1736250988551,0.003,100790.0,100780.0,2.86634172]
["bitfinex-derivatives","BTCF0:USTF0",1736250989053,0.003,100790.0,100780.0,3.10364147]
["bitfinex-derivatives","BTCF0:USTF0",1736250989750,0.001,100790.0,100780.0,3.10364147]
["bitfinex-derivatives","BTCF0:USTF0",1736250990149,0.001,100790.0,100780.0,2.86634172]
["bitfinex-derivatives","BTCF0:USTF0",1736250991749,0.001,100790.0,100780.0,2.92566666]
["bitfinex-derivatives","BTCF0:USTF0",1736250992054,0.001,100790.0,100780.0,1.42566666]
["bitfinex-derivatives","BTCF0:USTF0",1736250993257,0.001,100790.0,100780.0,1.18836691]
["bitfinex-derivatives","BTCF0:USTF0",1736250993843,0.05061,100790.0,100780.0,1.08146691]
["bitfinex-derivatives","BTCF0:USTF0",1736250994250,0.05061,100790.0,100780.0,1.09187979]
["bitfinex-derivatives","BTCF0:USTF0",1736250994446,0.05061,100790.0,100780.0,1.26914578]
["bitfinex-derivatives","BTCF0:USTF0",1736250994858,0.05061,100790.0,100780.0,1.15884578]
["bitfinex-derivatives","BTCF0:USTF0",1736250995652,0.05061,100790.0,100780.0,0.98157979]
["bitfinex-derivatives","BTCF0:USTF0",1736250995854,0.001,100790.0,100780.0,0.98157979]
["bitfinex-derivatives","BTCF0:USTF0",1736250997172,0.001,100790.0,100780.0,0.88702788]
["bitfinex-derivatives","BTCF0:USTF0",1736250997461,0.001,100790.0,100780.0,0.98157979]
["bitfinex-derivatives","BTCF0:USTF0",1736250998766,0.001,100790.0,100780.0,1.09717979]
["bitfinex-derivatives","BTCF0:USTF0",1736250999168,0.001,100790.0,100780.0,2.59717979]
["bitfinex-derivatives","BTCF0:USTF0",1736250999669,0.001,100790.0,100780.0,2.77444578]
["bitfinex-derivatives","BTCF0:USTF0",1736250999864,0.06000754,100830.0,100780.0,2.86899769]
["bitfinex-derivatives","BTCF0:USTF0",1736251000071,0.388394,100830.0,100820.0,0.50494691]
["bitfinex-derivatives","BTCF0:USTF0",1736251000273,0.3388,100830.0,100820.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1736251001271,0.3458,100830.0,100820.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1736251001866,0.3458,100830.0,100820.0,0.50494691]
["bitfinex-derivatives","BTCF0:USTF0",1736251002168,0.3458,100830.0,100820.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1736251002664,0.3458,100830.0,100820.0,0.50494691]
["bitfinex-derivatives","BTCF0:USTF0",1736251002865,0.3478,100830.0,100820.0,0.50494691]
["bitfinex-derivatives","BTCF0:USTF0",1736251003060,0.3548,100830.0,100820.0,0.50594691]
["bitfinex-derivatives","BTCF0:USTF0",1736251003470,0.3458,100830.0,100820.0,0.50594691]
["bitfinex-derivatives","BTCF0:USTF0",1736251003669,0.3548,100830.0,100820.0,0.50694691]
["bitfinex-derivatives","BTCF0:USTF0",1736251003870,0.3528,100830.0,100820.0,0.50594691]
["bitfinex-derivatives","BTCF0:USTF0",1736251004171,0.3518,100830.0,100820.0,0.50594691]
["bitfinex-derivatives","BTCF0:USTF0",1736251004672,0.3518,100830.0,100820.0,2.00594691]
["bitfinex-derivatives","BTCF0:USTF0",1736251005777,0.3508,100830.0,100820.0,2.00594691]
["bitfinex-derivatives","BTCF0:USTF0",1736251006275,0.3438,100830.0,100820.0,2.00494691]
["bitfinex-derivatives","BTCF0:USTF0",1736251006776,0.46613154,100860.0,100830.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736251006965,0.61788,100920.0,100880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736251006966,0.61735999,100920.0,100880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736251007166,0.39052611,100920.0,100910.0,0.781151]
["bitfinex-derivatives","BTCF0:USTF0",1736251007464,0.39052611,100920.0,100910.0,0.51490291]
["bitfinex-derivatives","BTCF0:USTF0",1736251007664,0.39052611,100920.0,100910.0,0.420351]
["bitfinex-derivatives","BTCF0:USTF0",1736251007972,0.39052611,100920.0,100910.0,0.51490291]
["bitfinex-derivatives","BTCF0:USTF0",1736251008172,0.39052611,100920.0,100910.0,0.50490291]
["bitfinex-derivatives","BTCF0:USTF0",1736251008366,0.39052611,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1736251008772,0.39052611,100920.0,100910.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1736251008978,0.84587802,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1736251009167,0.84587802,100920.0,100890.0,1.95535191]
["bitfinex-derivatives","BTCF0:USTF0",1736251009369,0.50489991,100920.0,100900.0,0.34706344]
["bitfinex-derivatives","BTCF0:USTF0",1736251009570,0.45535191,100910.0,100890.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736251009772,0.09455191,100900.0,100880.0,1.0528482]
["bitfinex-derivatives","BTCF0:USTF0",1736251009973,0.09455191,100890.0,100880.0,1.1024142]
["bitfinex-derivatives","BTCF0:USTF0",1736251010167,0.410353,100910.0,100880.0,1.1024142]
["bitfinex-derivatives","BTCF0:USTF0",1736251010168,0.09455191,100900.0,100890.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1736251011282,0.09555191,100900.0,100890.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1736251011977,0.09555191,100900.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736251012181,0.09555191,100900.0,100870.0,0.5868316]
["bitfinex-derivatives","BTCF0:USTF0",1736251012182,0.71026582,100890.0,100870.0,0.5868316]
["bitfinex-derivatives","BTCF0:USTF0",1736251012372,0.09455191,100880.0,100870.0,0.410369]
["bitfinex-derivatives","BTCF0:USTF0",1736251012886,0.57175191,100880.0,100860.0,0.2260366]
["bitfinex-derivatives","BTCF0:USTF0",1736251013180,0.21095191,100880.0,100870.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1736251013378,0.21095191,100880.0,100870.0,0.410371]
["bitfinex-derivatives","BTCF0:USTF0",1736251013584,0.09455191,100880.0,100870.0,0.412371]
["bitfinex-derivatives","BTCF0:USTF0",1736251013883,0.09455191,100880.0,100870.0,0.417371]
["bitfinex-derivatives","BTCF0:USTF0",1736251014484,0.09455191,100880.0,100870.0,0.412371]
["bitfinex-derivatives","BTCF0:USTF0",1736251014672,0.09555191,100880.0,100870.0,0.410371]
["bitfinex-derivatives","BTCF0:USTF0",1736251014878,0.001,100880.0,100870.0,0.410371]
["bitfinex-derivatives","BTCF0:USTF0",1736251015184,0.09555191,100880.0,100870.0,0.410371]
["bitfinex-derivatives","BTCF0:USTF0",1736251015984,0.09455191,100880.0,100870.0,0.410371]
["bitfinex-derivatives","BTCF0:USTF0",1736251016282,0.09455191,100880.0,100870.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1736251016586,0.09455191,100880.0,100870.0,0.46431707]
["bitfinex-derivatives","BTCF0:USTF0",1736251017075,0.09455191,100880.0,100870.0,0.46131707]
["bitfinex-derivatives","BTCF0:USTF0",1736251017275,0.09555191,100880.0,100870.0,0.46231707]
["bitfinex-derivatives","BTCF0:USTF0",1736251017978,0.09555191,100880.0,100870.0,0.2270336]
["bitfinex-derivatives","BTCF0:USTF0",1736251018484,0.14511791,100880.0,100870.0,0.2270336]
["bitfinex-derivatives","BTCF0:USTF0",1736251019380,0.50591791,100880.0,100870.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736251019586,0.50491791,100880.0,100870.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736251019883,0.50491791,100880.0,100870.0,1.553571]
["bitfinex-derivatives","BTCF0:USTF0",1736251020185,0.50491791,100880.0,100870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736251020977,0.50491791,100880.0,100870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736251022377,0.50491791,100880.0,100870.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736251023885,0.14411791,100880.0,100870.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736251025394,0.14411791,100880.0,100870.0,0.2300336]
["bitfinex-derivatives","BTCF0:USTF0",1736251026084,0.14411791,100880.0,100870.0,1.7300336]
["bitfinex-derivatives","BTCF0:USTF0",1736251026485,0.14411791,100880.0,100870.0,1.9556336]
["bitfinex-derivatives","BTCF0:USTF0",1736251026787,0.14411791,100880.0,100870.0,1.7300336]
["bitfinex-derivatives","BTCF0:USTF0",1736251026993,0.50491791,100880.0,100870.0,1.7300336]
["bitfinex-derivatives","BTCF0:USTF0",1736251027891,0.50491791,100880.0,100870.0,1.553571]
["bitfinex-derivatives","BTCF0:USTF0",1736251029191,0.50491791,100880.0,100870.0,1.7300336]
["bitfinex-derivatives","BTCF0:USTF0",1736251029892,0.14411791,100880.0,100870.0,2.0908336]
["bitfinex-derivatives","BTCF0:USTF0",1736251030287,0.049566,100880.0,100870.0,2.0908336]
["bitfinex-derivatives","BTCF0:USTF0",1736251030585,0.160362,100890.0,100880.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1736251030982,0.160362,100890.0,100880.0,0.410366]
["bitfinex-derivatives","BTCF0:USTF0",1736251031190,0.62220891,100900.0,100880.0,1.910366]
["bitfinex-derivatives","BTCF0:USTF0",1736251031191,0.62221091,100900.0,100880.0,1.910366]
["bitfinex-derivatives","BTCF0:USTF0",1736251031386,0.25341091,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1736251031693,0.410355,100910.0,100890.0,0.420361]
["bitfinex-derivatives","BTCF0:USTF0",1736251031886,0.049555,100910.0,100900.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1736251032693,0.72899991,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1736251033385,0.72899991,100920.0,100900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736251033587,0.50490291,100910.0,100900.0,1.549554]
["bitfinex-derivatives","BTCF0:USTF0",1736251033987,0.50790291,100910.0,100900.0,1.549554]
["bitfinex-derivatives","BTCF0:USTF0",1736251034186,0.50790291,100910.0,100900.0,1.96130007]
["bitfinex-derivatives","BTCF0:USTF0",1736251034585,0.413351,100910.0,100900.0,0.41174607]
["bitfinex-derivatives","BTCF0:USTF0",1736251034791,0.50790291,100910.0,100900.0,0.41174607]
["bitfinex-derivatives","BTCF0:USTF0",1736251034992,0.62200291,100910.0,100900.0,0.41174607]
["bitfinex-derivatives","BTCF0:USTF0",1736251035192,0.63000291,100910.0,100900.0,0.1774626]
["bitfinex-derivatives","BTCF0:USTF0",1736251035692,0.049556,100900.0,100890.0,0.23528347]
["bitfinex-derivatives","BTCF0:USTF0",1736251035889,0.638156,100900.0,100890.0,0.23528347]
["bitfinex-derivatives","BTCF0:USTF0",1736251036194,0.049556,100900.0,100890.0,0.74019638]
["bitfinex-derivatives","BTCF0:USTF0",1736251036390,0.049556,100900.0,100890.0,0.64564447]
["bitfinex-derivatives","BTCF0:USTF0",1736251036585,0.50490791,100900.0,100890.0,0.28484447]
["bitfinex-derivatives","BTCF0:USTF0",1736251036785,0.50490791,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1736251037189,0.50690791,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1736251037385,0.51190791,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1736251037892,0.417356,100900.0,100890.0,0.28484447]
["bitfinex-derivatives","BTCF0:USTF0",1736251039296,0.056556,100900.0,100890.0,0.28484447]
["bitfinex-derivatives","BTCF0:USTF0",1736251040391,0.056556,100900.0,100890.0,0.66609136]
["bitfinex-derivatives","BTCF0:USTF0",1736251041293,0.056556,100900.0,100890.0,0.77064327]
["bitfinex-derivatives","BTCF0:USTF0",1736251041294,0.007,100900.0,100890.0,0.77064327]
["bitfinex-derivatives","BTCF0:USTF0",1736251041496,0.007,100900.0,100890.0,0.67609136]
["bitfinex-derivatives","BTCF0:USTF0",1736251043590,0.056556,100900.0,100890.0,0.67609136]
["bitfinex-derivatives","BTCF0:USTF0",1736251043995,0.056556,100900.0,100890.0,1.03689136]
["bitfinex-derivatives","BTCF0:USTF0",1736251044487,0.056556,100900.0,100890.0,0.67609136]
["bitfinex-derivatives","BTCF0:USTF0",1736251044881,0.056556,100900.0,100890.0,1.03689136]
["bitfinex-derivatives","BTCF0:USTF0",1736251045289,0.417356,100900.0,100890.0,0.67609136]
["bitfinex-derivatives","BTCF0:USTF0",1736251045995,0.056556,100900.0,100890.0,0.67609136]
["bitfinex-derivatives","BTCF0:USTF0",1736251046890,0.417356,100900.0,100890.0,0.67609136]
["bitfinex-derivatives","BTCF0:USTF0",1736251047091,0.056556,100900.0,100890.0,0.67609136]
["bitfinex-derivatives","BTCF0:USTF0",1736251047499,0.417356,100900.0,100890.0,0.67609136]
["bitfinex-derivatives","BTCF0:USTF0",1736251047698,0.056556,100900.0,100890.0,0.67609136]
["bitfinex-derivatives","BTCF0:USTF0",1736251047895,0.007,100900.0,100890.0,0.77064327]
["bitfinex-derivatives","BTCF0:USTF0",1736251048101,0.007,100900.0,100890.0,1.13144327]
["bitfinex-derivatives","BTCF0:USTF0",1736251048404,0.007,100900.0,100890.0,1.46924327]
["bitfinex-derivatives","BTCF0:USTF0",1736251048594,0.007,100900.0,100890.0,2.96924327]
["bitfinex-derivatives","BTCF0:USTF0",1736251049805,0.007,100900.0,100890.0,3.06379518]
["bitfinex-derivatives","BTCF0:USTF0",1736251050192,0.007,100900.0,100890.0,2.96924327]
["bitfinex-derivatives","BTCF0:USTF0",1736251050401,0.007,100900.0,100890.0,3.12427967]
["bitfinex-derivatives","BTCF0:USTF0",1736251050899,0.007,100900.0,100890.0,3.02972776]
["bitfinex-derivatives","BTCF0:USTF0",1736251051100,0.007,100900.0,100890.0,3.12427967]
["bitfinex-derivatives","BTCF0:USTF0",1736251051295,0.007,100900.0,100890.0,3.02972776]
["bitfinex-derivatives","BTCF0:USTF0",1736251051697,0.007,100900.0,100890.0,2.67271763]
["bitfinex-derivatives","BTCF0:USTF0",1736251052003,0.007,100900.0,100890.0,2.76726954]
["bitfinex-derivatives","BTCF0:USTF0",1736251052595,0.049547,100920.0,100910.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1736251052799,0.410347,100920.0,100910.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1736251053597,0.049547,100920.0,100910.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1736251053903,0.054547,100920.0,100910.0,0.15410291]
["bitfinex-derivatives","BTCF0:USTF0",1736251054298,0.054547,100920.0,100910.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1736251054503,0.005,100920.0,100910.0,0.15410291]
["bitfinex-derivatives","BTCF0:USTF0",1736251054707,0.01,100920.0,100910.0,0.37890291]
["bitfinex-derivatives","BTCF0:USTF0",1736251055001,0.01,100920.0,100910.0,1.87890291]
["bitfinex-derivatives","BTCF0:USTF0",1736251055195,0.059546,100920.0,100910.0,1.87890291]
["bitfinex-derivatives","BTCF0:USTF0",1736251056104,0.01,100920.0,100910.0,1.87890291]
["bitfinex-derivatives","BTCF0:USTF0",1736251056403,0.01,100920.0,100910.0,2.1159804]
["bitfinex-derivatives","BTCF0:USTF0",1736251056598,0.01,100920.0,100910.0,2.4767804]
["bitfinex-derivatives","BTCF0:USTF0",1736251059505,0.0093374,100920.0,100910.0,2.48697419]
["bitfinex-derivatives","BTCF0:USTF0",1736251059900,0.0093374,100920.0,100910.0,0.98697419]
["bitfinex-derivatives","BTCF0:USTF0",1736251060297,0.11736708,100940.0,100930.0,0.059541]
["bitfinex-derivatives","BTCF0:USTF0",1736251060497,0.11736708,100940.0,100930.0,0.51489291]
["bitfinex-derivatives","BTCF0:USTF0",1736251060701,0.11736708,100940.0,100930.0,0.73969291]
["bitfinex-derivatives","BTCF0:USTF0",1736251060922,0.16689908,100950.0,100930.0,0.73969291]
["bitfinex-derivatives","BTCF0:USTF0",1736251061208,0.11736708,100950.0,100940.0,0.50488891]
["bitfinex-derivatives","BTCF0:USTF0",1736251061607,0.16689908,100950.0,100940.0,0.50488891]
["bitfinex-derivatives","BTCF0:USTF0",1736251062810,0.049532,100950.0,100940.0,0.50488891]
["bitfinex-derivatives","BTCF0:USTF0",1736251063403,0.054532,100950.0,100940.0,0.50488891]
["bitfinex-derivatives","BTCF0:USTF0",1736251064002,0.168732,100950.0,100940.0,0.410337]
["bitfinex-derivatives","BTCF0:USTF0",1736251065002,0.168732,100950.0,100940.0,0.50488891]
["bitfinex-derivatives","BTCF0:USTF0",1736251065611,0.524532,100950.0,100940.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1736251065803,0.637532,100950.0,100940.0,0.14508891]
["bitfinex-derivatives","BTCF0:USTF0",1736251066410,0.637532,100950.0,100940.0,1.64508891]
["bitfinex-derivatives","BTCF0:USTF0",1736251066712,0.73208391,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251067502,0.84968391,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251068006,0.049541,100930.0,100920.0,1.549543]
["bitfinex-derivatives","BTCF0:USTF0",1736251068211,0.410341,100930.0,100920.0,1.549543]
["bitfinex-derivatives","BTCF0:USTF0",1736251068415,0.524041,100930.0,100920.0,1.64409491]
["bitfinex-derivatives","BTCF0:USTF0",1736251069222,0.390341,100930.0,100920.0,1.64409491]
["bitfinex-derivatives","BTCF0:USTF0",1736251069413,0.391341,100930.0,100920.0,1.64409491]
["bitfinex-derivatives","BTCF0:USTF0",1736251069721,0.392341,100930.0,100920.0,1.64409491]
["bitfinex-derivatives","BTCF0:USTF0",1736251072820,0.392341,100930.0,100920.0,0.14409491]
["bitfinex-derivatives","BTCF0:USTF0",1736251073021,0.3628,100930.0,100920.0,0.14409491]
["bitfinex-derivatives","BTCF0:USTF0",1736251073217,0.002,100930.0,100920.0,1.549543]
["bitfinex-derivatives","BTCF0:USTF0",1736251073527,0.051541,100930.0,100920.0,1.64409491]
["bitfinex-derivatives","BTCF0:USTF0",1736251077021,0.002,100930.0,100920.0,1.64409491]
["bitfinex-derivatives","BTCF0:USTF0",1736251077924,0.002,100930.0,100920.0,2.00489491]
["bitfinex-derivatives","BTCF0:USTF0",1736251078219,0.002,100930.0,100920.0,0.50489491]
["bitfinex-derivatives","BTCF0:USTF0",1736251078717,0.002,100930.0,100920.0,2.00489491]
["bitfinex-derivatives","BTCF0:USTF0",1736251078920,0.002,100930.0,100920.0,2.24173472]
["bitfinex-derivatives","BTCF0:USTF0",1736251080318,0.051541,100930.0,100920.0,2.14718281]
["bitfinex-derivatives","BTCF0:USTF0",1736251080521,0.61299291,100930.0,100920.0,0.28638281]
["bitfinex-derivatives","BTCF0:USTF0",1736251081021,0.61299291,100930.0,100920.0,1.78638281]
["bitfinex-derivatives","BTCF0:USTF0",1736251081726,0.63580808,100930.0,100920.0,1.549543]
["bitfinex-derivatives","BTCF0:USTF0",1736251082117,0.73035999,100930.0,100920.0,1.549543]
["bitfinex-derivatives","BTCF0:USTF0",1736251084628,0.049546,100920.0,100910.0,0.28787502]
["bitfinex-derivatives","BTCF0:USTF0",1736251084834,0.73119791,100920.0,100910.0,0.28787502]
["bitfinex-derivatives","BTCF0:USTF0",1736251085020,0.636646,100920.0,100910.0,0.28787502]
["bitfinex-derivatives","BTCF0:USTF0",1736251086227,0.637646,100920.0,100910.0,0.28787502]
["bitfinex-derivatives","BTCF0:USTF0",1736251086430,0.523646,100920.0,100910.0,0.28787502]
["bitfinex-derivatives","BTCF0:USTF0",1736251087034,0.523646,100920.0,100910.0,0.05103521]
["bitfinex-derivatives","BTCF0:USTF0",1736251087934,0.162846,100920.0,100910.0,0.05103521]
["bitfinex-derivatives","BTCF0:USTF0",1736251088136,0.61819791,100920.0,100910.0,0.05103521]
["bitfinex-derivatives","BTCF0:USTF0",1736251088836,0.523646,100920.0,100910.0,0.05103521]
["bitfinex-derivatives","BTCF0:USTF0",1736251089130,0.162846,100920.0,100910.0,0.05103521]
["bitfinex-derivatives","BTCF0:USTF0",1736251090339,0.162846,100920.0,100910.0,0.28787502]
["bitfinex-derivatives","BTCF0:USTF0",1736251090940,0.25739791,100920.0,100910.0,0.28787502]
["bitfinex-derivatives","BTCF0:USTF0",1736251091237,0.25739791,100920.0,100910.0,1.78787502]
["bitfinex-derivatives","BTCF0:USTF0",1736251091628,0.25739791,100920.0,100910.0,0.28787502]
["bitfinex-derivatives","BTCF0:USTF0",1736251092240,0.25739791,100920.0,100910.0,0.23832602]
["bitfinex-derivatives","BTCF0:USTF0",1736251092532,0.61819791,100920.0,100910.0,0.23683981]
["bitfinex-derivatives","BTCF0:USTF0",1736251093234,0.049551,100910.0,100900.0,1.80665845]
["bitfinex-derivatives","BTCF0:USTF0",1736251093440,0.410351,100910.0,100900.0,1.80665845]
["bitfinex-derivatives","BTCF0:USTF0",1736251094135,0.50490291,100910.0,100900.0,1.80665845]
["bitfinex-derivatives","BTCF0:USTF0",1736251094536,0.50490291,100910.0,100900.0,1.57281864]
["bitfinex-derivatives","BTCF0:USTF0",1736251094837,0.50490291,100910.0,100900.0,1.56281864]
["bitfinex-derivatives","BTCF0:USTF0",1736251095234,0.50490291,100910.0,100900.0,1.56481864]
["bitfinex-derivatives","BTCF0:USTF0",1736251095639,0.61080291,100910.0,100900.0,1.51526564]
["bitfinex-derivatives","BTCF0:USTF0",1736251095827,0.61080291,100910.0,100900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736251096032,0.72630291,100910.0,100900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736251096231,0.84366999,100910.0,100900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736251097339,0.72816999,100910.0,100900.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1736251097938,0.52771808,100910.0,100900.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1736251098238,0.65084259,100910.0,100900.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1736251098937,0.65084259,100910.0,100900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736251099335,0.65084259,100910.0,100900.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1736251099642,0.50490291,100910.0,100900.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1736251101228,0.62225419,100910.0,100900.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1736251101931,0.62225419,100910.0,100900.0,1.554556]
["bitfinex-derivatives","BTCF0:USTF0",1736251104041,0.62225419,100910.0,100900.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736251105242,0.62225419,100910.0,100900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736251105447,0.71025141,100910.0,100900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736251109134,0.62225419,100910.0,100900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736251109535,0.52770228,100910.0,100900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736251111046,0.62225419,100910.0,100900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736251112345,0.62225419,100910.0,100900.0,0.24183981]
["bitfinex-derivatives","BTCF0:USTF0",1736251115641,0.62225419,100910.0,100900.0,1.74183981]
["bitfinex-derivatives","BTCF0:USTF0",1736251116233,0.62225419,100910.0,100900.0,1.79139581]
["bitfinex-derivatives","BTCF0:USTF0",1736251121353,0.52770228,100910.0,100900.0,1.79139581]
["bitfinex-derivatives","BTCF0:USTF0",1736251123846,0.67364196,100910.0,100900.0,1.79139581]
["bitfinex-derivatives","BTCF0:USTF0",1736251124248,0.67364196,100910.0,100900.0,0.29139581]
["bitfinex-derivatives","BTCF0:USTF0",1736251127466,0.76819387,100910.0,100900.0,0.29139581]
["bitfinex-derivatives","BTCF0:USTF0",1736251128062,0.65084259,100910.0,100900.0,0.29139581]
["bitfinex-derivatives","BTCF0:USTF0",1736251129159,0.55629068,100910.0,100900.0,0.29139581]
["bitfinex-derivatives","BTCF0:USTF0",1736251129354,0.61820388,100910.0,100900.0,0.29139581]
["bitfinex-derivatives","BTCF0:USTF0",1736251132758,0.68011708,100910.0,100900.0,0.24183981]
["bitfinex-derivatives","BTCF0:USTF0",1736251134763,0.14593968,100910.0,100900.0,0.36566621]
["bitfinex-derivatives","BTCF0:USTF0",1736251135061,0.23291968,100950.0,100930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736251135251,0.28245168,100950.0,100940.0,0.4722492]
["bitfinex-derivatives","BTCF0:USTF0",1736251135560,0.23291968,100950.0,100940.0,0.4722492]
["bitfinex-derivatives","BTCF0:USTF0",1736251135869,0.23291968,100950.0,100940.0,0.410336]
["bitfinex-derivatives","BTCF0:USTF0",1736251136064,0.28245168,100950.0,100940.0,0.410336]
["bitfinex-derivatives","BTCF0:USTF0",1736251136364,0.28345168,100950.0,100940.0,0.4722492]
["bitfinex-derivatives","BTCF0:USTF0",1736251136765,0.09872275,100950.0,100940.0,0.4722492]
["bitfinex-derivatives","BTCF0:USTF0",1736251137361,0.09872275,100950.0,100940.0,0.410336]
["bitfinex-derivatives","BTCF0:USTF0",1736251138366,0.050532,100950.0,100940.0,1.04980283]
["bitfinex-derivatives","BTCF0:USTF0",1736251138560,0.001,100950.0,100940.0,1.14405671]
["bitfinex-derivatives","BTCF0:USTF0",1736251138761,0.001,100950.0,100940.0,1.04980283]
["bitfinex-derivatives","BTCF0:USTF0",1736251139463,0.3756608,100960.0,100950.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1736251139666,0.25815634,100960.0,100950.0,0.410332]
["bitfinex-derivatives","BTCF0:USTF0",1736251141264,0.170028,100960.0,100950.0,0.6471993]
["bitfinex-derivatives","BTCF0:USTF0",1736251144464,0.170028,100960.0,100950.0,0.410332]
["bitfinex-derivatives","BTCF0:USTF0",1736251146674,0.26428188,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736251146875,0.26428188,100960.0,100940.0,0.2368673]
["bitfinex-derivatives","BTCF0:USTF0",1736251146876,0.049532,100950.0,100940.0,0.2368673]
["bitfinex-derivatives","BTCF0:USTF0",1736251147088,0.26778588,100950.0,100940.0,0.2368673]
["bitfinex-derivatives","BTCF0:USTF0",1736251147369,0.26778588,100950.0,100940.0,0.0510673]
["bitfinex-derivatives","BTCF0:USTF0",1736251147370,0.62858588,100950.0,100940.0,0.0510673]
["bitfinex-derivatives","BTCF0:USTF0",1736251147969,0.049536,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736251149472,0.049536,100940.0,100930.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736251149977,0.049536,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736251150178,0.166236,100940.0,100930.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736251150563,0.166236,100940.0,100930.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736251151275,0.26048988,100940.0,100930.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736251151777,0.26048988,100940.0,100930.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736251151973,0.26048988,100940.0,100930.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736251154079,0.27044003,100940.0,100930.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736251155274,0.38534003,100940.0,100930.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736251158784,0.38534003,100940.0,100930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736251158785,0.47346837,100940.0,100930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736251159874,0.83426837,100940.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736251160079,0.14379488,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736251160281,0.049546,100920.0,100910.0,0.5381934]
["bitfinex-derivatives","BTCF0:USTF0",1736251160476,0.26409988,100920.0,100910.0,0.5381934]
["bitfinex-derivatives","BTCF0:USTF0",1736251161278,0.37739988,100920.0,100910.0,0.5381934]
["bitfinex-derivatives","BTCF0:USTF0",1736251161484,0.47165376,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736251161983,0.47165376,100920.0,100910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736251162184,0.47165376,100920.0,100910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736251163086,0.5597821,100920.0,100910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736251163287,0.5597821,100920.0,100910.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736251164380,0.67728656,100920.0,100910.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736251165589,0.68721445,100920.0,100910.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736251165789,0.59296057,100920.0,100910.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736251166882,0.59296057,100920.0,100910.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736251167090,0.47545611,100920.0,100910.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736251168485,0.36215611,100920.0,100910.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736251169089,0.13767434,100920.0,100910.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736251169393,0.049546,100920.0,100910.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736251169693,0.14379988,100920.0,100910.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736251171080,0.049546,100920.0,100910.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736251171278,0.14379988,100920.0,100910.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736251172691,0.35695376,100920.0,100910.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736251172894,0.47385376,100920.0,100910.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736251173196,0.47385376,100920.0,100910.0,0.5501934]
["bitfinex-derivatives","BTCF0:USTF0",1736251173586,0.60055376,100920.0,100910.0,0.5501934]
["bitfinex-derivatives","BTCF0:USTF0",1736251174197,0.60055376,100920.0,100910.0,0.1893934]
["bitfinex-derivatives","BTCF0:USTF0",1736251174400,0.60055376,100920.0,100910.0,0.5501934]
["bitfinex-derivatives","BTCF0:USTF0",1736251174588,0.6886821,100920.0,100910.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736251175899,0.80618656,100920.0,100910.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736251177197,0.71805822,100920.0,100910.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736251178891,1.07885822,100920.0,100910.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736251179694,0.71805822,100920.0,100910.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736251183698,1.07885822,100920.0,100910.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736251184202,0.71805822,100920.0,100910.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736251185801,0.86443933,100920.0,100910.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736251187097,0.86443933,100920.0,100910.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736251187499,0.74693487,100920.0,100910.0,0.1893934]
["bitfinex-derivatives","BTCF0:USTF0",1736251189009,0.74693487,100920.0,100910.0,0.5501934]
["bitfinex-derivatives","BTCF0:USTF0",1736251190031,1.10773487,100920.0,100910.0,0.1893934]
["bitfinex-derivatives","BTCF0:USTF0",1736251190223,0.74693487,100920.0,100910.0,0.1893934]
["bitfinex-derivatives","BTCF0:USTF0",1736251190415,0.74693487,100920.0,100910.0,0.1853934]
["bitfinex-derivatives","BTCF0:USTF0",1736251190619,0.74693487,100920.0,100890.0,1.00093749]
["bitfinex-derivatives","BTCF0:USTF0",1736251190620,1.10773487,100920.0,100890.0,1.00093749]
["bitfinex-derivatives","BTCF0:USTF0",1736251190816,0.14380988,100900.0,100890.0,1.00093749]
["bitfinex-derivatives","BTCF0:USTF0",1736251192115,0.14380988,100900.0,100890.0,1.00793749]
["bitfinex-derivatives","BTCF0:USTF0",1736251192505,0.26136516,100900.0,100890.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1736251193309,0.26236516,100900.0,100890.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1736251193713,0.35052585,100900.0,100890.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1736251194208,0.35152585,100900.0,100890.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1736251196500,0.26336516,100900.0,100890.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1736251197105,0.35761904,100900.0,100890.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736251197306,0.59921904,100900.0,100890.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736251197507,0.96001904,100900.0,100890.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736251197705,1.57497904,100900.0,100890.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736251198411,0.049561,100890.0,100880.0,0.65713749]
["bitfinex-derivatives","BTCF0:USTF0",1736251198613,0.23806876,100890.0,100880.0,0.65713749]
["bitfinex-derivatives","BTCF0:USTF0",1736251199011,0.14381488,100890.0,100880.0,0.65713749]
["bitfinex-derivatives","BTCF0:USTF0",1736251199312,0.14381488,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736251199914,0.14481488,100890.0,100880.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736251200211,0.050561,100890.0,100880.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736251200412,0.19630724,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1736251200720,0.19630724,100900.0,100890.0,0.75091488]
["bitfinex-derivatives","BTCF0:USTF0",1736251201012,0.19630724,100900.0,100890.0,2.25091488]
["bitfinex-derivatives","BTCF0:USTF0",1736251201706,0.00440724,100900.0,100890.0,2.25091488]
["bitfinex-derivatives","BTCF0:USTF0",1736251202016,0.22520208,100910.0,100890.0,3.27152003]
["bitfinex-derivatives","BTCF0:USTF0",1736251202017,0.08808555,100910.0,100890.0,3.27152003]
["bitfinex-derivatives","BTCF0:USTF0",1736251202216,0.13763655,100910.0,100900.0,0.45505388]
["bitfinex-derivatives","BTCF0:USTF0",1736251202514,0.13763655,100910.0,100900.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1736251202710,0.13763655,100910.0,100900.0,0.50460988]
["bitfinex-derivatives","BTCF0:USTF0",1736251203113,0.13863655,100910.0,100900.0,0.50460988]
["bitfinex-derivatives","BTCF0:USTF0",1736251203311,0.13863655,100910.0,100900.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1736251203513,0.13863655,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736251203715,0.049551,100910.0,100900.0,0.98715127]
["bitfinex-derivatives","BTCF0:USTF0",1736251204316,0.14380488,100910.0,100900.0,0.98715127]
["bitfinex-derivatives","BTCF0:USTF0",1736251204516,0.049551,100910.0,100900.0,0.98715127]
["bitfinex-derivatives","BTCF0:USTF0",1736251204816,0.13763655,100910.0,100900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736251206504,0.25508395,100910.0,100900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736251207116,0.25508395,100910.0,100900.0,0.45605388]
["bitfinex-derivatives","BTCF0:USTF0",1736251207310,0.25508395,100910.0,100900.0,0.50560988]
["bitfinex-derivatives","BTCF0:USTF0",1736251207516,0.13763655,100910.0,100900.0,0.50560988]
["bitfinex-derivatives","BTCF0:USTF0",1736251207713,0.13763655,100910.0,100900.0,0.411356]
["bitfinex-derivatives","BTCF0:USTF0",1736251208317,0.13763655,100910.0,100900.0,0.50560988]
["bitfinex-derivatives","BTCF0:USTF0",1736251208615,0.13763655,100910.0,100900.0,0.74297045]
["bitfinex-derivatives","BTCF0:USTF0",1736251210418,0.049551,100910.0,100900.0,1.03930794]
["bitfinex-derivatives","BTCF0:USTF0",1736251211618,0.049551,100910.0,100900.0,1.37452938]
["bitfinex-derivatives","BTCF0:USTF0",1736251211814,0.049551,100910.0,100900.0,1.29039673]
["bitfinex-derivatives","BTCF0:USTF0",1736251213124,0.049551,100910.0,100900.0,1.2307195]
["bitfinex-derivatives","BTCF0:USTF0",1736251213424,0.173351,100910.0,100900.0,1.2307195]
["bitfinex-derivatives","BTCF0:USTF0",1736251214831,0.26143655,100910.0,100900.0,0.59916057]
["bitfinex-derivatives","BTCF0:USTF0",1736251215937,0.26760488,100910.0,100900.0,0.59916057]
["bitfinex-derivatives","BTCF0:USTF0",1736251216243,0.87880488,100910.0,100900.0,0.23836057]
["bitfinex-derivatives","BTCF0:USTF0",1736251216744,0.51800488,100910.0,100900.0,0.23836057]
["bitfinex-derivatives","BTCF0:USTF0",1736251217041,0.049556,100900.0,100890.0,0.50122262]
["bitfinex-derivatives","BTCF0:USTF0",1736251217236,0.50460988,100900.0,100890.0,0.50122262]
["bitfinex-derivatives","BTCF0:USTF0",1736251217436,0.049561,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736251217735,0.26031488,100890.0,100880.0,0.59811746]
["bitfinex-derivatives","BTCF0:USTF0",1736251219239,0.37767969,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736251220238,0.50587969,100890.0,100880.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736251220442,0.38851488,100890.0,100880.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736251220843,0.38851488,100890.0,100880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736251221952,0.84356876,100890.0,100880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736251222446,0.049566,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736251222835,0.049566,100880.0,100870.0,0.410371]
["bitfinex-derivatives","BTCF0:USTF0",1736251223331,0.049566,100880.0,100870.0,1.910371]
["bitfinex-derivatives","BTCF0:USTF0",1736251223941,0.049566,100880.0,100870.0,1.914371]
["bitfinex-derivatives","BTCF0:USTF0",1736251224139,0.050566,100880.0,100870.0,1.921371]
["bitfinex-derivatives","BTCF0:USTF0",1736251226239,0.14481988,100880.0,100870.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1736251226440,0.050566,100880.0,100870.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1736251226839,0.14481988,100880.0,100870.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736251228639,0.14481988,100880.0,100870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736251229039,0.26202943,100880.0,100870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736251230851,0.62282943,100880.0,100870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736251231645,0.26202943,100880.0,100870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736251232042,0.62282943,100880.0,100870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736251232446,0.26202943,100880.0,100870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736251233449,0.26202943,100880.0,100870.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736251233952,0.11820955,100880.0,100870.0,0.52562488]
["bitfinex-derivatives","BTCF0:USTF0",1736251234160,0.11820955,100880.0,100870.0,0.64292488]
["bitfinex-derivatives","BTCF0:USTF0",1736251234352,0.1958695,100890.0,100880.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1736251234549,0.1958695,100890.0,100880.0,0.51461988]
["bitfinex-derivatives","BTCF0:USTF0",1736251234749,0.1958695,100890.0,100880.0,0.420366]
["bitfinex-derivatives","BTCF0:USTF0",1736251235863,0.050563,100890.0,100880.0,0.420366]
["bitfinex-derivatives","BTCF0:USTF0",1736251236851,0.050563,100890.0,100880.0,0.422366]
["bitfinex-derivatives","BTCF0:USTF0",1736251237356,0.14481688,100890.0,100880.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736251237559,0.050563,100890.0,100880.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736251240660,0.050563,100890.0,100880.0,0.51661988]
["bitfinex-derivatives","BTCF0:USTF0",1736251240865,0.050563,100890.0,100880.0,0.63851988]
["bitfinex-derivatives","BTCF0:USTF0",1736251241059,0.049558,100900.0,100880.0,0.63851988]
["bitfinex-derivatives","BTCF0:USTF0",1736251241262,0.049558,100900.0,100890.0,0.645558]
["bitfinex-derivatives","BTCF0:USTF0",1736251242556,0.049558,100900.0,100890.0,0.646558]
["bitfinex-derivatives","BTCF0:USTF0",1736251243459,0.14381188,100900.0,100890.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1736251243762,0.14381188,100900.0,100890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736251244263,0.049558,100900.0,100890.0,0.412361]
["bitfinex-derivatives","BTCF0:USTF0",1736251247961,0.049558,100900.0,100890.0,0.50661488]
["bitfinex-derivatives","BTCF0:USTF0",1736251248457,0.14381188,100900.0,100890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736251248665,0.50321188,100900.0,100890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736251250664,0.50321188,100900.0,100890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736251251066,0.95826576,100900.0,100890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736251252468,0.96829615,100900.0,100890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736251253167,1.11460265,100900.0,100890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736251253762,0.65954877,100900.0,100890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736251255871,0.66654877,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251256367,0.049561,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736251256666,0.049566,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736251256870,0.14381988,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736251258568,0.14381988,100880.0,100870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736251262469,0.049566,100880.0,100870.0,0.45605388]
["bitfinex-derivatives","BTCF0:USTF0",1736251262767,0.049566,100880.0,100870.0,0.86252488]
["bitfinex-derivatives","BTCF0:USTF0",1736251262967,0.049566,100880.0,100870.0,2.268271]
["bitfinex-derivatives","BTCF0:USTF0",1736251264666,0.049566,100880.0,100870.0,2.278271]
["bitfinex-derivatives","BTCF0:USTF0",1736251264868,0.049566,100880.0,100870.0,2.37252488]
["bitfinex-derivatives","BTCF0:USTF0",1736251265875,0.049566,100880.0,100870.0,2.278271]
["bitfinex-derivatives","BTCF0:USTF0",1736251268469,0.049566,100880.0,100870.0,1.917471]
["bitfinex-derivatives","BTCF0:USTF0",1736251268669,0.049566,100880.0,100870.0,2.639071]
["bitfinex-derivatives","BTCF0:USTF0",1736251269672,0.049566,100880.0,100870.0,2.6488895]
["bitfinex-derivatives","BTCF0:USTF0",1736251272078,0.14381988,100880.0,100870.0,2.405271]
["bitfinex-derivatives","BTCF0:USTF0",1736251272671,0.14381988,100880.0,100870.0,2.2326]
["bitfinex-derivatives","BTCF0:USTF0",1736251272972,0.14381988,100880.0,100870.0,2.282171]
["bitfinex-derivatives","BTCF0:USTF0",1736251273178,0.049566,100880.0,100870.0,2.282171]
["bitfinex-derivatives","BTCF0:USTF0",1736251277975,0.14381988,100880.0,100870.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736251278184,0.26421988,100880.0,100870.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736251279283,0.26421988,100880.0,100870.0,0.96017794]
["bitfinex-derivatives","BTCF0:USTF0",1736251280782,0.3162725,100880.0,100870.0,0.96017794]
["bitfinex-derivatives","BTCF0:USTF0",1736251281887,0.1958725,100880.0,100870.0,1.10400282]
["bitfinex-derivatives","BTCF0:USTF0",1736251282087,0.1958725,100880.0,100870.0,1.11400282]
["bitfinex-derivatives","BTCF0:USTF0",1736251282389,0.1463065,100880.0,100870.0,1.11400282]
["bitfinex-derivatives","BTCF0:USTF0",1736251282882,0.1958725,100880.0,100870.0,1.11400282]
["bitfinex-derivatives","BTCF0:USTF0",1736251283883,0.049566,100880.0,100870.0,3.33349053]
["bitfinex-derivatives","BTCF0:USTF0",1736251284082,0.049564,100890.0,100880.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1736251284388,0.049564,100890.0,100880.0,0.89391988]
["bitfinex-derivatives","BTCF0:USTF0",1736251285479,0.049564,100890.0,100880.0,1.49586682]
["bitfinex-derivatives","BTCF0:USTF0",1736251285777,0.052564,100890.0,100880.0,1.40161294]
["bitfinex-derivatives","BTCF0:USTF0",1736251285990,0.14681788,100890.0,100880.0,1.14551294]
["bitfinex-derivatives","BTCF0:USTF0",1736251286282,0.054564,100890.0,100880.0,1.02231294]
["bitfinex-derivatives","BTCF0:USTF0",1736251286686,0.054564,100890.0,100880.0,1.01231294]
["bitfinex-derivatives","BTCF0:USTF0",1736251286890,0.14881788,100890.0,100880.0,1.01231294]
["bitfinex-derivatives","BTCF0:USTF0",1736251287087,0.14881788,100890.0,100880.0,0.94423918]
["bitfinex-derivatives","BTCF0:USTF0",1736251288277,0.14881788,100890.0,100880.0,0.89467318]
["bitfinex-derivatives","BTCF0:USTF0",1736251288480,0.14881788,100890.0,100880.0,0.59840341]
["bitfinex-derivatives","BTCF0:USTF0",1736251290776,0.054564,100890.0,100880.0,0.59840341]
["bitfinex-derivatives","BTCF0:USTF0",1736251291389,0.054564,100890.0,100880.0,0.64796941]
["bitfinex-derivatives","BTCF0:USTF0",1736251294490,0.054564,100890.0,100880.0,0.74222329]
["bitfinex-derivatives","BTCF0:USTF0",1736251294692,0.054564,100890.0,100880.0,0.88062329]
["bitfinex-derivatives","BTCF0:USTF0",1736251294885,0.054564,100890.0,100880.0,2.38062329]
["bitfinex-derivatives","BTCF0:USTF0",1736251295086,0.054564,100890.0,100880.0,2.28636941]
["bitfinex-derivatives","BTCF0:USTF0",1736251295991,0.17200468,100890.0,100880.0,2.28636941]
["bitfinex-derivatives","BTCF0:USTF0",1736251296486,0.26625856,100890.0,100880.0,2.28636941]
["bitfinex-derivatives","BTCF0:USTF0",1736251296886,0.17200468,100890.0,100880.0,2.28636941]
["bitfinex-derivatives","BTCF0:USTF0",1736251297293,0.17200468,100890.0,100880.0,2.27636941]
["bitfinex-derivatives","BTCF0:USTF0",1736251297591,0.17200468,100890.0,100880.0,0.78636941]
["bitfinex-derivatives","BTCF0:USTF0",1736251298098,0.17200468,100890.0,100880.0,2.15796941]
["bitfinex-derivatives","BTCF0:USTF0",1736251298492,0.17200468,100890.0,100880.0,0.65796941]
["bitfinex-derivatives","BTCF0:USTF0",1736251299189,0.26625856,100890.0,100880.0,0.65796941]
["bitfinex-derivatives","BTCF0:USTF0",1736251300103,0.27630479,100890.0,100880.0,0.59840341]
["bitfinex-derivatives","BTCF0:USTF0",1736251301996,0.30517061,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736251303702,0.39942449,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736251304087,0.44898749,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736251305494,0.049566,100880.0,100870.0,1.73760341]
["bitfinex-derivatives","BTCF0:USTF0",1736251305689,0.88031988,100880.0,100870.0,0.23760341]
["bitfinex-derivatives","BTCF0:USTF0",1736251306089,1.02413976,100880.0,100860.0,0.29626977]
["bitfinex-derivatives","BTCF0:USTF0",1736251306297,0.59887876,100870.0,100860.0,0.29626977]
["bitfinex-derivatives","BTCF0:USTF0",1736251306492,0.59887876,100870.0,100860.0,0.53389974]
["bitfinex-derivatives","BTCF0:USTF0",1736251307792,0.50462488,100870.0,100860.0,0.53389974]
["bitfinex-derivatives","BTCF0:USTF0",1736251308092,0.59887876,100870.0,100860.0,0.53389974]
["bitfinex-derivatives","BTCF0:USTF0",1736251308408,0.049576,100860.0,100840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736251308603,0.26653488,100850.0,100840.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736251308995,0.26653488,100850.0,100840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736251309699,0.53011073,100850.0,100840.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1736251310100,0.53111073,100850.0,100840.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1736251310305,0.53111073,100850.0,100840.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736251310497,0.53111073,100850.0,100840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736251311002,0.7454797,100850.0,100840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736251311895,0.7444797,100850.0,100840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736251312104,0.7474797,100850.0,100840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736251312297,0.63033488,100850.0,100840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736251312494,0.04959,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736251312704,0.23809776,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736251312907,0.14384388,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736251313510,0.23809776,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736251313701,0.14384388,100830.0,100820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736251314294,0.14384388,100830.0,100820.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736251314507,0.27514388,100830.0,100820.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736251315509,0.27514388,100830.0,100820.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736251315707,0.27514388,100830.0,100820.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736251315911,0.36939776,100830.0,100820.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736251316108,0.27514388,100830.0,100820.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736251316501,0.14384388,100830.0,100820.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736251316701,0.04959,100830.0,100820.0,2.00764888]
["bitfinex-derivatives","BTCF0:USTF0",1736251317102,0.04959,100830.0,100820.0,1.913395]
["bitfinex-derivatives","BTCF0:USTF0",1736251317400,0.14384388,100830.0,100820.0,1.913395]
["bitfinex-derivatives","BTCF0:USTF0",1736251318106,0.04959,100830.0,100820.0,1.913395]
["bitfinex-derivatives","BTCF0:USTF0",1736251319204,0.14384388,100830.0,100820.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736251319909,0.14384388,100830.0,100820.0,1.913395]
["bitfinex-derivatives","BTCF0:USTF0",1736251320606,0.04959,100830.0,100820.0,2.00764888]
["bitfinex-derivatives","BTCF0:USTF0",1736251321199,0.04959,100830.0,100820.0,1.913395]
["bitfinex-derivatives","BTCF0:USTF0",1736251321602,0.04959,100830.0,100820.0,2.00764888]
["bitfinex-derivatives","BTCF0:USTF0",1736251321911,0.049586,100840.0,100830.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1736251322108,0.049586,100840.0,100830.0,0.90954388]
["bitfinex-derivatives","BTCF0:USTF0",1736251322309,0.049586,100840.0,100830.0,2.40954388]
["bitfinex-derivatives","BTCF0:USTF0",1736251323213,0.049586,100840.0,100830.0,2.41054388]
["bitfinex-derivatives","BTCF0:USTF0",1736251323698,0.050586,100840.0,100830.0,2.41054388]
["bitfinex-derivatives","BTCF0:USTF0",1736251327500,0.14483988,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251327701,0.40913988,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251328009,0.53473988,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251328812,0.65148959,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251330412,0.16733571,100840.0,100830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736251330612,0.26158959,100840.0,100830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736251331421,0.26158959,100840.0,100830.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1736251332421,0.26158959,100840.0,100830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736251333319,0.16733571,100840.0,100830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736251333625,0.16733571,100840.0,100830.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736251333808,0.16733571,100840.0,100830.0,1.91139]
["bitfinex-derivatives","BTCF0:USTF0",1736251335717,0.16733571,100840.0,100830.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736251337127,0.11774971,100840.0,100830.0,2.50739776]
["bitfinex-derivatives","BTCF0:USTF0",1736251337329,0.049572,100870.0,100860.0,0.049573]
["bitfinex-derivatives","BTCF0:USTF0",1736251337516,0.51179147,100880.0,100870.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1736251337716,0.20632047,100880.0,100870.0,0.51462488]
["bitfinex-derivatives","BTCF0:USTF0",1736251337916,0.2344072,100880.0,100870.0,2.01462488]
["bitfinex-derivatives","BTCF0:USTF0",1736251338327,0.23291968,100880.0,100870.0,2.01462488]
["bitfinex-derivatives","BTCF0:USTF0",1736251338629,0.66381755,100900.0,100890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736251338827,0.66381755,100900.0,100890.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736251339127,0.66381755,100900.0,100890.0,0.46505388]
["bitfinex-derivatives","BTCF0:USTF0",1736251339128,0.049559,100900.0,100890.0,0.46505388]
["bitfinex-derivatives","BTCF0:USTF0",1736251339932,0.049559,100900.0,100890.0,0.51461488]
["bitfinex-derivatives","BTCF0:USTF0",1736251340324,0.058559,100900.0,100890.0,0.420361]
["bitfinex-derivatives","BTCF0:USTF0",1736251340524,0.15281288,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736251341235,0.049561,100890.0,100880.0,0.69229507]
["bitfinex-derivatives","BTCF0:USTF0",1736251341930,0.063557,100900.0,100890.0,0.059561]
["bitfinex-derivatives","BTCF0:USTF0",1736251342135,0.063557,100900.0,100890.0,0.51461488]
["bitfinex-derivatives","BTCF0:USTF0",1736251342336,0.058557,100900.0,100890.0,0.51461488]
["bitfinex-derivatives","BTCF0:USTF0",1736251342538,0.049557,100900.0,100890.0,0.51461488]
["bitfinex-derivatives","BTCF0:USTF0",1736251342730,0.049557,100900.0,100890.0,0.420361]
["bitfinex-derivatives","BTCF0:USTF0",1736251343137,0.058557,100900.0,100890.0,0.420361]
["bitfinex-derivatives","BTCF0:USTF0",1736251343439,0.063557,100900.0,100890.0,1.921361]
["bitfinex-derivatives","BTCF0:USTF0",1736251344230,0.063557,100900.0,100890.0,0.421361]
["bitfinex-derivatives","BTCF0:USTF0",1736251344728,0.063557,100900.0,100890.0,0.51561488]
["bitfinex-derivatives","BTCF0:USTF0",1736251345526,0.014,100900.0,100890.0,0.60986876]
["bitfinex-derivatives","BTCF0:USTF0",1736251345728,0.014,100900.0,100890.0,0.75531488]
["bitfinex-derivatives","BTCF0:USTF0",1736251345947,0.014,100900.0,100890.0,0.87791488]
["bitfinex-derivatives","BTCF0:USTF0",1736251348145,0.014,100900.0,100890.0,0.97216876]
["bitfinex-derivatives","BTCF0:USTF0",1736251348646,0.014,100900.0,100890.0,0.87791488]
["bitfinex-derivatives","BTCF0:USTF0",1736251349047,0.014,100900.0,100890.0,0.97216876]
["bitfinex-derivatives","BTCF0:USTF0",1736251349247,0.014,100900.0,100890.0,0.87791488]
["bitfinex-derivatives","BTCF0:USTF0",1736251349639,0.014,100900.0,100890.0,0.97216876]
["bitfinex-derivatives","BTCF0:USTF0",1736251350247,0.014,100900.0,100890.0,0.87791488]
["bitfinex-derivatives","BTCF0:USTF0",1736251350642,0.014,100900.0,100890.0,2.37791488]
["bitfinex-derivatives","BTCF0:USTF0",1736251350942,0.012,100900.0,100890.0,2.37791488]
["bitfinex-derivatives","BTCF0:USTF0",1736251351649,0.007,100900.0,100890.0,2.37691488]
["bitfinex-derivatives","BTCF0:USTF0",1736251351952,0.011,100900.0,100890.0,2.37691488]
["bitfinex-derivatives","BTCF0:USTF0",1736251353052,0.049547,100920.0,100910.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1736251353241,0.049547,100920.0,100910.0,0.781151]
["bitfinex-derivatives","BTCF0:USTF0",1736251353443,0.049547,100920.0,100910.0,0.87540488]
["bitfinex-derivatives","BTCF0:USTF0",1736251353946,0.049547,100920.0,100910.0,2.37540488]
["bitfinex-derivatives","BTCF0:USTF0",1736251354354,0.14380088,100920.0,100910.0,2.281151]
["bitfinex-derivatives","BTCF0:USTF0",1736251354541,0.049547,100920.0,100910.0,2.281151]
["bitfinex-derivatives","BTCF0:USTF0",1736251354853,0.049547,100920.0,100910.0,0.781151]
["bitfinex-derivatives","BTCF0:USTF0",1736251354854,0.15280088,100920.0,100910.0,0.781151]
["bitfinex-derivatives","BTCF0:USTF0",1736251355042,0.058547,100920.0,100910.0,0.781151]
["bitfinex-derivatives","BTCF0:USTF0",1736251355242,0.058547,100920.0,100910.0,0.87540488]
["bitfinex-derivatives","BTCF0:USTF0",1736251355652,0.064547,100920.0,100910.0,0.87640488]
["bitfinex-derivatives","BTCF0:USTF0",1736251356352,0.015,100920.0,100910.0,0.87640488]
["bitfinex-derivatives","BTCF0:USTF0",1736251357351,0.51474645,100950.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1736251357352,0.049533,100950.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1736251357652,0.183339,100940.0,100930.0,0.50459088]
["bitfinex-derivatives","BTCF0:USTF0",1736251357953,0.049539,100940.0,100930.0,0.50459088]
["bitfinex-derivatives","BTCF0:USTF0",1736251359050,0.183333,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1736251359051,0.183334,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1736251359356,0.189334,100950.0,100940.0,0.51458988]
["bitfinex-derivatives","BTCF0:USTF0",1736251359649,0.1398,100950.0,100940.0,0.51458988]
["bitfinex-derivatives","BTCF0:USTF0",1736251360247,0.189331,100950.0,100940.0,0.51458988]
["bitfinex-derivatives","BTCF0:USTF0",1736251360447,0.196331,100950.0,100940.0,0.51558988]
["bitfinex-derivatives","BTCF0:USTF0",1736251362054,0.196331,100950.0,100940.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1736251362358,0.196331,100950.0,100940.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736251363449,0.29058488,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251366460,0.049536,100940.0,100930.0,0.420339]
["bitfinex-derivatives","BTCF0:USTF0",1736251366853,0.049536,100940.0,100930.0,0.51459288]
["bitfinex-derivatives","BTCF0:USTF0",1736251367662,0.057536,100940.0,100930.0,0.51559288]
["bitfinex-derivatives","BTCF0:USTF0",1736251368247,0.14484179,100940.0,100930.0,0.421339]
["bitfinex-derivatives","BTCF0:USTF0",1736251368452,0.14484179,100940.0,100930.0,0.51559288]
["bitfinex-derivatives","BTCF0:USTF0",1736251368453,0.14884179,100940.0,100930.0,0.51559288]
["bitfinex-derivatives","BTCF0:USTF0",1736251368860,0.14884179,100940.0,100930.0,0.421339]
["bitfinex-derivatives","BTCF0:USTF0",1736251369364,0.14884179,100940.0,100930.0,0.51559288]
["bitfinex-derivatives","BTCF0:USTF0",1736251370063,0.14884179,100940.0,100930.0,0.421339]
["bitfinex-derivatives","BTCF0:USTF0",1736251371054,0.14884179,100940.0,100930.0,1.921339]
["bitfinex-derivatives","BTCF0:USTF0",1736251371649,0.24309567,100940.0,100930.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736251371857,0.049546,100920.0,100910.0,0.58802619]
["bitfinex-derivatives","BTCF0:USTF0",1736251372256,0.27579988,100920.0,100910.0,2.32452562]
["bitfinex-derivatives","BTCF0:USTF0",1736251372965,0.181546,100920.0,100910.0,2.32452562]
["bitfinex-derivatives","BTCF0:USTF0",1736251373261,0.182546,100920.0,100910.0,2.4187795]
["bitfinex-derivatives","BTCF0:USTF0",1736251373460,0.184546,100920.0,100910.0,2.32452562]
["bitfinex-derivatives","BTCF0:USTF0",1736251373662,0.184546,100920.0,100910.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1736251373663,0.27879988,100920.0,100910.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1736251374560,0.184546,100920.0,100910.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1736251375067,0.322446,100920.0,100910.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1736251376658,0.322446,100920.0,100910.0,0.50460388]
["bitfinex-derivatives","BTCF0:USTF0",1736251377055,0.41669988,100920.0,100910.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1736251377565,0.322446,100920.0,100910.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1736251378268,0.41031545,100920.0,100910.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1736251379266,0.41031545,100920.0,100910.0,0.50460388]
["bitfinex-derivatives","BTCF0:USTF0",1736251379468,0.27241545,100920.0,100910.0,0.50460388]
["bitfinex-derivatives","BTCF0:USTF0",1736251379769,0.27241545,100920.0,100910.0,2.00460388]
["bitfinex-derivatives","BTCF0:USTF0",1736251379770,0.22286945,100920.0,100910.0,2.00460388]
["bitfinex-derivatives","BTCF0:USTF0",1736251379968,0.22286945,100920.0,100910.0,2.26370388]
["bitfinex-derivatives","BTCF0:USTF0",1736251380163,0.09086945,100920.0,100910.0,2.26370388]
["bitfinex-derivatives","BTCF0:USTF0",1736251380365,0.09086945,100920.0,100910.0,2.36820388]
["bitfinex-derivatives","BTCF0:USTF0",1736251380970,0.09086945,100920.0,100910.0,2.7823795]
["bitfinex-derivatives","BTCF0:USTF0",1736251381270,0.45624809,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1736251381470,0.45624809,100940.0,100930.0,0.50459488]
["bitfinex-derivatives","BTCF0:USTF0",1736251382573,0.310136,100940.0,100930.0,0.50459488]
["bitfinex-derivatives","BTCF0:USTF0",1736251383362,0.322136,100940.0,100930.0,0.411341]
["bitfinex-derivatives","BTCF0:USTF0",1736251385270,0.322136,100940.0,100930.0,1.911341]
["bitfinex-derivatives","BTCF0:USTF0",1736251385672,0.41638988,100940.0,100930.0,1.911341]
["bitfinex-derivatives","BTCF0:USTF0",1736251386379,0.41638988,100940.0,100930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736251386571,0.77718988,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251386970,0.41638988,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251387774,0.56250197,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251388473,0.56250197,100940.0,100930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736251388777,0.46824809,100940.0,100930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736251389279,0.56250197,100940.0,100930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736251389471,0.46824809,100940.0,100930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736251389774,0.46824809,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251389975,0.46824809,100940.0,100930.0,0.50559488]
["bitfinex-derivatives","BTCF0:USTF0",1736251390874,0.29051209,100940.0,100930.0,0.50559488]
["bitfinex-derivatives","BTCF0:USTF0",1736251391378,0.29051209,100940.0,100930.0,0.63689488]
["bitfinex-derivatives","BTCF0:USTF0",1736251391774,0.29051209,100940.0,100930.0,0.50559488]
["bitfinex-derivatives","BTCF0:USTF0",1736251392385,0.193936,100940.0,100930.0,2.18327107]
["bitfinex-derivatives","BTCF0:USTF0",1736251393968,0.193936,100940.0,100930.0,2.4197705]
["bitfinex-derivatives","BTCF0:USTF0",1736251395275,0.193936,100940.0,100930.0,2.42953646]
["bitfinex-derivatives","BTCF0:USTF0",1736251397576,0.061536,100940.0,100930.0,2.42953646]
["bitfinex-derivatives","BTCF0:USTF0",1736251397875,0.061536,100940.0,100930.0,0.92953646]
["bitfinex-derivatives","BTCF0:USTF0",1736251398176,0.061536,100940.0,100930.0,2.42953646]
["bitfinex-derivatives","BTCF0:USTF0",1736251398683,0.012,100940.0,100930.0,2.42953646]
["bitfinex-derivatives","BTCF0:USTF0",1736251398881,0.319534,100950.0,100930.0,2.56333646]
["bitfinex-derivatives","BTCF0:USTF0",1736251399083,0.319534,100950.0,100940.0,0.50458988]
["bitfinex-derivatives","BTCF0:USTF0",1736251399276,0.43678491,100950.0,100940.0,0.50458988]
["bitfinex-derivatives","BTCF0:USTF0",1736251399575,0.30128491,100950.0,100940.0,0.50458988]
["bitfinex-derivatives","BTCF0:USTF0",1736251399978,0.30628491,100950.0,100940.0,0.63428988]
["bitfinex-derivatives","BTCF0:USTF0",1736251400575,0.189034,100950.0,100940.0,1.0484655]
["bitfinex-derivatives","BTCF0:USTF0",1736251401175,0.190034,100950.0,100940.0,1.0494655]
["bitfinex-derivatives","BTCF0:USTF0",1736251403479,0.185034,100950.0,100940.0,1.0494655]
["bitfinex-derivatives","BTCF0:USTF0",1736251403878,0.1355,100950.0,100940.0,1.0494655]
["bitfinex-derivatives","BTCF0:USTF0",1736251404492,0.001,100950.0,100940.0,1.0494655]
["bitfinex-derivatives","BTCF0:USTF0",1736251404785,0.29657991,100960.0,100940.0,1.2035015]
["bitfinex-derivatives","BTCF0:USTF0",1736251404984,0.29657991,100960.0,100950.0,0.45505388]
["bitfinex-derivatives","BTCF0:USTF0",1736251405285,0.29657991,100960.0,100950.0,0.50458488]
["bitfinex-derivatives","BTCF0:USTF0",1736251405678,0.24705091,100960.0,100950.0,2.09883876]
["bitfinex-derivatives","BTCF0:USTF0",1736251405881,0.24705091,100960.0,100950.0,2.00458488]
["bitfinex-derivatives","BTCF0:USTF0",1736251406080,0.24905091,100960.0,100950.0,2.00458488]
["bitfinex-derivatives","BTCF0:USTF0",1736251406381,0.1328,100960.0,100950.0,2.18226107]
["bitfinex-derivatives","BTCF0:USTF0",1736251407181,0.1328,100960.0,100950.0,2.27651495]
["bitfinex-derivatives","BTCF0:USTF0",1736251407981,0.1328,100960.0,100950.0,2.51301438]
["bitfinex-derivatives","BTCF0:USTF0",1736251408589,0.17452166,100990.0,100950.0,2.51301438]
["bitfinex-derivatives","BTCF0:USTF0",1736251408887,0.177217,100980.0,100970.0,0.50457588]
["bitfinex-derivatives","BTCF0:USTF0",1736251409274,0.177217,100980.0,100960.0,0.410325]
["bitfinex-derivatives","BTCF0:USTF0",1736251409275,0.27147088,100980.0,100960.0,0.410325]
["bitfinex-derivatives","BTCF0:USTF0",1736251409484,0.28257588,100970.0,100960.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1736251409692,0.323622,100970.0,100960.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1736251410388,0.323622,100970.0,100960.0,0.14377888]
["bitfinex-derivatives","BTCF0:USTF0",1736251410586,0.323622,100970.0,100960.0,0.50457888]
["bitfinex-derivatives","BTCF0:USTF0",1736251410977,0.2741,100970.0,100960.0,0.50457888]
["bitfinex-derivatives","BTCF0:USTF0",1736251411494,0.1353,100970.0,100960.0,0.50457888]
["bitfinex-derivatives","BTCF0:USTF0",1736251411987,0.1353,100970.0,100960.0,0.50557888]
["bitfinex-derivatives","BTCF0:USTF0",1736251412184,0.1353,100970.0,100960.0,0.411325]
["bitfinex-derivatives","BTCF0:USTF0",1736251412385,0.1353,100970.0,100960.0,0.68325507]
["bitfinex-derivatives","BTCF0:USTF0",1736251413091,0.1363,100970.0,100960.0,0.68325507]
["bitfinex-derivatives","BTCF0:USTF0",1736251413284,0.1363,100970.0,100960.0,0.69300082]
["bitfinex-derivatives","BTCF0:USTF0",1736251414590,0.001,100970.0,100960.0,0.82320082]
["bitfinex-derivatives","BTCF0:USTF0",1736251415289,0.001,100970.0,100960.0,1.05970025]
["bitfinex-derivatives","BTCF0:USTF0",1736251415486,0.001,100970.0,100960.0,2.55970025]
["bitfinex-derivatives","BTCF0:USTF0",1736251418282,0.14477588,100970.0,100960.0,1.78702443]
["bitfinex-derivatives","BTCF0:USTF0",1736251418492,0.64017588,100970.0,100960.0,0.07642443]
["bitfinex-derivatives","BTCF0:USTF0",1736251418694,0.049527,100960.0,100950.0,0.3463458]
["bitfinex-derivatives","BTCF0:USTF0",1736251418894,0.180327,100960.0,100950.0,0.3463458]
["bitfinex-derivatives","BTCF0:USTF0",1736251419196,0.180327,100960.0,100950.0,0.44059968]
["bitfinex-derivatives","BTCF0:USTF0",1736251419893,0.180327,100960.0,100950.0,0.80139968]
["bitfinex-derivatives","BTCF0:USTF0",1736251420295,0.180327,100960.0,100950.0,0.50458388]
["bitfinex-derivatives","BTCF0:USTF0",1736251421100,0.182327,100960.0,100950.0,0.50458388]
["bitfinex-derivatives","BTCF0:USTF0",1736251424098,0.1328,100960.0,100950.0,0.50458388]
["bitfinex-derivatives","BTCF0:USTF0",1736251424298,0.1328,100960.0,100950.0,0.68215463]
["bitfinex-derivatives","BTCF0:USTF0",1736251424496,0.1328,100960.0,100950.0,2.18215463]
["bitfinex-derivatives","BTCF0:USTF0",1736251425699,0.1328,100960.0,100950.0,2.1921377]
["bitfinex-derivatives","BTCF0:USTF0",1736251427096,0.002,100960.0,100950.0,2.3256377]
["bitfinex-derivatives","BTCF0:USTF0",1736251429308,0.002,100960.0,100950.0,2.14806695]
["bitfinex-derivatives","BTCF0:USTF0",1736251429607,0.002,100960.0,100950.0,2.50886695]
["bitfinex-derivatives","BTCF0:USTF0",1736251434599,0.002,100960.0,100950.0,3.0880169]
["bitfinex-derivatives","BTCF0:USTF0",1736251434998,0.002,100960.0,100950.0,3.18227078]
["bitfinex-derivatives","BTCF0:USTF0",1736251435608,0.002,100960.0,100950.0,3.0880169]
["bitfinex-derivatives","BTCF0:USTF0",1736251435797,0.002,100960.0,100950.0,3.18227078]
["bitfinex-derivatives","BTCF0:USTF0",1736251436201,0.002,100960.0,100950.0,3.0880169]
["bitfinex-derivatives","BTCF0:USTF0",1736251436396,0.002,100960.0,100950.0,3.18227078]
["bitfinex-derivatives","BTCF0:USTF0",1736251437707,0.002,100960.0,100950.0,3.57709286]
["bitfinex-derivatives","BTCF0:USTF0",1736251438298,0.4003,100980.0,100950.0,3.57709286]
["bitfinex-derivatives","BTCF0:USTF0",1736251438601,0.4003,100980.0,100970.0,0.50457588]
["bitfinex-derivatives","BTCF0:USTF0",1736251439004,0.4003,100980.0,100970.0,2.00457588]
["bitfinex-derivatives","BTCF0:USTF0",1736251440106,0.4003,100980.0,100970.0,2.18249596]
["bitfinex-derivatives","BTCF0:USTF0",1736251440299,0.2694,100980.0,100970.0,2.18249596]
["bitfinex-derivatives","BTCF0:USTF0",1736251440499,0.2704,100980.0,100970.0,2.18349596]
["bitfinex-derivatives","BTCF0:USTF0",1736251441395,0.2704,100980.0,100970.0,2.54429596]
["bitfinex-derivatives","BTCF0:USTF0",1736251442401,0.001,100980.0,100970.0,2.54429596]
["bitfinex-derivatives","BTCF0:USTF0",1736251443012,0.001,100980.0,100970.0,2.36637588]
["bitfinex-derivatives","BTCF0:USTF0",1736251445607,0.001,100980.0,100970.0,2.49807588]
["bitfinex-derivatives","BTCF0:USTF0",1736251447294,0.001,100980.0,100970.0,2.67587134]
["bitfinex-derivatives","BTCF0:USTF0",1736251448699,0.001,100980.0,100970.0,3.07644969]
["bitfinex-derivatives","BTCF0:USTF0",1736251449407,0.001,100980.0,100970.0,3.0862358]
["bitfinex-derivatives","BTCF0:USTF0",1736251449796,0.001,100980.0,100970.0,2.80439547]
["bitfinex-derivatives","BTCF0:USTF0",1736251450608,0.1415,100990.0,100970.0,2.94817135]
["bitfinex-derivatives","BTCF0:USTF0",1736251450802,0.1415,100990.0,100980.0,0.59882476]
["bitfinex-derivatives","BTCF0:USTF0",1736251451798,0.1425,100990.0,100980.0,0.50457088]
["bitfinex-derivatives","BTCF0:USTF0",1736251452003,0.1425,100990.0,100980.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1736251452205,0.2751,100990.0,100980.0,2.00457088]
["bitfinex-derivatives","BTCF0:USTF0",1736251452403,0.2751,100990.0,100980.0,2.00557088]
["bitfinex-derivatives","BTCF0:USTF0",1736251453106,0.324612,100990.0,100980.0,2.00557088]
["bitfinex-derivatives","BTCF0:USTF0",1736251453912,0.324612,100990.0,100980.0,2.18325756]
["bitfinex-derivatives","BTCF0:USTF0",1736251454313,0.323612,100990.0,100980.0,2.18325756]
["bitfinex-derivatives","BTCF0:USTF0",1736251456600,0.323612,100990.0,100980.0,2.08900368]
["bitfinex-derivatives","BTCF0:USTF0",1736251456807,0.41786588,100990.0,100980.0,0.17868668]
["bitfinex-derivatives","BTCF0:USTF0",1736251457005,0.049517,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1736251457215,0.14377088,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1736251457406,0.14377088,100980.0,100970.0,1.549522]
["bitfinex-derivatives","BTCF0:USTF0",1736251458017,0.50457088,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1736251459708,0.50557088,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1736251459914,0.65247289,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1736251460109,0.79597289,100980.0,100960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736251460311,0.326322,100970.0,100960.0,1.549526]
["bitfinex-derivatives","BTCF0:USTF0",1736251460706,0.326322,100970.0,100950.0,0.46492823]
["bitfinex-derivatives","BTCF0:USTF0",1736251460913,0.049531,100950.0,100940.0,1.06347395]
["bitfinex-derivatives","BTCF0:USTF0",1736251461221,0.14378488,100950.0,100940.0,2.2182978]
["bitfinex-derivatives","BTCF0:USTF0",1736251461520,0.42058488,100950.0,100940.0,2.2182978]
["bitfinex-derivatives","BTCF0:USTF0",1736251462713,0.42058488,100950.0,100940.0,2.2222978]
["bitfinex-derivatives","BTCF0:USTF0",1736251462914,0.42058488,100950.0,100940.0,1.92576432]
["bitfinex-derivatives","BTCF0:USTF0",1736251463117,0.326331,100950.0,100940.0,1.92576432]
["bitfinex-derivatives","BTCF0:USTF0",1736251463418,0.1351,100950.0,100940.0,2.0200182]
["bitfinex-derivatives","BTCF0:USTF0",1736251463613,0.184631,100950.0,100940.0,2.05946432]
["bitfinex-derivatives","BTCF0:USTF0",1736251466218,0.184631,100950.0,100940.0,0.55946432]
["bitfinex-derivatives","BTCF0:USTF0",1736251466810,0.184631,100950.0,100940.0,2.05946432]
["bitfinex-derivatives","BTCF0:USTF0",1736251468010,0.27888488,100950.0,100940.0,2.05946432]
["bitfinex-derivatives","BTCF0:USTF0",1736251468212,0.27888488,100950.0,100940.0,1.92576432]
["bitfinex-derivatives","BTCF0:USTF0",1736251468621,0.27888488,100950.0,100940.0,1.91582176]
["bitfinex-derivatives","BTCF0:USTF0",1736251469617,0.86953876,100950.0,100940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736251470317,0.77528488,100950.0,100940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736251470921,0.86953876,100950.0,100940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736251471423,0.049541,100930.0,100920.0,0.42015467]
["bitfinex-derivatives","BTCF0:USTF0",1736251471624,0.14379488,100930.0,100920.0,0.42015467]
["bitfinex-derivatives","BTCF0:USTF0",1736251471817,0.27549488,100930.0,100920.0,0.42015467]
["bitfinex-derivatives","BTCF0:USTF0",1736251472126,0.049546,100920.0,100910.0,0.70688248]
["bitfinex-derivatives","BTCF0:USTF0",1736251472421,0.28859988,100920.0,100910.0,0.049549]
["bitfinex-derivatives","BTCF0:USTF0",1736251472607,0.28859988,100920.0,100910.0,0.410349]
["bitfinex-derivatives","BTCF0:USTF0",1736251473417,0.049546,100920.0,100910.0,0.50460288]
["bitfinex-derivatives","BTCF0:USTF0",1736251473616,0.181242,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1736251473813,0.181242,100930.0,100920.0,0.545846]
["bitfinex-derivatives","BTCF0:USTF0",1736251474327,0.27549588,100930.0,100920.0,0.545846]
["bitfinex-derivatives","BTCF0:USTF0",1736251475716,0.27649588,100930.0,100920.0,0.545846]
["bitfinex-derivatives","BTCF0:USTF0",1736251478623,0.049546,100920.0,100910.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1736251478819,0.14379988,100920.0,100910.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736251479018,0.28009988,100920.0,100910.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736251479616,0.73515376,100920.0,100910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736251479819,0.049551,100910.0,100900.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1736251480020,0.28830488,100910.0,100900.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1736251480323,0.64910488,100910.0,100900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736251481312,0.64910488,100910.0,100900.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736251481920,0.64910488,100910.0,100900.0,1.552556]
["bitfinex-derivatives","BTCF0:USTF0",1736251482115,0.28830488,100910.0,100900.0,1.693156]
["bitfinex-derivatives","BTCF0:USTF0",1736251485527,0.28830488,100910.0,100900.0,1.824756]
["bitfinex-derivatives","BTCF0:USTF0",1736251486125,0.194051,100910.0,100900.0,1.824756]
["bitfinex-derivatives","BTCF0:USTF0",1736251486730,0.049551,100910.0,100900.0,1.824756]
["bitfinex-derivatives","BTCF0:USTF0",1736251488132,0.049551,100910.0,100900.0,0.77980988]
["bitfinex-derivatives","BTCF0:USTF0",1736251488525,0.049551,100910.0,100900.0,2.27980988]
["bitfinex-derivatives","BTCF0:USTF0",1736251488725,0.16674527,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1736251488926,0.16674527,100920.0,100910.0,0.50460488]
["bitfinex-derivatives","BTCF0:USTF0",1736251489134,0.16674527,100920.0,100910.0,0.553751]
["bitfinex-derivatives","BTCF0:USTF0",1736251489334,0.049546,100920.0,100910.0,0.553751]
["bitfinex-derivatives","BTCF0:USTF0",1736251490336,0.049546,100920.0,100910.0,0.556751]
["bitfinex-derivatives","BTCF0:USTF0",1736251490536,0.049546,100920.0,100910.0,0.557751]
["bitfinex-derivatives","BTCF0:USTF0",1736251491727,0.049546,100920.0,100910.0,0.65200488]
["bitfinex-derivatives","BTCF0:USTF0",1736251493433,0.049546,100920.0,100910.0,0.557751]
["bitfinex-derivatives","BTCF0:USTF0",1736251493731,0.049546,100920.0,100910.0,0.65200488]
["bitfinex-derivatives","BTCF0:USTF0",1736251494139,0.049546,100920.0,100910.0,2.15200488]
["bitfinex-derivatives","BTCF0:USTF0",1736251495434,0.049545,100930.0,100920.0,0.049542]
["bitfinex-derivatives","BTCF0:USTF0",1736251495634,0.049545,100930.0,100920.0,0.77859588]
["bitfinex-derivatives","BTCF0:USTF0",1736251495834,0.16674427,100930.0,100920.0,0.684342]
["bitfinex-derivatives","BTCF0:USTF0",1736251496039,0.16674427,100930.0,100920.0,0.77859588]
["bitfinex-derivatives","BTCF0:USTF0",1736251496937,0.16774427,100930.0,100920.0,0.77859588]
["bitfinex-derivatives","BTCF0:USTF0",1736251497434,0.050545,100930.0,100920.0,0.77859588]
["bitfinex-derivatives","BTCF0:USTF0",1736251499242,0.049545,100930.0,100920.0,0.77859588]
["bitfinex-derivatives","BTCF0:USTF0",1736251499444,0.050545,100930.0,100920.0,0.77859588]
["bitfinex-derivatives","BTCF0:USTF0",1736251499763,0.001,100930.0,100920.0,0.77859588]
["bitfinex-derivatives","BTCF0:USTF0",1736251500538,0.16673627,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1736251500837,0.16673627,100940.0,100930.0,0.50459488]
["bitfinex-derivatives","BTCF0:USTF0",1736251501140,0.11719927,100940.0,100930.0,0.50459488]
["bitfinex-derivatives","BTCF0:USTF0",1736251501341,0.11719927,100940.0,100930.0,0.64659488]
["bitfinex-derivatives","BTCF0:USTF0",1736251501542,0.26098915,100940.0,100930.0,1.910341]
["bitfinex-derivatives","BTCF0:USTF0",1736251501739,0.26098915,100940.0,100930.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736251501932,0.049541,100930.0,100920.0,0.687344]
["bitfinex-derivatives","BTCF0:USTF0",1736251502341,0.049541,100930.0,100920.0,0.98387748]
["bitfinex-derivatives","BTCF0:USTF0",1736251502639,0.049541,100930.0,100920.0,2.48087748]
["bitfinex-derivatives","BTCF0:USTF0",1736251503230,0.14479488,100930.0,100920.0,2.12007748]
["bitfinex-derivatives","BTCF0:USTF0",1736251503441,0.50559488,100930.0,100920.0,0.29653348]
["bitfinex-derivatives","BTCF0:USTF0",1736251503635,0.77359488,100930.0,100920.0,0.29653348]
["bitfinex-derivatives","BTCF0:USTF0",1736251503836,0.049546,100920.0,100910.0,0.64734757]
["bitfinex-derivatives","BTCF0:USTF0",1736251504242,0.14379988,100920.0,100910.0,0.64734757]
["bitfinex-derivatives","BTCF0:USTF0",1736251504444,0.049546,100920.0,100910.0,0.64734757]
["bitfinex-derivatives","BTCF0:USTF0",1736251505746,0.25480124,100920.0,100910.0,0.410348]
["bitfinex-derivatives","BTCF0:USTF0",1736251506246,0.25480124,100920.0,100910.0,0.411348]
["bitfinex-derivatives","BTCF0:USTF0",1736251506545,0.25480124,100920.0,100910.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1736251506847,0.13760197,100920.0,100910.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1736251507843,0.13760197,100920.0,100910.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736251508648,0.23185585,100920.0,100910.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1736251509342,0.23185585,100920.0,100910.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736251509541,0.26099915,100920.0,100910.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736251509745,0.71605303,100920.0,100910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736251510453,0.62179915,100920.0,100910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736251511149,0.67912154,100920.0,100910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736251511546,0.77337542,100920.0,100910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736251511741,0.91797542,100920.0,100910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736251512651,0.89011246,100920.0,100910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736251513340,0.90004081,100920.0,100910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736251513653,1.07456247,100920.0,100910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736251516542,0.98030859,100920.0,100910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736251517259,1.07456247,100920.0,100910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736251517444,0.98030859,100920.0,100910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736251518448,0.32118036,100920.0,100910.0,0.50860488]
["bitfinex-derivatives","BTCF0:USTF0",1736251518643,0.32118036,100920.0,100910.0,0.64330488]
["bitfinex-derivatives","BTCF0:USTF0",1736251518847,0.20519271,100940.0,100910.0,0.87635876]
["bitfinex-derivatives","BTCF0:USTF0",1736251519150,0.20519271,100940.0,100930.0,2.36539488]
["bitfinex-derivatives","BTCF0:USTF0",1736251519356,0.43819874,100940.0,100930.0,2.36539488]
["bitfinex-derivatives","BTCF0:USTF0",1736251519544,0.48773474,100940.0,100930.0,2.271141]
["bitfinex-derivatives","BTCF0:USTF0",1736251519750,0.58198862,100940.0,100930.0,2.271141]
["bitfinex-derivatives","BTCF0:USTF0",1736251520057,0.58598862,100940.0,100930.0,2.271141]
["bitfinex-derivatives","BTCF0:USTF0",1736251520260,0.73058862,100940.0,100930.0,2.271141]
["bitfinex-derivatives","BTCF0:USTF0",1736251520558,0.29238988,100940.0,100930.0,2.271141]
["bitfinex-derivatives","BTCF0:USTF0",1736251520946,0.29338988,100940.0,100930.0,1.910341]
["bitfinex-derivatives","BTCF0:USTF0",1736251521147,0.29338988,100940.0,100930.0,1.549541]
["bitfinex-derivatives","BTCF0:USTF0",1736251521741,0.28938988,100940.0,100930.0,1.910341]
["bitfinex-derivatives","BTCF0:USTF0",1736251521941,0.38139452,100940.0,100930.0,1.549541]
["bitfinex-derivatives","BTCF0:USTF0",1736251522347,0.37739452,100940.0,100930.0,1.910341]
["bitfinex-derivatives","BTCF0:USTF0",1736251523157,0.13854064,100940.0,100930.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1736251523951,0.13854064,100940.0,100930.0,0.50459488]
["bitfinex-derivatives","BTCF0:USTF0",1736251526660,0.13854064,100940.0,100930.0,0.64439488]
["bitfinex-derivatives","BTCF0:USTF0",1736251527363,0.050536,100940.0,100930.0,0.64439488]
["bitfinex-derivatives","BTCF0:USTF0",1736251529254,0.050536,100940.0,100930.0,0.550141]
["bitfinex-derivatives","BTCF0:USTF0",1736251531358,0.13854064,100940.0,100930.0,0.550141]
["bitfinex-derivatives","BTCF0:USTF0",1736251534167,0.13854064,100940.0,100930.0,0.64439488]
["bitfinex-derivatives","BTCF0:USTF0",1736251537659,0.050536,100940.0,100930.0,0.64439488]
["bitfinex-derivatives","BTCF0:USTF0",1736251540867,0.001,100940.0,100930.0,0.64439488]
["bitfinex-derivatives","BTCF0:USTF0",1736251541068,0.001,100940.0,100930.0,0.77549488]
["bitfinex-derivatives","BTCF0:USTF0",1736251541469,0.050536,100940.0,100930.0,0.77549488]
["bitfinex-derivatives","BTCF0:USTF0",1736251541664,0.13854064,100940.0,100930.0,0.77549488]
["bitfinex-derivatives","BTCF0:USTF0",1736251543067,0.001,100940.0,100930.0,0.77549488]
["bitfinex-derivatives","BTCF0:USTF0",1736251543565,0.001,100940.0,100930.0,2.27549488]
["bitfinex-derivatives","BTCF0:USTF0",1736251545065,0.08700464,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1736251545269,0.11733953,100960.0,100950.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1736251545469,0.11733953,100960.0,100950.0,0.87273976]
["bitfinex-derivatives","BTCF0:USTF0",1736251546267,0.30446353,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1736251546570,0.66526353,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1736251546775,0.75951741,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1736251547071,1.02941741,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1736251547468,0.66861741,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1736251547973,0.049527,100960.0,100950.0,0.78019358]
["bitfinex-derivatives","BTCF0:USTF0",1736251548381,0.049527,100960.0,100950.0,0.77919358]
["bitfinex-derivatives","BTCF0:USTF0",1736251548674,0.049527,100960.0,100950.0,0.88317994]
["bitfinex-derivatives","BTCF0:USTF0",1736251548872,0.049527,100960.0,100950.0,0.64621536]
["bitfinex-derivatives","BTCF0:USTF0",1736251549268,0.051527,100960.0,100950.0,0.64621536]
["bitfinex-derivatives","BTCF0:USTF0",1736251549581,0.056527,100960.0,100950.0,0.64721536]
["bitfinex-derivatives","BTCF0:USTF0",1736251550271,0.056527,100960.0,100950.0,0.88417994]
["bitfinex-derivatives","BTCF0:USTF0",1736251550862,0.007,100960.0,100950.0,0.88417994]
["bitfinex-derivatives","BTCF0:USTF0",1736251551260,0.007,100960.0,100950.0,2.38417994]
["bitfinex-derivatives","BTCF0:USTF0",1736251551873,0.007,100960.0,100950.0,2.51537994]
["bitfinex-derivatives","BTCF0:USTF0",1736251553176,0.007,100960.0,100950.0,2.38417994]
["bitfinex-derivatives","BTCF0:USTF0",1736251553369,0.056527,100960.0,100950.0,2.38417994]
["bitfinex-derivatives","BTCF0:USTF0",1736251554879,0.056527,100960.0,100950.0,2.37444746]
["bitfinex-derivatives","BTCF0:USTF0",1736251555570,0.056527,100960.0,100950.0,2.14829358]
["bitfinex-derivatives","BTCF0:USTF0",1736251555972,0.056527,100960.0,100950.0,2.24254746]
["bitfinex-derivatives","BTCF0:USTF0",1736251556970,0.51158088,100960.0,100950.0,1.78749358]
["bitfinex-derivatives","BTCF0:USTF0",1736251557273,0.51158088,100960.0,100950.0,0.28749358]
["bitfinex-derivatives","BTCF0:USTF0",1736251557875,0.056527,100960.0,100950.0,0.74254746]
["bitfinex-derivatives","BTCF0:USTF0",1736251558075,0.056527,100960.0,100950.0,0.38174746]
["bitfinex-derivatives","BTCF0:USTF0",1736251558277,0.056527,100960.0,100950.0,0.74254746]
["bitfinex-derivatives","BTCF0:USTF0",1736251558675,0.17386653,100960.0,100950.0,0.50558288]
["bitfinex-derivatives","BTCF0:USTF0",1736251560068,0.17386653,100960.0,100950.0,0.14478288]
["bitfinex-derivatives","BTCF0:USTF0",1736251560580,0.17386653,100960.0,100950.0,0.50558288]
["bitfinex-derivatives","BTCF0:USTF0",1736251563085,0.17386653,100960.0,100950.0,2.00558288]
["bitfinex-derivatives","BTCF0:USTF0",1736251563877,0.17386653,100960.0,100950.0,1.64478288]
["bitfinex-derivatives","BTCF0:USTF0",1736251564072,0.17386653,100960.0,100950.0,1.550529]
["bitfinex-derivatives","BTCF0:USTF0",1736251565288,0.26812041,100960.0,100950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736251565598,0.26812041,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251566079,0.62892041,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251567289,0.65846154,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251568685,0.83430846,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251570891,0.84413538,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251571491,0.69725472,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251573994,0.51158088,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251574485,0.52129659,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251575698,0.51158088,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251576190,0.68784462,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251578588,0.69773512,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251579592,0.52147138,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251584194,0.4272175,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251584504,0.4272175,100960.0,100950.0,0.09525388]
["bitfinex-derivatives","BTCF0:USTF0",1736251584701,0.4272175,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251584899,0.4272175,100960.0,100950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736251585600,0.4272175,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251586090,0.056527,100960.0,100950.0,2.00558588]
["bitfinex-derivatives","BTCF0:USTF0",1736251586296,0.056527,100960.0,100950.0,2.14168588]
["bitfinex-derivatives","BTCF0:USTF0",1736251589609,0.056527,100960.0,100950.0,2.047432]
["bitfinex-derivatives","BTCF0:USTF0",1736251589814,0.056527,100960.0,100950.0,2.14168588]
["bitfinex-derivatives","BTCF0:USTF0",1736251590497,0.056527,100960.0,100950.0,2.047432]
["bitfinex-derivatives","BTCF0:USTF0",1736251590698,0.51158088,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251592808,0.60583476,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251593002,0.51158088,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251597321,0.52141313,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251599212,0.51158088,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251599610,0.51158088,100960.0,100950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736251602518,0.51158088,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251611619,0.15078088,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251611818,0.87238088,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251614513,0.96663476,100960.0,100920.0,0.64410575]
["bitfinex-derivatives","BTCF0:USTF0",1736251614709,0.049541,100930.0,100920.0,0.69364975]
["bitfinex-derivatives","BTCF0:USTF0",1736251615016,0.049541,100930.0,100920.0,2.19364975]
["bitfinex-derivatives","BTCF0:USTF0",1736251617022,0.049541,100930.0,100920.0,2.28790363]
["bitfinex-derivatives","BTCF0:USTF0",1736251618327,0.049541,100930.0,100920.0,2.28990363]
["bitfinex-derivatives","BTCF0:USTF0",1736251620826,0.049541,100930.0,100920.0,2.29290363]
["bitfinex-derivatives","BTCF0:USTF0",1736251625722,0.049541,100930.0,100920.0,0.79290363]
["bitfinex-derivatives","BTCF0:USTF0",1736251626121,0.049541,100930.0,100920.0,2.38715751]
["bitfinex-derivatives","BTCF0:USTF0",1736251626520,0.049541,100930.0,100920.0,2.29290363]
["bitfinex-derivatives","BTCF0:USTF0",1736251629129,0.049541,100930.0,100920.0,2.38715751]
["bitfinex-derivatives","BTCF0:USTF0",1736251630232,0.099077,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1736251630543,0.049538,100940.0,100930.0,0.50459488]
["bitfinex-derivatives","BTCF0:USTF0",1736251632532,0.049538,100940.0,100930.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1736251633336,0.11140444,100940.0,100930.0,0.47220744]
["bitfinex-derivatives","BTCF0:USTF0",1736251634733,0.22916996,100940.0,100930.0,0.70982998]
["bitfinex-derivatives","BTCF0:USTF0",1736251634924,0.22916996,100940.0,100930.0,0.34902998]
["bitfinex-derivatives","BTCF0:USTF0",1736251635120,0.6518364,100940.0,100930.0,0.28716354]
["bitfinex-derivatives","BTCF0:USTF0",1736251635325,0.62240682,100940.0,100930.0,0.23762254]
["bitfinex-derivatives","BTCF0:USTF0",1736251635932,0.68128958,100940.0,100930.0,0.17829777]
["bitfinex-derivatives","BTCF0:USTF0",1736251638829,0.32048958,100940.0,100930.0,0.22783877]
["bitfinex-derivatives","BTCF0:USTF0",1736251639025,0.22618628,100940.0,100930.0,0.22783877]
["bitfinex-derivatives","BTCF0:USTF0",1736251639837,0.1967334,100940.0,100930.0,0.46546131]
["bitfinex-derivatives","BTCF0:USTF0",1736251641140,0.1967334,100940.0,100930.0,1.78716354]
["bitfinex-derivatives","BTCF0:USTF0",1736251641337,0.20649184,100940.0,100930.0,1.78716354]
["bitfinex-derivatives","BTCF0:USTF0",1736251642330,0.30079514,100940.0,100930.0,0.28716354]
["bitfinex-derivatives","BTCF0:USTF0",1736251643731,0.30079514,100940.0,100930.0,0.22776718]
["bitfinex-derivatives","BTCF0:USTF0",1736251645026,0.30079514,100940.0,100930.0,0.46538972]
["bitfinex-derivatives","BTCF0:USTF0",1736251646331,0.30079514,100940.0,100930.0,0.22776718]
["bitfinex-derivatives","BTCF0:USTF0",1736251647737,0.1967334,100940.0,100930.0,0.22776718]
["bitfinex-derivatives","BTCF0:USTF0",1736251649853,0.1967334,100940.0,100930.0,0.58856718]
["bitfinex-derivatives","BTCF0:USTF0",1736251650847,0.1967334,100940.0,100930.0,0.22776718]
["bitfinex-derivatives","BTCF0:USTF0",1736251651140,0.2910367,100940.0,100930.0,0.22776718]
["bitfinex-derivatives","BTCF0:USTF0",1736251651532,0.4087242,100940.0,100930.0,0.82618972]
["bitfinex-derivatives","BTCF0:USTF0",1736251651738,0.4087242,100940.0,100930.0,0.46538972]
["bitfinex-derivatives","BTCF0:USTF0",1736251652638,0.2910367,100940.0,100930.0,0.46538972]
["bitfinex-derivatives","BTCF0:USTF0",1736251653030,0.2910367,100940.0,100930.0,0.41584872]
["bitfinex-derivatives","BTCF0:USTF0",1736251653229,0.2910367,100940.0,100920.0,0.29774818]
["bitfinex-derivatives","BTCF0:USTF0",1736251653230,0.6518367,100940.0,100920.0,0.29774818]
["bitfinex-derivatives","BTCF0:USTF0",1736251653439,0.8935443,100930.0,100920.0,0.29702818]
["bitfinex-derivatives","BTCF0:USTF0",1736251654140,0.049546,100920.0,100910.0,0.71896752]
["bitfinex-derivatives","BTCF0:USTF0",1736251654944,0.1438493,100920.0,100910.0,0.29851444]
["bitfinex-derivatives","BTCF0:USTF0",1736251655243,0.6518447,100920.0,100900.0,0.34658118]
["bitfinex-derivatives","BTCF0:USTF0",1736251655439,0.6070884,100920.0,100910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736251656438,0.6070884,100920.0,100910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736251656638,0.6080884,100920.0,100910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736251656846,0.460893,100920.0,100910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736251657039,0.63754128,100920.0,100910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736251657442,0.049551,100910.0,100900.0,0.062553]
["bitfinex-derivatives","BTCF0:USTF0",1736251657743,0.1438543,100910.0,100900.0,0.062553]
["bitfinex-derivatives","BTCF0:USTF0",1736251658041,0.5046543,100910.0,100900.0,0.062553]
["bitfinex-derivatives","BTCF0:USTF0",1736251658241,0.6221368,100910.0,100900.0,0.049553]
["bitfinex-derivatives","BTCF0:USTF0",1736251658840,0.6231368,100910.0,100900.0,0.06771723]
["bitfinex-derivatives","BTCF0:USTF0",1736251659051,0.6231368,100910.0,100900.0,0.07171723]
["bitfinex-derivatives","BTCF0:USTF0",1736251659241,0.2623368,100910.0,100900.0,0.07171723]
["bitfinex-derivatives","BTCF0:USTF0",1736251659432,0.1680335,100910.0,100900.0,0.16602053]
["bitfinex-derivatives","BTCF0:USTF0",1736251659637,0.1680335,100910.0,100900.0,0.52682053]
["bitfinex-derivatives","BTCF0:USTF0",1736251660245,0.1680335,100910.0,100900.0,0.43251723]
["bitfinex-derivatives","BTCF0:USTF0",1736251660446,0.1680335,100910.0,100900.0,0.52682053]
["bitfinex-derivatives","BTCF0:USTF0",1736251661048,0.1680335,100910.0,100900.0,2.02682053]
["bitfinex-derivatives","BTCF0:USTF0",1736251662137,0.1680335,100910.0,100900.0,1.93251723]
["bitfinex-derivatives","BTCF0:USTF0",1736251662738,0.2623368,100910.0,100900.0,1.93251723]
["bitfinex-derivatives","BTCF0:USTF0",1736251663440,0.22994079,100910.0,100900.0,0.49442452]
["bitfinex-derivatives","BTCF0:USTF0",1736251663842,0.22994079,100910.0,100900.0,1.99442452]
["bitfinex-derivatives","BTCF0:USTF0",1736251664042,0.22994079,100910.0,100900.0,1.93251723]
["bitfinex-derivatives","BTCF0:USTF0",1736251665847,0.22994079,100910.0,100900.0,1.99442452]
["bitfinex-derivatives","BTCF0:USTF0",1736251666047,0.31797665,100910.0,100900.0,1.99442452]
["bitfinex-derivatives","BTCF0:USTF0",1736251666644,0.25606936,100910.0,100900.0,1.99442452]
["bitfinex-derivatives","BTCF0:USTF0",1736251666845,0.31797665,100910.0,100900.0,2.12122452]
["bitfinex-derivatives","BTCF0:USTF0",1736251667745,0.31797665,100910.0,100900.0,2.05931723]
["bitfinex-derivatives","BTCF0:USTF0",1736251667951,0.31797665,100910.0,100900.0,2.12122452]
["bitfinex-derivatives","BTCF0:USTF0",1736251668344,0.31797665,100910.0,100900.0,2.05931723]
["bitfinex-derivatives","BTCF0:USTF0",1736251668651,0.20049415,100910.0,100900.0,2.12122452]
["bitfinex-derivatives","BTCF0:USTF0",1736251672848,0.13858686,100910.0,100900.0,2.12122452]
["bitfinex-derivatives","BTCF0:USTF0",1736251673055,0.20049415,100910.0,100900.0,2.12122452]
["bitfinex-derivatives","BTCF0:USTF0",1736251675258,0.13858686,100910.0,100900.0,2.12122452]
["bitfinex-derivatives","BTCF0:USTF0",1736251675660,0.20049415,100910.0,100900.0,2.12122452]
["bitfinex-derivatives","BTCF0:USTF0",1736251676251,0.20049415,100910.0,100900.0,1.76042452]
["bitfinex-derivatives","BTCF0:USTF0",1736251676453,0.20049415,100910.0,100900.0,2.12122452]
["bitfinex-derivatives","BTCF0:USTF0",1736251680457,0.13858686,100910.0,100900.0,2.12122452]
["bitfinex-derivatives","BTCF0:USTF0",1736251680857,0.25606936,100910.0,100900.0,2.12122452]
["bitfinex-derivatives","BTCF0:USTF0",1736251681059,0.20651836,100910.0,100900.0,0.68313181]
["bitfinex-derivatives","BTCF0:USTF0",1736251681559,0.20651836,100910.0,100900.0,2.05931723]
["bitfinex-derivatives","BTCF0:USTF0",1736251681758,0.20651836,100910.0,100900.0,2.18313181]
["bitfinex-derivatives","BTCF0:USTF0",1736251682356,0.001,100910.0,100900.0,2.75431539]
["bitfinex-derivatives","BTCF0:USTF0",1736251683666,0.001,100910.0,100900.0,3.11074921]
["bitfinex-derivatives","BTCF0:USTF0",1736251685070,0.001,100910.0,100900.0,2.81372103]
["bitfinex-derivatives","BTCF0:USTF0",1736251685868,0.001,100910.0,100900.0,3.17452103]
["bitfinex-derivatives","BTCF0:USTF0",1736251686160,0.001,100910.0,100900.0,3.50128026]
["bitfinex-derivatives","BTCF0:USTF0",1736251687268,0.001,100910.0,100900.0,3.17452103]
["bitfinex-derivatives","BTCF0:USTF0",1736251689065,0.001,100910.0,100900.0,3.23642832]
["bitfinex-derivatives","BTCF0:USTF0",1736251689262,0.47281836,100930.0,100920.0,0.17336058]
["bitfinex-derivatives","BTCF0:USTF0",1736251689456,0.52235936,100930.0,100920.0,0.47225329]
["bitfinex-derivatives","BTCF0:USTF0",1736251689973,0.58426665,100930.0,100920.0,0.47225329]
["bitfinex-derivatives","BTCF0:USTF0",1736251690274,0.71326665,100930.0,100920.0,0.47225329]
["bitfinex-derivatives","BTCF0:USTF0",1736251690570,0.71326665,100930.0,100920.0,0.47525329]
["bitfinex-derivatives","BTCF0:USTF0",1736251691673,0.71326665,100930.0,100920.0,0.47725329]
["bitfinex-derivatives","BTCF0:USTF0",1736251691861,0.71326665,100930.0,100920.0,0.415346]
["bitfinex-derivatives","BTCF0:USTF0",1736251692127,0.71326665,100930.0,100920.0,0.47725329]
["bitfinex-derivatives","BTCF0:USTF0",1736251692463,0.71326665,100930.0,100920.0,0.415346]
["bitfinex-derivatives","BTCF0:USTF0",1736251692662,0.65135936,100930.0,100920.0,0.47725329]
["bitfinex-derivatives","BTCF0:USTF0",1736251692861,0.71326665,100930.0,100920.0,0.47725329]
["bitfinex-derivatives","BTCF0:USTF0",1736251693265,0.62523079,100930.0,100920.0,0.47725329]
["bitfinex-derivatives","BTCF0:USTF0",1736251695563,0.62523079,100930.0,100920.0,0.48720277]
["bitfinex-derivatives","BTCF0:USTF0",1736251697173,0.71343289,100930.0,100920.0,0.48720277]
["bitfinex-derivatives","BTCF0:USTF0",1736251698775,0.62523079,100930.0,100920.0,0.48720277]
["bitfinex-derivatives","BTCF0:USTF0",1736251699468,0.62523079,100930.0,100920.0,0.06449548]
["bitfinex-derivatives","BTCF0:USTF0",1736251700266,0.62523079,100930.0,100920.0,0.12640277]
["bitfinex-derivatives","BTCF0:USTF0",1736251700466,0.62523079,100930.0,100920.0,0.06449548]
["bitfinex-derivatives","BTCF0:USTF0",1736251701177,1.04793808,100930.0,100910.0,0.34619935]
["bitfinex-derivatives","BTCF0:USTF0",1736251701380,0.53416058,100920.0,100910.0,0.049549]
["bitfinex-derivatives","BTCF0:USTF0",1736251701668,0.47225329,100920.0,100910.0,0.049549]
["bitfinex-derivatives","BTCF0:USTF0",1736251702373,0.049551,100910.0,100900.0,0.40811264]
["bitfinex-derivatives","BTCF0:USTF0",1736251702573,0.51495829,100910.0,100900.0,0.40811264]
["bitfinex-derivatives","BTCF0:USTF0",1736251702778,0.87575829,100910.0,100900.0,0.41793118]
["bitfinex-derivatives","BTCF0:USTF0",1736251702965,0.87575829,100910.0,100900.0,0.30646889]
["bitfinex-derivatives","BTCF0:USTF0",1736251703171,0.87575829,100910.0,100900.0,0.00981854]
["bitfinex-derivatives","BTCF0:USTF0",1736251703372,0.87575829,100910.0,100890.0,2.58623966]
["bitfinex-derivatives","BTCF0:USTF0",1736251703565,0.049556,100900.0,100890.0,2.52433237]
["bitfinex-derivatives","BTCF0:USTF0",1736251703776,0.049556,100900.0,100890.0,2.58623966]
["bitfinex-derivatives","BTCF0:USTF0",1736251704372,0.049556,100900.0,100890.0,2.28958931]
["bitfinex-derivatives","BTCF0:USTF0",1736251704373,0.13773995,100900.0,100890.0,2.28958931]
["bitfinex-derivatives","BTCF0:USTF0",1736251704682,0.13773995,100900.0,100890.0,2.29858931]
["bitfinex-derivatives","BTCF0:USTF0",1736251704886,0.13773995,100900.0,100890.0,2.30358931]
["bitfinex-derivatives","BTCF0:USTF0",1736251705882,0.19964724,100900.0,100890.0,2.31372309]
["bitfinex-derivatives","BTCF0:USTF0",1736251706189,0.13773995,100900.0,100890.0,2.31372309]
["bitfinex-derivatives","BTCF0:USTF0",1736251706676,0.13773995,100900.0,100890.0,2.30472309]
["bitfinex-derivatives","BTCF0:USTF0",1736251706989,0.13873995,100900.0,100890.0,2.31372309]
["bitfinex-derivatives","BTCF0:USTF0",1736251707181,0.25631856,100900.0,100890.0,2.31372309]
["bitfinex-derivatives","BTCF0:USTF0",1736251708477,0.13873995,100900.0,100890.0,2.31372309]
["bitfinex-derivatives","BTCF0:USTF0",1736251709788,0.13873995,100900.0,100890.0,2.2518158]
["bitfinex-derivatives","BTCF0:USTF0",1736251709996,0.13873995,100900.0,100890.0,2.31372309]
["bitfinex-derivatives","BTCF0:USTF0",1736251710789,0.20064724,100900.0,100890.0,2.31372309]
["bitfinex-derivatives","BTCF0:USTF0",1736251717083,0.13873995,100900.0,100890.0,2.31372309]
["bitfinex-derivatives","BTCF0:USTF0",1736251717285,0.20064724,100900.0,100890.0,2.31372309]
["bitfinex-derivatives","BTCF0:USTF0",1736251717493,0.13873995,100900.0,100890.0,2.31372309]
["bitfinex-derivatives","BTCF0:USTF0",1736251717693,0.20064724,100900.0,100890.0,2.31372309]
["bitfinex-derivatives","BTCF0:USTF0",1736251719696,0.20064724,100900.0,100890.0,2.2518158]
["bitfinex-derivatives","BTCF0:USTF0",1736251720194,0.20064724,100900.0,100890.0,2.31372309]
["bitfinex-derivatives","BTCF0:USTF0",1736251720793,0.26255453,100900.0,100890.0,0.02413378]
["bitfinex-derivatives","BTCF0:USTF0",1736251721195,0.26255453,100900.0,100890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736251722492,0.68526182,100900.0,100890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736251722994,0.80284043,100900.0,100890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736251723184,0.74093314,100900.0,100890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736251723797,0.61711856,100900.0,100890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736251724098,0.74093314,100900.0,100890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736251724601,0.68198507,100900.0,100890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736251728906,0.85863335,100900.0,100890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736251729106,0.92054064,100900.0,100890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736251729305,0.85863335,100900.0,100890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736251730103,0.71181886,100900.0,100890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736251730999,0.72158654,100900.0,100890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736251733092,0.78349383,100900.0,100890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736251733292,0.049566,100880.0,100870.0,0.01161709]
["bitfinex-derivatives","BTCF0:USTF0",1736251733497,0.53418058,100880.0,100870.0,0.00148669]
["bitfinex-derivatives","BTCF0:USTF0",1736251733695,0.53418058,100880.0,100870.0,1.50148669]
["bitfinex-derivatives","BTCF0:USTF0",1736251734401,0.65165303,100880.0,100870.0,1.50148669]
["bitfinex-derivatives","BTCF0:USTF0",1736251734704,0.65265303,100880.0,100870.0,1.51048669]
["bitfinex-derivatives","BTCF0:USTF0",1736251735106,0.65265303,100880.0,100870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736251736400,0.65265303,100880.0,100870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736251738105,0.66246056,100880.0,100870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736251738603,0.80930113,100880.0,100870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736251739200,0.87120842,100880.0,100870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736251739390,1.17010113,100880.0,100870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736251739796,1.22220089,100880.0,100870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736251741428,1.04282115,100880.0,100870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736251742028,0.19740657,100880.0,100870.0,0.48627829]
["bitfinex-derivatives","BTCF0:USTF0",1736251742228,0.25931386,100880.0,100870.0,0.61607829]
["bitfinex-derivatives","BTCF0:USTF0",1736251742422,0.25931386,100880.0,100870.0,2.11607829]
["bitfinex-derivatives","BTCF0:USTF0",1736251742628,0.25931386,100880.0,100870.0,2.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736251743035,0.32122115,100880.0,100870.0,2.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736251743530,0.43857788,100880.0,100870.0,1.693371]
["bitfinex-derivatives","BTCF0:USTF0",1736251744747,0.31786011,100880.0,100870.0,1.693371]
["bitfinex-derivatives","BTCF0:USTF0",1736251745036,0.31786011,100880.0,100870.0,2.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736251746035,0.25595282,100880.0,100870.0,2.38714039]
["bitfinex-derivatives","BTCF0:USTF0",1736251746631,0.13859609,100880.0,100870.0,2.38714039]
["bitfinex-derivatives","BTCF0:USTF0",1736251747449,0.13859609,100880.0,100870.0,2.41960032]
["bitfinex-derivatives","BTCF0:USTF0",1736251748138,0.050566,100880.0,100870.0,2.65670468]
["bitfinex-derivatives","BTCF0:USTF0",1736251751932,0.001,100880.0,100870.0,1.15670468]
["bitfinex-derivatives","BTCF0:USTF0",1736251752424,0.001,100880.0,100870.0,2.65670468]
["bitfinex-derivatives","BTCF0:USTF0",1736251752425,0.08903009,100880.0,100870.0,2.65670468]
["bitfinex-derivatives","BTCF0:USTF0",1736251753820,0.08903009,100880.0,100870.0,3.22799812]
["bitfinex-derivatives","BTCF0:USTF0",1736251755219,0.001,100880.0,100870.0,2.99089376]
["bitfinex-derivatives","BTCF0:USTF0",1736251758611,0.001,100880.0,100870.0,1.49089376]
["bitfinex-derivatives","BTCF0:USTF0",1736251759115,0.001,100880.0,100870.0,2.99089376]
["bitfinex-derivatives","BTCF0:USTF0",1736251760719,0.001,100880.0,100870.0,3.34732758]
["bitfinex-derivatives","BTCF0:USTF0",1736251761311,0.001,100880.0,100870.0,3.25296036]
["bitfinex-derivatives","BTCF0:USTF0",1736251761506,0.001,100880.0,100870.0,3.34732758]
["bitfinex-derivatives","BTCF0:USTF0",1736251761821,0.001,100880.0,100870.0,2.99089376]
["bitfinex-derivatives","BTCF0:USTF0",1736251764122,0.001,100880.0,100870.0,2.89652654]
["bitfinex-derivatives","BTCF0:USTF0",1736251764513,0.001,100880.0,100870.0,3.22809627]
["bitfinex-derivatives","BTCF0:USTF0",1736251764915,0.001,100880.0,100870.0,3.13372905]
["bitfinex-derivatives","BTCF0:USTF0",1736251765111,0.001,100880.0,100870.0,3.22809627]
["bitfinex-derivatives","BTCF0:USTF0",1736251769326,0.001,100880.0,100870.0,3.19565845]
["bitfinex-derivatives","BTCF0:USTF0",1736251772834,0.08903009,100880.0,100870.0,2.95845594]
["bitfinex-derivatives","BTCF0:USTF0",1736251773229,0.08903009,100880.0,100870.0,2.63562654]
["bitfinex-derivatives","BTCF0:USTF0",1736251773428,0.08903009,100880.0,100870.0,2.69755594]
["bitfinex-derivatives","BTCF0:USTF0",1736251774129,0.20052549,100880.0,100870.0,2.50582654]
["bitfinex-derivatives","BTCF0:USTF0",1736251774523,0.26245489,100880.0,100870.0,2.14502654]
["bitfinex-derivatives","BTCF0:USTF0",1736251774722,0.20052549,100880.0,100870.0,2.14502654]
["bitfinex-derivatives","BTCF0:USTF0",1736251775335,0.23299194,100880.0,100870.0,2.14502654]
["bitfinex-derivatives","BTCF0:USTF0",1736251776246,0.29180242,100880.0,100870.0,1.98978496]
["bitfinex-derivatives","BTCF0:USTF0",1736251777430,0.40949595,100880.0,100870.0,1.75204104]
["bitfinex-derivatives","BTCF0:USTF0",1736251777828,0.40949595,100880.0,100870.0,0.25204104]
["bitfinex-derivatives","BTCF0:USTF0",1736251778027,0.77029595,100880.0,100870.0,0.24187894]
["bitfinex-derivatives","BTCF0:USTF0",1736251779936,0.66229283,100880.0,100870.0,0.24187894]
["bitfinex-derivatives","BTCF0:USTF0",1736251781033,0.66229283,100880.0,100870.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1736251783940,0.77015602,100880.0,100870.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1736251788938,0.40935602,100880.0,100870.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1736251789147,0.77015602,100880.0,100870.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1736251789643,0.40935602,100880.0,100870.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1736251791138,0.26251545,100880.0,100870.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1736251793650,0.40935602,100880.0,100870.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1736251794144,0.77015602,100880.0,100870.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1736251794343,0.77015602,100880.0,100870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736251795437,0.79967615,100880.0,100870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736251796547,0.68212255,100880.0,100870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736251798150,0.71193026,100880.0,100870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736251800657,0.64997227,100880.0,100870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736251800856,0.79695409,100880.0,100870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736251801249,0.85891208,100880.0,100870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736251802054,0.6822638,100880.0,100870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736251802642,0.62030581,100880.0,100870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736251802847,0.6822638,100880.0,100870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736251803047,0.6822638,100880.0,100870.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1736251803349,0.85891208,100880.0,100870.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1736251804144,0.85891208,100880.0,100870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736251806060,0.71193026,100880.0,100870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736251809548,0.35113026,100880.0,100870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736251809752,0.71193026,100880.0,100870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736251815857,0.71193026,100880.0,100870.0,0.19230794]
["bitfinex-derivatives","BTCF0:USTF0",1736251816960,0.64997227,100880.0,100870.0,0.19230794]
["bitfinex-derivatives","BTCF0:USTF0",1736251817866,0.71193026,100880.0,100870.0,0.19230794]
["bitfinex-derivatives","BTCF0:USTF0",1736251820671,0.64997227,100880.0,100870.0,0.19230794]
["bitfinex-derivatives","BTCF0:USTF0",1736251821465,0.22721428,100880.0,100870.0,0.12552899]
["bitfinex-derivatives","BTCF0:USTF0",1736251821663,0.22721428,100880.0,100870.0,0.61302899]
["bitfinex-derivatives","BTCF0:USTF0",1736251822165,0.22721428,100880.0,100870.0,2.12300627]
["bitfinex-derivatives","BTCF0:USTF0",1736251822764,0.2566985,100880.0,100870.0,2.93230232]
["bitfinex-derivatives","BTCF0:USTF0",1736251823465,0.2071325,100880.0,100870.0,2.99426031]
["bitfinex-derivatives","BTCF0:USTF0",1736251824171,0.001,100880.0,100870.0,2.6945584]
["bitfinex-derivatives","BTCF0:USTF0",1736251825271,0.001,100880.0,100870.0,2.7269527]
["bitfinex-derivatives","BTCF0:USTF0",1736251825666,0.2061325,100890.0,100870.0,3.0269527]
["bitfinex-derivatives","BTCF0:USTF0",1736251825864,0.2061325,100890.0,100880.0,0.61271829]
["bitfinex-derivatives","BTCF0:USTF0",1736251826871,0.2071325,100890.0,100880.0,0.61271829]
["bitfinex-derivatives","BTCF0:USTF0",1736251827172,0.0893425,100890.0,100880.0,1.02816108]
["bitfinex-derivatives","BTCF0:USTF0",1736251827365,0.0893425,100890.0,100880.0,1.03616108]
["bitfinex-derivatives","BTCF0:USTF0",1736251828769,0.0893425,100890.0,100880.0,0.86111417]
["bitfinex-derivatives","BTCF0:USTF0",1736251828973,0.0893425,100890.0,100880.0,0.97581417]
["bitfinex-derivatives","BTCF0:USTF0",1736251829274,0.001,100890.0,100880.0,0.97581417]
["bitfinex-derivatives","BTCF0:USTF0",1736251831670,0.001,100890.0,100880.0,1.15361425]
["bitfinex-derivatives","BTCF0:USTF0",1736251832674,0.001,100890.0,100880.0,0.97581417]
["bitfinex-derivatives","BTCF0:USTF0",1736251836480,0.001,100890.0,100880.0,1.33661417]
["bitfinex-derivatives","BTCF0:USTF0",1736251837487,0.001,100890.0,100880.0,1.34653869]
["bitfinex-derivatives","BTCF0:USTF0",1736251837687,0.001,100890.0,100880.0,0.62493869]
["bitfinex-derivatives","BTCF0:USTF0",1736251837881,0.001,100890.0,100880.0,1.34653869]
["bitfinex-derivatives","BTCF0:USTF0",1736251845286,0.001,100890.0,100880.0,1.3759952]
["bitfinex-derivatives","BTCF0:USTF0",1736251848002,0.001,100890.0,100880.0,1.2612952]
["bitfinex-derivatives","BTCF0:USTF0",1736251849893,0.050561,100890.0,100880.0,1.1532952]
["bitfinex-derivatives","BTCF0:USTF0",1736251851403,0.1389035,100890.0,100880.0,1.72451095]
["bitfinex-derivatives","BTCF0:USTF0",1736251851993,0.1389035,100890.0,100880.0,1.48711507]
["bitfinex-derivatives","BTCF0:USTF0",1736251852594,0.2445035,100890.0,100880.0,1.48711507]
["bitfinex-derivatives","BTCF0:USTF0",1736251852995,0.156161,100890.0,100880.0,0.91589932]
["bitfinex-derivatives","BTCF0:USTF0",1736251853600,0.1066,100890.0,100880.0,0.79209052]
["bitfinex-derivatives","BTCF0:USTF0",1736251853791,0.1066,100890.0,100880.0,0.91589932]
["bitfinex-derivatives","BTCF0:USTF0",1736251858598,0.1685044,100890.0,100880.0,0.07049052]
["bitfinex-derivatives","BTCF0:USTF0",1736251858804,0.2180654,100890.0,100880.0,0.07049052]
["bitfinex-derivatives","BTCF0:USTF0",1736251859206,0.2180654,100890.0,100880.0,0.13239492]
["bitfinex-derivatives","BTCF0:USTF0",1736251860205,0.156161,100890.0,100880.0,0.13239492]
["bitfinex-derivatives","BTCF0:USTF0",1736251860405,0.2180654,100890.0,100880.0,0.13239492]
["bitfinex-derivatives","BTCF0:USTF0",1736251860912,0.5788654,100890.0,100880.0,0.13239492]
["bitfinex-derivatives","BTCF0:USTF0",1736251861611,0.2180654,100890.0,100880.0,0.13239492]
["bitfinex-derivatives","BTCF0:USTF0",1736251861810,0.5788654,100890.0,100880.0,0.13239492]
["bitfinex-derivatives","BTCF0:USTF0",1736251862112,0.2180654,100890.0,100880.0,0.13239492]
["bitfinex-derivatives","BTCF0:USTF0",1736251862513,0.5788654,100890.0,100880.0,0.13239492]
["bitfinex-derivatives","BTCF0:USTF0",1736251862810,0.5788654,100890.0,100880.0,0.07049052]
["bitfinex-derivatives","BTCF0:USTF0",1736251863105,0.5788654,100890.0,100870.0,1.549569]
["bitfinex-derivatives","BTCF0:USTF0",1736251863311,0.6403748,100880.0,100870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736251863701,0.5784704,100880.0,100870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736251864214,0.5784704,100880.0,100860.0,0.48212017]
["bitfinex-derivatives","BTCF0:USTF0",1736251864405,0.162071,100870.0,100860.0,0.48212017]
["bitfinex-derivatives","BTCF0:USTF0",1736251864805,0.162071,100870.0,100860.0,1.98212017]
["bitfinex-derivatives","BTCF0:USTF0",1736251865403,0.162071,100870.0,100860.0,1.98812017]
["bitfinex-derivatives","BTCF0:USTF0",1736251866311,0.001,100870.0,100860.0,2.05002457]
["bitfinex-derivatives","BTCF0:USTF0",1736251866910,0.0639044,100870.0,100860.0,1.92621577]
["bitfinex-derivatives","BTCF0:USTF0",1736251867111,0.2198754,100870.0,100860.0,1.98812017]
["bitfinex-derivatives","BTCF0:USTF0",1736251867308,0.157971,100870.0,100860.0,1.98812017]
["bitfinex-derivatives","BTCF0:USTF0",1736251869217,0.2198754,100870.0,100860.0,1.98812017]
["bitfinex-derivatives","BTCF0:USTF0",1736251869411,0.157971,100870.0,100860.0,1.98812017]
["bitfinex-derivatives","BTCF0:USTF0",1736251869813,0.5806754,100870.0,100860.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736251870010,0.6425798,100870.0,100860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736251870204,0.6425798,100870.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736251870411,0.2768848,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736251870611,0.3294088,100860.0,100840.0,0.1114874]
["bitfinex-derivatives","BTCF0:USTF0",1736251870915,0.1114854,100850.0,100840.0,0.1114874]
["bitfinex-derivatives","BTCF0:USTF0",1736251871103,0.049581,100850.0,100840.0,0.1114874]
["bitfinex-derivatives","BTCF0:USTF0",1736251871303,0.1114854,100850.0,100840.0,0.12145322]
["bitfinex-derivatives","BTCF0:USTF0",1736251872212,0.4732854,100850.0,100840.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1736251872517,0.1124854,100850.0,100840.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1736251873414,0.60913042,100850.0,100840.0,0.056583]
["bitfinex-derivatives","BTCF0:USTF0",1736251874111,0.24833042,100850.0,100840.0,0.056583]
["bitfinex-derivatives","BTCF0:USTF0",1736251875011,0.24833042,100850.0,100840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736251875216,0.60913042,100850.0,100840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736251877509,0.60813042,100850.0,100840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251877710,0.60813042,100850.0,100840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736251879717,0.61813004,100850.0,100840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736251883721,0.61713004,100850.0,100840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736251884819,0.61713004,100850.0,100840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251888119,0.71157946,100850.0,100810.0,1.759397]
["bitfinex-derivatives","BTCF0:USTF0",1736251888317,0.049595,100820.0,100810.0,2.11264442]
["bitfinex-derivatives","BTCF0:USTF0",1736251888513,0.049595,100820.0,100810.0,2.2292664]
["bitfinex-derivatives","BTCF0:USTF0",1736251888716,0.049595,100820.0,100810.0,2.2137603]
["bitfinex-derivatives","BTCF0:USTF0",1736251888918,0.049592,100830.0,100820.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1736251889118,0.049592,100830.0,100820.0,0.50483942]
["bitfinex-derivatives","BTCF0:USTF0",1736251889317,0.049592,100830.0,100820.0,0.59153942]
["bitfinex-derivatives","BTCF0:USTF0",1736251890828,0.050592,100830.0,100820.0,0.49809]
["bitfinex-derivatives","BTCF0:USTF0",1736251891924,0.14504142,100830.0,100820.0,1.91139]
["bitfinex-derivatives","BTCF0:USTF0",1736251892125,0.14504142,100830.0,100820.0,1.91339]
["bitfinex-derivatives","BTCF0:USTF0",1736251892829,0.050592,100830.0,100820.0,1.91339]
["bitfinex-derivatives","BTCF0:USTF0",1736251893549,0.050592,100830.0,100820.0,2.00783942]
["bitfinex-derivatives","BTCF0:USTF0",1736251897138,0.050592,100830.0,100820.0,2.18561781]
["bitfinex-derivatives","BTCF0:USTF0",1736251897543,0.001,100830.0,100820.0,2.18561781]
["bitfinex-derivatives","BTCF0:USTF0",1736251897735,0.001,100830.0,100820.0,0.68561781]
["bitfinex-derivatives","BTCF0:USTF0",1736251898328,0.001,100830.0,100820.0,2.18561781]
["bitfinex-derivatives","BTCF0:USTF0",1736251898530,0.20524283,100840.0,100820.0,2.18561781]
["bitfinex-derivatives","BTCF0:USTF0",1736251898836,0.20524283,100840.0,100830.0,0.77843942]
["bitfinex-derivatives","BTCF0:USTF0",1736251899835,0.20524283,100840.0,100830.0,1.19325566]
["bitfinex-derivatives","BTCF0:USTF0",1736251900935,0.20524283,100840.0,100830.0,1.19425566]
["bitfinex-derivatives","BTCF0:USTF0",1736251901343,0.08796121,100840.0,100830.0,1.01647727]
["bitfinex-derivatives","BTCF0:USTF0",1736251903740,0.08796121,100840.0,100830.0,2.81277459]
["bitfinex-derivatives","BTCF0:USTF0",1736251904849,0.13754721,100840.0,100830.0,1.22007459]
["bitfinex-derivatives","BTCF0:USTF0",1736251905151,0.13754721,100840.0,100830.0,0.64842785]
["bitfinex-derivatives","BTCF0:USTF0",1736251905650,0.13754721,100840.0,100830.0,0.74287727]
["bitfinex-derivatives","BTCF0:USTF0",1736251906043,0.13754721,100840.0,100830.0,0.38207727]
["bitfinex-derivatives","BTCF0:USTF0",1736251906351,0.13754721,100840.0,100830.0,0.75287349]
["bitfinex-derivatives","BTCF0:USTF0",1736251906540,0.13754721,100840.0,100830.0,0.39207349]
["bitfinex-derivatives","BTCF0:USTF0",1736251906741,0.25482883,100840.0,100830.0,0.93106937]
["bitfinex-derivatives","BTCF0:USTF0",1736251910849,0.25482883,100840.0,100830.0,1.97581995]
["bitfinex-derivatives","BTCF0:USTF0",1736251912351,0.16686762,100840.0,100830.0,1.97581995]
["bitfinex-derivatives","BTCF0:USTF0",1736251915249,0.25504737,100840.0,100830.0,1.97581995]
["bitfinex-derivatives","BTCF0:USTF0",1736251915451,0.61584737,100840.0,100830.0,1.97581995]
["bitfinex-derivatives","BTCF0:USTF0",1736251915652,0.34244737,100840.0,100830.0,1.97581995]
["bitfinex-derivatives","BTCF0:USTF0",1736251916749,0.25426762,100840.0,100830.0,2.0995821]
["bitfinex-derivatives","BTCF0:USTF0",1736251917160,0.25426762,100840.0,100830.0,2.19403152]
["bitfinex-derivatives","BTCF0:USTF0",1736251918255,0.25426762,100840.0,100830.0,2.43106937]
["bitfinex-derivatives","BTCF0:USTF0",1736251919159,0.25426762,100840.0,100830.0,2.33661995]
["bitfinex-derivatives","BTCF0:USTF0",1736251921363,0.25426762,100840.0,100830.0,2.39860156]
["bitfinex-derivatives","BTCF0:USTF0",1736251923265,0.25426762,100840.0,100830.0,2.43106541]
["bitfinex-derivatives","BTCF0:USTF0",1736251923463,0.16686762,100840.0,100830.0,2.43106541]
["bitfinex-derivatives","BTCF0:USTF0",1736251923967,0.31346965,100840.0,100830.0,2.43106541]
["bitfinex-derivatives","BTCF0:USTF0",1736251925265,0.31346965,100840.0,100830.0,2.25286953]
["bitfinex-derivatives","BTCF0:USTF0",1736251925663,0.26388365,100840.0,100830.0,2.34731499]
["bitfinex-derivatives","BTCF0:USTF0",1736251925869,0.26388365,100840.0,100830.0,0.84731499]
["bitfinex-derivatives","BTCF0:USTF0",1736251926178,0.26388365,100840.0,100830.0,1.02521499]
["bitfinex-derivatives","BTCF0:USTF0",1736251926364,0.26388365,100840.0,100830.0,2.52521499]
["bitfinex-derivatives","BTCF0:USTF0",1736251926867,0.26388365,100840.0,100830.0,2.43076953]
["bitfinex-derivatives","BTCF0:USTF0",1736251927063,0.08827502,100840.0,100830.0,3.12035922]
["bitfinex-derivatives","BTCF0:USTF0",1736251927266,0.08827502,100840.0,100830.0,3.21480468]
["bitfinex-derivatives","BTCF0:USTF0",1736251928067,0.20555664,100840.0,100830.0,2.8592479]
["bitfinex-derivatives","BTCF0:USTF0",1736251931269,0.20555664,100840.0,100830.0,2.76480244]
["bitfinex-derivatives","BTCF0:USTF0",1736251932263,0.20555664,100840.0,100830.0,2.8592479]
["bitfinex-derivatives","BTCF0:USTF0",1736251933371,0.08827502,100840.0,100830.0,2.8592479]
["bitfinex-derivatives","BTCF0:USTF0",1736251936373,0.08827502,100840.0,100830.0,3.21480468]
["bitfinex-derivatives","BTCF0:USTF0",1736251936563,0.08827502,100840.0,100830.0,3.12035922]
["bitfinex-derivatives","BTCF0:USTF0",1736251937767,0.08827502,100840.0,100830.0,1.44245922]
["bitfinex-derivatives","BTCF0:USTF0",1736251937978,0.23230648,100840.0,100830.0,1.34801376]
["bitfinex-derivatives","BTCF0:USTF0",1736251938974,0.40791511,100840.0,100830.0,0.83748344]
["bitfinex-derivatives","BTCF0:USTF0",1736251940968,0.31346965,100840.0,100830.0,0.83748344]
["bitfinex-derivatives","BTCF0:USTF0",1736251942161,0.31346965,100840.0,100830.0,0.47668344]
["bitfinex-derivatives","BTCF0:USTF0",1736251943277,0.31346965,100840.0,100830.0,0.9319289]
["bitfinex-derivatives","BTCF0:USTF0",1736251943483,0.31346965,100840.0,100830.0,0.5711289]
["bitfinex-derivatives","BTCF0:USTF0",1736251944067,0.19618803,100840.0,100830.0,0.33335906]
["bitfinex-derivatives","BTCF0:USTF0",1736251944281,0.19618803,100840.0,100830.0,0.69415906]
["bitfinex-derivatives","BTCF0:USTF0",1736251945074,0.19618803,100840.0,100830.0,0.33335906]
["bitfinex-derivatives","BTCF0:USTF0",1736251945581,0.049586,100840.0,100830.0,0.75360152]
["bitfinex-derivatives","BTCF0:USTF0",1736251945771,0.049586,100840.0,100830.0,1.89280152]
["bitfinex-derivatives","BTCF0:USTF0",1736251946877,0.1672203,100840.0,100830.0,1.89280152]
["bitfinex-derivatives","BTCF0:USTF0",1736251948375,0.1672203,100840.0,100830.0,2.07111156]
["bitfinex-derivatives","BTCF0:USTF0",1736251950079,0.1672203,100840.0,100830.0,1.9766661]
["bitfinex-derivatives","BTCF0:USTF0",1736251950671,0.31382233,100840.0,100830.0,1.9766661]
["bitfinex-derivatives","BTCF0:USTF0",1736251951071,0.31382233,100840.0,100830.0,2.3374661]
["bitfinex-derivatives","BTCF0:USTF0",1736251951572,0.31382233,100840.0,100830.0,2.43191156]
["bitfinex-derivatives","BTCF0:USTF0",1736251952085,0.1672203,100840.0,100830.0,2.43191156]
["bitfinex-derivatives","BTCF0:USTF0",1736251953376,0.1672203,100840.0,100830.0,2.39944827]
["bitfinex-derivatives","BTCF0:USTF0",1736251953772,0.1672203,100840.0,100830.0,2.03864827]
["bitfinex-derivatives","BTCF0:USTF0",1736251953975,0.22920247,100840.0,100830.0,2.03864827]
["bitfinex-derivatives","BTCF0:USTF0",1736251954270,0.29118464,100840.0,100830.0,0.41707988]
["bitfinex-derivatives","BTCF0:USTF0",1736251954472,0.22920247,100840.0,100830.0,0.46666988]
["bitfinex-derivatives","BTCF0:USTF0",1736251954681,0.22920247,100840.0,100830.0,0.88945205]
["bitfinex-derivatives","BTCF0:USTF0",1736251954988,0.22920247,100840.0,100830.0,0.52865205]
["bitfinex-derivatives","BTCF0:USTF0",1736251955278,0.1672203,100840.0,100830.0,0.52865205]
["bitfinex-derivatives","BTCF0:USTF0",1736251955473,0.37211046,100840.0,100830.0,0.11257217]
["bitfinex-derivatives","BTCF0:USTF0",1736251956484,0.37211046,100840.0,100830.0,0.47337217]
["bitfinex-derivatives","BTCF0:USTF0",1736251956688,0.19618803,100840.0,100830.0,0.88945205]
["bitfinex-derivatives","BTCF0:USTF0",1736251957383,0.19618803,100840.0,100830.0,0.92192041]
["bitfinex-derivatives","BTCF0:USTF0",1736251957574,0.16721731,100840.0,100830.0,0.92192041]
["bitfinex-derivatives","BTCF0:USTF0",1736251960091,0.16721731,100840.0,100830.0,2.42192041]
["bitfinex-derivatives","BTCF0:USTF0",1736251962178,0.16721731,100840.0,100830.0,2.32746988]
["bitfinex-derivatives","BTCF0:USTF0",1736251963684,0.16721731,100840.0,100830.0,2.42192041]
["bitfinex-derivatives","BTCF0:USTF0",1736251963881,0.31381934,100840.0,100830.0,2.42192041]
["bitfinex-derivatives","BTCF0:USTF0",1736251965191,0.31381934,100840.0,100830.0,2.24361037]
["bitfinex-derivatives","BTCF0:USTF0",1736251965192,0.19618803,100840.0,100830.0,2.24361037]
["bitfinex-derivatives","BTCF0:USTF0",1736251966991,0.19618803,100840.0,100830.0,2.14915984]
["bitfinex-derivatives","BTCF0:USTF0",1736251968600,0.19618803,100840.0,100830.0,2.24361037]
["bitfinex-derivatives","BTCF0:USTF0",1736251969302,0.19618803,100840.0,100830.0,2.14915984]
["bitfinex-derivatives","BTCF0:USTF0",1736251970005,0.19618803,100840.0,100830.0,2.24361037]
["bitfinex-derivatives","BTCF0:USTF0",1736251970190,0.19618803,100840.0,100830.0,2.14915984]
["bitfinex-derivatives","BTCF0:USTF0",1736251970389,0.19618803,100840.0,100830.0,0.28835984]
["bitfinex-derivatives","BTCF0:USTF0",1736251970594,0.19618803,100840.0,100830.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1736251971901,0.19618803,100840.0,100830.0,0.2291002]
["bitfinex-derivatives","BTCF0:USTF0",1736251971902,0.37211046,100840.0,100830.0,0.2291002]
["bitfinex-derivatives","BTCF0:USTF0",1736251973201,0.19618803,100840.0,100830.0,0.28861664]
["bitfinex-derivatives","BTCF0:USTF0",1736251974892,0.65143856,100840.0,100830.0,0.23902664]
["bitfinex-derivatives","BTCF0:USTF0",1736251976607,0.68075896,100840.0,100830.0,0.17950291]
["bitfinex-derivatives","BTCF0:USTF0",1736251977404,0.64830809,100840.0,100830.0,0.17950291]
["bitfinex-derivatives","BTCF0:USTF0",1736251978011,0.64830809,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251978304,0.71030775,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251980198,0.72001457,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251980806,0.54409214,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736251981810,0.11158966,100830.0,100820.0,0.049592]
["bitfinex-derivatives","BTCF0:USTF0",1736251982005,0.63798966,100830.0,100820.0,0.049592]
["bitfinex-derivatives","BTCF0:USTF0",1736251982802,0.049595,100820.0,100810.0,2.32692455]
["bitfinex-derivatives","BTCF0:USTF0",1736251982998,0.47239466,100820.0,100810.0,2.02812421]
["bitfinex-derivatives","BTCF0:USTF0",1736251983404,0.11159466,100820.0,100810.0,2.02812421]
["bitfinex-derivatives","BTCF0:USTF0",1736251983999,0.37612394,100820.0,100810.0,1.79009757]
["bitfinex-derivatives","BTCF0:USTF0",1736251984400,0.73692394,100820.0,100810.0,1.79009757]
["bitfinex-derivatives","BTCF0:USTF0",1736251984802,0.73692394,100820.0,100810.0,1.79980339]
["bitfinex-derivatives","BTCF0:USTF0",1736251985008,0.82122394,100820.0,100810.0,1.80180339]
["bitfinex-derivatives","BTCF0:USTF0",1736251985403,0.67426323,100820.0,100810.0,1.80180339]
["bitfinex-derivatives","BTCF0:USTF0",1736251985606,0.67426323,100820.0,100810.0,1.80480339]
["bitfinex-derivatives","BTCF0:USTF0",1736251985910,0.67426323,100820.0,100810.0,1.74280373]
["bitfinex-derivatives","BTCF0:USTF0",1736251986705,0.73626289,100820.0,100810.0,1.69320873]
["bitfinex-derivatives","BTCF0:USTF0",1736251986904,0.67426323,100820.0,100810.0,1.69320873]
["bitfinex-derivatives","BTCF0:USTF0",1736251987312,0.67426323,100820.0,100810.0,1.75520839]
["bitfinex-derivatives","BTCF0:USTF0",1736251987520,0.73626289,100820.0,100810.0,0.18350291]
["bitfinex-derivatives","BTCF0:USTF0",1736251988211,0.73626289,100820.0,100810.0,0.19901106]
["bitfinex-derivatives","BTCF0:USTF0",1736251988412,0.73626289,100820.0,100810.0,0.02050815]
["bitfinex-derivatives","BTCF0:USTF0",1736251988599,0.73626289,100820.0,100810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736251989004,0.61226357,100820.0,100810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736251989207,0.73626289,100820.0,100810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736251989708,0.76565503,100820.0,100810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736251993218,0.77539735,100820.0,100810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736251994422,0.74579872,100820.0,100810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736251995120,0.74579872,100820.0,100810.0,0.02050828]
["bitfinex-derivatives","BTCF0:USTF0",1736251995621,0.74579872,100820.0,100810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736251996023,0.77539735,100820.0,100810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736251996225,0.77539735,100820.0,100810.0,0.02050826]
["bitfinex-derivatives","BTCF0:USTF0",1736251999518,0.77539735,100820.0,100810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736252000426,0.77539735,100820.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736252000427,0.0496,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736252000612,0.64569966,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736252000817,0.64569966,100810.0,100800.0,0.11551041]
["bitfinex-derivatives","BTCF0:USTF0",1736252001727,0.79339881,100810.0,100800.0,0.11551041]
["bitfinex-derivatives","BTCF0:USTF0",1736252002223,0.79339881,100810.0,100800.0,0.11851041]
["bitfinex-derivatives","BTCF0:USTF0",1736252003832,0.85539847,100810.0,100800.0,0.11851041]
["bitfinex-derivatives","BTCF0:USTF0",1736252004330,0.79339881,100810.0,100800.0,0.11851041]
["bitfinex-derivatives","BTCF0:USTF0",1736252004736,0.85539847,100810.0,100800.0,0.11851041]
["bitfinex-derivatives","BTCF0:USTF0",1736252005326,0.85539847,100810.0,100800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736252006133,0.11160966,100790.0,100780.0,1.81370198]
["bitfinex-derivatives","BTCF0:USTF0",1736252006329,0.04961,100790.0,100780.0,0.82378726]
["bitfinex-derivatives","BTCF0:USTF0",1736252006531,0.410407,100800.0,100780.0,0.82378726]
["bitfinex-derivatives","BTCF0:USTF0",1736252006730,0.19729915,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736252007034,0.17635286,100820.0,100800.0,2.09640398]
["bitfinex-derivatives","BTCF0:USTF0",1736252007225,0.25483584,100830.0,100820.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1736252007430,0.25483584,100830.0,100820.0,0.53439432]
["bitfinex-derivatives","BTCF0:USTF0",1736252007628,0.3168355,100830.0,100820.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1736252007831,0.4865355,100830.0,100820.0,1.5854]
["bitfinex-derivatives","BTCF0:USTF0",1736252008037,0.8473355,100830.0,100820.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1736252009138,0.84759448,100830.0,100820.0,0.26390291]
["bitfinex-derivatives","BTCF0:USTF0",1736252009335,0.84759448,100830.0,100820.0,0.17850291]
["bitfinex-derivatives","BTCF0:USTF0",1736252009336,0.8801016,100830.0,100820.0,0.17850291]
["bitfinex-derivatives","BTCF0:USTF0",1736252010043,0.049595,100820.0,100810.0,0.22810191]
["bitfinex-derivatives","BTCF0:USTF0",1736252010243,0.410395,100820.0,100810.0,0.22810191]
["bitfinex-derivatives","BTCF0:USTF0",1736252010547,0.049595,100820.0,100810.0,0.22810191]
["bitfinex-derivatives","BTCF0:USTF0",1736252010939,0.50490178,100820.0,100810.0,0.17850291]
["bitfinex-derivatives","BTCF0:USTF0",1736252011135,0.50490178,100820.0,100810.0,0.17950291]
["bitfinex-derivatives","BTCF0:USTF0",1736252011640,0.62233791,100820.0,100810.0,0.18150291]
["bitfinex-derivatives","BTCF0:USTF0",1736252013155,0.62233791,100820.0,100810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736252014054,0.52783113,100820.0,100810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736252014355,0.16703113,100820.0,100810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736252015239,0.62233791,100820.0,100810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736252015653,0.62233791,100820.0,100810.0,0.18150291]
["bitfinex-derivatives","BTCF0:USTF0",1736252015854,0.70803791,100820.0,100810.0,0.18150291]
["bitfinex-derivatives","BTCF0:USTF0",1736252016654,0.70803791,100820.0,100810.0,0.19701134]
["bitfinex-derivatives","BTCF0:USTF0",1736252016954,0.70803791,100820.0,100810.0,0.01850843]
["bitfinex-derivatives","BTCF0:USTF0",1736252017343,0.0496,100810.0,100800.0,0.17850291]
["bitfinex-derivatives","BTCF0:USTF0",1736252017542,0.59190678,100810.0,100800.0,0.17850291]
["bitfinex-derivatives","BTCF0:USTF0",1736252018144,0.59190678,100810.0,100780.0,2.41338638]
["bitfinex-derivatives","BTCF0:USTF0",1736252018351,0.04961,100790.0,100780.0,2.15233638]
["bitfinex-derivatives","BTCF0:USTF0",1736252019347,0.13770726,100790.0,100780.0,1.91530974]
["bitfinex-derivatives","BTCF0:USTF0",1736252019955,0.13870726,100790.0,100780.0,1.91530974]
["bitfinex-derivatives","BTCF0:USTF0",1736252020549,0.13870726,100790.0,100780.0,1.92545798]
["bitfinex-derivatives","BTCF0:USTF0",1736252020744,0.13970726,100790.0,100780.0,1.92645798]
["bitfinex-derivatives","BTCF0:USTF0",1736252023051,0.13970726,100790.0,100780.0,0.24026315]
["bitfinex-derivatives","BTCF0:USTF0",1736252023355,0.22320726,100790.0,100780.0,0.24026315]
["bitfinex-derivatives","BTCF0:USTF0",1736252023555,0.22320726,100790.0,100780.0,1.82596315]
["bitfinex-derivatives","BTCF0:USTF0",1736252026747,0.67851404,100790.0,100780.0,1.77635115]
["bitfinex-derivatives","BTCF0:USTF0",1736252028454,0.79597705,100790.0,100780.0,1.59784824]
["bitfinex-derivatives","BTCF0:USTF0",1736252029456,0.79597705,100790.0,100780.0,1.61335947]
["bitfinex-derivatives","BTCF0:USTF0",1736252029658,0.79497705,100790.0,100780.0,1.61335947]
["bitfinex-derivatives","BTCF0:USTF0",1736252030951,0.79497705,100790.0,100780.0,1.66297447]
["bitfinex-derivatives","BTCF0:USTF0",1736252034951,0.70687979,100790.0,100780.0,1.66297447]
["bitfinex-derivatives","BTCF0:USTF0",1736252035347,0.67443316,100790.0,100780.0,1.66297447]
["bitfinex-derivatives","BTCF0:USTF0",1736252040963,0.67443316,100790.0,100780.0,1.64746324]
["bitfinex-derivatives","BTCF0:USTF0",1736252041164,0.67443316,100790.0,100780.0,1.66297446]
["bitfinex-derivatives","BTCF0:USTF0",1736252044264,0.67443316,100790.0,100780.0,1.84147737]
["bitfinex-derivatives","BTCF0:USTF0",1736252045470,0.82106427,100790.0,100780.0,1.84147737]
["bitfinex-derivatives","BTCF0:USTF0",1736252045767,0.75900412,100790.0,100780.0,1.90353752]
["bitfinex-derivatives","BTCF0:USTF0",1736252045970,0.31470412,100790.0,100780.0,2.32639767]
["bitfinex-derivatives","BTCF0:USTF0",1736252046167,0.31470412,100790.0,100780.0,2.36759767]
["bitfinex-derivatives","BTCF0:USTF0",1736252046362,0.26509412,100790.0,100780.0,2.35208645]
["bitfinex-derivatives","BTCF0:USTF0",1736252047172,0.20662506,100790.0,100780.0,2.41161018]
["bitfinex-derivatives","BTCF0:USTF0",1736252047870,0.14663111,100800.0,100790.0,0.1241203]
["bitfinex-derivatives","BTCF0:USTF0",1736252048175,0.14663111,100800.0,100790.0,0.48487015]
["bitfinex-derivatives","BTCF0:USTF0",1736252048368,0.14663111,100800.0,100790.0,1.98487015]
["bitfinex-derivatives","BTCF0:USTF0",1736252048567,0.19623211,100810.0,100790.0,2.03448015]
["bitfinex-derivatives","BTCF0:USTF0",1736252048767,0.19623211,100810.0,100800.0,0.51116015]
["bitfinex-derivatives","BTCF0:USTF0",1736252049074,0.61909226,100810.0,100790.0,1.54961]
["bitfinex-derivatives","BTCF0:USTF0",1736252049371,0.19386515,100800.0,100790.0,1.61366615]
["bitfinex-derivatives","BTCF0:USTF0",1736252049572,0.19486515,100800.0,100790.0,1.61366615]
["bitfinex-derivatives","BTCF0:USTF0",1736252049771,0.132805,100800.0,100790.0,1.97446615]
["bitfinex-derivatives","BTCF0:USTF0",1736252050080,0.131805,100800.0,100790.0,2.32802293]
["bitfinex-derivatives","BTCF0:USTF0",1736252051364,0.131805,100800.0,100790.0,2.21014633]
["bitfinex-derivatives","BTCF0:USTF0",1736252051973,0.132805,100800.0,100790.0,2.21314633]
["bitfinex-derivatives","BTCF0:USTF0",1736252052173,0.132805,100800.0,100790.0,2.15108618]
["bitfinex-derivatives","BTCF0:USTF0",1736252052372,0.132805,100800.0,100790.0,2.21314633]
["bitfinex-derivatives","BTCF0:USTF0",1736252053667,0.001,100800.0,100790.0,2.27520648]
["bitfinex-derivatives","BTCF0:USTF0",1736252054073,0.001,100800.0,100790.0,2.28760648]
["bitfinex-derivatives","BTCF0:USTF0",1736252054865,0.001,100800.0,100790.0,2.63535974]
["bitfinex-derivatives","BTCF0:USTF0",1736252057277,0.001,100800.0,100790.0,2.60574326]
["bitfinex-derivatives","BTCF0:USTF0",1736252060376,0.001,100800.0,100790.0,3.20382938]
["bitfinex-derivatives","BTCF0:USTF0",1736252061980,0.001,100800.0,100790.0,2.96654326]
["bitfinex-derivatives","BTCF0:USTF0",1736252063274,0.001,100800.0,100790.0,2.67821005]
["bitfinex-derivatives","BTCF0:USTF0",1736252064378,0.001,100800.0,100790.0,2.91546008]
["bitfinex-derivatives","BTCF0:USTF0",1736252067185,0.001,100800.0,100790.0,2.31741005]
["bitfinex-derivatives","BTCF0:USTF0",1736252067483,0.001,100800.0,100790.0,2.67821005]
["bitfinex-derivatives","BTCF0:USTF0",1736252068281,0.001,100800.0,100790.0,2.95390537]
["bitfinex-derivatives","BTCF0:USTF0",1736252074787,0.30440882,100800.0,100790.0,1.35940155]
["bitfinex-derivatives","BTCF0:USTF0",1736252074992,0.209905,100800.0,100790.0,1.35940155]
["bitfinex-derivatives","BTCF0:USTF0",1736252075291,0.209905,100800.0,100790.0,1.45390537]
["bitfinex-derivatives","BTCF0:USTF0",1736252075691,0.209905,100800.0,100790.0,0.63780155]
["bitfinex-derivatives","BTCF0:USTF0",1736252076596,0.209905,100800.0,100790.0,0.2904156]
["bitfinex-derivatives","BTCF0:USTF0",1736252077190,0.209905,100800.0,100790.0,0.6512156]
["bitfinex-derivatives","BTCF0:USTF0",1736252077389,0.209905,100800.0,100790.0,0.74571942]
["bitfinex-derivatives","BTCF0:USTF0",1736252077590,0.209905,100800.0,100790.0,0.38491942]
["bitfinex-derivatives","BTCF0:USTF0",1736252078491,0.209905,100800.0,100790.0,0.1602156]
["bitfinex-derivatives","BTCF0:USTF0",1736252078691,0.209905,100800.0,100790.0,0.2098216]
["bitfinex-derivatives","BTCF0:USTF0",1736252079291,0.6327492,100800.0,100790.0,0.2718658]
["bitfinex-derivatives","BTCF0:USTF0",1736252079690,0.2719492,100800.0,100790.0,0.2718658]
["bitfinex-derivatives","BTCF0:USTF0",1736252079891,0.6327492,100800.0,100790.0,0.2718658]
["bitfinex-derivatives","BTCF0:USTF0",1736252080199,0.2719492,100800.0,100790.0,0.2098216]
["bitfinex-derivatives","BTCF0:USTF0",1736252080498,0.2719492,100800.0,100790.0,0.2718658]
["bitfinex-derivatives","BTCF0:USTF0",1736252080690,0.6327492,100800.0,100790.0,1.7718658]
["bitfinex-derivatives","BTCF0:USTF0",1736252081307,0.6327492,100800.0,100790.0,1.78997741]
["bitfinex-derivatives","BTCF0:USTF0",1736252081308,0.77938031,100800.0,100790.0,1.78997741]
["bitfinex-derivatives","BTCF0:USTF0",1736252081497,0.77938031,100800.0,100790.0,1.72793321]
["bitfinex-derivatives","BTCF0:USTF0",1736252081689,0.84142451,100800.0,100790.0,1.67832721]
["bitfinex-derivatives","BTCF0:USTF0",1736252081896,0.84142451,100800.0,100790.0,0.17832721]
["bitfinex-derivatives","BTCF0:USTF0",1736252082098,0.84142451,100800.0,100790.0,0.04812721]
["bitfinex-derivatives","BTCF0:USTF0",1736252082804,0.04961,100790.0,100780.0,0.12180444]
["bitfinex-derivatives","BTCF0:USTF0",1736252083102,0.5513542,100790.0,100780.0,0.12180444]
["bitfinex-derivatives","BTCF0:USTF0",1736252084295,0.5513542,100790.0,100780.0,0.1116562]
["bitfinex-derivatives","BTCF0:USTF0",1736252084701,0.5513542,100790.0,100780.0,0.049612]
["bitfinex-derivatives","BTCF0:USTF0",1736252084892,0.5513542,100790.0,100780.0,0.1116562]
["bitfinex-derivatives","BTCF0:USTF0",1736252085100,0.5513542,100790.0,100780.0,0.049612]
["bitfinex-derivatives","BTCF0:USTF0",1736252085301,0.5523542,100790.0,100780.0,0.1116562]
["bitfinex-derivatives","BTCF0:USTF0",1736252086603,0.049615,100780.0,100770.0,1.549617]
["bitfinex-derivatives","BTCF0:USTF0",1736252086806,0.6977034,100780.0,100770.0,1.549617]
["bitfinex-derivatives","BTCF0:USTF0",1736252087318,0.6356592,100780.0,100770.0,1.56513031]
["bitfinex-derivatives","BTCF0:USTF0",1736252088000,0.6356592,100780.0,100770.0,1.549617]
["bitfinex-derivatives","BTCF0:USTF0",1736252088400,0.6977034,100780.0,100770.0,1.549617]
["bitfinex-derivatives","BTCF0:USTF0",1736252088600,0.6977034,100780.0,100770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736252088897,0.6987034,100780.0,100770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736252089299,0.66921537,100780.0,100770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736252091408,0.04962,100770.0,100760.0,0.05932321]
["bitfinex-derivatives","BTCF0:USTF0",1736252091609,0.22602037,100770.0,100760.0,0.05932321]
["bitfinex-derivatives","BTCF0:USTF0",1736252091811,0.22602037,100770.0,100760.0,1.55932321]
["bitfinex-derivatives","BTCF0:USTF0",1736252092605,0.22702037,100770.0,100760.0,1.55932321]
["bitfinex-derivatives","BTCF0:USTF0",1736252092906,0.22802037,100770.0,100760.0,0.00970121]
["bitfinex-derivatives","BTCF0:USTF0",1736252093110,0.049625,100760.0,100750.0,0.05111655]
["bitfinex-derivatives","BTCF0:USTF0",1736252093310,0.410425,100760.0,100750.0,0.05111655]
["bitfinex-derivatives","BTCF0:USTF0",1736252094805,0.410425,100760.0,100750.0,0.06120907]
["bitfinex-derivatives","BTCF0:USTF0",1736252096411,0.491525,100760.0,100750.0,0.06120907]
["bitfinex-derivatives","BTCF0:USTF0",1736252100209,0.58612537,100760.0,100750.0,0.00148855]
["bitfinex-derivatives","BTCF0:USTF0",1736252100807,0.001,100760.0,100750.0,0.52203645]
["bitfinex-derivatives","BTCF0:USTF0",1736252101018,0.049621,100770.0,100760.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1736252101206,0.049615,100780.0,100770.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1736252101515,0.19624611,100780.0,100770.0,0.14422037]
["bitfinex-derivatives","BTCF0:USTF0",1736252101819,0.19624611,100780.0,100770.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1736252102106,0.14663111,100780.0,100770.0,0.50502037]
["bitfinex-derivatives","BTCF0:USTF0",1736252102913,0.14421237,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736252103115,0.14421237,100790.0,100780.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1736252103502,0.049612,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736252103704,0.049612,100790.0,100780.0,0.50501537]
["bitfinex-derivatives","BTCF0:USTF0",1736252104015,0.049612,100790.0,100780.0,0.66161537]
["bitfinex-derivatives","BTCF0:USTF0",1736252104211,0.052612,100790.0,100780.0,0.66161537]
["bitfinex-derivatives","BTCF0:USTF0",1736252104410,0.054612,100790.0,100780.0,0.66161537]
["bitfinex-derivatives","BTCF0:USTF0",1736252106207,0.054612,100790.0,100780.0,0.567015]
["bitfinex-derivatives","BTCF0:USTF0",1736252106517,0.054612,100790.0,100780.0,0.57697419]
["bitfinex-derivatives","BTCF0:USTF0",1736252106814,0.054612,100790.0,100780.0,0.67157456]
["bitfinex-derivatives","BTCF0:USTF0",1736252109114,0.005,100790.0,100780.0,0.67157456]
["bitfinex-derivatives","BTCF0:USTF0",1736252109611,0.11725545,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736252109811,0.11725545,100800.0,100790.0,2.00501037]
["bitfinex-derivatives","BTCF0:USTF0",1736252110504,0.16685745,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736252110711,0.16685745,100810.0,100800.0,0.66680537]
["bitfinex-derivatives","BTCF0:USTF0",1736252111111,0.16685745,100810.0,100800.0,0.30600537]
["bitfinex-derivatives","BTCF0:USTF0",1736252111419,0.16685745,100810.0,100800.0,0.66680537]
["bitfinex-derivatives","BTCF0:USTF0",1736252112313,0.049602,100810.0,100800.0,0.66680537]
["bitfinex-derivatives","BTCF0:USTF0",1736252113514,0.049602,100810.0,100800.0,0.66880537]
["bitfinex-derivatives","BTCF0:USTF0",1736252114305,0.049602,100810.0,100800.0,0.574205]
["bitfinex-derivatives","BTCF0:USTF0",1736252116013,0.14420237,100810.0,100800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736252116218,0.58750237,100810.0,100800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736252117621,0.492902,100810.0,100800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736252118218,0.494902,100810.0,100800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736252118719,0.61215745,100810.0,100800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736252118923,0.61015745,100810.0,100800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736252119217,0.61015745,100810.0,100790.0,0.14420737]
["bitfinex-derivatives","BTCF0:USTF0",1736252119421,0.049605,100800.0,100790.0,0.14420737]
["bitfinex-derivatives","BTCF0:USTF0",1736252120523,0.049605,100800.0,100790.0,0.14620737]
["bitfinex-derivatives","BTCF0:USTF0",1736252121030,0.129505,100800.0,100790.0,0.14620737]
["bitfinex-derivatives","BTCF0:USTF0",1736252122815,0.129505,100800.0,100790.0,1.64620737]
["bitfinex-derivatives","BTCF0:USTF0",1736252124121,0.129505,100800.0,100790.0,1.551607]
["bitfinex-derivatives","BTCF0:USTF0",1736252124326,0.129505,100800.0,100790.0,1.64620737]
["bitfinex-derivatives","BTCF0:USTF0",1736252125831,0.129505,100800.0,100790.0,1.551607]
["bitfinex-derivatives","BTCF0:USTF0",1736252126015,0.129505,100800.0,100790.0,1.64620737]
["bitfinex-derivatives","BTCF0:USTF0",1736252126627,0.129505,100800.0,100790.0,0.14620737]
["bitfinex-derivatives","BTCF0:USTF0",1736252128231,0.129505,100800.0,100790.0,0.50700737]
["bitfinex-derivatives","BTCF0:USTF0",1736252129718,0.0799,100800.0,100790.0,0.50700737]
["bitfinex-derivatives","BTCF0:USTF0",1736252130729,0.24935645,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736252130926,0.24935645,100810.0,100800.0,0.50500537]
["bitfinex-derivatives","BTCF0:USTF0",1736252131328,0.24935645,100810.0,100800.0,2.00500537]
["bitfinex-derivatives","BTCF0:USTF0",1736252131931,0.25135645,100810.0,100800.0,2.00500537]
["bitfinex-derivatives","BTCF0:USTF0",1736252132831,0.25335645,100810.0,100800.0,2.00500537]
["bitfinex-derivatives","BTCF0:USTF0",1736252133837,0.17085645,100810.0,100800.0,2.09960574]
["bitfinex-derivatives","BTCF0:USTF0",1736252134027,0.17085645,100810.0,100800.0,2.25350574]
["bitfinex-derivatives","BTCF0:USTF0",1736252134423,0.17085645,100810.0,100800.0,2.15890537]
["bitfinex-derivatives","BTCF0:USTF0",1736252136427,0.16885645,100810.0,100800.0,2.16090537]
["bitfinex-derivatives","BTCF0:USTF0",1736252137531,0.16685645,100810.0,100800.0,2.16090537]
["bitfinex-derivatives","BTCF0:USTF0",1736252139524,0.16685645,100810.0,100800.0,2.39866485]
["bitfinex-derivatives","BTCF0:USTF0",1736252139726,0.16685645,100810.0,100800.0,2.41402219]
["bitfinex-derivatives","BTCF0:USTF0",1736252140132,0.16685645,100810.0,100800.0,2.50862256]
["bitfinex-derivatives","BTCF0:USTF0",1736252140932,0.16685645,100810.0,100800.0,2.31942182]
["bitfinex-derivatives","BTCF0:USTF0",1736252141126,0.16685645,100810.0,100800.0,2.50862256]
["bitfinex-derivatives","BTCF0:USTF0",1736252141627,0.16685645,100810.0,100800.0,2.31942182]
["bitfinex-derivatives","BTCF0:USTF0",1736252141925,0.16685645,100810.0,100800.0,2.50862256]
["bitfinex-derivatives","BTCF0:USTF0",1736252142327,0.16685645,100810.0,100800.0,2.31942182]
["bitfinex-derivatives","BTCF0:USTF0",1736252142527,0.16685645,100810.0,100800.0,2.50862256]
["bitfinex-derivatives","BTCF0:USTF0",1736252142834,0.11725545,100810.0,100800.0,2.50862256]
["bitfinex-derivatives","BTCF0:USTF0",1736252143423,0.11725545,100810.0,100800.0,2.86942256]
["bitfinex-derivatives","BTCF0:USTF0",1736252145132,0.33195045,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736252145330,0.33195045,100820.0,100810.0,0.50500037]
["bitfinex-derivatives","BTCF0:USTF0",1736252146633,0.33395045,100820.0,100810.0,0.50500037]
["bitfinex-derivatives","BTCF0:USTF0",1736252146835,0.33395045,100820.0,100810.0,0.74263785]
["bitfinex-derivatives","BTCF0:USTF0",1736252147130,0.33395045,100820.0,100810.0,0.64803748]
["bitfinex-derivatives","BTCF0:USTF0",1736252147433,0.33395045,100820.0,100810.0,0.74263785]
["bitfinex-derivatives","BTCF0:USTF0",1736252147927,0.33595045,100820.0,100810.0,0.74263785]
["bitfinex-derivatives","BTCF0:USTF0",1736252148640,0.33595045,100820.0,100810.0,0.64803748]
["bitfinex-derivatives","BTCF0:USTF0",1736252148850,0.33595045,100820.0,100810.0,0.74263785]
["bitfinex-derivatives","BTCF0:USTF0",1736252150034,0.33595045,100820.0,100810.0,0.64803748]
["bitfinex-derivatives","BTCF0:USTF0",1736252150224,0.33595045,100820.0,100810.0,0.38183785]
["bitfinex-derivatives","BTCF0:USTF0",1736252150425,0.43055082,100820.0,100810.0,0.23763748]
["bitfinex-derivatives","BTCF0:USTF0",1736252150628,0.79135082,100820.0,100810.0,0.10933748]
["bitfinex-derivatives","BTCF0:USTF0",1736252150931,0.0496,100810.0,100800.0,0.29710023]
["bitfinex-derivatives","BTCF0:USTF0",1736252151127,0.58420037,100810.0,100800.0,0.29710023]
["bitfinex-derivatives","BTCF0:USTF0",1736252151836,0.049605,100800.0,100790.0,1.910408]
["bitfinex-derivatives","BTCF0:USTF0",1736252152034,0.049605,100800.0,100790.0,2.00500837]
["bitfinex-derivatives","BTCF0:USTF0",1736252152230,0.127505,100800.0,100790.0,2.00500837]
["bitfinex-derivatives","BTCF0:USTF0",1736252152427,0.127505,100800.0,100790.0,1.910408]
["bitfinex-derivatives","BTCF0:USTF0",1736252152628,0.127505,100800.0,100790.0,2.00500837]
["bitfinex-derivatives","BTCF0:USTF0",1736252153236,0.24476045,100800.0,100790.0,2.00500837]
["bitfinex-derivatives","BTCF0:USTF0",1736252153426,0.24476045,100800.0,100790.0,2.00800837]
["bitfinex-derivatives","BTCF0:USTF0",1736252153620,0.24476045,100800.0,100790.0,2.02353859]
["bitfinex-derivatives","BTCF0:USTF0",1736252153826,0.24476045,100800.0,100790.0,1.92893822]
["bitfinex-derivatives","BTCF0:USTF0",1736252154033,0.24476045,100800.0,100790.0,2.02253859]
["bitfinex-derivatives","BTCF0:USTF0",1736252154232,0.24476045,100800.0,100790.0,2.02353859]
["bitfinex-derivatives","BTCF0:USTF0",1736252155032,0.11725545,100800.0,100790.0,2.02253859]
["bitfinex-derivatives","BTCF0:USTF0",1736252155335,0.11725545,100800.0,100790.0,2.10123859]
["bitfinex-derivatives","BTCF0:USTF0",1736252155924,0.11725545,100800.0,100790.0,0.60123859]
["bitfinex-derivatives","BTCF0:USTF0",1736252156130,0.24995645,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736252156331,0.24995645,100810.0,100800.0,0.14420537]
["bitfinex-derivatives","BTCF0:USTF0",1736252156530,0.61075645,100810.0,100800.0,1.549605]
["bitfinex-derivatives","BTCF0:USTF0",1736252156738,0.24995645,100810.0,100800.0,1.549605]
["bitfinex-derivatives","BTCF0:USTF0",1736252157235,0.39658756,100810.0,100800.0,1.549605]
["bitfinex-derivatives","BTCF0:USTF0",1736252157441,0.39658756,100810.0,100800.0,2.00500537]
["bitfinex-derivatives","BTCF0:USTF0",1736252157830,0.39858756,100810.0,100800.0,2.00500537]
["bitfinex-derivatives","BTCF0:USTF0",1736252158138,0.40058756,100810.0,100800.0,1.64420537]
["bitfinex-derivatives","BTCF0:USTF0",1736252158339,0.28333211,100810.0,100800.0,1.64420537]
["bitfinex-derivatives","BTCF0:USTF0",1736252160137,0.64413211,100810.0,100800.0,1.64420537]
["bitfinex-derivatives","BTCF0:USTF0",1736252160344,0.28333211,100810.0,100800.0,1.64420537]
["bitfinex-derivatives","BTCF0:USTF0",1736252160542,0.28333211,100810.0,100800.0,2.00500537]
["bitfinex-derivatives","BTCF0:USTF0",1736252161241,0.28333211,100810.0,100800.0,1.910405]
["bitfinex-derivatives","BTCF0:USTF0",1736252161441,0.28333211,100810.0,100800.0,2.00500537]
["bitfinex-derivatives","BTCF0:USTF0",1736252161947,0.20023211,100810.0,100800.0,0.59960574]
["bitfinex-derivatives","BTCF0:USTF0",1736252162140,0.20023211,100810.0,100800.0,0.76590574]
["bitfinex-derivatives","BTCF0:USTF0",1736252162141,0.15063111,100810.0,100800.0,0.76590574]
["bitfinex-derivatives","BTCF0:USTF0",1736252162335,0.15063111,100810.0,100800.0,2.26590574]
["bitfinex-derivatives","BTCF0:USTF0",1736252163542,0.12162273,100810.0,100800.0,2.26590574]
["bitfinex-derivatives","BTCF0:USTF0",1736252164845,0.004,100810.0,100800.0,2.83808522]
["bitfinex-derivatives","BTCF0:USTF0",1736252165036,0.11762273,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736252165243,0.11762273,100820.0,100810.0,0.58790037]
["bitfinex-derivatives","BTCF0:USTF0",1736252165543,0.37236753,100830.0,100820.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1736252165544,0.32277553,100830.0,100820.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1736252165740,0.29842928,100830.0,100820.0,2.17599537]
["bitfinex-derivatives","BTCF0:USTF0",1736252166652,0.14663111,100830.0,100820.0,2.17599537]
["bitfinex-derivatives","BTCF0:USTF0",1736252167241,0.15563111,100830.0,100820.0,2.17599537]
["bitfinex-derivatives","BTCF0:USTF0",1736252168047,0.014,100830.0,100820.0,2.17599537]
["bitfinex-derivatives","BTCF0:USTF0",1736252168245,0.014,100830.0,100820.0,2.27059574]
["bitfinex-derivatives","BTCF0:USTF0",1736252169647,0.014,100830.0,100820.0,2.17599537]
["bitfinex-derivatives","BTCF0:USTF0",1736252169947,0.014,100830.0,100820.0,2.75396014]
["bitfinex-derivatives","BTCF0:USTF0",1736252171140,0.014,100830.0,100820.0,2.4730956]
["bitfinex-derivatives","BTCF0:USTF0",1736252172246,0.22290643,100850.0,100820.0,2.27059574]
["bitfinex-derivatives","BTCF0:USTF0",1736252172446,0.22290643,100850.0,100840.0,0.14418637]
["bitfinex-derivatives","BTCF0:USTF0",1736252173653,0.22290643,100850.0,100840.0,1.64418637]
["bitfinex-derivatives","BTCF0:USTF0",1736252173842,0.23190643,100850.0,100840.0,1.64418637]
["bitfinex-derivatives","BTCF0:USTF0",1736252174343,0.23190643,100850.0,100840.0,1.549586]
["bitfinex-derivatives","BTCF0:USTF0",1736252175147,0.23890643,100850.0,100840.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1736252175354,0.23890643,100850.0,100840.0,0.410386]
["bitfinex-derivatives","BTCF0:USTF0",1736252175647,0.23890643,100850.0,100840.0,0.14418637]
["bitfinex-derivatives","BTCF0:USTF0",1736252175847,0.23890643,100850.0,100840.0,0.50498637]
["bitfinex-derivatives","BTCF0:USTF0",1736252176049,0.23690643,100850.0,100840.0,0.14418637]
["bitfinex-derivatives","BTCF0:USTF0",1736252176244,0.15320643,100850.0,100840.0,0.50498637]
["bitfinex-derivatives","BTCF0:USTF0",1736252176445,0.15320643,100850.0,100840.0,0.15999696]
["bitfinex-derivatives","BTCF0:USTF0",1736252178454,0.15320643,100850.0,100840.0,0.52079696]
["bitfinex-derivatives","BTCF0:USTF0",1736252179452,0.06507128,100850.0,100840.0,0.52079696]
["bitfinex-derivatives","BTCF0:USTF0",1736252181245,0.06507128,100850.0,100840.0,0.68059696]
["bitfinex-derivatives","BTCF0:USTF0",1736252181855,0.06507128,100850.0,100840.0,2.18059696]
["bitfinex-derivatives","BTCF0:USTF0",1736252182558,0.01548828,100850.0,100840.0,2.18059696]
["bitfinex-derivatives","BTCF0:USTF0",1736252183155,0.014,100850.0,100840.0,2.18059696]
["bitfinex-derivatives","BTCF0:USTF0",1736252184156,0.014,100850.0,100840.0,2.18159696]
["bitfinex-derivatives","BTCF0:USTF0",1736252185351,0.013,100850.0,100840.0,2.18159696]
["bitfinex-derivatives","BTCF0:USTF0",1736252187652,0.013,100850.0,100840.0,0.68159696]
["bitfinex-derivatives","BTCF0:USTF0",1736252188056,0.013,100850.0,100840.0,2.18159696]
["bitfinex-derivatives","BTCF0:USTF0",1736252189963,0.0129,100850.0,100840.0,2.18159696]
["bitfinex-derivatives","BTCF0:USTF0",1736252195662,0.0129,100850.0,100840.0,2.75936899]
["bitfinex-derivatives","BTCF0:USTF0",1736252196665,0.0129,100850.0,100840.0,1.09956899]
["bitfinex-derivatives","BTCF0:USTF0",1736252196960,0.51788137,100850.0,100840.0,0.36349682]
["bitfinex-derivatives","BTCF0:USTF0",1736252197359,0.423281,100850.0,100840.0,0.36349682]
["bitfinex-derivatives","BTCF0:USTF0",1736252198262,0.56991211,100850.0,100840.0,0.06639659]
["bitfinex-derivatives","BTCF0:USTF0",1736252198764,0.56991211,100850.0,100840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736252198765,0.66451248,100850.0,100840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736252198963,0.049586,100840.0,100830.0,1.54959]
["bitfinex-derivatives","BTCF0:USTF0",1736252199169,0.66488637,100840.0,100830.0,1.54959]
["bitfinex-derivatives","BTCF0:USTF0",1736252199371,0.570286,100840.0,100830.0,1.54959]
["bitfinex-derivatives","BTCF0:USTF0",1736252199570,0.570286,100840.0,100830.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1736252200071,0.570286,100840.0,100830.0,1.54959]
["bitfinex-derivatives","BTCF0:USTF0",1736252200871,0.71691711,100840.0,100830.0,1.54959]
["bitfinex-derivatives","BTCF0:USTF0",1736252201267,0.71991711,100840.0,100830.0,1.54959]
["bitfinex-derivatives","BTCF0:USTF0",1736252201466,0.72491711,100840.0,100830.0,1.54959]
["bitfinex-derivatives","BTCF0:USTF0",1736252202172,0.81091711,100840.0,100830.0,1.54959]
["bitfinex-derivatives","BTCF0:USTF0",1736252203678,0.90551748,100840.0,100830.0,1.54959]
["bitfinex-derivatives","BTCF0:USTF0",1736252205170,0.84702071,100840.0,100830.0,1.54959]
["bitfinex-derivatives","BTCF0:USTF0",1736252206078,0.75242034,100840.0,100830.0,1.54959]
["bitfinex-derivatives","BTCF0:USTF0",1736252206788,0.664286,100840.0,100830.0,1.54959]
["bitfinex-derivatives","BTCF0:USTF0",1736252209396,0.75888637,100840.0,100830.0,1.54959]
["bitfinex-derivatives","BTCF0:USTF0",1736252209895,0.84698171,100840.0,100830.0,1.54959]
["bitfinex-derivatives","BTCF0:USTF0",1736252213094,0.04959,100830.0,100810.0,0.82709652]
["bitfinex-derivatives","BTCF0:USTF0",1736252213388,0.14419537,100820.0,100810.0,0.82709652]
["bitfinex-derivatives","BTCF0:USTF0",1736252213698,0.22739537,100820.0,100810.0,2.32709652]
["bitfinex-derivatives","BTCF0:USTF0",1736252213893,0.31159537,100820.0,100810.0,1.96629652]
["bitfinex-derivatives","BTCF0:USTF0",1736252214089,0.31159537,100820.0,100810.0,1.97862882]
["bitfinex-derivatives","BTCF0:USTF0",1736252215183,0.39963553,100820.0,100810.0,1.56341813]
["bitfinex-derivatives","BTCF0:USTF0",1736252215496,0.39963553,100820.0,100810.0,1.56541813]
["bitfinex-derivatives","BTCF0:USTF0",1736252216287,0.30503516,100820.0,100810.0,1.56541813]
["bitfinex-derivatives","BTCF0:USTF0",1736252216789,0.39963553,100820.0,100810.0,1.56541813]
["bitfinex-derivatives","BTCF0:USTF0",1736252217388,0.76043553,100820.0,100810.0,1.56541813]
["bitfinex-derivatives","BTCF0:USTF0",1736252218592,0.76043553,100820.0,100810.0,1.51582013]
["bitfinex-derivatives","BTCF0:USTF0",1736252218797,0.84213553,100820.0,100810.0,1.51582013]
["bitfinex-derivatives","BTCF0:USTF0",1736252219191,0.84213553,100820.0,100810.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736252220897,0.30503516,100820.0,100810.0,1.9124]
["bitfinex-derivatives","BTCF0:USTF0",1736252221199,0.13763516,100820.0,100810.0,2.00700037]
["bitfinex-derivatives","BTCF0:USTF0",1736252221598,0.049595,100820.0,100810.0,2.00700037]
["bitfinex-derivatives","BTCF0:USTF0",1736252222393,0.049595,100820.0,100810.0,1.9124]
["bitfinex-derivatives","BTCF0:USTF0",1736252222600,0.14419537,100820.0,100810.0,1.5516]
["bitfinex-derivatives","BTCF0:USTF0",1736252222903,0.50499537,100820.0,100810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736252223093,0.74879537,100820.0,100810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736252226795,0.92486011,100820.0,100810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736252228395,1.07171041,100820.0,100810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736252229399,1.07171041,100820.0,100810.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736252229594,0.92486011,100820.0,100810.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736252229908,0.93839712,100820.0,100810.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736252233707,1.29919712,100820.0,100810.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736252244016,1.12313238,100820.0,100810.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736252249620,1.13213238,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736252249915,0.04961,100790.0,100780.0,0.99608082]
["bitfinex-derivatives","BTCF0:USTF0",1736252251416,0.05061,100790.0,100780.0,0.99608082]
["bitfinex-derivatives","BTCF0:USTF0",1736252251720,0.17033519,100790.0,100780.0,0.99608082]
["bitfinex-derivatives","BTCF0:USTF0",1736252252108,0.26493556,100790.0,100780.0,0.57240988]
["bitfinex-derivatives","BTCF0:USTF0",1736252252313,0.62573556,100790.0,100780.0,0.57240988]
["bitfinex-derivatives","BTCF0:USTF0",1736252253120,0.77289205,100790.0,100780.0,0.57240988]
["bitfinex-derivatives","BTCF0:USTF0",1736252254014,0.41209205,100790.0,100780.0,0.57240988]
["bitfinex-derivatives","BTCF0:USTF0",1736252254418,0.77289205,100790.0,100780.0,0.57240988]
["bitfinex-derivatives","BTCF0:USTF0",1736252254821,0.50801037,100790.0,100780.0,0.57240988]
["bitfinex-derivatives","BTCF0:USTF0",1736252255216,0.68459816,100790.0,100780.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1736252255621,0.69677406,100790.0,100780.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1736252256716,0.049615,100780.0,100770.0,0.49210988]
["bitfinex-derivatives","BTCF0:USTF0",1736252257026,0.50501537,100780.0,100770.0,0.49210988]
["bitfinex-derivatives","BTCF0:USTF0",1736252257221,0.50501537,100780.0,100770.0,1.99210988]
["bitfinex-derivatives","BTCF0:USTF0",1736252257726,0.652136,100780.0,100770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736252257924,0.04962,100770.0,100760.0,0.56520988]
["bitfinex-derivatives","BTCF0:USTF0",1736252258119,0.14422037,100770.0,100760.0,0.56520988]
["bitfinex-derivatives","BTCF0:USTF0",1736252258317,0.14422037,100770.0,100760.0,2.06520988]
["bitfinex-derivatives","BTCF0:USTF0",1736252258719,0.14422037,100770.0,100760.0,2.0773394]
["bitfinex-derivatives","BTCF0:USTF0",1736252259119,0.26188725,100770.0,100760.0,1.84524804]
["bitfinex-derivatives","BTCF0:USTF0",1736252259628,0.62268725,100770.0,100760.0,1.84524804]
["bitfinex-derivatives","BTCF0:USTF0",1736252260222,0.62268725,100770.0,100760.0,1.84624804]
["bitfinex-derivatives","BTCF0:USTF0",1736252261619,0.26188725,100770.0,100760.0,1.66842952]
["bitfinex-derivatives","BTCF0:USTF0",1736252261823,0.62268725,100770.0,100760.0,1.66842952]
["bitfinex-derivatives","BTCF0:USTF0",1736252266231,0.71728762,100770.0,100760.0,1.6563]
["bitfinex-derivatives","BTCF0:USTF0",1736252266732,0.62268725,100770.0,100760.0,1.6563]
["bitfinex-derivatives","BTCF0:USTF0",1736252266929,0.62268725,100770.0,100760.0,1.67181494]
["bitfinex-derivatives","BTCF0:USTF0",1736252268334,0.71728762,100770.0,100760.0,1.67181494]
["bitfinex-derivatives","BTCF0:USTF0",1736252269439,0.71728762,100770.0,100760.0,0.02151494]
["bitfinex-derivatives","BTCF0:USTF0",1736252270131,0.62268725,100770.0,100760.0,0.02151494]
["bitfinex-derivatives","BTCF0:USTF0",1736252270530,0.62268725,100770.0,100760.0,0.16621494]
["bitfinex-derivatives","BTCF0:USTF0",1736252270729,0.652141,100770.0,100760.0,0.16621494]
["bitfinex-derivatives","BTCF0:USTF0",1736252271832,0.50502037,100770.0,100760.0,0.16621494]
["bitfinex-derivatives","BTCF0:USTF0",1736252273435,0.76958192,100770.0,100760.0,0.16621494]
["bitfinex-derivatives","BTCF0:USTF0",1736252274943,0.50502037,100770.0,100760.0,0.16621494]
["bitfinex-derivatives","BTCF0:USTF0",1736252277038,0.59962074,100770.0,100760.0,0.02151494]
["bitfinex-derivatives","BTCF0:USTF0",1736252277239,0.652141,100770.0,100760.0,0.02151494]
["bitfinex-derivatives","BTCF0:USTF0",1736252277738,0.74674137,100770.0,100760.0,0.02151494]
["bitfinex-derivatives","BTCF0:USTF0",1736252278833,0.652141,100770.0,100760.0,0.02151494]
["bitfinex-derivatives","BTCF0:USTF0",1736252279941,0.74674137,100770.0,100760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736252280544,0.74674137,100770.0,100760.0,0.02151597]
["bitfinex-derivatives","BTCF0:USTF0",1736252281045,0.652141,100770.0,100760.0,0.02151597]
["bitfinex-derivatives","BTCF0:USTF0",1736252282240,0.652141,100770.0,100760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736252282434,0.68160816,100770.0,100760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736252282640,0.68160816,100770.0,100760.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1736252282841,0.68160816,100770.0,100760.0,1.5726]
["bitfinex-derivatives","BTCF0:USTF0",1736252283544,0.68160816,100770.0,100760.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1736252283936,0.50502037,100770.0,100760.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1736252285545,0.68160816,100770.0,100760.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1736252285738,0.68160816,100770.0,100760.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1736252287239,0.55776299,100770.0,100760.0,0.32071852]
["bitfinex-derivatives","BTCF0:USTF0",1736252287442,0.19696299,100770.0,100760.0,0.46494389]
["bitfinex-derivatives","BTCF0:USTF0",1736252287838,0.03664299,100770.0,100760.0,0.82574389]
["bitfinex-derivatives","BTCF0:USTF0",1736252288441,0.22620479,100780.0,100760.0,0.82574389]
["bitfinex-derivatives","BTCF0:USTF0",1736252288637,0.22620479,100780.0,100770.0,0.57232037]
["bitfinex-derivatives","BTCF0:USTF0",1736252289542,0.22620479,100780.0,100770.0,2.07232037]
["bitfinex-derivatives","BTCF0:USTF0",1736252289940,0.22620479,100780.0,100770.0,2.07432037]
["bitfinex-derivatives","BTCF0:USTF0",1736252290145,0.1674681,100780.0,100770.0,2.31141173]
["bitfinex-derivatives","BTCF0:USTF0",1736252290743,0.1178511,100780.0,100770.0,2.31141173]
["bitfinex-derivatives","BTCF0:USTF0",1736252290943,0.1178511,100780.0,100770.0,2.4060121]
["bitfinex-derivatives","BTCF0:USTF0",1736252291553,0.20622732,100780.0,100770.0,2.4060121]
["bitfinex-derivatives","BTCF0:USTF0",1736252292956,0.049612,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736252292957,0.13798822,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736252293255,0.13798822,100790.0,100780.0,0.64421537]
["bitfinex-derivatives","BTCF0:USTF0",1736252293651,0.13798822,100790.0,100780.0,2.14421537]
["bitfinex-derivatives","BTCF0:USTF0",1736252294254,0.13898822,100790.0,100780.0,2.14421537]
["bitfinex-derivatives","BTCF0:USTF0",1736252294452,0.50601237,100790.0,100780.0,1.74931597]
["bitfinex-derivatives","BTCF0:USTF0",1736252294649,0.14521237,100790.0,100780.0,0.17801597]
["bitfinex-derivatives","BTCF0:USTF0",1736252294958,0.50601237,100790.0,100780.0,0.17801597]
["bitfinex-derivatives","BTCF0:USTF0",1736252295857,0.50801237,100790.0,100780.0,0.17801597]
["bitfinex-derivatives","BTCF0:USTF0",1736252296345,0.62586347,100790.0,100760.0,1.10847464]
["bitfinex-derivatives","BTCF0:USTF0",1736252296545,0.04962,100770.0,100760.0,0.71040108]
["bitfinex-derivatives","BTCF0:USTF0",1736252296759,0.04962,100770.0,100760.0,1.07120108]
["bitfinex-derivatives","BTCF0:USTF0",1736252297854,0.04962,100770.0,100760.0,0.83388478]
["bitfinex-derivatives","BTCF0:USTF0",1736252298461,0.04962,100770.0,100760.0,0.83488478]
["bitfinex-derivatives","BTCF0:USTF0",1736252298858,0.04962,100770.0,100760.0,0.47408478]
["bitfinex-derivatives","BTCF0:USTF0",1736252299049,0.04962,100770.0,100760.0,0.83988478]
["bitfinex-derivatives","BTCF0:USTF0",1736252300062,0.32754249,100780.0,100760.0,0.83988478]
["bitfinex-derivatives","BTCF0:USTF0",1736252300262,0.25564249,100780.0,100770.0,0.14422037]
["bitfinex-derivatives","BTCF0:USTF0",1736252300562,0.25564249,100780.0,100770.0,1.64422037]
["bitfinex-derivatives","BTCF0:USTF0",1736252301063,0.20602749,100780.0,100770.0,2.09962074]
["bitfinex-derivatives","BTCF0:USTF0",1736252301262,0.049612,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736252301461,0.049612,100790.0,100780.0,0.50501537]
["bitfinex-derivatives","BTCF0:USTF0",1736252301859,0.049612,100790.0,100780.0,0.56911537]
["bitfinex-derivatives","BTCF0:USTF0",1736252303457,0.051612,100790.0,100780.0,0.56911537]
["bitfinex-derivatives","BTCF0:USTF0",1736252303763,0.051612,100790.0,100780.0,0.74713134]
["bitfinex-derivatives","BTCF0:USTF0",1736252304450,0.052612,100790.0,100780.0,0.74713134]
["bitfinex-derivatives","BTCF0:USTF0",1736252305654,0.052612,100790.0,100780.0,0.74463134]
["bitfinex-derivatives","BTCF0:USTF0",1736252306248,0.003,100790.0,100780.0,0.74463134]
["bitfinex-derivatives","BTCF0:USTF0",1736252307553,0.003,100790.0,100780.0,0.75658253]
["bitfinex-derivatives","BTCF0:USTF0",1736252307861,0.003,100790.0,100780.0,0.99389883]
["bitfinex-derivatives","BTCF0:USTF0",1736252313467,0.05261,100790.0,100780.0,0.99389883]
["bitfinex-derivatives","BTCF0:USTF0",1736252314467,0.003,100790.0,100780.0,0.99389883]
["bitfinex-derivatives","BTCF0:USTF0",1736252315971,0.4823,100810.0,100780.0,0.99389883]
["bitfinex-derivatives","BTCF0:USTF0",1736252316273,0.1215,100810.0,100800.0,0.50500537]
["bitfinex-derivatives","BTCF0:USTF0",1736252316769,0.1215,100810.0,100800.0,2.00500537]
["bitfinex-derivatives","BTCF0:USTF0",1736252317271,0.004,100810.0,100800.0,2.05461037]
["bitfinex-derivatives","BTCF0:USTF0",1736252317468,0.0536,100810.0,100800.0,2.05461037]
["bitfinex-derivatives","BTCF0:USTF0",1736252317765,0.0626,100810.0,100800.0,2.05561037]
["bitfinex-derivatives","BTCF0:USTF0",1736252317972,0.0586,100810.0,100800.0,2.05561037]
["bitfinex-derivatives","BTCF0:USTF0",1736252318169,0.0626,100810.0,100800.0,2.05561037]
["bitfinex-derivatives","BTCF0:USTF0",1736252318377,0.0626,100810.0,100800.0,2.47094264]
["bitfinex-derivatives","BTCF0:USTF0",1736252319873,0.013,100810.0,100800.0,2.47094264]
["bitfinex-derivatives","BTCF0:USTF0",1736252320071,0.013,100810.0,100800.0,2.37634227]
["bitfinex-derivatives","BTCF0:USTF0",1736252320269,0.013,100810.0,100800.0,2.47094264]
["bitfinex-derivatives","BTCF0:USTF0",1736252321470,0.013,100810.0,100800.0,2.2448224]
["bitfinex-derivatives","BTCF0:USTF0",1736252322067,0.013,100810.0,100800.0,2.15022203]
["bitfinex-derivatives","BTCF0:USTF0",1736252322375,0.013,100810.0,100800.0,2.2448224]
["bitfinex-derivatives","BTCF0:USTF0",1736252324071,0.51800037,100810.0,100800.0,0.23981703]
["bitfinex-derivatives","BTCF0:USTF0",1736252324267,0.58400037,100810.0,100800.0,0.23981703]
["bitfinex-derivatives","BTCF0:USTF0",1736252324468,0.4894,100810.0,100800.0,0.3344174]
["bitfinex-derivatives","BTCF0:USTF0",1736252324772,0.1286,100810.0,100800.0,0.3344174]
["bitfinex-derivatives","BTCF0:USTF0",1736252325370,0.1286,100810.0,100800.0,0.51720143]
["bitfinex-derivatives","BTCF0:USTF0",1736252326863,0.1286,100810.0,100800.0,0.6952174]
["bitfinex-derivatives","BTCF0:USTF0",1736252330081,0.1286,100810.0,100800.0,2.1952174]
["bitfinex-derivatives","BTCF0:USTF0",1736252331185,0.1286,100810.0,100800.0,2.4325337]
["bitfinex-derivatives","BTCF0:USTF0",1736252334784,0.1286,100810.0,100800.0,2.0717337]
["bitfinex-derivatives","BTCF0:USTF0",1736252335081,0.1286,100810.0,100800.0,2.4325337]
["bitfinex-derivatives","BTCF0:USTF0",1736252335784,0.1286,100810.0,100800.0,2.25451773]
["bitfinex-derivatives","BTCF0:USTF0",1736252337681,0.1286,100810.0,100800.0,1.89371773]
["bitfinex-derivatives","BTCF0:USTF0",1736252337985,0.1286,100810.0,100800.0,2.25451773]
["bitfinex-derivatives","BTCF0:USTF0",1736252341483,0.1286,100810.0,100800.0,2.15991736]
["bitfinex-derivatives","BTCF0:USTF0",1736252341773,0.1286,100810.0,100800.0,2.25451773]
["bitfinex-derivatives","BTCF0:USTF0",1736252342689,0.1286,100810.0,100800.0,2.15991736]
["bitfinex-derivatives","BTCF0:USTF0",1736252342889,0.1286,100810.0,100800.0,2.25451773]
["bitfinex-derivatives","BTCF0:USTF0",1736252344284,0.1286,100810.0,100800.0,2.55088193]
["bitfinex-derivatives","BTCF0:USTF0",1736252345592,0.1286,100810.0,100800.0,2.84670764]
["bitfinex-derivatives","BTCF0:USTF0",1736252346194,0.1286,100810.0,100800.0,2.48590764]
["bitfinex-derivatives","BTCF0:USTF0",1736252346984,0.73118709,100810.0,100800.0,0.65399097]
["bitfinex-derivatives","BTCF0:USTF0",1736252348593,0.73118709,100810.0,100800.0,0.24033039]
["bitfinex-derivatives","BTCF0:USTF0",1736252348888,0.63658672,100810.0,100800.0,0.24033039]
["bitfinex-derivatives","BTCF0:USTF0",1736252349096,0.63658672,100810.0,100800.0,0.33493076]
["bitfinex-derivatives","BTCF0:USTF0",1736252349894,0.63658672,100810.0,100800.0,0.57294599]
["bitfinex-derivatives","BTCF0:USTF0",1736252350996,0.63658672,100810.0,100800.0,0.47834562]
["bitfinex-derivatives","BTCF0:USTF0",1736252352696,0.73118709,100810.0,100800.0,0.47834562]
["bitfinex-derivatives","BTCF0:USTF0",1736252353294,0.73118709,100810.0,100800.0,0.41754456]
["bitfinex-derivatives","BTCF0:USTF0",1736252353693,0.73118709,100810.0,100800.0,0.32864456]
["bitfinex-derivatives","BTCF0:USTF0",1736252354199,0.90777488,100810.0,100800.0,0.09062933]
["bitfinex-derivatives","BTCF0:USTF0",1736252355595,0.04961,100790.0,100780.0,0.2992713]
["bitfinex-derivatives","BTCF0:USTF0",1736252355799,0.41041,100790.0,100780.0,0.2992713]
["bitfinex-derivatives","BTCF0:USTF0",1736252355995,0.50501037,100790.0,100780.0,0.2992713]
["bitfinex-derivatives","BTCF0:USTF0",1736252356297,0.41041,100790.0,100780.0,0.2992713]
["bitfinex-derivatives","BTCF0:USTF0",1736252356496,0.41041,100790.0,100780.0,0.39387167]
["bitfinex-derivatives","BTCF0:USTF0",1736252357003,0.41241,100790.0,100780.0,0.39387167]
["bitfinex-derivatives","BTCF0:USTF0",1736252357500,0.5596251,100790.0,100780.0,0.15585644]
["bitfinex-derivatives","BTCF0:USTF0",1736252358397,0.5606251,100790.0,100780.0,0.15585644]
["bitfinex-derivatives","BTCF0:USTF0",1736252358594,0.5606251,100790.0,100780.0,0.06125607]
["bitfinex-derivatives","BTCF0:USTF0",1736252359298,0.50801037,100790.0,100780.0,0.01164407]
["bitfinex-derivatives","BTCF0:USTF0",1736252359600,0.049615,100780.0,100770.0,0.64992235]
["bitfinex-derivatives","BTCF0:USTF0",1736252359803,0.159715,100780.0,100770.0,0.64992235]
["bitfinex-derivatives","BTCF0:USTF0",1736252360105,0.159715,100780.0,100770.0,1.88372272]
["bitfinex-derivatives","BTCF0:USTF0",1736252360404,0.159715,100780.0,100770.0,1.78912235]
["bitfinex-derivatives","BTCF0:USTF0",1736252361088,0.159715,100780.0,100770.0,1.79112235]
["bitfinex-derivatives","BTCF0:USTF0",1736252361602,0.520515,100780.0,100770.0,1.79112235]
["bitfinex-derivatives","BTCF0:USTF0",1736252361804,0.520515,100780.0,100770.0,1.88572272]
["bitfinex-derivatives","BTCF0:USTF0",1736252361995,0.520515,100780.0,100770.0,1.8842346]
["bitfinex-derivatives","BTCF0:USTF0",1736252362394,0.520515,100780.0,100770.0,1.64621937]
["bitfinex-derivatives","BTCF0:USTF0",1736252362798,0.520515,100780.0,100770.0,1.551619]
["bitfinex-derivatives","BTCF0:USTF0",1736252363502,0.520515,100780.0,100770.0,1.56293889]
["bitfinex-derivatives","BTCF0:USTF0",1736252367296,0.61511537,100780.0,100770.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736252367607,0.73285432,100780.0,100770.0,1.51751333]
["bitfinex-derivatives","BTCF0:USTF0",1736252367904,1.09365432,100780.0,100770.0,0.01751333]
["bitfinex-derivatives","BTCF0:USTF0",1736252368405,1.09365432,100780.0,100770.0,1.51751333]
["bitfinex-derivatives","BTCF0:USTF0",1736252368904,1.09365432,100780.0,100770.0,0.01751333]
["bitfinex-derivatives","BTCF0:USTF0",1736252369493,1.09365432,100780.0,100770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736252369698,1.09365432,100780.0,100770.0,0.01751419]
["bitfinex-derivatives","BTCF0:USTF0",1736252371009,1.24086942,100780.0,100770.0,0.01751419]
["bitfinex-derivatives","BTCF0:USTF0",1736252372498,1.09365432,100780.0,100770.0,0.01751419]
["bitfinex-derivatives","BTCF0:USTF0",1736252376010,1.24086942,100780.0,100770.0,0.01751419]
["bitfinex-derivatives","BTCF0:USTF0",1736252380408,1.12313047,100780.0,100770.0,0.01751419]
["bitfinex-derivatives","BTCF0:USTF0",1736252386714,1.29978859,100780.0,100770.0,0.01751419]
["bitfinex-derivatives","BTCF0:USTF0",1736252386915,1.29978859,100780.0,100770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736252388821,1.12313047,100780.0,100770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736252391023,1.12313047,100780.0,100770.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736252392025,1.29978859,100780.0,100770.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736252393317,1.12313047,100780.0,100770.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736252393822,1.12813047,100780.0,100770.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1736252394225,1.13113047,100780.0,100770.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1736252395426,1.09859847,100780.0,100770.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1736252396927,0.95138337,100780.0,100770.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1736252397130,1.12804149,100780.0,100770.0,0.28863523]
["bitfinex-derivatives","BTCF0:USTF0",1736252398629,0.40644149,100780.0,100770.0,0.28863523]
["bitfinex-derivatives","BTCF0:USTF0",1736252399129,0.76724149,100780.0,100770.0,0.28863523]
["bitfinex-derivatives","BTCF0:USTF0",1736252399530,0.40644149,100780.0,100770.0,0.28863523]
["bitfinex-derivatives","BTCF0:USTF0",1736252399730,0.76724149,100780.0,100770.0,0.28863523]
["bitfinex-derivatives","BTCF0:USTF0",1736252402431,0.73831644,100780.0,100770.0,0.28863523]
["bitfinex-derivatives","BTCF0:USTF0",1736252402935,0.59058337,100780.0,100770.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1736252403931,0.58758337,100780.0,100770.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1736252404231,0.59058337,100780.0,100770.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1736252404434,0.73832309,100780.0,100770.0,0.28875744]
["bitfinex-derivatives","BTCF0:USTF0",1736252404835,0.67625472,100780.0,100770.0,0.35082581]
["bitfinex-derivatives","BTCF0:USTF0",1736252405038,0.528515,100780.0,100770.0,0.11268837]
["bitfinex-derivatives","BTCF0:USTF0",1736252405436,0.003,100780.0,100770.0,0.47248837]
["bitfinex-derivatives","BTCF0:USTF0",1736252405640,0.008,100780.0,100770.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1736252405837,0.008,100780.0,100770.0,0.52518837]
["bitfinex-derivatives","BTCF0:USTF0",1736252406037,0.008,100780.0,100770.0,2.02518837]
["bitfinex-derivatives","BTCF0:USTF0",1736252406434,0.005,100780.0,100770.0,2.02418837]
["bitfinex-derivatives","BTCF0:USTF0",1736252406633,0.005,100780.0,100770.0,1.96212]
["bitfinex-derivatives","BTCF0:USTF0",1736252406831,0.002,100780.0,100770.0,2.02418837]
["bitfinex-derivatives","BTCF0:USTF0",1736252407038,0.001,100780.0,100770.0,2.02418837]
["bitfinex-derivatives","BTCF0:USTF0",1736252407235,0.001,100780.0,100770.0,2.02618837]
["bitfinex-derivatives","BTCF0:USTF0",1736252407842,0.11167837,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736252408040,0.11167837,100790.0,100780.0,0.11168337]
["bitfinex-derivatives","BTCF0:USTF0",1736252408740,0.25937601,100790.0,100780.0,0.11168337]
["bitfinex-derivatives","BTCF0:USTF0",1736252409443,0.26137601,100790.0,100780.0,0.11168337]
["bitfinex-derivatives","BTCF0:USTF0",1736252410034,0.2316352,100790.0,100780.0,0.3495258]
["bitfinex-derivatives","BTCF0:USTF0",1736252410845,0.2326352,100790.0,100780.0,0.3495258]
["bitfinex-derivatives","BTCF0:USTF0",1736252411531,0.2326352,100790.0,100780.0,1.8495258]
["bitfinex-derivatives","BTCF0:USTF0",1736252415336,0.17056683,100790.0,100780.0,1.8495258]
["bitfinex-derivatives","BTCF0:USTF0",1736252416437,0.17056683,100790.0,100780.0,1.86058959]
["bitfinex-derivatives","BTCF0:USTF0",1736252417540,0.17056683,100790.0,100780.0,1.62274716]
["bitfinex-derivatives","BTCF0:USTF0",1736252419344,0.17056683,100790.0,100780.0,1.56067879]
["bitfinex-derivatives","BTCF0:USTF0",1736252419538,0.5934352,100790.0,100780.0,0.06067879]
["bitfinex-derivatives","BTCF0:USTF0",1736252419739,0.5934352,100790.0,100780.0,0.01106379]
["bitfinex-derivatives","BTCF0:USTF0",1736252419940,0.5934352,100790.0,100770.0,0.64714691]
["bitfinex-derivatives","BTCF0:USTF0",1736252420144,0.049615,100780.0,100770.0,2.14714691]
["bitfinex-derivatives","BTCF0:USTF0",1736252420742,0.049615,100780.0,100770.0,2.08507854]
["bitfinex-derivatives","BTCF0:USTF0",1736252420942,0.049615,100780.0,100770.0,2.14714691]
["bitfinex-derivatives","BTCF0:USTF0",1736252421551,0.47248337,100780.0,100770.0,2.09613363]
["bitfinex-derivatives","BTCF0:USTF0",1736252421751,0.57498337,100780.0,100770.0,2.09613363]
["bitfinex-derivatives","BTCF0:USTF0",1736252421959,0.78137756,100780.0,100770.0,1.86058389]
["bitfinex-derivatives","BTCF0:USTF0",1736252422144,0.78137756,100780.0,100770.0,1.74889752]
["bitfinex-derivatives","BTCF0:USTF0",1736252423039,0.78137756,100780.0,100770.0,1.75089752]
["bitfinex-derivatives","BTCF0:USTF0",1736252423249,0.90270621,100780.0,100770.0,1.73984243]
["bitfinex-derivatives","BTCF0:USTF0",1736252423450,0.90270621,100780.0,100770.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736252423653,0.90270621,100780.0,100770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736252424151,0.84263784,100780.0,100770.0,0.01551313]
["bitfinex-derivatives","BTCF0:USTF0",1736252424347,0.90470621,100780.0,100770.0,0.01551313]
["bitfinex-derivatives","BTCF0:USTF0",1736252424552,0.90770621,100780.0,100770.0,0.01551313]
["bitfinex-derivatives","BTCF0:USTF0",1736252425850,0.90570621,100780.0,100770.0,0.01551313]
["bitfinex-derivatives","BTCF0:USTF0",1736252426057,0.84863784,100780.0,100770.0,0.01651313]
["bitfinex-derivatives","BTCF0:USTF0",1736252426243,0.74166173,100780.0,100770.0,0.01651313]
["bitfinex-derivatives","BTCF0:USTF0",1736252426849,0.67959336,100780.0,100770.0,0.0785815]
["bitfinex-derivatives","BTCF0:USTF0",1736252427051,0.74166173,100780.0,100770.0,0.0785815]
["bitfinex-derivatives","BTCF0:USTF0",1736252427455,0.74166173,100780.0,100770.0,0.06306837]
["bitfinex-derivatives","BTCF0:USTF0",1736252428051,0.74166173,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736252431071,0.74166173,100780.0,100770.0,0.06306837]
["bitfinex-derivatives","BTCF0:USTF0",1736252431877,0.74166173,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736252432270,0.74166173,100780.0,100770.0,0.06306837]
["bitfinex-derivatives","BTCF0:USTF0",1736252432670,0.74166173,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736252433071,0.74166173,100780.0,100770.0,0.01651342]
["bitfinex-derivatives","BTCF0:USTF0",1736252434080,0.8037301,100780.0,100770.0,0.01651342]
["bitfinex-derivatives","BTCF0:USTF0",1736252434467,0.74166173,100780.0,100770.0,0.01651342]
["bitfinex-derivatives","BTCF0:USTF0",1736252435274,0.8037301,100780.0,100770.0,0.01651342]
["bitfinex-derivatives","BTCF0:USTF0",1736252435481,0.74166173,100780.0,100770.0,0.01651342]
["bitfinex-derivatives","BTCF0:USTF0",1736252436781,0.8037301,100780.0,100770.0,0.01651342]
["bitfinex-derivatives","BTCF0:USTF0",1736252436983,0.74166173,100780.0,100770.0,0.01651342]
["bitfinex-derivatives","BTCF0:USTF0",1736252437478,0.74166173,100780.0,100770.0,0.07858179]
["bitfinex-derivatives","BTCF0:USTF0",1736252438474,0.66861264,100780.0,100770.0,0.12820179]
["bitfinex-derivatives","BTCF0:USTF0",1736252439282,0.66861264,100780.0,100770.0,0.11268837]
["bitfinex-derivatives","BTCF0:USTF0",1736252442188,0.73068101,100780.0,100770.0,0.11268837]
["bitfinex-derivatives","BTCF0:USTF0",1736252442788,0.66861264,100780.0,100770.0,0.11268837]
["bitfinex-derivatives","BTCF0:USTF0",1736252443178,0.73068101,100780.0,100770.0,0.11268837]
["bitfinex-derivatives","BTCF0:USTF0",1736252443783,0.66861264,100780.0,100770.0,0.11268837]
["bitfinex-derivatives","BTCF0:USTF0",1736252449996,0.66861264,100780.0,100770.0,0.3505308]
["bitfinex-derivatives","BTCF0:USTF0",1736252452498,0.69815216,100780.0,100770.0,0.3505308]
["bitfinex-derivatives","BTCF0:USTF0",1736252457701,0.69815216,100780.0,100770.0,1.8505308]
["bitfinex-derivatives","BTCF0:USTF0",1736252472315,0.18523716,100780.0,100770.0,2.27339917]
["bitfinex-derivatives","BTCF0:USTF0",1736252472510,0.18523716,100780.0,100770.0,0.77339917]
["bitfinex-derivatives","BTCF0:USTF0",1736252472720,0.18523716,100780.0,100770.0,0.81999917]
["bitfinex-derivatives","BTCF0:USTF0",1736252473017,0.18523716,100780.0,100770.0,2.31999917]
["bitfinex-derivatives","BTCF0:USTF0",1736252473513,0.21479753,100780.0,100770.0,3.08336074]
["bitfinex-derivatives","BTCF0:USTF0",1736252474811,0.09662751,100780.0,100770.0,2.73312763]
["bitfinex-derivatives","BTCF0:USTF0",1736252475014,0.26588254,100790.0,100770.0,2.73312763]
["bitfinex-derivatives","BTCF0:USTF0",1736252475216,0.26588254,100790.0,100780.0,0.53455174]
["bitfinex-derivatives","BTCF0:USTF0",1736252476111,0.11817002,100790.0,100780.0,0.8655804]
["bitfinex-derivatives","BTCF0:USTF0",1736252476307,0.12217002,100790.0,100780.0,0.8655804]
["bitfinex-derivatives","BTCF0:USTF0",1736252477317,0.13117002,100790.0,100780.0,0.8665804]
["bitfinex-derivatives","BTCF0:USTF0",1736252477809,0.013,100790.0,100780.0,1.22315981]
["bitfinex-derivatives","BTCF0:USTF0",1736252478419,0.013,100790.0,100780.0,2.72315981]
["bitfinex-derivatives","BTCF0:USTF0",1736252479005,0.013,100790.0,100780.0,2.78522818]
["bitfinex-derivatives","BTCF0:USTF0",1736252479313,0.21307002,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736252479518,0.11817002,100800.0,100790.0,0.53454674]
["bitfinex-derivatives","BTCF0:USTF0",1736252479909,0.11817002,100800.0,100790.0,2.03454674]
["bitfinex-derivatives","BTCF0:USTF0",1736252480515,0.72177309,100810.0,100790.0,2.45019695]
["bitfinex-derivatives","BTCF0:USTF0",1736252480718,0.72177309,100810.0,100790.0,2.32606021]
["bitfinex-derivatives","BTCF0:USTF0",1736252480719,0.005,100800.0,100790.0,2.32606021]
["bitfinex-derivatives","BTCF0:USTF0",1736252480909,0.014,100800.0,100790.0,2.32706021]
["bitfinex-derivatives","BTCF0:USTF0",1736252481719,0.014,100800.0,100790.0,2.45119695]
["bitfinex-derivatives","BTCF0:USTF0",1736252482312,0.009,100800.0,100790.0,2.45219695]
["bitfinex-derivatives","BTCF0:USTF0",1736252483213,0.014,100800.0,100790.0,2.45119695]
["bitfinex-derivatives","BTCF0:USTF0",1736252483915,0.009,100800.0,100790.0,2.45119695]
["bitfinex-derivatives","BTCF0:USTF0",1736252484116,0.001,100800.0,100790.0,2.45019695]
["bitfinex-derivatives","BTCF0:USTF0",1736252484319,0.003,100800.0,100790.0,2.45119695]
["bitfinex-derivatives","BTCF0:USTF0",1736252484912,0.003,100800.0,100790.0,2.45019695]
["bitfinex-derivatives","BTCF0:USTF0",1736252487415,0.003,100800.0,100790.0,2.21268254]
["bitfinex-derivatives","BTCF0:USTF0",1736252492727,0.35898254,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736252492918,0.35898254,100820.0,100810.0,0.17373674]
["bitfinex-derivatives","BTCF0:USTF0",1736252493118,0.35898254,100820.0,100810.0,0.53453674]
["bitfinex-derivatives","BTCF0:USTF0",1736252493515,0.0931,100820.0,100810.0,0.53453674]
["bitfinex-derivatives","BTCF0:USTF0",1736252494116,0.0971,100820.0,100810.0,0.53453674]
["bitfinex-derivatives","BTCF0:USTF0",1736252494731,0.0971,100820.0,100810.0,0.53553674]
["bitfinex-derivatives","BTCF0:USTF0",1736252494927,0.0971,100820.0,100810.0,2.21331897]
["bitfinex-derivatives","BTCF0:USTF0",1736252495821,0.507495,100820.0,100810.0,1.72838223]
["bitfinex-derivatives","BTCF0:USTF0",1736252496029,0.56956337,100820.0,100810.0,0.2408506]
["bitfinex-derivatives","BTCF0:USTF0",1736252496223,0.63163174,100820.0,100810.0,0.17878223]
["bitfinex-derivatives","BTCF0:USTF0",1736252496524,0.56956337,100820.0,100810.0,0.17878223]
["bitfinex-derivatives","BTCF0:USTF0",1736252497522,0.68773339,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736252498229,0.68773339,100820.0,100790.0,0.22739123]
["bitfinex-derivatives","BTCF0:USTF0",1736252498230,0.049605,100800.0,100790.0,0.22739123]
["bitfinex-derivatives","BTCF0:USTF0",1736252498423,0.049605,100800.0,100790.0,0.2894596]
["bitfinex-derivatives","BTCF0:USTF0",1736252498424,0.410405,100800.0,100790.0,0.2894596]
["bitfinex-derivatives","BTCF0:USTF0",1736252498625,0.456105,100800.0,100790.0,0.2894596]
["bitfinex-derivatives","BTCF0:USTF0",1736252500332,0.57585549,100800.0,100790.0,0.11167737]
["bitfinex-derivatives","BTCF0:USTF0",1736252501626,0.62305549,100800.0,100790.0,0.11167737]
["bitfinex-derivatives","BTCF0:USTF0",1736252502331,0.62305549,100800.0,100790.0,1.61167737]
["bitfinex-derivatives","BTCF0:USTF0",1736252502528,0.62305549,100800.0,100790.0,1.62232496]
["bitfinex-derivatives","BTCF0:USTF0",1736252503331,0.62305549,100800.0,100790.0,1.65478085]
["bitfinex-derivatives","BTCF0:USTF0",1736252504836,0.62305549,100800.0,100790.0,1.83256308]
["bitfinex-derivatives","BTCF0:USTF0",1736252506436,0.71757975,100800.0,100790.0,1.68842982]
["bitfinex-derivatives","BTCF0:USTF0",1736252506642,0.81210401,100800.0,100790.0,0.17778223]
["bitfinex-derivatives","BTCF0:USTF0",1736252506843,0.71757975,100800.0,100790.0,0.10478223]
["bitfinex-derivatives","BTCF0:USTF0",1736252507341,1.17290401,100800.0,100790.0,0.03178223]
["bitfinex-derivatives","BTCF0:USTF0",1736252507542,0.04961,100790.0,100780.0,0.23751441]
["bitfinex-derivatives","BTCF0:USTF0",1736252507739,0.55103426,100790.0,100780.0,0.23751441]
["bitfinex-derivatives","BTCF0:USTF0",1736252508043,0.049615,100780.0,100770.0,0.59497831]
["bitfinex-derivatives","BTCF0:USTF0",1736252508228,0.410415,100780.0,100770.0,0.59497831]
["bitfinex-derivatives","BTCF0:USTF0",1736252509434,0.410415,100780.0,100770.0,0.59897831]
["bitfinex-derivatives","BTCF0:USTF0",1736252509742,0.52820502,100780.0,100770.0,0.06617808]
["bitfinex-derivatives","BTCF0:USTF0",1736252509933,0.57300502,100780.0,100770.0,0.06617808]
["bitfinex-derivatives","BTCF0:USTF0",1736252512541,0.57300502,100780.0,100770.0,0.16070234]
["bitfinex-derivatives","BTCF0:USTF0",1736252514544,0.455215,100780.0,100770.0,0.16070234]
["bitfinex-derivatives","BTCF0:USTF0",1736252516439,0.455215,100780.0,100770.0,0.06617808]
["bitfinex-derivatives","BTCF0:USTF0",1736252517550,0.57289152,100780.0,100770.0,0.06617808]
["bitfinex-derivatives","BTCF0:USTF0",1736252518842,0.455215,100780.0,100770.0,0.06617808]
["bitfinex-derivatives","BTCF0:USTF0",1736252520745,0.54973926,100780.0,100770.0,0.01655908]
["bitfinex-derivatives","BTCF0:USTF0",1736252520935,0.54973926,100780.0,100770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736252521549,0.54973926,100780.0,100770.0,0.02151458]
["bitfinex-derivatives","BTCF0:USTF0",1736252522241,0.66741578,100780.0,100770.0,0.02151458]
["bitfinex-derivatives","BTCF0:USTF0",1736252522750,0.66741578,100780.0,100770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736252523737,0.69683492,100780.0,100770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736252527437,0.72650642,100780.0,100770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736252528351,0.75592555,100780.0,100770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736252529451,0.7263333,100780.0,100770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736252529951,0.53731479,100780.0,100770.0,0.11611857]
["bitfinex-derivatives","BTCF0:USTF0",1736252530147,0.17651479,100780.0,100770.0,0.26034208]
["bitfinex-derivatives","BTCF0:USTF0",1736252530349,0.17651479,100780.0,100770.0,0.57553857]
["bitfinex-derivatives","BTCF0:USTF0",1736252530652,0.14714501,100780.0,100770.0,2.06002351]
["bitfinex-derivatives","BTCF0:USTF0",1736252530840,0.14714501,100780.0,100770.0,0.56002351]
["bitfinex-derivatives","BTCF0:USTF0",1736252531042,0.14714501,100780.0,100770.0,0.46542]
["bitfinex-derivatives","BTCF0:USTF0",1736252531250,0.14714501,100780.0,100770.0,0.56002351]
["bitfinex-derivatives","BTCF0:USTF0",1736252531449,0.14714501,100780.0,100770.0,2.06002351]
["bitfinex-derivatives","BTCF0:USTF0",1736252531842,1e-08,100780.0,100770.0,2.06002351]
["bitfinex-derivatives","BTCF0:USTF0",1736252532039,1e-08,100780.0,100770.0,2.15462702]
["bitfinex-derivatives","BTCF0:USTF0",1736252532339,0.5281341,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736252532550,0.5281341,100790.0,100780.0,0.50501851]
["bitfinex-derivatives","BTCF0:USTF0",1736252532551,0.1673341,100790.0,100780.0,0.50501851]
["bitfinex-derivatives","BTCF0:USTF0",1736252532944,0.1673341,100790.0,100780.0,2.00501851]
["bitfinex-derivatives","BTCF0:USTF0",1736252533752,0.049612,100790.0,100780.0,2.00501851]
["bitfinex-derivatives","BTCF0:USTF0",1736252534752,0.049612,100790.0,100780.0,2.00601851]
["bitfinex-derivatives","BTCF0:USTF0",1736252542956,0.049612,100790.0,100780.0,2.04901851]
["bitfinex-derivatives","BTCF0:USTF0",1736252546443,0.6193301,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736252546646,0.5281301,100800.0,100790.0,0.14421351]
["bitfinex-derivatives","BTCF0:USTF0",1736252547650,0.1187221,100800.0,100790.0,0.50501351]
["bitfinex-derivatives","BTCF0:USTF0",1736252547848,0.1713271,100800.0,100790.0,0.50501351]
["bitfinex-derivatives","BTCF0:USTF0",1736252548044,0.1713271,100800.0,100790.0,2.04901351]
["bitfinex-derivatives","BTCF0:USTF0",1736252549556,0.053605,100800.0,100790.0,2.04901351]
["bitfinex-derivatives","BTCF0:USTF0",1736252551249,0.053605,100800.0,100790.0,1.68821351]
["bitfinex-derivatives","BTCF0:USTF0",1736252551449,0.053605,100800.0,100790.0,2.04901351]
["bitfinex-derivatives","BTCF0:USTF0",1736252556360,0.053605,100800.0,100790.0,2.05917766]
["bitfinex-derivatives","BTCF0:USTF0",1736252557358,0.053605,100800.0,100790.0,1.69837766]
["bitfinex-derivatives","BTCF0:USTF0",1736252557564,0.053605,100800.0,100790.0,2.05917766]
["bitfinex-derivatives","BTCF0:USTF0",1736252558768,0.004,100800.0,100790.0,2.05917766]
["bitfinex-derivatives","BTCF0:USTF0",1736252558968,0.1217221,100800.0,100790.0,2.29641332]
["bitfinex-derivatives","BTCF0:USTF0",1736252559365,0.1217221,100800.0,100790.0,2.32585723]
["bitfinex-derivatives","BTCF0:USTF0",1736252559564,0.1217221,100800.0,100790.0,2.26383352]
["bitfinex-derivatives","BTCF0:USTF0",1736252563573,0.1217221,100800.0,100790.0,2.32585723]
["bitfinex-derivatives","BTCF0:USTF0",1736252565666,0.14755731,100810.0,100790.0,2.32585723]
["bitfinex-derivatives","BTCF0:USTF0",1736252565667,0.14755731,100810.0,100800.0,0.18607113]
["bitfinex-derivatives","BTCF0:USTF0",1736252565869,0.14755731,100810.0,100800.0,0.62285242]
["bitfinex-derivatives","BTCF0:USTF0",1736252566579,0.14755731,100810.0,100800.0,2.12285242]
["bitfinex-derivatives","BTCF0:USTF0",1736252567370,0.184595,100820.0,100800.0,3.03816533]
["bitfinex-derivatives","BTCF0:USTF0",1736252567577,0.184595,100820.0,100810.0,0.14410563]
["bitfinex-derivatives","BTCF0:USTF0",1736252568674,0.34015231,100820.0,100810.0,0.14410563]
["bitfinex-derivatives","BTCF0:USTF0",1736252569080,0.33615231,100820.0,100810.0,0.14410563]
["bitfinex-derivatives","BTCF0:USTF0",1736252569275,0.33415231,100820.0,100810.0,0.14510563]
["bitfinex-derivatives","BTCF0:USTF0",1736252569479,0.33815231,100820.0,100810.0,0.14510563]
["bitfinex-derivatives","BTCF0:USTF0",1736252570182,0.190595,100820.0,100810.0,0.14510563]
["bitfinex-derivatives","BTCF0:USTF0",1736252573179,0.551395,100820.0,100810.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736252573479,0.64590063,100820.0,100810.0,0.06083988]
["bitfinex-derivatives","BTCF0:USTF0",1736252573783,0.64590063,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736252574582,0.79345794,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736252575982,0.82241542,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736252577177,0.64590063,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736252578785,0.65632039,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736252587909,0.86225431,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736252591591,0.65632039,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736252595307,0.6858892,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736252597205,0.049605,100800.0,100780.0,0.0450881]
["bitfinex-derivatives","BTCF0:USTF0",1736252597395,0.47244722,100790.0,100780.0,0.11749673]
["bitfinex-derivatives","BTCF0:USTF0",1736252599102,0.47244722,100790.0,100780.0,0.11849673]
["bitfinex-derivatives","BTCF0:USTF0",1736252599303,0.47244722,100790.0,100780.0,0.29403244]
["bitfinex-derivatives","BTCF0:USTF0",1736252599304,0.41041,100790.0,100780.0,0.29403244]
["bitfinex-derivatives","BTCF0:USTF0",1736252600402,0.50497635,100790.0,100780.0,0.29403244]
["bitfinex-derivatives","BTCF0:USTF0",1736252600606,0.50497635,100790.0,100780.0,0.28366103]
["bitfinex-derivatives","BTCF0:USTF0",1736252601211,0.65265812,100790.0,100780.0,0.0460881]
["bitfinex-derivatives","BTCF0:USTF0",1736252601912,0.65265812,100790.0,100780.0,0.0024881]
["bitfinex-derivatives","BTCF0:USTF0",1736252602112,0.65265812,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736252603103,0.82987624,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736252604513,0.68219447,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736252609710,1.04299447,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736252610115,0.32139447,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736252610416,1.04299447,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736252619325,1.01050059,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736252625018,0.89535494,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736252625225,0.94496494,100790.0,100770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736252625428,0.53455994,100780.0,100770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736252625728,0.47248747,100780.0,100770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736252626213,0.65021061,100780.0,100770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736252627923,0.65021061,100780.0,100770.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736252628124,0.65021061,100780.0,100770.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736252628325,0.65021061,100780.0,100770.0,1.5215145]
["bitfinex-derivatives","BTCF0:USTF0",1736252628522,1.01101061,100780.0,100770.0,1.5215145]
["bitfinex-derivatives","BTCF0:USTF0",1736252629229,1.01101061,100780.0,100770.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736252630228,0.83328747,100780.0,100770.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736252631323,0.83328747,100780.0,100770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736252631528,0.89535994,100780.0,100770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736252631724,0.90576831,100780.0,100770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736252631924,0.90576831,100780.0,100770.0,1.52151457]
["bitfinex-derivatives","BTCF0:USTF0",1736252633524,0.90576831,100780.0,100770.0,0.02151457]
["bitfinex-derivatives","BTCF0:USTF0",1736252641227,1.03316831,100780.0,100770.0,0.02151457]
["bitfinex-derivatives","BTCF0:USTF0",1736252641428,1.09524078,100780.0,100770.0,0.01551457]
["bitfinex-derivatives","BTCF0:USTF0",1736252641635,0.04962,100770.0,100760.0,0.41609264]
["bitfinex-derivatives","BTCF0:USTF0",1736252641932,0.53456494,100770.0,100760.0,0.41609264]
["bitfinex-derivatives","BTCF0:USTF0",1736252642128,0.53456494,100770.0,100760.0,0.17851971]
["bitfinex-derivatives","BTCF0:USTF0",1736252642837,0.53456494,100770.0,100760.0,0.18151971]
["bitfinex-derivatives","BTCF0:USTF0",1736252644130,0.53456494,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736252644537,0.53556494,100770.0,100760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736252647132,0.74246026,100770.0,100760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736252648738,0.74246026,100770.0,100750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736252648930,0.53456994,100760.0,100750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736252649740,0.62416994,100760.0,100750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736252649939,0.62416994,100760.0,100750.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736252650141,0.80223434,100760.0,100750.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736252650529,0.80223434,100760.0,100730.0,0.91233164]
["bitfinex-derivatives","BTCF0:USTF0",1736252650530,0.049635,100740.0,100730.0,0.61360411]
["bitfinex-derivatives","BTCF0:USTF0",1736252650736,0.11170747,100740.0,100730.0,0.61360411]
["bitfinex-derivatives","BTCF0:USTF0",1736252650935,0.049635,100740.0,100730.0,2.12405634]
["bitfinex-derivatives","BTCF0:USTF0",1736252651539,0.25726559,100740.0,100730.0,2.12405634]
["bitfinex-derivatives","BTCF0:USTF0",1736252652132,0.25826559,100740.0,100730.0,2.12805634]
["bitfinex-derivatives","BTCF0:USTF0",1736252652848,0.13961954,100740.0,100730.0,2.13305634]
["bitfinex-derivatives","BTCF0:USTF0",1736252653736,0.13961954,100740.0,100730.0,1.89548341]
["bitfinex-derivatives","BTCF0:USTF0",1736252653737,0.25826559,100740.0,100730.0,1.89548341]
["bitfinex-derivatives","BTCF0:USTF0",1736252655941,0.25826559,100740.0,100730.0,0.39548341]
["bitfinex-derivatives","BTCF0:USTF0",1736252656442,0.25826559,100740.0,100730.0,1.89548341]
["bitfinex-derivatives","BTCF0:USTF0",1736252658941,0.14830756,100750.0,100730.0,2.31835588]
["bitfinex-derivatives","BTCF0:USTF0",1736252659237,0.08120756,100750.0,100740.0,0.57917994]
["bitfinex-derivatives","BTCF0:USTF0",1736252660542,0.08220756,100750.0,100740.0,0.58817994]
["bitfinex-derivatives","BTCF0:USTF0",1736252660848,0.001,100750.0,100740.0,1.00427258]
["bitfinex-derivatives","BTCF0:USTF0",1736252661944,0.001,100750.0,100740.0,2.93032012]
["bitfinex-derivatives","BTCF0:USTF0",1736252662540,0.001,100750.0,100740.0,2.93332012]
["bitfinex-derivatives","BTCF0:USTF0",1736252663147,0.001,100750.0,100740.0,2.69574719]
["bitfinex-derivatives","BTCF0:USTF0",1736252664838,0.001,100750.0,100740.0,2.63367472]
["bitfinex-derivatives","BTCF0:USTF0",1736252665047,0.001,100750.0,100740.0,2.69574719]
["bitfinex-derivatives","BTCF0:USTF0",1736252668852,0.001,100750.0,100740.0,2.57160225]
["bitfinex-derivatives","BTCF0:USTF0",1736252669053,0.001,100750.0,100740.0,2.69574719]
["bitfinex-derivatives","BTCF0:USTF0",1736252669447,0.001,100750.0,100740.0,2.66621892]
["bitfinex-derivatives","BTCF0:USTF0",1736252669946,0.05063,100750.0,100740.0,2.30541892]
["bitfinex-derivatives","BTCF0:USTF0",1736252670159,0.09293,100750.0,100740.0,2.26081892]
["bitfinex-derivatives","BTCF0:USTF0",1736252670345,0.13603,100750.0,100740.0,2.26081892]
["bitfinex-derivatives","BTCF0:USTF0",1736252671643,0.13603,100750.0,100740.0,2.07229865]
["bitfinex-derivatives","BTCF0:USTF0",1736252671847,0.49683,100750.0,100740.0,2.07229865]
["bitfinex-derivatives","BTCF0:USTF0",1736252672351,0.49683,100750.0,100740.0,1.97768198]
["bitfinex-derivatives","BTCF0:USTF0",1736252672741,0.13603,100750.0,100740.0,1.97768198]
["bitfinex-derivatives","BTCF0:USTF0",1736252673751,0.49683,100750.0,100740.0,2.07229865]
["bitfinex-derivatives","BTCF0:USTF0",1736252675451,0.53873,100750.0,100740.0,2.07229865]
["bitfinex-derivatives","BTCF0:USTF0",1736252675847,0.17793,100750.0,100740.0,2.07229865]
["bitfinex-derivatives","BTCF0:USTF0",1736252676055,0.53873,100750.0,100740.0,2.07229865]
["bitfinex-derivatives","BTCF0:USTF0",1736252681254,0.63334667,100750.0,100740.0,0.42804698]
["bitfinex-derivatives","BTCF0:USTF0",1736252681553,0.63334667,100750.0,100740.0,0.36094698]
["bitfinex-derivatives","BTCF0:USTF0",1736252681759,0.53873,100750.0,100740.0,0.36094698]
["bitfinex-derivatives","BTCF0:USTF0",1736252682156,0.53873,100750.0,100740.0,0.45556365]
["bitfinex-derivatives","BTCF0:USTF0",1736252682553,0.53873,100750.0,100740.0,0.36094698]
["bitfinex-derivatives","BTCF0:USTF0",1736252682750,0.7167944,100750.0,100730.0,0.39244703]
["bitfinex-derivatives","BTCF0:USTF0",1736252682952,0.410435,100740.0,100730.0,0.39244703]
["bitfinex-derivatives","BTCF0:USTF0",1736252683960,0.410435,100740.0,100730.0,0.1547059]
["bitfinex-derivatives","BTCF0:USTF0",1736252684163,0.411435,100740.0,100730.0,0.1567059]
["bitfinex-derivatives","BTCF0:USTF0",1736252685055,0.411435,100740.0,100730.0,0.1577059]
["bitfinex-derivatives","BTCF0:USTF0",1736252685857,0.411435,100740.0,100730.0,0.1080689]
["bitfinex-derivatives","BTCF0:USTF0",1736252686163,0.411435,100740.0,100730.0,0.1577089]
["bitfinex-derivatives","BTCF0:USTF0",1736252686659,0.001,100740.0,100730.0,0.61312557]
["bitfinex-derivatives","BTCF0:USTF0",1736252686858,0.1780644,100750.0,100730.0,0.78926557]
["bitfinex-derivatives","BTCF0:USTF0",1736252687165,0.1780644,100750.0,100740.0,0.59966834]
["bitfinex-derivatives","BTCF0:USTF0",1736252687758,0.1780644,100750.0,100740.0,1.13437563]
["bitfinex-derivatives","BTCF0:USTF0",1736252687957,0.59023429,100770.0,100760.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736252687958,0.54061029,100770.0,100760.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736252688454,0.54061029,100770.0,100760.0,1.549625]
["bitfinex-derivatives","BTCF0:USTF0",1736252689257,0.64523271,100770.0,100760.0,1.549625]
["bitfinex-derivatives","BTCF0:USTF0",1736252689763,0.64523271,100770.0,100760.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736252690155,0.79330197,100770.0,100760.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736252690357,0.79430197,100770.0,100760.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736252691065,0.79530197,100770.0,100760.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736252691761,0.049625,100760.0,100750.0,1.549627]
["bitfinex-derivatives","BTCF0:USTF0",1736252691969,0.50504167,100760.0,100750.0,1.549627]
["bitfinex-derivatives","BTCF0:USTF0",1736252692369,0.50504167,100760.0,100750.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1736252693767,0.50504167,100760.0,100750.0,0.06250864]
["bitfinex-derivatives","BTCF0:USTF0",1736252694160,0.65311093,100760.0,100750.0,0.06350864]
["bitfinex-derivatives","BTCF0:USTF0",1736252694365,0.55849426,100760.0,100750.0,0.06350864]
["bitfinex-derivatives","BTCF0:USTF0",1736252695571,0.19769426,100760.0,100750.0,0.06350864]
["bitfinex-derivatives","BTCF0:USTF0",1736252695762,0.55849426,100760.0,100750.0,0.06350864]
["bitfinex-derivatives","BTCF0:USTF0",1736252696666,0.73655866,100760.0,100750.0,0.06350864]
["bitfinex-derivatives","BTCF0:USTF0",1736252697868,0.55849426,100760.0,100750.0,0.06350864]
["bitfinex-derivatives","BTCF0:USTF0",1736252698570,0.65311093,100760.0,100750.0,0.06350864]
["bitfinex-derivatives","BTCF0:USTF0",1736252698964,0.65311093,100760.0,100750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736252699270,0.83117533,100760.0,100750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736252700566,0.68310607,100760.0,100750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736252700966,0.5884894,100760.0,100750.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736252701273,0.68310607,100760.0,100750.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736252702673,0.68310607,100760.0,100750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736252709571,0.69329138,100760.0,100750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736252711274,0.72288231,100760.0,100750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736252713379,0.049635,100740.0,100730.0,0.62504629]
["bitfinex-derivatives","BTCF0:USTF0",1736252713581,0.4725388,100740.0,100730.0,0.63505435]
["bitfinex-derivatives","BTCF0:USTF0",1736252714580,0.410435,100740.0,100730.0,0.70015815]
["bitfinex-derivatives","BTCF0:USTF0",1736252714971,0.411435,100740.0,100730.0,0.70315815]
["bitfinex-derivatives","BTCF0:USTF0",1736252715174,0.050635,100740.0,100730.0,0.70315815]
["bitfinex-derivatives","BTCF0:USTF0",1736252715394,0.050635,100740.0,100730.0,0.73569686]
["bitfinex-derivatives","BTCF0:USTF0",1736252715570,0.1989069,100740.0,100730.0,0.4387307]
["bitfinex-derivatives","BTCF0:USTF0",1736252716478,0.1989069,100740.0,100730.0,0.34408819]
["bitfinex-derivatives","BTCF0:USTF0",1736252716680,0.050635,100740.0,100730.0,0.34408819]
["bitfinex-derivatives","BTCF0:USTF0",1736252717379,0.50607751,100740.0,100730.0,0.30338819]
["bitfinex-derivatives","BTCF0:USTF0",1736252717785,0.411435,100740.0,100730.0,0.30338819]
["bitfinex-derivatives","BTCF0:USTF0",1736252718982,0.5597069,100740.0,100730.0,0.25374919]
["bitfinex-derivatives","BTCF0:USTF0",1736252719184,0.65434941,100740.0,100730.0,0.25374919]
["bitfinex-derivatives","BTCF0:USTF0",1736252720083,0.65434941,100740.0,100730.0,0.01600806]
["bitfinex-derivatives","BTCF0:USTF0",1736252720287,0.65434941,100740.0,100730.0,0.01549212]
["bitfinex-derivatives","BTCF0:USTF0",1736252721682,0.83241381,100740.0,100730.0,0.01549212]
["bitfinex-derivatives","BTCF0:USTF0",1736252723285,0.65434941,100740.0,100730.0,0.01549212]
["bitfinex-derivatives","BTCF0:USTF0",1736252727092,0.66424414,100740.0,100730.0,0.01549212]
["bitfinex-derivatives","BTCF0:USTF0",1736252734205,0.30344414,100740.0,100730.0,0.01549212]
["bitfinex-derivatives","BTCF0:USTF0",1736252734702,0.66424414,100740.0,100730.0,0.01549212]
["bitfinex-derivatives","BTCF0:USTF0",1736252735300,0.69385041,100740.0,100730.0,0.01549212]
["bitfinex-derivatives","BTCF0:USTF0",1736252735501,0.63172602,100740.0,100730.0,0.01549212]
["bitfinex-derivatives","BTCF0:USTF0",1736252736604,0.69385041,100740.0,100730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736252738710,0.72364291,100740.0,100730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736252741504,0.72264291,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736252741811,0.72364291,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736252743205,0.72364291,100740.0,100720.0,1.57211245]
["bitfinex-derivatives","BTCF0:USTF0",1736252743505,0.66151852,100740.0,100730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736252743707,1.02231852,100740.0,100730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736252744102,0.84425412,100740.0,100730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736252744306,0.84425412,100740.0,100720.0,1.57211245]
["bitfinex-derivatives","BTCF0:USTF0",1736252744506,0.51486439,100730.0,100720.0,1.57511245]
["bitfinex-derivatives","BTCF0:USTF0",1736252745819,0.51586439,100730.0,100720.0,1.57511245]
["bitfinex-derivatives","BTCF0:USTF0",1736252746413,0.51586439,100730.0,100720.0,1.57211245]
["bitfinex-derivatives","BTCF0:USTF0",1736252746718,0.84274475,100730.0,100720.0,1.57211245]
["bitfinex-derivatives","BTCF0:USTF0",1736252747405,0.84274475,100730.0,100720.0,1.57511245]
["bitfinex-derivatives","BTCF0:USTF0",1736252750018,0.69416277,100730.0,100720.0,1.57511245]
["bitfinex-derivatives","BTCF0:USTF0",1736252756223,0.84277922,100730.0,100720.0,1.57511245]
["bitfinex-derivatives","BTCF0:USTF0",1736252758621,0.84277922,100730.0,100720.0,1.51298806]
["bitfinex-derivatives","BTCF0:USTF0",1736252759816,0.69416277,100730.0,100720.0,1.51298806]
["bitfinex-derivatives","BTCF0:USTF0",1736252760324,0.69416277,100730.0,100720.0,0.07511245]
["bitfinex-derivatives","BTCF0:USTF0",1736252760325,0.73836277,100730.0,100720.0,0.07511245]
["bitfinex-derivatives","BTCF0:USTF0",1736252760622,0.73836277,100730.0,100720.0,1.57511245]
["bitfinex-derivatives","BTCF0:USTF0",1736252762923,0.22893838,100730.0,100720.0,1.68688184]
["bitfinex-derivatives","BTCF0:USTF0",1736252763130,0.22893838,100730.0,100720.0,2.08818184]
["bitfinex-derivatives","BTCF0:USTF0",1736252763520,0.22893838,100730.0,100720.0,1.72738184]
["bitfinex-derivatives","BTCF0:USTF0",1736252763720,0.22893838,100730.0,100720.0,2.08818184]
["bitfinex-derivatives","BTCF0:USTF0",1736252765128,0.17929838,100730.0,100720.0,2.08818184]
["bitfinex-derivatives","BTCF0:USTF0",1736252765328,0.17929838,100730.0,100720.0,2.68943343]
["bitfinex-derivatives","BTCF0:USTF0",1736252765329,0.11984433,100730.0,100720.0,2.68943343]
["bitfinex-derivatives","BTCF0:USTF0",1736252765627,0.11984433,100730.0,100720.0,1.18943343]
["bitfinex-derivatives","BTCF0:USTF0",1736252766225,0.11984433,100730.0,100720.0,2.68943343]
["bitfinex-derivatives","BTCF0:USTF0",1736252768728,0.11984433,100730.0,100720.0,2.75155782]
["bitfinex-derivatives","BTCF0:USTF0",1736252768932,0.0672068,100740.0,100730.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1736252769132,0.11883168,100740.0,100730.0,0.68421317]
["bitfinex-derivatives","BTCF0:USTF0",1736252769330,0.11883168,100740.0,100730.0,0.67172878]
["bitfinex-derivatives","BTCF0:USTF0",1736252769628,0.11883168,100740.0,100730.0,2.17172878]
["bitfinex-derivatives","BTCF0:USTF0",1736252770623,0.11883168,100740.0,100730.0,2.17372878]
["bitfinex-derivatives","BTCF0:USTF0",1736252770830,0.001,100740.0,100730.0,2.8353736]
["bitfinex-derivatives","BTCF0:USTF0",1736252774728,0.45571147,100770.0,100760.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736252774925,0.45571147,100770.0,100760.0,0.17387378]
["bitfinex-derivatives","BTCF0:USTF0",1736252775127,0.45571147,100770.0,100760.0,0.11174939]
["bitfinex-derivatives","BTCF0:USTF0",1736252775328,0.09491147,100770.0,100760.0,0.11174939]
["bitfinex-derivatives","BTCF0:USTF0",1736252775626,0.09491147,100770.0,100760.0,1.61174939]
["bitfinex-derivatives","BTCF0:USTF0",1736252775833,0.09491147,100770.0,100760.0,0.11174939]
["bitfinex-derivatives","BTCF0:USTF0",1736252776229,0.51783586,100770.0,100760.0,0.11174939]
["bitfinex-derivatives","BTCF0:USTF0",1736252777037,0.51783586,100770.0,100760.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736252777637,0.52083586,100770.0,100760.0,0.11174939]
["bitfinex-derivatives","BTCF0:USTF0",1736252777936,0.52583586,100770.0,100760.0,0.11174939]
["bitfinex-derivatives","BTCF0:USTF0",1736252779237,0.52583586,100770.0,100760.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736252780326,0.61469285,100770.0,100760.0,0.11174939]
["bitfinex-derivatives","BTCF0:USTF0",1736252789225,0.52583586,100770.0,100760.0,0.11174939]
["bitfinex-derivatives","BTCF0:USTF0",1736252789728,0.52583586,100770.0,100760.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736252789929,0.52583586,100770.0,100760.0,0.11174939]
["bitfinex-derivatives","BTCF0:USTF0",1736252792339,0.52583586,100770.0,100760.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736252792543,0.52583586,100770.0,100760.0,0.11174939]
["bitfinex-derivatives","BTCF0:USTF0",1736252793137,0.049625,100760.0,100750.0,1.62205146]
["bitfinex-derivatives","BTCF0:USTF0",1736252793343,0.495125,100760.0,100750.0,1.62205146]
["bitfinex-derivatives","BTCF0:USTF0",1736252794535,0.496125,100760.0,100750.0,1.62205146]
["bitfinex-derivatives","BTCF0:USTF0",1736252794736,0.497125,100760.0,100750.0,1.85916859]
["bitfinex-derivatives","BTCF0:USTF0",1736252798651,0.136325,100760.0,100750.0,1.85916859]
["bitfinex-derivatives","BTCF0:USTF0",1736252799741,0.24256511,100760.0,100750.0,2.29515642]
["bitfinex-derivatives","BTCF0:USTF0",1736252799941,0.20046511,100760.0,100750.0,2.29515642]
["bitfinex-derivatives","BTCF0:USTF0",1736252800543,0.20046511,100760.0,100750.0,2.23303203]
["bitfinex-derivatives","BTCF0:USTF0",1736252800744,0.20046511,100760.0,100750.0,2.33935642]
["bitfinex-derivatives","BTCF0:USTF0",1736252801146,0.20046511,100760.0,100750.0,2.27723203]
["bitfinex-derivatives","BTCF0:USTF0",1736252801547,0.15084011,100760.0,100750.0,2.33935642]
["bitfinex-derivatives","BTCF0:USTF0",1736252801753,0.15084011,100760.0,100750.0,1.20015642]
["bitfinex-derivatives","BTCF0:USTF0",1736252802242,0.15084011,100760.0,100750.0,2.74175642]
["bitfinex-derivatives","BTCF0:USTF0",1736252802949,0.002,100760.0,100750.0,3.09811581]
["bitfinex-derivatives","BTCF0:USTF0",1736252804941,0.002,100760.0,100750.0,2.74175642]
["bitfinex-derivatives","BTCF0:USTF0",1736252807748,0.15084011,100760.0,100750.0,2.67963203]
["bitfinex-derivatives","BTCF0:USTF0",1736252808451,0.20046511,100760.0,100750.0,2.74175642]
["bitfinex-derivatives","BTCF0:USTF0",1736252808648,0.20046511,100760.0,100750.0,2.67963203]
["bitfinex-derivatives","BTCF0:USTF0",1736252809251,0.20046511,100760.0,100750.0,2.31883203]
["bitfinex-derivatives","BTCF0:USTF0",1736252809948,0.20046511,100760.0,100750.0,2.67963203]
["bitfinex-derivatives","BTCF0:USTF0",1736252812855,0.15084011,100760.0,100750.0,2.74175642]
["bitfinex-derivatives","BTCF0:USTF0",1736252815056,0.002,100760.0,100750.0,3.09811581]
["bitfinex-derivatives","BTCF0:USTF0",1736252817362,0.002,100760.0,100750.0,2.74175642]
["bitfinex-derivatives","BTCF0:USTF0",1736252818648,0.051625,100760.0,100750.0,2.61750764]
["bitfinex-derivatives","BTCF0:USTF0",1736252818848,0.002,100760.0,100750.0,2.67963203]
["bitfinex-derivatives","BTCF0:USTF0",1736252819559,0.002,100760.0,100750.0,0.88095642]
["bitfinex-derivatives","BTCF0:USTF0",1736252820063,0.002,100760.0,100750.0,2.74175642]
["bitfinex-derivatives","BTCF0:USTF0",1736252824054,0.002,100760.0,100750.0,3.09811581]
["bitfinex-derivatives","BTCF0:USTF0",1736252827768,0.09129809,100760.0,100750.0,3.09811581]
["bitfinex-derivatives","BTCF0:USTF0",1736252829967,0.21038148,100760.0,100750.0,3.17512332]
["bitfinex-derivatives","BTCF0:USTF0",1736252833167,0.21038148,100760.0,100750.0,2.8017194]
["bitfinex-derivatives","BTCF0:USTF0",1736252834561,0.21038148,100760.0,100750.0,1.36384379]
["bitfinex-derivatives","BTCF0:USTF0",1736252834766,0.21038148,100760.0,100750.0,1.3017194]
["bitfinex-derivatives","BTCF0:USTF0",1736252834962,0.21038148,100760.0,100750.0,1.36384379]
["bitfinex-derivatives","BTCF0:USTF0",1736252835168,0.26788365,100770.0,100750.0,2.96309979]
["bitfinex-derivatives","BTCF0:USTF0",1736252835372,0.26788365,100770.0,100760.0,0.47254939]
["bitfinex-derivatives","BTCF0:USTF0",1736252835569,0.26788365,100770.0,100760.0,0.59679817]
["bitfinex-derivatives","BTCF0:USTF0",1736252836471,0.003,100770.0,100760.0,1.64096624]
["bitfinex-derivatives","BTCF0:USTF0",1736252837476,0.008,100770.0,100760.0,1.64096624]
["bitfinex-derivatives","BTCF0:USTF0",1736252837670,0.008,100770.0,100760.0,1.57884185]
["bitfinex-derivatives","BTCF0:USTF0",1736252837863,0.008,100770.0,100760.0,1.26774172]
["bitfinex-derivatives","BTCF0:USTF0",1736252838472,0.008,100770.0,100760.0,1.20561733]
["bitfinex-derivatives","BTCF0:USTF0",1736252838778,0.005,100770.0,100760.0,1.26774172]
["bitfinex-derivatives","BTCF0:USTF0",1736252838973,0.008,100770.0,100760.0,1.26774172]
["bitfinex-derivatives","BTCF0:USTF0",1736252839179,0.008,100770.0,100760.0,1.20561733]
["bitfinex-derivatives","BTCF0:USTF0",1736252839368,0.008,100770.0,100760.0,1.08136855]
["bitfinex-derivatives","BTCF0:USTF0",1736252839683,0.16264439,100770.0,100760.0,0.78269294]
["bitfinex-derivatives","BTCF0:USTF0",1736252839869,0.10052,100770.0,100760.0,0.78269294]
["bitfinex-derivatives","BTCF0:USTF0",1736252840069,0.52344439,100770.0,100760.0,2.17094355]
["bitfinex-derivatives","BTCF0:USTF0",1736252840278,0.52344439,100770.0,100760.0,0.67094355]
["bitfinex-derivatives","BTCF0:USTF0",1736252840472,0.52344439,100770.0,100760.0,0.60294355]
["bitfinex-derivatives","BTCF0:USTF0",1736252840678,0.52344439,100770.0,100760.0,0.46694355]
["bitfinex-derivatives","BTCF0:USTF0",1736252840880,0.52344439,100770.0,100760.0,0.41570586]
["bitfinex-derivatives","BTCF0:USTF0",1736252842479,0.049625,100760.0,100750.0,0.53775732]
["bitfinex-derivatives","BTCF0:USTF0",1736252842778,0.51684939,100760.0,100750.0,0.53775732]
["bitfinex-derivatives","BTCF0:USTF0",1736252843770,0.56084939,100760.0,100750.0,0.53775732]
["bitfinex-derivatives","BTCF0:USTF0",1736252844081,0.70947406,100760.0,100750.0,0.30021111]
["bitfinex-derivatives","BTCF0:USTF0",1736252844276,0.71047406,100760.0,100750.0,0.30021111]
["bitfinex-derivatives","BTCF0:USTF0",1736252848080,0.56184939,100760.0,100750.0,0.30021111]
["bitfinex-derivatives","BTCF0:USTF0",1736252852485,0.56184939,100760.0,100750.0,1.80021111]
["bitfinex-derivatives","BTCF0:USTF0",1736252853988,0.20104939,100760.0,100750.0,1.80021111]
["bitfinex-derivatives","BTCF0:USTF0",1736252855498,0.56184939,100760.0,100750.0,1.80021111]
["bitfinex-derivatives","BTCF0:USTF0",1736252857392,0.56184939,100760.0,100750.0,0.30021111]
["bitfinex-derivatives","BTCF0:USTF0",1736252858192,0.56184939,100760.0,100750.0,0.12205146]
["bitfinex-derivatives","BTCF0:USTF0",1736252861801,0.56184939,100760.0,100750.0,0.05992707]
["bitfinex-derivatives","BTCF0:USTF0",1736252862002,0.20104939,100760.0,100750.0,0.12205146]
["bitfinex-derivatives","BTCF0:USTF0",1736252863302,0.56184939,100760.0,100750.0,0.12205146]
["bitfinex-derivatives","BTCF0:USTF0",1736252864104,0.20104939,100760.0,100750.0,0.12205146]
["bitfinex-derivatives","BTCF0:USTF0",1736252864406,0.71047406,100760.0,100750.0,0.12205146]
["bitfinex-derivatives","BTCF0:USTF0",1736252865302,0.71047406,100760.0,100740.0,2.38826025]
["bitfinex-derivatives","BTCF0:USTF0",1736252865492,0.47255439,100750.0,100740.0,0.46533586]
["bitfinex-derivatives","BTCF0:USTF0",1736252866002,0.51395439,100750.0,100740.0,0.46533586]
["bitfinex-derivatives","BTCF0:USTF0",1736252867300,0.51395439,100750.0,100740.0,0.41570586]
["bitfinex-derivatives","BTCF0:USTF0",1736252867505,0.71220906,100750.0,100730.0,0.59995619]
["bitfinex-derivatives","BTCF0:USTF0",1736252867702,0.11175939,100740.0,100730.0,0.59995619]
["bitfinex-derivatives","BTCF0:USTF0",1736252868302,0.11175939,100740.0,100730.0,0.61016797]
["bitfinex-derivatives","BTCF0:USTF0",1736252868906,0.11275939,100740.0,100730.0,0.61316797]
["bitfinex-derivatives","BTCF0:USTF0",1736252869208,0.11275939,100740.0,100730.0,0.61367903]
["bitfinex-derivatives","BTCF0:USTF0",1736252870310,0.26138406,100740.0,100730.0,0.61367903]
["bitfinex-derivatives","BTCF0:USTF0",1736252870695,0.62218406,100740.0,100730.0,0.61367903]
["bitfinex-derivatives","BTCF0:USTF0",1736252872004,0.68430845,100740.0,100730.0,0.42070586]
["bitfinex-derivatives","BTCF0:USTF0",1736252872207,0.04964,100730.0,100720.0,0.29693276]
["bitfinex-derivatives","BTCF0:USTF0",1736252872503,0.47256439,100730.0,100720.0,0.30679885]
["bitfinex-derivatives","BTCF0:USTF0",1736252873503,0.47256439,100730.0,100720.0,0.01286609]
["bitfinex-derivatives","BTCF0:USTF0",1736252874902,0.47356439,100730.0,100720.0,0.01386609]
["bitfinex-derivatives","BTCF0:USTF0",1736252875112,0.62181049,100730.0,100720.0,0.01386609]
["bitfinex-derivatives","BTCF0:USTF0",1736252876799,0.62181049,100730.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736252877003,0.66611049,100730.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736252878606,0.72823488,100730.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736252882519,0.09929,100720.0,100700.0,0.22908924]
["bitfinex-derivatives","BTCF0:USTF0",1736252882712,0.42292439,100710.0,100700.0,0.22908924]
["bitfinex-derivatives","BTCF0:USTF0",1736252882913,0.47257439,100710.0,100700.0,0.22908924]
["bitfinex-derivatives","BTCF0:USTF0",1736252884513,0.47257439,100710.0,100700.0,0.24461219]
["bitfinex-derivatives","BTCF0:USTF0",1736252885316,0.47357439,100710.0,100700.0,0.24461219]
["bitfinex-derivatives","BTCF0:USTF0",1736252886017,0.47357439,100710.0,100700.0,0.35639158]
["bitfinex-derivatives","BTCF0:USTF0",1736252886415,0.11277439,100710.0,100700.0,0.35639158]
["bitfinex-derivatives","BTCF0:USTF0",1736252886611,0.11277439,100710.0,100700.0,0.71719158]
["bitfinex-derivatives","BTCF0:USTF0",1736252886808,0.11277439,100710.0,100700.0,0.71143263]
["bitfinex-derivatives","BTCF0:USTF0",1736252887213,0.11277439,100710.0,100700.0,0.35063263]
["bitfinex-derivatives","BTCF0:USTF0",1736252887410,0.05065,100710.0,100700.0,0.35063263]
["bitfinex-derivatives","BTCF0:USTF0",1736252887612,0.05065,100710.0,100700.0,0.77206778]
["bitfinex-derivatives","BTCF0:USTF0",1736252887811,0.05065,100710.0,100700.0,0.70994339]
["bitfinex-derivatives","BTCF0:USTF0",1736252888221,0.11277439,100710.0,100700.0,2.20994339]
["bitfinex-derivatives","BTCF0:USTF0",1736252889219,0.05065,100710.0,100700.0,2.20994339]
["bitfinex-derivatives","BTCF0:USTF0",1736252889414,0.05065,100710.0,100700.0,2.27206778]
["bitfinex-derivatives","BTCF0:USTF0",1736252891915,0.001,100710.0,100700.0,2.27206778]
["bitfinex-derivatives","BTCF0:USTF0",1736252894026,0.05065,100710.0,100700.0,2.27206778]
["bitfinex-derivatives","BTCF0:USTF0",1736252894323,0.05065,100710.0,100700.0,2.20994339]
["bitfinex-derivatives","BTCF0:USTF0",1736252894526,0.05065,100710.0,100700.0,2.27206778]
["bitfinex-derivatives","BTCF0:USTF0",1736252894721,0.05065,100710.0,100700.0,2.20994339]
["bitfinex-derivatives","BTCF0:USTF0",1736252894924,0.05065,100710.0,100700.0,2.27206778]
["bitfinex-derivatives","BTCF0:USTF0",1736252895120,0.001,100710.0,100700.0,2.27206778]
["bitfinex-derivatives","BTCF0:USTF0",1736252896925,0.001,100710.0,100700.0,2.56900054]
["bitfinex-derivatives","BTCF0:USTF0",1736252898328,0.001,100710.0,100700.0,2.86449098]
["bitfinex-derivatives","BTCF0:USTF0",1736252902130,0.001,100710.0,100700.0,2.80236659]
["bitfinex-derivatives","BTCF0:USTF0",1736252902328,0.001,100710.0,100700.0,2.86449098]
["bitfinex-derivatives","BTCF0:USTF0",1736252903221,0.001,100710.0,100700.0,2.80236659]
["bitfinex-derivatives","BTCF0:USTF0",1736252903427,0.11965978,100710.0,100700.0,2.80236659]
["bitfinex-derivatives","BTCF0:USTF0",1736252903833,0.11965978,100710.0,100700.0,2.86449098]
["bitfinex-derivatives","BTCF0:USTF0",1736252904226,0.11965978,100710.0,100700.0,2.80236659]
["bitfinex-derivatives","BTCF0:USTF0",1736252906332,0.23143417,100710.0,100700.0,0.8353422]
["bitfinex-derivatives","BTCF0:USTF0",1736252906534,0.23143417,100710.0,100700.0,0.7518422]
["bitfinex-derivatives","BTCF0:USTF0",1736252906733,0.27353417,100710.0,100700.0,0.7518422]
["bitfinex-derivatives","BTCF0:USTF0",1736252906922,0.27353417,100710.0,100700.0,0.76736518]
["bitfinex-derivatives","BTCF0:USTF0",1736252907328,0.67633417,100710.0,100700.0,0.76736518]
["bitfinex-derivatives","BTCF0:USTF0",1736252908130,0.70592049,100710.0,100700.0,0.17494198]
["bitfinex-derivatives","BTCF0:USTF0",1736252909431,0.75142049,100710.0,100700.0,0.17494198]
["bitfinex-derivatives","BTCF0:USTF0",1736252910934,0.75142049,100710.0,100700.0,0.12528698]
["bitfinex-derivatives","BTCF0:USTF0",1736252912142,0.75142049,100710.0,100700.0,0.109764]
["bitfinex-derivatives","BTCF0:USTF0",1736252913339,0.75142049,100710.0,100700.0,0.159419]
["bitfinex-derivatives","BTCF0:USTF0",1736252914346,0.92971887,100710.0,100700.0,0.156519]
["bitfinex-derivatives","BTCF0:USTF0",1736252915850,0.75142049,100710.0,100700.0,0.156519]
["bitfinex-derivatives","BTCF0:USTF0",1736252919666,0.6892961,100710.0,100700.0,0.21864339]
["bitfinex-derivatives","BTCF0:USTF0",1736252919866,0.75142049,100710.0,100700.0,0.21864339]
["bitfinex-derivatives","BTCF0:USTF0",1736252920464,0.75142049,100710.0,100700.0,0.156519]
["bitfinex-derivatives","BTCF0:USTF0",1736252924768,0.04966,100690.0,100680.0,0.47859376]
["bitfinex-derivatives","BTCF0:USTF0",1736252924970,0.11178439,100690.0,100680.0,0.54071815]
["bitfinex-derivatives","BTCF0:USTF0",1736252925169,0.11178439,100690.0,100680.0,2.05624388]
["bitfinex-derivatives","BTCF0:USTF0",1736252925466,0.11178439,100690.0,100680.0,2.05524388]
["bitfinex-derivatives","BTCF0:USTF0",1736252925864,0.11278439,100690.0,100680.0,1.99311949]
["bitfinex-derivatives","BTCF0:USTF0",1736252926373,0.11278439,100690.0,100680.0,2.05524388]
["bitfinex-derivatives","BTCF0:USTF0",1736252926564,0.16945455,100690.0,100680.0,1.75831112]
["bitfinex-derivatives","BTCF0:USTF0",1736252926872,0.16945455,100690.0,100680.0,1.74278539]
["bitfinex-derivatives","BTCF0:USTF0",1736252927572,0.16845455,100690.0,100680.0,1.74278539]
["bitfinex-derivatives","BTCF0:USTF0",1736252927761,0.16945455,100690.0,100680.0,1.74278539]
["bitfinex-derivatives","BTCF0:USTF0",1736252928267,0.16845455,100690.0,100680.0,1.75537853]
["bitfinex-derivatives","BTCF0:USTF0",1736252928461,0.16945455,100690.0,100680.0,1.75537853]
["bitfinex-derivatives","BTCF0:USTF0",1736252931463,0.59237894,100690.0,100680.0,1.69325414]
["bitfinex-derivatives","BTCF0:USTF0",1736252931664,0.59237894,100690.0,100680.0,0.15185414]
["bitfinex-derivatives","BTCF0:USTF0",1736252931864,0.59237894,100690.0,100680.0,0.16738077]
["bitfinex-derivatives","BTCF0:USTF0",1736252932267,0.59237894,100690.0,100680.0,0.02811977]
["bitfinex-derivatives","BTCF0:USTF0",1736252933068,0.62183049,100690.0,100680.0,0.02811977]
["bitfinex-derivatives","BTCF0:USTF0",1736252933372,0.62183049,100690.0,100680.0,0.02711977]
["bitfinex-derivatives","BTCF0:USTF0",1736252935767,0.47358439,100690.0,100680.0,0.02711977]
["bitfinex-derivatives","BTCF0:USTF0",1736252936163,0.47358439,100690.0,100680.0,0.01159314]
["bitfinex-derivatives","BTCF0:USTF0",1736252936365,0.47358439,100690.0,100670.0,0.60705639]
["bitfinex-derivatives","BTCF0:USTF0",1736252936668,0.11178839,100680.0,100670.0,0.55739039]
["bitfinex-derivatives","BTCF0:USTF0",1736252937176,0.11178839,100680.0,100670.0,0.81113312]
["bitfinex-derivatives","BTCF0:USTF0",1736252938270,0.11278839,100680.0,100670.0,0.81113312]
["bitfinex-derivatives","BTCF0:USTF0",1736252938463,0.23166437,100680.0,100670.0,0.81113312]
["bitfinex-derivatives","BTCF0:USTF0",1736252939778,0.23166437,100680.0,100670.0,0.74900873]
["bitfinex-derivatives","BTCF0:USTF0",1736252939979,0.23166437,100680.0,100670.0,0.81113312]
["bitfinex-derivatives","BTCF0:USTF0",1736252940974,0.23166437,100680.0,100670.0,0.74900873]
["bitfinex-derivatives","BTCF0:USTF0",1736252941578,0.29378876,100680.0,100670.0,0.74900873]
["bitfinex-derivatives","BTCF0:USTF0",1736252941878,0.23166437,100680.0,100670.0,0.74900873]
["bitfinex-derivatives","BTCF0:USTF0",1736252944580,0.23166437,100680.0,100670.0,0.38820873]
["bitfinex-derivatives","BTCF0:USTF0",1736252944778,0.23166437,100680.0,100670.0,0.74900873]
["bitfinex-derivatives","BTCF0:USTF0",1736252945374,0.29378876,100680.0,100670.0,0.66420873]
["bitfinex-derivatives","BTCF0:USTF0",1736252945584,0.65458876,100680.0,100670.0,0.23792729]
["bitfinex-derivatives","BTCF0:USTF0",1736252946678,0.86254696,100680.0,100660.0,0.72575037]
["bitfinex-derivatives","BTCF0:USTF0",1736252946883,0.11179339,100670.0,100660.0,0.72575037]
["bitfinex-derivatives","BTCF0:USTF0",1736252947279,0.37749818,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1736252947479,0.37749818,100680.0,100670.0,0.54439339]
["bitfinex-derivatives","BTCF0:USTF0",1736252947973,0.19922499,100680.0,100670.0,2.04439339]
["bitfinex-derivatives","BTCF0:USTF0",1736252948176,0.26134938,100680.0,100670.0,2.04439339]
["bitfinex-derivatives","BTCF0:USTF0",1736252948375,0.26034938,100680.0,100670.0,2.04439339]
["bitfinex-derivatives","BTCF0:USTF0",1736252948575,0.19922499,100680.0,100670.0,2.04439339]
["bitfinex-derivatives","BTCF0:USTF0",1736252948976,0.26134938,100680.0,100670.0,2.04439339]
["bitfinex-derivatives","BTCF0:USTF0",1736252949284,0.23164227,100680.0,100670.0,2.28232068]
["bitfinex-derivatives","BTCF0:USTF0",1736252950284,0.23164227,100680.0,100670.0,2.22019629]
["bitfinex-derivatives","BTCF0:USTF0",1736252950483,0.29376666,100680.0,100670.0,2.22019629]
["bitfinex-derivatives","BTCF0:USTF0",1736252950983,0.23164227,100680.0,100670.0,2.22019629]
["bitfinex-derivatives","BTCF0:USTF0",1736252953485,0.38020326,100680.0,100670.0,2.22019629]
["bitfinex-derivatives","BTCF0:USTF0",1736252954479,0.38020326,100680.0,100670.0,0.72019629]
["bitfinex-derivatives","BTCF0:USTF0",1736252954981,0.38020326,100680.0,100670.0,2.28232068]
["bitfinex-derivatives","BTCF0:USTF0",1736252955577,0.38020326,100680.0,100670.0,2.22019629]
["bitfinex-derivatives","BTCF0:USTF0",1736252955983,0.38020326,100680.0,100670.0,2.51760541]
["bitfinex-derivatives","BTCF0:USTF0",1736252956278,0.38020326,100680.0,100670.0,2.5797298]
["bitfinex-derivatives","BTCF0:USTF0",1736252956479,0.31807887,100680.0,100670.0,2.5797298]
["bitfinex-derivatives","BTCF0:USTF0",1736252956887,0.38020326,100680.0,100670.0,2.5797298]
["bitfinex-derivatives","BTCF0:USTF0",1736252958188,0.38020326,100680.0,100670.0,2.51760541]
["bitfinex-derivatives","BTCF0:USTF0",1736252958584,0.38020326,100680.0,100670.0,2.15680541]
["bitfinex-derivatives","BTCF0:USTF0",1736252959690,0.26134938,100680.0,100670.0,2.22019629]
["bitfinex-derivatives","BTCF0:USTF0",1736252961484,0.26134938,100680.0,100670.0,2.27967812]
["bitfinex-derivatives","BTCF0:USTF0",1736252962393,0.19922499,100680.0,100670.0,2.34180251]
["bitfinex-derivatives","BTCF0:USTF0",1736252962692,0.26134938,100680.0,100670.0,2.34180251]
["bitfinex-derivatives","BTCF0:USTF0",1736252962894,0.19922499,100680.0,100670.0,2.34180251]
["bitfinex-derivatives","BTCF0:USTF0",1736252963092,0.19922499,100680.0,100670.0,2.63711858]
["bitfinex-derivatives","BTCF0:USTF0",1736252963293,0.26134938,100680.0,100670.0,2.63711858]
["bitfinex-derivatives","BTCF0:USTF0",1736252963684,0.32347377,100680.0,100670.0,1.07499419]
["bitfinex-derivatives","BTCF0:USTF0",1736252964689,0.32347377,100680.0,100670.0,1.31330445]
["bitfinex-derivatives","BTCF0:USTF0",1736252964896,0.26134938,100680.0,100670.0,1.31330445]
["bitfinex-derivatives","BTCF0:USTF0",1736252967300,0.19922499,100680.0,100670.0,1.31330445]
["bitfinex-derivatives","BTCF0:USTF0",1736252969590,0.19922499,100680.0,100670.0,2.81330445]
["bitfinex-derivatives","BTCF0:USTF0",1736252970091,0.14956099,100680.0,100670.0,2.81330445]
["bitfinex-derivatives","BTCF0:USTF0",1736252970694,0.14956099,100680.0,100670.0,2.57499419]
["bitfinex-derivatives","BTCF0:USTF0",1736252973995,0.19922499,100680.0,100670.0,2.57499419]
["bitfinex-derivatives","BTCF0:USTF0",1736252974200,0.29399208,100680.0,100670.0,2.57499419]
["bitfinex-derivatives","BTCF0:USTF0",1736252977998,0.37749818,100680.0,100670.0,2.57499419]
["bitfinex-derivatives","BTCF0:USTF0",1736252979297,0.19922499,100680.0,100670.0,2.57499419]
["bitfinex-derivatives","BTCF0:USTF0",1736252979697,0.29399208,100680.0,100670.0,1.00319419]
["bitfinex-derivatives","BTCF0:USTF0",1736252980094,0.19922499,100680.0,100670.0,1.00319419]
["bitfinex-derivatives","BTCF0:USTF0",1736252982394,0.29399208,100680.0,100670.0,1.00319419]
["bitfinex-derivatives","BTCF0:USTF0",1736252982902,0.19922499,100680.0,100670.0,1.00319419]
["bitfinex-derivatives","BTCF0:USTF0",1736252984397,0.29399208,100680.0,100670.0,1.00319419]
["bitfinex-derivatives","BTCF0:USTF0",1736252985906,0.74955917,100680.0,100670.0,0.59272519]
["bitfinex-derivatives","BTCF0:USTF0",1736252986605,0.65479208,100680.0,100670.0,0.59272519]
["bitfinex-derivatives","BTCF0:USTF0",1736252986804,0.74955917,100680.0,100670.0,0.59272519]
["bitfinex-derivatives","BTCF0:USTF0",1736252987209,0.82893837,100680.0,100670.0,0.23847288]
["bitfinex-derivatives","BTCF0:USTF0",1736252988299,0.73417128,100680.0,100670.0,0.23847288]
["bitfinex-derivatives","BTCF0:USTF0",1736252988994,0.74960891,100680.0,100670.0,0.23847288]
["bitfinex-derivatives","BTCF0:USTF0",1736252989498,0.77924592,100680.0,100670.0,0.23847288]
["bitfinex-derivatives","BTCF0:USTF0",1736252989698,0.65484182,100680.0,100670.0,0.23847288]
["bitfinex-derivatives","BTCF0:USTF0",1736252989898,0.77924592,100680.0,100670.0,0.28814188]
["bitfinex-derivatives","BTCF0:USTF0",1736252990103,0.71704387,100680.0,100670.0,0.28814188]
["bitfinex-derivatives","BTCF0:USTF0",1736252990304,0.71704387,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1736252990503,0.29113924,100680.0,100670.0,0.47267105]
["bitfinex-derivatives","BTCF0:USTF0",1736252990902,0.29113924,100680.0,100670.0,0.54117105]
["bitfinex-derivatives","BTCF0:USTF0",1736252991294,0.29113924,100680.0,100670.0,0.478969]
["bitfinex-derivatives","BTCF0:USTF0",1736252991699,0.29113924,100680.0,100670.0,1.618169]
["bitfinex-derivatives","BTCF0:USTF0",1736252991910,0.2617345,100680.0,100670.0,2.21744188]
["bitfinex-derivatives","BTCF0:USTF0",1736252992805,0.2617345,100680.0,100670.0,2.27964393]
["bitfinex-derivatives","BTCF0:USTF0",1736252993307,0.19953245,100680.0,100670.0,2.21744188]
["bitfinex-derivatives","BTCF0:USTF0",1736252996716,0.29429088,100680.0,100670.0,2.21744188]
["bitfinex-derivatives","BTCF0:USTF0",1736252997912,0.19953245,100680.0,100670.0,2.21744188]
["bitfinex-derivatives","BTCF0:USTF0",1736252999508,0.19953245,100680.0,100670.0,2.31220031]
["bitfinex-derivatives","BTCF0:USTF0",1736252999708,0.19953245,100680.0,100670.0,2.49087872]
["bitfinex-derivatives","BTCF0:USTF0",1736253000205,0.14986845,100680.0,100670.0,2.49087872]
["bitfinex-derivatives","BTCF0:USTF0",1736253000802,0.26895192,100680.0,100670.0,2.66647578]
["bitfinex-derivatives","BTCF0:USTF0",1736253001114,0.17827319,100690.0,100670.0,2.76123421]
["bitfinex-derivatives","BTCF0:USTF0",1736253001410,0.00149042,100700.0,100680.0,0.68464486]
["bitfinex-derivatives","BTCF0:USTF0",1736253001616,0.20798539,100710.0,100700.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1736253001911,0.25763539,100710.0,100700.0,1.910455]
["bitfinex-derivatives","BTCF0:USTF0",1736253002407,0.04965,100710.0,100700.0,1.910455]
["bitfinex-derivatives","BTCF0:USTF0",1736253002617,0.53980543,100720.0,100710.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1736253003304,0.04965,100710.0,100700.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1736253003500,0.04965,100710.0,100700.0,0.410452]
["bitfinex-derivatives","BTCF0:USTF0",1736253003811,0.04965,100710.0,100700.0,1.549652]
["bitfinex-derivatives","BTCF0:USTF0",1736253004006,0.53980543,100720.0,100710.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1736253004007,0.084246,100720.0,100710.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1736253004410,0.089246,100720.0,100710.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1736253005004,0.084246,100720.0,100710.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1736253005214,0.087246,100720.0,100710.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1736253005807,0.17634228,100720.0,100710.0,0.22792549]
["bitfinex-derivatives","BTCF0:USTF0",1736253006404,0.17634228,100720.0,100710.0,0.32268392]
["bitfinex-derivatives","BTCF0:USTF0",1736253006805,0.18134228,100720.0,100710.0,0.32268392]
["bitfinex-derivatives","BTCF0:USTF0",1736253007209,0.18134228,100720.0,100710.0,0.14440843]
["bitfinex-derivatives","BTCF0:USTF0",1736253007413,0.18134228,100720.0,100710.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1736253008103,0.54214228,100720.0,100710.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1736253009116,0.54214228,100720.0,100710.0,0.14440843]
["bitfinex-derivatives","BTCF0:USTF0",1736253010207,0.18134228,100720.0,100710.0,0.14440843]
["bitfinex-derivatives","BTCF0:USTF0",1736253010916,0.54214228,100720.0,100710.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1736253011117,0.18134228,100720.0,100710.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1736253012923,0.092246,100720.0,100710.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1736253013424,0.453046,100720.0,100710.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1736253013824,0.453046,100720.0,100710.0,0.14440843]
["bitfinex-derivatives","BTCF0:USTF0",1736253014421,0.092246,100720.0,100710.0,0.14440843]
["bitfinex-derivatives","BTCF0:USTF0",1736253014732,0.092246,100720.0,100710.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1736253015113,0.453046,100720.0,100710.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1736253015627,0.092246,100720.0,100710.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1736253017921,0.092246,100720.0,100710.0,0.14440843]
["bitfinex-derivatives","BTCF0:USTF0",1736253020130,0.18134228,100720.0,100710.0,0.14440843]
["bitfinex-derivatives","BTCF0:USTF0",1736253024647,0.18134228,100720.0,100710.0,1.64440843]
["bitfinex-derivatives","BTCF0:USTF0",1736253025437,0.18134228,100720.0,100710.0,2.00520843]
["bitfinex-derivatives","BTCF0:USTF0",1736253026643,0.092246,100720.0,100710.0,2.42118457]
["bitfinex-derivatives","BTCF0:USTF0",1736253028256,0.18134228,100720.0,100710.0,2.5403182]
["bitfinex-derivatives","BTCF0:USTF0",1736253031257,0.18134228,100720.0,100710.0,2.61652763]
["bitfinex-derivatives","BTCF0:USTF0",1736253031653,0.18134228,100720.0,100710.0,1.11652763]
["bitfinex-derivatives","BTCF0:USTF0",1736253032451,0.27610071,100720.0,100710.0,1.0217692]
["bitfinex-derivatives","BTCF0:USTF0",1736253032649,0.63690071,100720.0,100710.0,0.6113192]
["bitfinex-derivatives","BTCF0:USTF0",1736253032848,0.54780443,100720.0,100710.0,0.6113192]
["bitfinex-derivatives","BTCF0:USTF0",1736253034051,0.72576081,100720.0,100710.0,0.17851975]
["bitfinex-derivatives","BTCF0:USTF0",1736253035560,0.04965,100710.0,100700.0,0.47947835]
["bitfinex-derivatives","BTCF0:USTF0",1736253035761,0.08575,100710.0,100700.0,0.47947835]
["bitfinex-derivatives","BTCF0:USTF0",1736253036868,0.23657636,100710.0,100700.0,0.57423678]
["bitfinex-derivatives","BTCF0:USTF0",1736253037464,0.23657636,100710.0,100700.0,0.47947835]
["bitfinex-derivatives","BTCF0:USTF0",1736253037868,0.23857636,100710.0,100700.0,0.47947835]
["bitfinex-derivatives","BTCF0:USTF0",1736253040163,0.23857636,100710.0,100700.0,0.57423678]
["bitfinex-derivatives","BTCF0:USTF0",1736253040874,0.23857636,100710.0,100700.0,0.47947835]
["bitfinex-derivatives","BTCF0:USTF0",1736253041679,0.59937636,100710.0,100700.0,0.41654608]
["bitfinex-derivatives","BTCF0:USTF0",1736253041868,1.31507322,100710.0,100700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736253042567,1.31507322,100710.0,100690.0,0.65430006]
["bitfinex-derivatives","BTCF0:USTF0",1736253042568,0.049655,100700.0,100690.0,0.29740912]
["bitfinex-derivatives","BTCF0:USTF0",1736253042765,0.50521343,100700.0,100690.0,0.29740912]
["bitfinex-derivatives","BTCF0:USTF0",1736253043971,0.68376194,100700.0,100670.0,0.56840467]
["bitfinex-derivatives","BTCF0:USTF0",1736253044274,0.049664,100680.0,100670.0,0.15793867]
["bitfinex-derivatives","BTCF0:USTF0",1736253045369,0.049664,100680.0,100670.0,0.15893867]
["bitfinex-derivatives","BTCF0:USTF0",1736253045569,0.13880973,100680.0,100670.0,0.15893867]
["bitfinex-derivatives","BTCF0:USTF0",1736253046574,0.23356816,100680.0,100670.0,0.06418024]
["bitfinex-derivatives","BTCF0:USTF0",1736253046872,0.59436816,100680.0,100670.0,0.06418024]
["bitfinex-derivatives","BTCF0:USTF0",1736253047067,0.50060973,100680.0,100670.0,0.06418024]
["bitfinex-derivatives","BTCF0:USTF0",1736253048278,0.50060973,100680.0,100670.0,0.15893867]
["bitfinex-derivatives","BTCF0:USTF0",1736253048578,0.13980973,100680.0,100670.0,0.15893867]
["bitfinex-derivatives","BTCF0:USTF0",1736253048881,0.13980973,100680.0,100670.0,0.51973867]
["bitfinex-derivatives","BTCF0:USTF0",1736253049076,0.13980973,100680.0,100670.0,0.6144971]
["bitfinex-derivatives","BTCF0:USTF0",1736253049261,0.13980973,100680.0,100670.0,0.51973867]
["bitfinex-derivatives","BTCF0:USTF0",1736253049670,0.09014573,100680.0,100670.0,0.51973867]
["bitfinex-derivatives","BTCF0:USTF0",1736253049876,0.001,100680.0,100670.0,0.6144971]
["bitfinex-derivatives","BTCF0:USTF0",1736253050078,0.13880773,100690.0,100680.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1736253050269,0.13880773,100690.0,100680.0,2.21018086]
["bitfinex-derivatives","BTCF0:USTF0",1736253051180,0.13980773,100690.0,100680.0,2.11642243]
["bitfinex-derivatives","BTCF0:USTF0",1736253051482,0.001,100690.0,100680.0,2.11642243]
["bitfinex-derivatives","BTCF0:USTF0",1736253052375,0.001,100690.0,100680.0,2.21118086]
["bitfinex-derivatives","BTCF0:USTF0",1736253054981,0.08914573,100710.0,100680.0,2.21118086]
["bitfinex-derivatives","BTCF0:USTF0",1736253055173,0.08914573,100710.0,100700.0,0.14441343]
["bitfinex-derivatives","BTCF0:USTF0",1736253055174,0.13879873,100710.0,100700.0,0.14441343]
["bitfinex-derivatives","BTCF0:USTF0",1736253055374,0.13879873,100710.0,100700.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1736253055574,0.13879873,100710.0,100700.0,0.14441343]
["bitfinex-derivatives","BTCF0:USTF0",1736253056279,0.14079873,100710.0,100700.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1736253056986,0.27215716,100710.0,100700.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1736253057186,0.27315716,100710.0,100700.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1736253058989,0.17839873,100710.0,100700.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1736253059284,0.089253,100710.0,100700.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1736253060686,0.18401143,100710.0,100700.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1736253060885,0.54481143,100710.0,100700.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1736253062185,0.69338766,100710.0,100700.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1736253063189,0.69338766,100710.0,100700.0,0.06256553]
["bitfinex-derivatives","BTCF0:USTF0",1736253064291,0.049655,100700.0,100690.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1736253064477,0.14441343,100700.0,100690.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1736253065290,0.049655,100700.0,100690.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1736253065788,0.049655,100700.0,100690.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736253066784,0.049655,100700.0,100690.0,0.06362953]
["bitfinex-derivatives","BTCF0:USTF0",1736253067282,0.16851272,100700.0,100690.0,0.06362953]
["bitfinex-derivatives","BTCF0:USTF0",1736253068884,0.16851272,100700.0,100690.0,0.15838796]
["bitfinex-derivatives","BTCF0:USTF0",1736253069385,0.16851272,100700.0,100690.0,0.51918796]
["bitfinex-derivatives","BTCF0:USTF0",1736253069692,0.16851272,100700.0,100690.0,2.01918796]
["bitfinex-derivatives","BTCF0:USTF0",1736253071186,0.16851272,100700.0,100690.0,1.65838796]
["bitfinex-derivatives","BTCF0:USTF0",1736253071490,0.16851272,100700.0,100690.0,2.01918796]
["bitfinex-derivatives","BTCF0:USTF0",1736253073379,0.25767774,100700.0,100690.0,2.01918796]
["bitfinex-derivatives","BTCF0:USTF0",1736253075191,0.25767774,100700.0,100690.0,2.37998796]
["bitfinex-derivatives","BTCF0:USTF0",1736253075793,0.25767774,100700.0,100690.0,2.28522953]
["bitfinex-derivatives","BTCF0:USTF0",1736253075997,0.35243617,100700.0,100690.0,0.42442953]
["bitfinex-derivatives","BTCF0:USTF0",1736253076190,0.29387774,100700.0,100690.0,0.42442953]
["bitfinex-derivatives","BTCF0:USTF0",1736253076496,0.17502002,100700.0,100690.0,1.11105541]
["bitfinex-derivatives","BTCF0:USTF0",1736253076796,0.13882002,100700.0,100690.0,1.11105541]
["bitfinex-derivatives","BTCF0:USTF0",1736253078097,0.16851272,100700.0,100690.0,0.51918796]
["bitfinex-derivatives","BTCF0:USTF0",1736253080797,0.19823123,100700.0,100690.0,0.51918796]
["bitfinex-derivatives","BTCF0:USTF0",1736253082601,0.19823123,100700.0,100690.0,1.11151845]
["bitfinex-derivatives","BTCF0:USTF0",1736253087804,0.14857623,100700.0,100690.0,1.47231845]
["bitfinex-derivatives","BTCF0:USTF0",1736253088001,0.22820051,100710.0,100700.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1736253088306,0.22820051,100710.0,100700.0,2.06821343]
["bitfinex-derivatives","BTCF0:USTF0",1736253088499,0.22820051,100710.0,100700.0,2.10091343]
["bitfinex-derivatives","BTCF0:USTF0",1736253088500,0.17854851,100710.0,100700.0,2.10091343]
["bitfinex-derivatives","BTCF0:USTF0",1736253089505,0.11910149,100710.0,100700.0,2.69324392]
["bitfinex-derivatives","BTCF0:USTF0",1736253090097,0.12110149,100710.0,100700.0,2.69324392]
["bitfinex-derivatives","BTCF0:USTF0",1736253090402,0.12210149,100710.0,100700.0,2.69324392]
["bitfinex-derivatives","BTCF0:USTF0",1736253090900,0.12210149,100710.0,100700.0,2.78800235]
["bitfinex-derivatives","BTCF0:USTF0",1736253091104,0.11910149,100720.0,100700.0,3.19454829]
["bitfinex-derivatives","BTCF0:USTF0",1736253091301,0.11910149,100720.0,100710.0,0.59996686]
["bitfinex-derivatives","BTCF0:USTF0",1736253092908,0.11910149,100730.0,100720.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1736253093211,0.11910149,100730.0,100720.0,0.56640343]
["bitfinex-derivatives","BTCF0:USTF0",1736253093506,0.11910149,100730.0,100720.0,2.06640343]
["bitfinex-derivatives","BTCF0:USTF0",1736253094311,0.005,100730.0,100720.0,2.06640343]
["bitfinex-derivatives","BTCF0:USTF0",1736253094496,0.014,100730.0,100720.0,2.06640343]
["bitfinex-derivatives","BTCF0:USTF0",1736253097105,0.11910149,100740.0,100730.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1736253097410,0.11115138,100740.0,100730.0,0.50519843]
["bitfinex-derivatives","BTCF0:USTF0",1736253097808,0.11115138,100740.0,100730.0,2.00519843]
["bitfinex-derivatives","BTCF0:USTF0",1736253098410,0.00037,100750.0,100730.0,2.00519843]
["bitfinex-derivatives","BTCF0:USTF0",1736253098609,0.00037,100750.0,100740.0,0.56729343]
["bitfinex-derivatives","BTCF0:USTF0",1736253100413,0.00837,100750.0,100740.0,0.56729343]
["bitfinex-derivatives","BTCF0:USTF0",1736253100613,0.00837,100750.0,100740.0,0.66205186]
["bitfinex-derivatives","BTCF0:USTF0",1736253100814,0.00037,100750.0,100740.0,0.69385186]
["bitfinex-derivatives","BTCF0:USTF0",1736253101111,0.00737,100750.0,100740.0,0.69485186]
["bitfinex-derivatives","BTCF0:USTF0",1736253101916,0.00737,100750.0,100740.0,0.60009343]
["bitfinex-derivatives","BTCF0:USTF0",1736253102319,0.080822,100770.0,100760.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736253102515,0.080822,100770.0,100760.0,0.50518343]
["bitfinex-derivatives","BTCF0:USTF0",1736253103320,0.080822,100770.0,100760.0,2.00518343]
["bitfinex-derivatives","BTCF0:USTF0",1736253103618,0.089822,100770.0,100760.0,2.00618343]
["bitfinex-derivatives","BTCF0:USTF0",1736253104020,0.0472,100770.0,100760.0,2.00718343]
["bitfinex-derivatives","BTCF0:USTF0",1736253104913,0.0472,100770.0,100760.0,2.36798343]
["bitfinex-derivatives","BTCF0:USTF0",1736253105118,0.016,100770.0,100760.0,2.42918343]
["bitfinex-derivatives","BTCF0:USTF0",1736253107015,0.009,100770.0,100760.0,2.42818343]
["bitfinex-derivatives","BTCF0:USTF0",1736253107219,0.015,100770.0,100760.0,2.42918343]
["bitfinex-derivatives","BTCF0:USTF0",1736253107809,0.009,100770.0,100760.0,2.46088343]
["bitfinex-derivatives","BTCF0:USTF0",1736253108010,0.009,100770.0,100760.0,2.47289022]
["bitfinex-derivatives","BTCF0:USTF0",1736253109017,0.007,100770.0,100760.0,2.47189022]
["bitfinex-derivatives","BTCF0:USTF0",1736253109620,0.007,100770.0,100760.0,2.56664865]
["bitfinex-derivatives","BTCF0:USTF0",1736253109818,0.007,100770.0,100760.0,2.47189022]
["bitfinex-derivatives","BTCF0:USTF0",1736253110209,0.007,100770.0,100760.0,2.56664865]
["bitfinex-derivatives","BTCF0:USTF0",1736253110412,0.00148907,100780.0,100770.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1736253110621,0.00148907,100780.0,100770.0,0.59993686]
["bitfinex-derivatives","BTCF0:USTF0",1736253111121,0.211408,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736253111508,0.211408,100800.0,100790.0,0.50516843]
["bitfinex-derivatives","BTCF0:USTF0",1736253111720,0.211408,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736253112825,0.219408,100800.0,100790.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1736253113210,0.31416643,100800.0,100790.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1736253113427,0.67496643,100800.0,100790.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1736253113625,0.68096643,100800.0,100790.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736253118131,0.67996643,100800.0,100790.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736253121431,0.77472486,100800.0,100790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736253121824,0.77472486,100800.0,100770.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1736253121825,0.77472386,100800.0,100770.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1736253122019,0.14437343,100780.0,100770.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1736253122224,0.04962,100770.0,100760.0,0.64804139]
["bitfinex-derivatives","BTCF0:USTF0",1736253122536,0.11332,100770.0,100760.0,2.14804139]
["bitfinex-derivatives","BTCF0:USTF0",1736253123431,0.11332,100770.0,100760.0,2.14655286]
["bitfinex-derivatives","BTCF0:USTF0",1736253124227,0.11632,100770.0,100760.0,2.15849186]
["bitfinex-derivatives","BTCF0:USTF0",1736253124925,0.11632,100770.0,100760.0,1.79769186]
["bitfinex-derivatives","BTCF0:USTF0",1736253125329,0.11932,100770.0,100760.0,1.79769186]
["bitfinex-derivatives","BTCF0:USTF0",1736253128532,0.57487843,100770.0,100760.0,0.29769186]
["bitfinex-derivatives","BTCF0:USTF0",1736253130135,0.48012,100770.0,100760.0,0.29769186]
["bitfinex-derivatives","BTCF0:USTF0",1736253131634,0.57487843,100770.0,100760.0,0.29769186]
["bitfinex-derivatives","BTCF0:USTF0",1736253132338,0.48012,100770.0,100760.0,0.29769186]
["bitfinex-derivatives","BTCF0:USTF0",1736253132640,0.48012,100770.0,100760.0,0.061561]
["bitfinex-derivatives","BTCF0:USTF0",1736253133129,0.11932,100770.0,100760.0,0.061561]
["bitfinex-derivatives","BTCF0:USTF0",1736253134030,0.05562,100770.0,100760.0,0.51711943]
["bitfinex-derivatives","BTCF0:USTF0",1736253134335,0.05562,100770.0,100760.0,0.58041943]
["bitfinex-derivatives","BTCF0:USTF0",1736253134641,0.006,100770.0,100760.0,0.58041943]
["bitfinex-derivatives","BTCF0:USTF0",1736253134836,0.006,100770.0,100760.0,0.61061943]
["bitfinex-derivatives","BTCF0:USTF0",1736253135043,0.006,100770.0,100760.0,2.11061943]
["bitfinex-derivatives","BTCF0:USTF0",1736253135554,0.006,100770.0,100760.0,2.34675029]
["bitfinex-derivatives","BTCF0:USTF0",1736253136837,0.006,100770.0,100760.0,2.94775647]
["bitfinex-derivatives","BTCF0:USTF0",1736253138037,0.68643779,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736253138241,0.19731779,100790.0,100780.0,0.50517343]
["bitfinex-derivatives","BTCF0:USTF0",1736253138441,0.19731779,100790.0,100780.0,0.56847343]
["bitfinex-derivatives","BTCF0:USTF0",1736253138646,0.049612,100790.0,100780.0,0.56847343]
["bitfinex-derivatives","BTCF0:USTF0",1736253139140,0.055612,100790.0,100780.0,0.56947343]
["bitfinex-derivatives","BTCF0:USTF0",1736253139735,0.006,100790.0,100780.0,0.56947343]
["bitfinex-derivatives","BTCF0:USTF0",1736253141443,0.006,100790.0,100780.0,0.59967343]
["bitfinex-derivatives","BTCF0:USTF0",1736253141742,0.007,100790.0,100780.0,0.96147343]
["bitfinex-derivatives","BTCF0:USTF0",1736253142636,0.007,100790.0,100780.0,0.96047343]
["bitfinex-derivatives","BTCF0:USTF0",1736253142835,0.007,100790.0,100780.0,1.79652769]
["bitfinex-derivatives","BTCF0:USTF0",1736253142836,0.004,100790.0,100780.0,1.79652769]
["bitfinex-derivatives","BTCF0:USTF0",1736253145833,0.14836843,100790.0,100780.0,0.88666926]
["bitfinex-derivatives","BTCF0:USTF0",1736253146039,0.17886843,100790.0,100780.0,0.28589464]
["bitfinex-derivatives","BTCF0:USTF0",1736253146242,0.21176843,100790.0,100780.0,0.23627964]
["bitfinex-derivatives","BTCF0:USTF0",1736253146638,0.57256843,100790.0,100780.0,0.23627964]
["bitfinex-derivatives","BTCF0:USTF0",1736253147553,0.04962,100770.0,100760.0,0.71000264]
["bitfinex-derivatives","BTCF0:USTF0",1736253148738,0.05062,100770.0,100760.0,0.80576107]
["bitfinex-derivatives","BTCF0:USTF0",1736253149247,0.001,100770.0,100760.0,0.56948143]
["bitfinex-derivatives","BTCF0:USTF0",1736253149643,0.081516,100780.0,100760.0,0.56948143]
["bitfinex-derivatives","BTCF0:USTF0",1736253149951,0.081516,100780.0,100770.0,0.14437843]
["bitfinex-derivatives","BTCF0:USTF0",1736253150149,0.081516,100780.0,100770.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1736253152147,0.085516,100780.0,100770.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1736253152349,0.089516,100780.0,100770.0,1.54962]
["bitfinex-derivatives","BTCF0:USTF0",1736253154150,0.057616,100780.0,100770.0,1.64437843]
["bitfinex-derivatives","BTCF0:USTF0",1736253156045,0.057616,100780.0,100770.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1736253156450,0.057616,100780.0,100770.0,1.54962]
["bitfinex-derivatives","BTCF0:USTF0",1736253157252,0.057616,100780.0,100770.0,1.64437843]
["bitfinex-derivatives","BTCF0:USTF0",1736253157648,0.008,100780.0,100770.0,1.64437843]
["bitfinex-derivatives","BTCF0:USTF0",1736253158053,0.008,100780.0,100770.0,2.00517843]
["bitfinex-derivatives","BTCF0:USTF0",1736253158754,0.12670787,100780.0,100770.0,2.00517843]
["bitfinex-derivatives","BTCF0:USTF0",1736253159954,0.008,100780.0,100770.0,2.00517843]
["bitfinex-derivatives","BTCF0:USTF0",1736253160461,0.057615,100780.0,100770.0,2.00517843]
["bitfinex-derivatives","BTCF0:USTF0",1736253160639,0.057615,100780.0,100770.0,1.64437843]
["bitfinex-derivatives","BTCF0:USTF0",1736253162053,0.057615,100780.0,100760.0,1.10078645]
["bitfinex-derivatives","BTCF0:USTF0",1736253162054,0.04962,100770.0,100760.0,0.65806045]
["bitfinex-derivatives","BTCF0:USTF0",1736253162354,0.07982,100770.0,100760.0,0.62746045]
["bitfinex-derivatives","BTCF0:USTF0",1736253162553,0.20497843,100770.0,100760.0,0.59476045]
["bitfinex-derivatives","BTCF0:USTF0",1736253162755,0.56577843,100770.0,100760.0,0.53368876]
["bitfinex-derivatives","BTCF0:USTF0",1736253162956,0.56577843,100770.0,100760.0,0.41355269]
["bitfinex-derivatives","BTCF0:USTF0",1736253163153,0.47102,100770.0,100760.0,0.41355269]
["bitfinex-derivatives","BTCF0:USTF0",1736253163456,0.47402,100770.0,100760.0,0.41355269]
["bitfinex-derivatives","BTCF0:USTF0",1736253163957,0.11522,100770.0,100760.0,0.41355269]
["bitfinex-derivatives","BTCF0:USTF0",1736253164454,0.049625,100760.0,100750.0,0.56911793]
["bitfinex-derivatives","BTCF0:USTF0",1736253165842,0.050625,100760.0,100750.0,0.56911793]
["bitfinex-derivatives","BTCF0:USTF0",1736253166055,0.050625,100760.0,100750.0,0.57011793]
["bitfinex-derivatives","BTCF0:USTF0",1736253167158,0.050625,100760.0,100750.0,0.33383829]
["bitfinex-derivatives","BTCF0:USTF0",1736253167756,0.050625,100760.0,100750.0,0.69463829]
["bitfinex-derivatives","BTCF0:USTF0",1736253169958,0.050625,100760.0,100750.0,0.93091793]
["bitfinex-derivatives","BTCF0:USTF0",1736253170148,0.050625,100760.0,100750.0,2.43091793]
["bitfinex-derivatives","BTCF0:USTF0",1736253175150,0.050625,100760.0,100750.0,2.25364488]
["bitfinex-derivatives","BTCF0:USTF0",1736253175558,0.050625,100760.0,100750.0,2.01736524]
["bitfinex-derivatives","BTCF0:USTF0",1736253177462,0.050625,100760.0,100750.0,2.85372313]
["bitfinex-derivatives","BTCF0:USTF0",1736253180068,0.001,100760.0,100750.0,2.85372313]
["bitfinex-derivatives","BTCF0:USTF0",1736253181669,0.001,100760.0,100750.0,2.61707971]
["bitfinex-derivatives","BTCF0:USTF0",1736253182775,0.001,100760.0,100750.0,3.33423319]
["bitfinex-derivatives","BTCF0:USTF0",1736253183469,0.001,100760.0,100750.0,1.83423319]
["bitfinex-derivatives","BTCF0:USTF0",1736253183871,0.001,100760.0,100750.0,3.33423319]
["bitfinex-derivatives","BTCF0:USTF0",1736253184577,0.001,100760.0,100750.0,2.61707971]
["bitfinex-derivatives","BTCF0:USTF0",1736253185782,0.001,100760.0,100750.0,2.97204484]
["bitfinex-derivatives","BTCF0:USTF0",1736253186582,0.11890306,100770.0,100750.0,2.97204484]
["bitfinex-derivatives","BTCF0:USTF0",1736253186783,0.11890306,100770.0,100760.0,0.50518343]
["bitfinex-derivatives","BTCF0:USTF0",1736253187081,0.11890306,100770.0,100760.0,0.59738343]
["bitfinex-derivatives","BTCF0:USTF0",1736253187780,0.12390306,100770.0,100760.0,0.59738343]
["bitfinex-derivatives","BTCF0:USTF0",1736253188485,0.003,100770.0,100760.0,1.1970979]
["bitfinex-derivatives","BTCF0:USTF0",1736253188682,0.005,100770.0,100760.0,1.1970979]
["bitfinex-derivatives","BTCF0:USTF0",1736253189384,0.002,100770.0,100760.0,1.1970979]
["bitfinex-derivatives","BTCF0:USTF0",1736253189583,0.005,100770.0,100760.0,1.1970979]
["bitfinex-derivatives","BTCF0:USTF0",1736253190577,0.005,100770.0,100760.0,1.1668979]
["bitfinex-derivatives","BTCF0:USTF0",1736253190779,0.05462,100770.0,100760.0,1.1048979]
["bitfinex-derivatives","BTCF0:USTF0",1736253191087,0.17352306,100770.0,100760.0,1.1048979]
["bitfinex-derivatives","BTCF0:USTF0",1736253192077,0.17352306,100770.0,100760.0,0.74223219]
["bitfinex-derivatives","BTCF0:USTF0",1736253192773,0.20532306,100770.0,100760.0,0.74223219]
["bitfinex-derivatives","BTCF0:USTF0",1736253193181,0.20532306,100770.0,100760.0,0.38143219]
["bitfinex-derivatives","BTCF0:USTF0",1736253195576,0.20532306,100770.0,100760.0,0.74223219]
["bitfinex-derivatives","BTCF0:USTF0",1736253195781,0.20532306,100770.0,100760.0,0.38143219]
["bitfinex-derivatives","BTCF0:USTF0",1736253196779,0.20532306,100770.0,100760.0,0.67723646]
["bitfinex-derivatives","BTCF0:USTF0",1736253197782,0.20532306,100770.0,100760.0,1.03803646]
["bitfinex-derivatives","BTCF0:USTF0",1736253198786,0.20532306,100770.0,100760.0,0.67723646]
["bitfinex-derivatives","BTCF0:USTF0",1736253199083,0.20532306,100770.0,100760.0,1.03803646]
["bitfinex-derivatives","BTCF0:USTF0",1736253199282,0.20532306,100770.0,100760.0,0.67723646]
["bitfinex-derivatives","BTCF0:USTF0",1736253199786,0.20532306,100770.0,100760.0,0.98186915]
["bitfinex-derivatives","BTCF0:USTF0",1736253199980,0.20532306,100770.0,100760.0,1.34266915]
["bitfinex-derivatives","BTCF0:USTF0",1736253200387,0.20532306,100770.0,100760.0,0.98186915]
["bitfinex-derivatives","BTCF0:USTF0",1736253200583,0.20532306,100770.0,100760.0,1.34266915]
["bitfinex-derivatives","BTCF0:USTF0",1736253201291,0.20532306,100770.0,100760.0,1.37204904]
["bitfinex-derivatives","BTCF0:USTF0",1736253201882,0.20532306,100770.0,100760.0,1.30997988]
["bitfinex-derivatives","BTCF0:USTF0",1736253203695,0.15570306,100770.0,100760.0,1.37204904]
["bitfinex-derivatives","BTCF0:USTF0",1736253204195,0.30433189,100770.0,100760.0,1.13500028]
["bitfinex-derivatives","BTCF0:USTF0",1736253204995,0.27253189,100770.0,100760.0,1.13500028]
["bitfinex-derivatives","BTCF0:USTF0",1736253205796,0.12390306,100770.0,100760.0,2.66510028]
["bitfinex-derivatives","BTCF0:USTF0",1736253206700,0.12390306,100770.0,100760.0,2.71156884]
["bitfinex-derivatives","BTCF0:USTF0",1736253207087,0.14862883,100780.0,100760.0,3.17822813]
["bitfinex-derivatives","BTCF0:USTF0",1736253207289,0.00501369,100780.0,100770.0,0.66436178]
["bitfinex-derivatives","BTCF0:USTF0",1736253208496,0.004,100780.0,100770.0,0.66436178]
["bitfinex-derivatives","BTCF0:USTF0",1736253208699,0.004,100780.0,100770.0,1.34482146]
["bitfinex-derivatives","BTCF0:USTF0",1736253209789,0.005,100780.0,100770.0,1.34482146]
["bitfinex-derivatives","BTCF0:USTF0",1736253210495,0.004,100780.0,100770.0,1.34482146]
["bitfinex-derivatives","BTCF0:USTF0",1736253210802,0.003,100780.0,100770.0,1.34482146]
["bitfinex-derivatives","BTCF0:USTF0",1736253211196,0.003,100780.0,100770.0,3.19976684]
["bitfinex-derivatives","BTCF0:USTF0",1736253211495,0.10148867,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736253211798,0.10148867,100800.0,100790.0,0.50493089]
["bitfinex-derivatives","BTCF0:USTF0",1736253212191,0.19055898,100800.0,100790.0,0.91895392]
["bitfinex-derivatives","BTCF0:USTF0",1736253213093,0.19555898,100800.0,100790.0,0.98315392]
["bitfinex-derivatives","BTCF0:USTF0",1736253213498,0.19507031,100800.0,100790.0,0.98415392]
["bitfinex-derivatives","BTCF0:USTF0",1736253214600,0.106,100800.0,100790.0,0.98415392]
["bitfinex-derivatives","BTCF0:USTF0",1736253214901,0.106,100800.0,100790.0,1.07867481]
["bitfinex-derivatives","BTCF0:USTF0",1736253215289,0.106,100800.0,100790.0,0.98415392]
["bitfinex-derivatives","BTCF0:USTF0",1736253216705,0.106,100800.0,100790.0,2.48415392]
["bitfinex-derivatives","BTCF0:USTF0",1736253217291,0.106,100800.0,100790.0,2.24756933]
["bitfinex-derivatives","BTCF0:USTF0",1736253218703,0.106,100800.0,100790.0,2.34209022]
["bitfinex-derivatives","BTCF0:USTF0",1736253218906,0.106,100800.0,100790.0,2.57867481]
["bitfinex-derivatives","BTCF0:USTF0",1736253219097,0.19507031,100800.0,100790.0,2.57867481]
["bitfinex-derivatives","BTCF0:USTF0",1736253219696,0.05712264,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736253220003,0.0313,100820.0,100810.0,0.50492089]
["bitfinex-derivatives","BTCF0:USTF0",1736253220207,0.29254759,100830.0,100820.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1736253220403,0.29254759,100830.0,100820.0,0.14411589]
["bitfinex-derivatives","BTCF0:USTF0",1736253221205,0.17835459,100830.0,100820.0,0.59943678]
["bitfinex-derivatives","BTCF0:USTF0",1736253221902,0.68593559,100850.0,100840.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1736253222206,0.68593559,100850.0,100840.0,0.14410689]
["bitfinex-derivatives","BTCF0:USTF0",1736253222401,0.32513559,100850.0,100840.0,0.14410689]
["bitfinex-derivatives","BTCF0:USTF0",1736253222606,0.32513559,100850.0,100840.0,1.64410689]
["bitfinex-derivatives","BTCF0:USTF0",1736253223699,0.146781,100850.0,100840.0,1.64510689]
["bitfinex-derivatives","BTCF0:USTF0",1736253224009,0.0645,100850.0,100840.0,1.64510689]
["bitfinex-derivatives","BTCF0:USTF0",1736253224198,0.0645,100850.0,100840.0,2.00590689]
["bitfinex-derivatives","BTCF0:USTF0",1736253225194,0.0695,100850.0,100840.0,2.00690689]
["bitfinex-derivatives","BTCF0:USTF0",1736253225400,0.0375,100850.0,100840.0,2.00690689]
["bitfinex-derivatives","BTCF0:USTF0",1736253225606,0.0375,100850.0,100840.0,2.03900689]
["bitfinex-derivatives","BTCF0:USTF0",1736253226109,0.0375,100850.0,100840.0,2.04999617]
["bitfinex-derivatives","BTCF0:USTF0",1736253227001,0.0325,100850.0,100840.0,2.04899617]
["bitfinex-derivatives","BTCF0:USTF0",1736253227202,0.0365,100850.0,100840.0,2.04899617]
["bitfinex-derivatives","BTCF0:USTF0",1736253228208,0.004,100850.0,100840.0,2.04899617]
["bitfinex-derivatives","BTCF0:USTF0",1736253229706,0.004,100850.0,100840.0,2.14351706]
["bitfinex-derivatives","BTCF0:USTF0",1736253229903,0.0307,100860.0,100850.0,0.23862278]
["bitfinex-derivatives","BTCF0:USTF0",1736253230108,0.113672,100870.0,100860.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1736253230300,0.113672,100870.0,100860.0,0.59941778]
["bitfinex-derivatives","BTCF0:USTF0",1736253230505,0.113672,100870.0,100860.0,2.09941778]
["bitfinex-derivatives","BTCF0:USTF0",1736253230902,0.0641,100870.0,100860.0,2.09941778]
["bitfinex-derivatives","BTCF0:USTF0",1736253232007,0.0375,100870.0,100860.0,2.10041778]
["bitfinex-derivatives","BTCF0:USTF0",1736253232312,0.005,100870.0,100860.0,2.10141778]
["bitfinex-derivatives","BTCF0:USTF0",1736253234116,0.113966,100880.0,100870.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1736253234317,0.113966,100880.0,100870.0,0.50489189]
["bitfinex-derivatives","BTCF0:USTF0",1736253234618,0.0644,100880.0,100870.0,0.50489189]
["bitfinex-derivatives","BTCF0:USTF0",1736253234819,0.1,100900.0,100870.0,0.59941278]
["bitfinex-derivatives","BTCF0:USTF0",1736253235013,0.1,100900.0,100890.0,0.23860278]
["bitfinex-derivatives","BTCF0:USTF0",1736253235014,0.213757,100900.0,100890.0,0.23860278]
["bitfinex-derivatives","BTCF0:USTF0",1736253235203,0.1642,100900.0,100890.0,0.23860278]
["bitfinex-derivatives","BTCF0:USTF0",1736253235608,0.213756,100900.0,100890.0,0.23860278]
["bitfinex-derivatives","BTCF0:USTF0",1736253236014,0.213756,100900.0,100890.0,1.64408189]
["bitfinex-derivatives","BTCF0:USTF0",1736253236409,0.213756,100900.0,100890.0,1.64508189]
["bitfinex-derivatives","BTCF0:USTF0",1736253237010,0.213756,100900.0,100890.0,0.14508189]
["bitfinex-derivatives","BTCF0:USTF0",1736253237516,0.214756,100900.0,100890.0,0.14608189]
["bitfinex-derivatives","BTCF0:USTF0",1736253238313,0.214756,100900.0,100890.0,0.14508189]
["bitfinex-derivatives","BTCF0:USTF0",1736253238708,0.575556,100900.0,100890.0,0.14508189]
["bitfinex-derivatives","BTCF0:USTF0",1736253239517,0.214756,100900.0,100890.0,0.60040278]
["bitfinex-derivatives","BTCF0:USTF0",1736253240621,0.101,100900.0,100890.0,0.60040278]
["bitfinex-derivatives","BTCF0:USTF0",1736253240811,0.101,100900.0,100890.0,0.63270278]
["bitfinex-derivatives","BTCF0:USTF0",1736253242114,0.101,100900.0,100890.0,0.66340278]
["bitfinex-derivatives","BTCF0:USTF0",1736253243117,0.101,100900.0,100890.0,2.16340278]
["bitfinex-derivatives","BTCF0:USTF0",1736253243913,0.1,100900.0,100890.0,2.16340278]
["bitfinex-derivatives","BTCF0:USTF0",1736253244114,0.101,100900.0,100890.0,2.16340278]
["bitfinex-derivatives","BTCF0:USTF0",1736253245524,0.150556,100900.0,100890.0,0.53818189]
["bitfinex-derivatives","BTCF0:USTF0",1736253245721,0.511356,100900.0,100890.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1736253245923,0.604356,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736253246123,0.604356,100900.0,100890.0,0.09452089]
["bitfinex-derivatives","BTCF0:USTF0",1736253246516,0.243556,100900.0,100890.0,0.09452089]
["bitfinex-derivatives","BTCF0:USTF0",1736253246914,0.604356,100900.0,100890.0,0.14408189]
["bitfinex-derivatives","BTCF0:USTF0",1736253247119,0.243556,100900.0,100890.0,0.14408189]
["bitfinex-derivatives","BTCF0:USTF0",1736253247323,0.242556,100900.0,100890.0,0.14408189]
["bitfinex-derivatives","BTCF0:USTF0",1736253247627,0.243556,100900.0,100890.0,0.14408189]
["bitfinex-derivatives","BTCF0:USTF0",1736253247820,0.213156,100900.0,100890.0,0.14408189]
["bitfinex-derivatives","BTCF0:USTF0",1736253248216,0.213156,100900.0,100890.0,0.50488189]
["bitfinex-derivatives","BTCF0:USTF0",1736253248524,0.213156,100900.0,100890.0,0.14408189]
["bitfinex-derivatives","BTCF0:USTF0",1736253250612,0.573956,100900.0,100890.0,0.14408189]
["bitfinex-derivatives","BTCF0:USTF0",1736253250819,0.213156,100900.0,100890.0,0.14408189]
["bitfinex-derivatives","BTCF0:USTF0",1736253251524,0.213156,100900.0,100890.0,1.64408189]
["bitfinex-derivatives","BTCF0:USTF0",1736253254225,0.573956,100900.0,100880.0,0.18855322]
["bitfinex-derivatives","BTCF0:USTF0",1736253254434,0.50488189,100890.0,100880.0,0.17743844]
["bitfinex-derivatives","BTCF0:USTF0",1736253254631,0.049561,100890.0,100880.0,0.17743844]
["bitfinex-derivatives","BTCF0:USTF0",1736253254930,0.410361,100890.0,100880.0,1.77195933]
["bitfinex-derivatives","BTCF0:USTF0",1736253255322,0.410361,100890.0,100880.0,1.59452089]
["bitfinex-derivatives","BTCF0:USTF0",1736253255917,0.410361,100890.0,100880.0,1.59552089]
["bitfinex-derivatives","BTCF0:USTF0",1736253257531,0.410361,100890.0,100880.0,1.64608689]
["bitfinex-derivatives","BTCF0:USTF0",1736253259636,0.410361,100890.0,100880.0,1.82352533]
["bitfinex-derivatives","BTCF0:USTF0",1736253267934,0.52903153,100890.0,100880.0,1.82352533]
["bitfinex-derivatives","BTCF0:USTF0",1736253269137,0.62355242,100890.0,100880.0,0.17943844]
["bitfinex-derivatives","BTCF0:USTF0",1736253269428,0.65495242,100890.0,100880.0,0.17943844]
["bitfinex-derivatives","BTCF0:USTF0",1736253270026,0.56043153,100890.0,100880.0,0.17943844]
["bitfinex-derivatives","BTCF0:USTF0",1736253270933,0.58900038,100890.0,100880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736253271838,0.59962026,100890.0,100880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736253272231,0.69414115,100890.0,100880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736253276536,0.72525636,100890.0,100880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736253283545,0.81977725,100890.0,100880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736253284142,0.81977725,100890.0,100870.0,0.17743844]
["bitfinex-derivatives","BTCF0:USTF0",1736253284342,0.48572089,100880.0,100870.0,0.17743844]
["bitfinex-derivatives","BTCF0:USTF0",1736253284548,0.53528689,100880.0,100870.0,0.17743844]
["bitfinex-derivatives","BTCF0:USTF0",1736253285845,0.53528689,100880.0,100870.0,0.18243844]
["bitfinex-derivatives","BTCF0:USTF0",1736253286037,0.53528689,100880.0,100870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736253286731,0.56758689,100880.0,100870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736253286937,0.74594148,100880.0,100870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736253288042,0.74594148,100880.0,100870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736253290538,0.58872059,100880.0,100870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736253290740,0.68324148,100880.0,100870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736253295245,0.65335937,100880.0,100870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736253295446,0.62079274,100880.0,100870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736253298052,0.65067485,100880.0,100870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736253298247,0.65067485,100880.0,100870.0,0.01767401]
["bitfinex-derivatives","BTCF0:USTF0",1736253298957,0.65067485,100880.0,100870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736253299558,0.65067485,100880.0,100870.0,0.18443844]
["bitfinex-derivatives","BTCF0:USTF0",1736253301149,0.65067485,100880.0,100870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736253302253,0.65067485,100880.0,100870.0,0.18443844]
["bitfinex-derivatives","BTCF0:USTF0",1736253303548,0.71262911,100880.0,100870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736253304670,0.53427452,100880.0,100870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736253306070,0.47232026,100880.0,100870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736253308369,0.65069723,100880.0,100870.0,0.18443844]
["bitfinex-derivatives","BTCF0:USTF0",1736253310373,0.65269723,100880.0,100870.0,0.18243844]
["bitfinex-derivatives","BTCF0:USTF0",1736253310764,0.65369723,100880.0,100870.0,0.17843844]
["bitfinex-derivatives","BTCF0:USTF0",1736253310961,0.47532026,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736253311470,0.049571,100870.0,100860.0,2.01893562]
["bitfinex-derivatives","BTCF0:USTF0",1736253312068,0.11152526,100870.0,100860.0,2.01893562]
["bitfinex-derivatives","BTCF0:USTF0",1736253312270,0.43866927,100870.0,100860.0,2.01893562]
["bitfinex-derivatives","BTCF0:USTF0",1736253313174,0.43966927,100870.0,100860.0,2.01893562]
["bitfinex-derivatives","BTCF0:USTF0",1736253313373,0.44066927,100870.0,100860.0,2.01893562]
["bitfinex-derivatives","BTCF0:USTF0",1736253313972,0.29196745,100870.0,100860.0,2.01893562]
["bitfinex-derivatives","BTCF0:USTF0",1736253315568,0.23001319,100870.0,100860.0,2.01893562]
["bitfinex-derivatives","BTCF0:USTF0",1736253317777,0.37874317,100870.0,100860.0,2.01893562]
["bitfinex-derivatives","BTCF0:USTF0",1736253318571,0.37874317,100870.0,100860.0,2.06851162]
["bitfinex-derivatives","BTCF0:USTF0",1736253318773,0.23001319,100870.0,100860.0,2.06851162]
["bitfinex-derivatives","BTCF0:USTF0",1736253319077,0.29196745,100870.0,100860.0,2.06851162]
["bitfinex-derivatives","BTCF0:USTF0",1736253320074,0.23001319,100870.0,100860.0,2.06851162]
["bitfinex-derivatives","BTCF0:USTF0",1736253320271,0.29196745,100870.0,100860.0,2.06851162]
["bitfinex-derivatives","BTCF0:USTF0",1736253320971,0.23001319,100870.0,100860.0,2.06851162]
["bitfinex-derivatives","BTCF0:USTF0",1736253322679,0.23001319,100870.0,100860.0,1.89107318]
["bitfinex-derivatives","BTCF0:USTF0",1736253328374,0.23001319,100870.0,100860.0,1.95302744]
["bitfinex-derivatives","BTCF0:USTF0",1736253328579,0.18044219,100870.0,100860.0,2.3757817]
["bitfinex-derivatives","BTCF0:USTF0",1736253330282,0.18044219,100870.0,100860.0,2.13919711]
["bitfinex-derivatives","BTCF0:USTF0",1736253330479,0.12092474,100870.0,100860.0,3.09599626]
["bitfinex-derivatives","BTCF0:USTF0",1736253331776,0.12092474,100870.0,100860.0,2.74105088]
["bitfinex-derivatives","BTCF0:USTF0",1736253333987,0.07102474,100870.0,100860.0,1.30300514]
["bitfinex-derivatives","BTCF0:USTF0",1736253334176,0.19822193,100880.0,100860.0,1.30300514]
["bitfinex-derivatives","BTCF0:USTF0",1736253334177,0.14865593,100880.0,100860.0,1.30300514]
["bitfinex-derivatives","BTCF0:USTF0",1736253334372,0.14865593,100880.0,100870.0,0.53427952]
["bitfinex-derivatives","BTCF0:USTF0",1736253334373,0.26749136,100880.0,100870.0,0.53427952]
["bitfinex-derivatives","BTCF0:USTF0",1736253334576,0.26749136,100880.0,100870.0,1.97232526]
["bitfinex-derivatives","BTCF0:USTF0",1736253335689,0.26949136,100880.0,100870.0,2.03427952]
["bitfinex-derivatives","BTCF0:USTF0",1736253335879,0.26949136,100880.0,100870.0,1.97232526]
["bitfinex-derivatives","BTCF0:USTF0",1736253336082,0.002,100880.0,100870.0,2.92912441]
["bitfinex-derivatives","BTCF0:USTF0",1736253336588,0.002,100880.0,100870.0,2.97869541]
["bitfinex-derivatives","BTCF0:USTF0",1736253337382,0.002,100880.0,100870.0,2.62375003]
["bitfinex-derivatives","BTCF0:USTF0",1736253337685,0.002,100880.0,100870.0,2.68570429]
["bitfinex-derivatives","BTCF0:USTF0",1736253338078,0.24865593,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1736253338284,0.24865593,100900.0,100890.0,0.11151526]
["bitfinex-derivatives","BTCF0:USTF0",1736253338686,0.1,100900.0,100890.0,0.11151526]
["bitfinex-derivatives","BTCF0:USTF0",1736253339090,0.149556,100900.0,100890.0,0.11151526]
["bitfinex-derivatives","BTCF0:USTF0",1736253339497,0.150556,100900.0,100890.0,0.11251526]
["bitfinex-derivatives","BTCF0:USTF0",1736253340093,0.150556,100900.0,100890.0,0.28951986]
["bitfinex-derivatives","BTCF0:USTF0",1736253340594,0.150556,100900.0,100890.0,0.64931986]
["bitfinex-derivatives","BTCF0:USTF0",1736253340790,0.101,100900.0,100890.0,0.64931986]
["bitfinex-derivatives","BTCF0:USTF0",1736253341293,0.1899015,100900.0,100890.0,0.64931986]
["bitfinex-derivatives","BTCF0:USTF0",1736253341791,0.1899015,100900.0,100890.0,0.71127412]
["bitfinex-derivatives","BTCF0:USTF0",1736253342399,0.1899015,100900.0,100890.0,2.21127412]
["bitfinex-derivatives","BTCF0:USTF0",1736253342793,0.101,100900.0,100890.0,2.21127412]
["bitfinex-derivatives","BTCF0:USTF0",1736253344300,0.1204015,100910.0,100890.0,2.27322838]
["bitfinex-derivatives","BTCF0:USTF0",1736253344496,0.0889015,100910.0,100900.0,0.53471026]
["bitfinex-derivatives","BTCF0:USTF0",1736253344996,0.1713495,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1736253345195,0.0889015,100920.0,100910.0,0.59621378]
["bitfinex-derivatives","BTCF0:USTF0",1736253345390,0.14865593,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1736253345609,0.14865593,100930.0,100920.0,2.06555452]
["bitfinex-derivatives","BTCF0:USTF0",1736253345990,0.24980444,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1736253346193,0.24980444,100940.0,100930.0,0.11149526]
["bitfinex-derivatives","BTCF0:USTF0",1736253346599,0.23138169,100940.0,100930.0,0.11149526]
["bitfinex-derivatives","BTCF0:USTF0",1736253346805,0.049541,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736253347009,0.049546,100920.0,100910.0,0.06195426]
["bitfinex-derivatives","BTCF0:USTF0",1736253347299,0.049546,100920.0,100900.0,0.56646261]
["bitfinex-derivatives","BTCF0:USTF0",1736253347300,0.049551,100910.0,100900.0,0.44918261]
["bitfinex-derivatives","BTCF0:USTF0",1736253347702,0.082051,100910.0,100900.0,0.41878261]
["bitfinex-derivatives","BTCF0:USTF0",1736253347899,0.53580526,100910.0,100900.0,0.29721726]
["bitfinex-derivatives","BTCF0:USTF0",1736253348203,0.53580526,100910.0,100900.0,0.30927152]
["bitfinex-derivatives","BTCF0:USTF0",1736253348503,0.473851,100910.0,100900.0,0.30927152]
["bitfinex-derivatives","BTCF0:USTF0",1736253348699,0.473851,100910.0,100900.0,0.06195426]
["bitfinex-derivatives","BTCF0:USTF0",1736253348901,0.473851,100910.0,100900.0,0.12390852]
["bitfinex-derivatives","BTCF0:USTF0",1736253349203,0.473851,100910.0,100900.0,0.06195426]
["bitfinex-derivatives","BTCF0:USTF0",1736253349405,0.473851,100910.0,100900.0,0.09433458]
["bitfinex-derivatives","BTCF0:USTF0",1736253350396,0.475851,100910.0,100900.0,0.09433458]
["bitfinex-derivatives","BTCF0:USTF0",1736253351299,0.505951,100910.0,100900.0,0.09433458]
["bitfinex-derivatives","BTCF0:USTF0",1736253352702,0.049556,100900.0,100890.0,1.65408168]
["bitfinex-derivatives","BTCF0:USTF0",1736253353798,0.049556,100900.0,100890.0,1.5597471]
["bitfinex-derivatives","BTCF0:USTF0",1736253354000,0.050556,100900.0,100890.0,1.5597471]
["bitfinex-derivatives","BTCF0:USTF0",1736253356614,0.411356,100900.0,100890.0,1.5597471]
["bitfinex-derivatives","BTCF0:USTF0",1736253357204,0.411356,100900.0,100890.0,1.65408168]
["bitfinex-derivatives","BTCF0:USTF0",1736253358505,0.050556,100900.0,100890.0,2.10921626]
["bitfinex-derivatives","BTCF0:USTF0",1736253358707,0.050556,100900.0,100890.0,2.01488168]
["bitfinex-derivatives","BTCF0:USTF0",1736253358912,0.050556,100900.0,100890.0,1.65408168]
["bitfinex-derivatives","BTCF0:USTF0",1736253359113,0.050556,100900.0,100890.0,2.01488168]
["bitfinex-derivatives","BTCF0:USTF0",1736253359512,0.050556,100900.0,100890.0,2.19139637]
["bitfinex-derivatives","BTCF0:USTF0",1736253361025,0.050556,100900.0,100890.0,2.42674929]
["bitfinex-derivatives","BTCF0:USTF0",1736253361721,0.050556,100900.0,100890.0,2.06594929]
["bitfinex-derivatives","BTCF0:USTF0",1736253362122,0.050556,100900.0,100890.0,2.42674929]
["bitfinex-derivatives","BTCF0:USTF0",1736253362627,0.050556,100900.0,100890.0,2.06594929]
["bitfinex-derivatives","BTCF0:USTF0",1736253363522,0.050556,100900.0,100890.0,2.42674929]
["bitfinex-derivatives","BTCF0:USTF0",1736253364620,0.050556,100900.0,100890.0,2.06594929]
["bitfinex-derivatives","BTCF0:USTF0",1736253365121,0.050556,100900.0,100890.0,1.97161471]
["bitfinex-derivatives","BTCF0:USTF0",1736253365722,0.50569058,100900.0,100890.0,0.41186761]
["bitfinex-derivatives","BTCF0:USTF0",1736253366121,0.50569058,100900.0,100890.0,0.36196761]
["bitfinex-derivatives","BTCF0:USTF0",1736253366523,0.50569058,100900.0,100890.0,0.21226761]
["bitfinex-derivatives","BTCF0:USTF0",1736253366923,0.65434651,100900.0,100870.0,1.77205477]
["bitfinex-derivatives","BTCF0:USTF0",1736253367121,0.410366,100880.0,100870.0,1.77205477]
["bitfinex-derivatives","BTCF0:USTF0",1736253367731,0.50470058,100880.0,100870.0,1.77205477]
["bitfinex-derivatives","BTCF0:USTF0",1736253368324,0.410366,100880.0,100870.0,1.77205477]
["bitfinex-derivatives","BTCF0:USTF0",1736253368636,0.410366,100880.0,100870.0,1.55978716]
["bitfinex-derivatives","BTCF0:USTF0",1736253368823,0.410366,100880.0,100870.0,1.56178716]
["bitfinex-derivatives","BTCF0:USTF0",1736253369421,0.410366,100880.0,100870.0,1.59368716]
["bitfinex-derivatives","BTCF0:USTF0",1736253369830,0.410366,100880.0,100870.0,1.59868716]
["bitfinex-derivatives","BTCF0:USTF0",1736253372334,0.50470058,100880.0,100870.0,1.54911916]
["bitfinex-derivatives","BTCF0:USTF0",1736253374538,0.410366,100880.0,100870.0,1.54911916]
["bitfinex-derivatives","BTCF0:USTF0",1736253374733,0.410366,100880.0,100870.0,1.57981916]
["bitfinex-derivatives","BTCF0:USTF0",1736253375427,0.50470058,100880.0,100870.0,1.54911916]
["bitfinex-derivatives","BTCF0:USTF0",1736253377035,0.410366,100880.0,100870.0,1.54911916]
["bitfinex-derivatives","BTCF0:USTF0",1736253377328,0.771166,100880.0,100870.0,1.54911916]
["bitfinex-derivatives","BTCF0:USTF0",1736253377836,0.86550058,100880.0,100870.0,1.54911916]
["bitfinex-derivatives","BTCF0:USTF0",1736253378235,1.01415651,100880.0,100870.0,1.54911916]
["bitfinex-derivatives","BTCF0:USTF0",1736253380944,0.91982193,100880.0,100870.0,1.54911916]
["bitfinex-derivatives","BTCF0:USTF0",1736253384548,0.91982193,100880.0,100870.0,1.69302474]
["bitfinex-derivatives","BTCF0:USTF0",1736253384549,0.410366,100880.0,100870.0,1.69302474]
["bitfinex-derivatives","BTCF0:USTF0",1736253387441,0.410366,100880.0,100870.0,1.64345374]
["bitfinex-derivatives","BTCF0:USTF0",1736253387746,0.410366,100880.0,100870.0,1.5389]
["bitfinex-derivatives","BTCF0:USTF0",1736253391453,0.55902193,100880.0,100870.0,1.5389]
["bitfinex-derivatives","BTCF0:USTF0",1736253391753,0.55902193,100880.0,100870.0,1.63323458]
["bitfinex-derivatives","BTCF0:USTF0",1736253395450,0.73746412,100880.0,100870.0,1.63323458]
["bitfinex-derivatives","BTCF0:USTF0",1736253396750,0.58880819,100880.0,100870.0,1.63323458]
["bitfinex-derivatives","BTCF0:USTF0",1736253399356,0.58880819,100880.0,100870.0,1.60084051]
["bitfinex-derivatives","BTCF0:USTF0",1736253400946,0.6507487,100880.0,100870.0,1.60084051]
["bitfinex-derivatives","BTCF0:USTF0",1736253401148,0.58880819,100880.0,100870.0,1.60084051]
["bitfinex-derivatives","BTCF0:USTF0",1736253403260,0.58880819,100880.0,100870.0,1.5389]
["bitfinex-derivatives","BTCF0:USTF0",1736253403559,0.58880819,100880.0,100870.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736253403560,0.6832047,100880.0,100870.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736253404559,0.6832047,100880.0,100870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736253405058,0.7152047,100880.0,100870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736253405259,0.53676251,100880.0,100870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736253411657,0.410366,100880.0,100870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736253411858,0.410366,100880.0,100870.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736253412066,0.410366,100880.0,100870.0,1.63399651]
["bitfinex-derivatives","BTCF0:USTF0",1736253412263,0.410366,100880.0,100870.0,1.5396]
["bitfinex-derivatives","BTCF0:USTF0",1736253412759,0.50476251,100880.0,100870.0,1.5396]
["bitfinex-derivatives","BTCF0:USTF0",1736253413357,0.50476251,100880.0,100870.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736253413358,0.6830725,100880.0,100870.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736253415366,0.6830725,100880.0,100870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736253417063,0.50476251,100880.0,100870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736253417758,0.049571,100870.0,100860.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736253417958,0.049576,100860.0,100850.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736253418164,0.50477251,100860.0,100850.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736253418764,0.59916902,100860.0,100850.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736253419671,0.59916902,100860.0,100850.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736253419672,0.77747712,100860.0,100850.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736253419865,0.77747712,100860.0,100850.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736253420569,0.68308061,100860.0,100850.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736253421264,0.68308061,100860.0,100850.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736253421870,0.68308061,100860.0,100850.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736253422867,0.77747712,100860.0,100850.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736253425771,0.78772457,100860.0,100850.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736253425978,0.69332806,100860.0,100850.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736253430077,0.84165591,100860.0,100850.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736253430277,0.93605242,100860.0,100850.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736253430577,0.93605242,100860.0,100850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736253430780,0.96645242,100860.0,100850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736253431381,0.81812457,100860.0,100850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736253432983,0.69332806,100860.0,100850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736253433167,0.69332806,100860.0,100850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736253433376,0.59893155,100860.0,100850.0,0.12689651]
["bitfinex-derivatives","BTCF0:USTF0",1736253433574,0.5886841,100860.0,100850.0,0.17647751]
["bitfinex-derivatives","BTCF0:USTF0",1736253433974,0.2278841,100860.0,100850.0,0.53727751]
["bitfinex-derivatives","BTCF0:USTF0",1736253434180,0.1776601,100860.0,100850.0,0.53727751]
["bitfinex-derivatives","BTCF0:USTF0",1736253434382,0.1277601,100860.0,100850.0,0.53727751]
["bitfinex-derivatives","BTCF0:USTF0",1736253434568,0.1277601,100860.0,100850.0,0.17647751]
["bitfinex-derivatives","BTCF0:USTF0",1736253434767,0.22215661,100860.0,100850.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1736253435071,0.58295661,100860.0,100850.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1736253435277,0.58295661,100860.0,100850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736253435773,0.62342536,100860.0,100850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736253436179,0.52902885,100860.0,100850.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1736253436381,0.52902885,100860.0,100850.0,1.582081]
["bitfinex-derivatives","BTCF0:USTF0",1736253436981,0.62342536,100860.0,100850.0,1.582081]
["bitfinex-derivatives","BTCF0:USTF0",1736253438888,0.62342536,100860.0,100850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736253439089,0.71782187,100860.0,100850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736253439389,0.77174142,100860.0,100850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736253440285,0.86613793,100860.0,100850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736253440584,0.89783793,100860.0,100850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736253440784,0.93083793,100860.0,100850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736253441081,0.81218508,100860.0,100850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736253441290,0.71778857,100860.0,100850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736253441993,0.56947251,100860.0,100850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736253442686,0.049576,100860.0,100850.0,0.50677751]
["bitfinex-derivatives","BTCF0:USTF0",1736253442887,0.049576,100860.0,100850.0,0.57007751]
["bitfinex-derivatives","BTCF0:USTF0",1736253443480,0.16828236,100860.0,100850.0,0.80699254]
["bitfinex-derivatives","BTCF0:USTF0",1736253443782,0.11870636,100860.0,100850.0,0.80699254]
["bitfinex-derivatives","BTCF0:USTF0",1736253444684,0.16827836,100870.0,100860.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1736253444874,0.16827836,100870.0,100860.0,0.17457251]
["bitfinex-derivatives","BTCF0:USTF0",1736253445890,0.16927836,100870.0,100860.0,0.17457251]
["bitfinex-derivatives","BTCF0:USTF0",1736253446388,0.16927836,100870.0,100860.0,1.67457251]
["bitfinex-derivatives","BTCF0:USTF0",1736253446590,0.17127836,100870.0,100860.0,1.67457251]
["bitfinex-derivatives","BTCF0:USTF0",1736253448490,0.17127836,100870.0,100860.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1736253452896,0.26567487,100870.0,100860.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1736253455800,0.17127836,100870.0,100860.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1736253458188,0.17127836,100870.0,100860.0,0.17457251]
["bitfinex-derivatives","BTCF0:USTF0",1736253458399,0.17127836,100870.0,100860.0,0.53537251]
["bitfinex-derivatives","BTCF0:USTF0",1736253458900,0.17127836,100870.0,100860.0,2.03537251]
["bitfinex-derivatives","BTCF0:USTF0",1736253459400,0.12170636,100870.0,100860.0,2.03537251]
["bitfinex-derivatives","BTCF0:USTF0",1736253459803,0.003,100870.0,100860.0,2.27228754]
["bitfinex-derivatives","BTCF0:USTF0",1736253460091,0.052571,100870.0,100860.0,1.91148754]
["bitfinex-derivatives","BTCF0:USTF0",1736253460798,0.052571,100870.0,100860.0,0.31709103]
["bitfinex-derivatives","BTCF0:USTF0",1736253461185,0.17127736,100870.0,100860.0,1.81709103]
["bitfinex-derivatives","BTCF0:USTF0",1736253462700,0.17127736,100870.0,100860.0,1.580176]
["bitfinex-derivatives","BTCF0:USTF0",1736253463592,0.62647387,100870.0,100860.0,1.549576]
["bitfinex-derivatives","BTCF0:USTF0",1736253463792,0.65657387,100870.0,100860.0,1.549576]
["bitfinex-derivatives","BTCF0:USTF0",1736253464100,0.29577387,100870.0,100860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736253464303,0.65657387,100870.0,100860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736253465302,0.68625046,100870.0,100860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736253468901,0.59185395,100870.0,100860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736253469502,0.59185395,100870.0,100860.0,1.549576]
["bitfinex-derivatives","BTCF0:USTF0",1736253469809,0.59185395,100870.0,100860.0,1.64397251]
["bitfinex-derivatives","BTCF0:USTF0",1736253470004,0.59185395,100870.0,100860.0,1.549576]
["bitfinex-derivatives","BTCF0:USTF0",1736253470395,0.56175395,100870.0,100860.0,1.64397251]
["bitfinex-derivatives","BTCF0:USTF0",1736253470595,0.20095395,100870.0,100860.0,1.67647251]
["bitfinex-derivatives","BTCF0:USTF0",1736253471506,0.20095395,100870.0,100860.0,1.91338754]
["bitfinex-derivatives","BTCF0:USTF0",1736253471907,0.20095395,100870.0,100860.0,1.81899103]
["bitfinex-derivatives","BTCF0:USTF0",1736253475706,0.3788969,100870.0,100860.0,1.81899103]
["bitfinex-derivatives","BTCF0:USTF0",1736253476513,0.3888897,100870.0,100860.0,1.81899103]
["bitfinex-derivatives","BTCF0:USTF0",1736253477008,0.21094675,100870.0,100860.0,1.81899103]
["bitfinex-derivatives","BTCF0:USTF0",1736253479019,0.20095395,100870.0,100860.0,1.91338754]
["bitfinex-derivatives","BTCF0:USTF0",1736253488614,0.20095395,100870.0,100860.0,1.81899103]
["bitfinex-derivatives","BTCF0:USTF0",1736253489413,0.29535046,100870.0,100860.0,1.81899103]
["bitfinex-derivatives","BTCF0:USTF0",1736253490221,0.47329341,100870.0,100860.0,1.81899103]
["bitfinex-derivatives","BTCF0:USTF0",1736253490514,0.47329341,100870.0,100860.0,1.99724212]
["bitfinex-derivatives","BTCF0:USTF0",1736253490716,0.3788969,100870.0,100860.0,1.99724212]
["bitfinex-derivatives","BTCF0:USTF0",1736253491117,0.7396969,100870.0,100860.0,1.99724212]
["bitfinex-derivatives","BTCF0:USTF0",1736253491419,0.3788969,100870.0,100860.0,1.99724212]
["bitfinex-derivatives","BTCF0:USTF0",1736253491621,0.3788969,100870.0,100860.0,1.81899103]
["bitfinex-derivatives","BTCF0:USTF0",1736253493020,0.7396969,100870.0,100860.0,1.76941503]
["bitfinex-derivatives","BTCF0:USTF0",1736253493221,0.83409341,100870.0,100860.0,1.76941503]
["bitfinex-derivatives","BTCF0:USTF0",1736253494730,0.83409341,100870.0,100860.0,1.94766943]
["bitfinex-derivatives","BTCF0:USTF0",1736253494731,0.68571046,100870.0,100860.0,1.94766943]
["bitfinex-derivatives","BTCF0:USTF0",1736253494915,0.32491046,100870.0,100860.0,1.94766943]
["bitfinex-derivatives","BTCF0:USTF0",1736253495422,0.68571046,100870.0,100860.0,1.94766943]
["bitfinex-derivatives","BTCF0:USTF0",1736253495623,0.32491046,100870.0,100860.0,1.94766943]
["bitfinex-derivatives","BTCF0:USTF0",1736253495924,0.23051395,100870.0,100860.0,1.94766943]
["bitfinex-derivatives","BTCF0:USTF0",1736253496820,0.23051395,100870.0,100860.0,1.99724543]
["bitfinex-derivatives","BTCF0:USTF0",1736253497230,0.37919603,100870.0,100860.0,1.99724543]
["bitfinex-derivatives","BTCF0:USTF0",1736253499126,0.68571046,100870.0,100860.0,1.91516943]
["bitfinex-derivatives","BTCF0:USTF0",1736253499429,0.74901046,100870.0,100860.0,1.91516943]
["bitfinex-derivatives","BTCF0:USTF0",1736253500716,0.78181046,100870.0,100860.0,1.91516943]
["bitfinex-derivatives","BTCF0:USTF0",1736253501718,0.78181046,100870.0,100860.0,0.1782544]
["bitfinex-derivatives","BTCF0:USTF0",1736253503019,0.68741395,100870.0,100860.0,0.1782544]
["bitfinex-derivatives","BTCF0:USTF0",1736253503419,0.78181046,100870.0,100860.0,0.1782544]
["bitfinex-derivatives","BTCF0:USTF0",1736253509329,0.74938241,100870.0,100860.0,0.1782544]
["bitfinex-derivatives","BTCF0:USTF0",1736253512739,0.57143946,100870.0,100860.0,0.1782544]
["bitfinex-derivatives","BTCF0:USTF0",1736253514230,0.74938241,100870.0,100860.0,0.1782544]
["bitfinex-derivatives","BTCF0:USTF0",1736253520435,0.81135087,100870.0,100860.0,0.1782544]
["bitfinex-derivatives","BTCF0:USTF0",1736253521026,0.049576,100860.0,100850.0,0.23691503]
["bitfinex-derivatives","BTCF0:USTF0",1736253521233,0.53431292,100860.0,100850.0,0.23691503]
["bitfinex-derivatives","BTCF0:USTF0",1736253521439,1.08504138,100860.0,100850.0,0.53201186]
["bitfinex-derivatives","BTCF0:USTF0",1736253522636,1.29312174,100860.0,100830.0,1.73691503]
["bitfinex-derivatives","BTCF0:USTF0",1736253522838,0.53432292,100840.0,100830.0,1.73691503]
["bitfinex-derivatives","BTCF0:USTF0",1736253523156,0.89512292,100840.0,100830.0,0.23691503]
["bitfinex-derivatives","BTCF0:USTF0",1736253523441,0.86568718,100840.0,100830.0,0.23691503]
["bitfinex-derivatives","BTCF0:USTF0",1736253524237,0.86668718,100840.0,100830.0,0.24391503]
["bitfinex-derivatives","BTCF0:USTF0",1736253524937,1.04487765,100840.0,100830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736253525739,1.04487765,100840.0,100830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736253525941,1.19321316,100840.0,100830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736253528637,1.20327457,100840.0,100830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736253530140,1.0250841,100840.0,100830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736253532743,1.20327457,100840.0,100830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736253534342,1.0250841,100840.0,100830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736253543558,1.05460578,100840.0,100830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736253545052,1.23279625,100840.0,100830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736253547646,1.08446074,100840.0,100830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736253548251,0.96043788,100840.0,100830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736253548453,1.02244931,100840.0,100830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736253548845,1.08446074,100840.0,100830.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736253551659,1.08446074,100840.0,100830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736253552043,1.08446074,100840.0,100830.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736253552258,0.90627027,100840.0,100830.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736253555256,1.08479985,100840.0,100830.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736253555556,1.08479985,100840.0,100830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736253558756,1.14681128,100840.0,100830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736253558946,1.08479985,100840.0,100830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736253559552,0.90627027,100840.0,100830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736253565847,1.11435063,100840.0,100830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736253567358,0.99032777,100840.0,100830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736253567551,1.11435063,100840.0,100830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736253571059,1.0523392,100840.0,100830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736253571466,1.0523392,100840.0,100830.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736253572167,0.48345884,100840.0,100830.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736253572958,0.66187966,100840.0,100830.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736253575859,0.59986823,100840.0,100830.0,0.10421143]
["bitfinex-derivatives","BTCF0:USTF0",1736253576059,0.58980682,100840.0,100830.0,0.15380143]
["bitfinex-derivatives","BTCF0:USTF0",1736253577960,0.22900682,100840.0,100830.0,0.15380143]
["bitfinex-derivatives","BTCF0:USTF0",1736253578364,0.37763436,100840.0,100830.0,0.15380143]
["bitfinex-derivatives","BTCF0:USTF0",1736253579169,0.37763436,100840.0,100830.0,2.01460143]
["bitfinex-derivatives","BTCF0:USTF0",1736253579376,0.050586,100840.0,100830.0,2.25151646]
["bitfinex-derivatives","BTCF0:USTF0",1736253580058,0.001,100840.0,100830.0,2.32357386]
["bitfinex-derivatives","BTCF0:USTF0",1736253580256,0.001,100840.0,100830.0,2.26156243]
["bitfinex-derivatives","BTCF0:USTF0",1736253580663,0.26845539,100840.0,100830.0,2.26156243]
["bitfinex-derivatives","BTCF0:USTF0",1736253582371,0.09008167,100840.0,100830.0,2.85505406]
["bitfinex-derivatives","BTCF0:USTF0",1736253582772,0.13966767,100840.0,100830.0,2.85505406]
["bitfinex-derivatives","BTCF0:USTF0",1736253583581,0.050586,100840.0,100830.0,2.85505406]
["bitfinex-derivatives","BTCF0:USTF0",1736253585285,0.050586,100840.0,100830.0,2.55665926]
["bitfinex-derivatives","BTCF0:USTF0",1736253585676,0.001,100840.0,100830.0,2.61867069]
["bitfinex-derivatives","BTCF0:USTF0",1736253585872,0.001,100840.0,100830.0,1.11867069]
["bitfinex-derivatives","BTCF0:USTF0",1736253586486,0.001,100840.0,100830.0,2.61867069]
["bitfinex-derivatives","BTCF0:USTF0",1736253587284,0.001,100840.0,100830.0,2.32357386]
["bitfinex-derivatives","BTCF0:USTF0",1736253587487,0.25749252,100850.0,100840.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1736253587686,0.25749252,100850.0,100840.0,0.59750886]
["bitfinex-derivatives","BTCF0:USTF0",1736253589587,0.25749252,100850.0,100840.0,0.60250886]
["bitfinex-derivatives","BTCF0:USTF0",1736253590289,0.13866467,100850.0,100840.0,0.60450886]
["bitfinex-derivatives","BTCF0:USTF0",1736253597294,0.08908167,100850.0,100840.0,0.60450886]
["bitfinex-derivatives","BTCF0:USTF0",1736253597695,0.08908167,100850.0,100840.0,2.10450886]
["bitfinex-derivatives","BTCF0:USTF0",1736253598598,0.08908167,100850.0,100840.0,2.34142389]
["bitfinex-derivatives","BTCF0:USTF0",1736253599594,0.08908167,100850.0,100840.0,2.27941246]
["bitfinex-derivatives","BTCF0:USTF0",1736253600999,0.08908167,100850.0,100840.0,2.34142389]
["bitfinex-derivatives","BTCF0:USTF0",1736253601195,0.13866267,100850.0,100840.0,2.27941246]
["bitfinex-derivatives","BTCF0:USTF0",1736253602200,0.13866267,100850.0,100840.0,2.34142389]
["bitfinex-derivatives","BTCF0:USTF0",1736253602395,0.08908167,100850.0,100840.0,2.34142389]
["bitfinex-derivatives","BTCF0:USTF0",1736253602798,0.13866267,100850.0,100840.0,2.34142389]
["bitfinex-derivatives","BTCF0:USTF0",1736253603301,0.25749052,100850.0,100840.0,2.34142389]
["bitfinex-derivatives","BTCF0:USTF0",1736253605695,0.25749052,100850.0,100840.0,2.27941246]
["bitfinex-derivatives","BTCF0:USTF0",1736253605992,0.31950195,100850.0,100840.0,0.29350103]
["bitfinex-derivatives","BTCF0:USTF0",1736253606196,0.32582028,100850.0,100840.0,0.35551246]
["bitfinex-derivatives","BTCF0:USTF0",1736253606394,0.26380885,100850.0,100840.0,1.85551246]
["bitfinex-derivatives","BTCF0:USTF0",1736253607606,0.29360854,100850.0,100840.0,1.85551246]
["bitfinex-derivatives","BTCF0:USTF0",1736253610508,0.47202936,100850.0,100840.0,1.85551246]
["bitfinex-derivatives","BTCF0:USTF0",1736253611913,0.32340182,100850.0,100840.0,1.85551246]
["bitfinex-derivatives","BTCF0:USTF0",1736253613010,0.32340182,100850.0,100840.0,2.21631246]
["bitfinex-derivatives","BTCF0:USTF0",1736253613203,0.32340182,100850.0,100840.0,1.85551246]
["bitfinex-derivatives","BTCF0:USTF0",1736253613405,0.3716236,100850.0,100840.0,1.85551246]
["bitfinex-derivatives","BTCF0:USTF0",1736253613603,0.3716236,100850.0,100840.0,2.21631246]
["bitfinex-derivatives","BTCF0:USTF0",1736253614199,0.3716236,100850.0,100840.0,1.85551246]
["bitfinex-derivatives","BTCF0:USTF0",1736253614397,0.3716236,100850.0,100840.0,2.21631246]
["bitfinex-derivatives","BTCF0:USTF0",1736253614805,0.2936666,100850.0,100840.0,2.21631246]
["bitfinex-derivatives","BTCF0:USTF0",1736253617711,0.2936666,100850.0,100840.0,1.97939743]
["bitfinex-derivatives","BTCF0:USTF0",1736253620615,0.2936666,100850.0,100840.0,2.21687564]
["bitfinex-derivatives","BTCF0:USTF0",1736253623232,0.2936666,100850.0,100840.0,1.85607564]
["bitfinex-derivatives","BTCF0:USTF0",1736253623420,0.2936666,100850.0,100840.0,2.51197247]
["bitfinex-derivatives","BTCF0:USTF0",1736253625113,0.2936666,100850.0,100840.0,2.80997587]
["bitfinex-derivatives","BTCF0:USTF0",1736253626523,0.2633666,100850.0,100840.0,2.80997587]
["bitfinex-derivatives","BTCF0:USTF0",1736253630928,0.2315666,100850.0,100840.0,2.80997587]
["bitfinex-derivatives","BTCF0:USTF0",1736253631225,0.2315666,100850.0,100840.0,2.84237587]
["bitfinex-derivatives","BTCF0:USTF0",1736253635625,0.1982666,100850.0,100840.0,2.84237587]
["bitfinex-derivatives","BTCF0:USTF0",1736253636123,0.1486856,100850.0,100840.0,2.9043873]
["bitfinex-derivatives","BTCF0:USTF0",1736253636324,0.1416856,100850.0,100840.0,2.9043873]
["bitfinex-derivatives","BTCF0:USTF0",1736253636522,0.17842082,100860.0,100840.0,1.46639873]
["bitfinex-derivatives","BTCF0:USTF0",1736253636728,0.17842082,100860.0,100850.0,0.47239243]
["bitfinex-derivatives","BTCF0:USTF0",1736253637024,0.17842082,100860.0,100850.0,1.97239243]
["bitfinex-derivatives","BTCF0:USTF0",1736253637421,0.17842082,100860.0,100850.0,2.03440386]
["bitfinex-derivatives","BTCF0:USTF0",1736253638320,0.17842082,100860.0,100850.0,2.03540386]
["bitfinex-derivatives","BTCF0:USTF0",1736253638723,0.08915145,100860.0,100850.0,2.73793364]
["bitfinex-derivatives","BTCF0:USTF0",1736253639825,0.08915145,100860.0,100850.0,2.80303364]
["bitfinex-derivatives","BTCF0:USTF0",1736253640023,0.08915145,100860.0,100850.0,2.80403364]
["bitfinex-derivatives","BTCF0:USTF0",1736253640225,0.25907907,100870.0,100860.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1736253640434,0.25907907,100870.0,100860.0,0.56549886]
["bitfinex-derivatives","BTCF0:USTF0",1736253641531,0.14021047,100870.0,100860.0,1.39640447]
["bitfinex-derivatives","BTCF0:USTF0",1736253642332,0.14221047,100870.0,100860.0,1.39640447]
["bitfinex-derivatives","BTCF0:USTF0",1736253642518,0.14321047,100870.0,100860.0,1.39640447]
["bitfinex-derivatives","BTCF0:USTF0",1736253642730,0.09363947,100870.0,100860.0,0.80230317]
["bitfinex-derivatives","BTCF0:USTF0",1736253642925,0.09215145,100870.0,100860.0,0.8643146]
["bitfinex-derivatives","BTCF0:USTF0",1736253643124,0.09215145,100870.0,100860.0,0.80230317]
["bitfinex-derivatives","BTCF0:USTF0",1736253643931,0.003,100870.0,100860.0,1.09840107]
["bitfinex-derivatives","BTCF0:USTF0",1736253644130,0.003,100870.0,100860.0,2.44327821]
["bitfinex-derivatives","BTCF0:USTF0",1736253644435,0.052571,100870.0,100860.0,1.00528964]
["bitfinex-derivatives","BTCF0:USTF0",1736253645238,0.052571,100870.0,100860.0,1.06730107]
["bitfinex-derivatives","BTCF0:USTF0",1736253645437,0.14172245,100870.0,100860.0,0.94863663]
["bitfinex-derivatives","BTCF0:USTF0",1736253647138,0.14172245,100870.0,100860.0,0.8866252]
["bitfinex-derivatives","BTCF0:USTF0",1736253647738,0.14172245,100870.0,100860.0,0.94863663]
["bitfinex-derivatives","BTCF0:USTF0",1736253648443,0.14172245,100870.0,100860.0,0.71183232]
["bitfinex-derivatives","BTCF0:USTF0",1736253650429,0.14172245,100870.0,100860.0,2.21183232]
["bitfinex-derivatives","BTCF0:USTF0",1736253650740,0.09215145,100870.0,100860.0,2.21183232]
["bitfinex-derivatives","BTCF0:USTF0",1736253651043,0.09215145,100870.0,100860.0,2.24343232]
["bitfinex-derivatives","BTCF0:USTF0",1736253651232,0.003,100870.0,100860.0,2.48023663]
["bitfinex-derivatives","BTCF0:USTF0",1736253652437,0.20502005,100880.0,100870.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736253652628,0.17842082,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1736253652829,0.17842082,100900.0,100890.0,0.47237243]
["bitfinex-derivatives","BTCF0:USTF0",1736253653031,0.17842082,100900.0,100890.0,2.00547243]
["bitfinex-derivatives","BTCF0:USTF0",1736253654241,0.17842082,100900.0,100890.0,2.42828386]
["bitfinex-derivatives","BTCF0:USTF0",1736253654629,0.082049,100920.0,100890.0,2.66508817]
["bitfinex-derivatives","BTCF0:USTF0",1736253654837,0.082049,100920.0,100910.0,0.06201143]
["bitfinex-derivatives","BTCF0:USTF0",1736253655039,0.082049,100920.0,100910.0,0.11156243]
["bitfinex-derivatives","BTCF0:USTF0",1736253657448,0.0325,100920.0,100910.0,0.50466347]
["bitfinex-derivatives","BTCF0:USTF0",1736253657747,0.0375,100920.0,100910.0,0.50566347]
["bitfinex-derivatives","BTCF0:USTF0",1736253658143,0.42678686,100930.0,100910.0,0.50466347]
["bitfinex-derivatives","BTCF0:USTF0",1736253658347,0.45748686,100930.0,100920.0,0.14385847]
["bitfinex-derivatives","BTCF0:USTF0",1736253658548,0.45748686,100930.0,100920.0,1.64385847]
["bitfinex-derivatives","BTCF0:USTF0",1736253660342,0.45748686,100930.0,100920.0,1.549546]
["bitfinex-derivatives","BTCF0:USTF0",1736253660758,0.60634033,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1736253661343,0.60634033,100930.0,100920.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736253665450,0.049548,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1736253665662,0.410348,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1736253665950,0.410348,100920.0,100910.0,0.14386347]
["bitfinex-derivatives","BTCF0:USTF0",1736253667355,0.416348,100920.0,100910.0,0.14486347]
["bitfinex-derivatives","BTCF0:USTF0",1736253667652,0.055548,100920.0,100910.0,0.14486347]
["bitfinex-derivatives","BTCF0:USTF0",1736253667951,0.416348,100920.0,100910.0,0.14486347]
["bitfinex-derivatives","BTCF0:USTF0",1736253668648,0.416348,100920.0,100910.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736253671449,0.416348,100920.0,100910.0,0.14486347]
["bitfinex-derivatives","BTCF0:USTF0",1736253671955,0.416348,100920.0,100910.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736253677452,0.416348,100920.0,100910.0,0.11243878]
["bitfinex-derivatives","BTCF0:USTF0",1736253678153,0.416348,100920.0,100910.0,1.61243878]
["bitfinex-derivatives","BTCF0:USTF0",1736253681155,0.055548,100920.0,100910.0,1.61243878]
["bitfinex-derivatives","BTCF0:USTF0",1736253681359,0.055548,100920.0,100910.0,2.15027369]
["bitfinex-derivatives","BTCF0:USTF0",1736253682057,0.055548,100920.0,100910.0,1.78947369]
["bitfinex-derivatives","BTCF0:USTF0",1736253682857,0.055548,100920.0,100910.0,2.026278]
["bitfinex-derivatives","BTCF0:USTF0",1736253684052,0.055548,100920.0,100910.0,2.126278]
["bitfinex-derivatives","BTCF0:USTF0",1736253684251,0.2033781,100920.0,100910.0,2.55760901]
["bitfinex-derivatives","BTCF0:USTF0",1736253684452,0.5641781,100920.0,100910.0,2.55760901]
["bitfinex-derivatives","BTCF0:USTF0",1736253685063,0.62606588,100920.0,100910.0,2.55760901]
["bitfinex-derivatives","BTCF0:USTF0",1736253685457,0.5641781,100920.0,100910.0,2.55760901]
["bitfinex-derivatives","BTCF0:USTF0",1736253685656,0.5641781,100920.0,100910.0,1.94924309]
["bitfinex-derivatives","BTCF0:USTF0",1736253685857,0.62606588,100920.0,100910.0,1.94924309]
["bitfinex-derivatives","BTCF0:USTF0",1736253686454,0.2033781,100920.0,100910.0,1.94924309]
["bitfinex-derivatives","BTCF0:USTF0",1736253686655,0.26526588,100920.0,100910.0,1.65285531]
["bitfinex-derivatives","BTCF0:USTF0",1736253686860,0.73750166,100920.0,100900.0,0.65104328]
["bitfinex-derivatives","BTCF0:USTF0",1736253687061,0.73750166,100920.0,100900.0,0.2960979]
["bitfinex-derivatives","BTCF0:USTF0",1736253687062,0.56763878,100910.0,100900.0,0.2960979]
["bitfinex-derivatives","BTCF0:USTF0",1736253687251,0.62952656,100910.0,100900.0,0.2960979]
["bitfinex-derivatives","BTCF0:USTF0",1736253687450,0.56763878,100910.0,100900.0,0.2461979]
["bitfinex-derivatives","BTCF0:USTF0",1736253687656,0.62952656,100910.0,100900.0,0.1962979]
["bitfinex-derivatives","BTCF0:USTF0",1736253687859,0.56763878,100910.0,100900.0,0.1962979]
["bitfinex-derivatives","BTCF0:USTF0",1736253688058,0.56763878,100910.0,100900.0,0.1972979]
["bitfinex-derivatives","BTCF0:USTF0",1736253688467,0.56763878,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736253688664,0.049556,100900.0,100890.0,0.17794411]
["bitfinex-derivatives","BTCF0:USTF0",1736253688854,0.47224378,100900.0,100890.0,0.17794411]
["bitfinex-derivatives","BTCF0:USTF0",1736253689266,0.410356,100900.0,100890.0,0.17794411]
["bitfinex-derivatives","BTCF0:USTF0",1736253689661,0.50471524,100900.0,100890.0,0.17794411]
["bitfinex-derivatives","BTCF0:USTF0",1736253689861,0.50471524,100900.0,100880.0,0.14541093]
["bitfinex-derivatives","BTCF0:USTF0",1736253690061,0.58838897,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1736253690657,0.58838897,100900.0,100890.0,0.14392024]
["bitfinex-derivatives","BTCF0:USTF0",1736253690863,0.17802997,100900.0,100890.0,0.14392024]
["bitfinex-derivatives","BTCF0:USTF0",1736253691164,0.19986217,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1736253691575,0.65602141,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1736253691771,0.049561,100890.0,100880.0,0.2602948]
["bitfinex-derivatives","BTCF0:USTF0",1736253692562,0.14392024,100890.0,100880.0,0.2287948]
["bitfinex-derivatives","BTCF0:USTF0",1736253692767,0.049561,100890.0,100880.0,0.2287948]
["bitfinex-derivatives","BTCF0:USTF0",1736253693271,0.049561,100890.0,100880.0,0.5895948]
["bitfinex-derivatives","BTCF0:USTF0",1736253693671,0.049561,100890.0,100880.0,0.5905948]
["bitfinex-derivatives","BTCF0:USTF0",1736253694371,0.049561,100890.0,100880.0,0.5915948]
["bitfinex-derivatives","BTCF0:USTF0",1736253695657,0.049561,100890.0,100880.0,2.0915948]
["bitfinex-derivatives","BTCF0:USTF0",1736253696467,0.17522024,100890.0,100880.0,1.7307948]
["bitfinex-derivatives","BTCF0:USTF0",1736253698077,0.080861,100890.0,100880.0,1.7307948]
["bitfinex-derivatives","BTCF0:USTF0",1736253699167,0.080861,100890.0,100880.0,2.0915948]
["bitfinex-derivatives","BTCF0:USTF0",1736253703368,0.080861,100890.0,100880.0,1.91365069]
["bitfinex-derivatives","BTCF0:USTF0",1736253703874,0.080861,100890.0,100880.0,1.55285069]
["bitfinex-derivatives","BTCF0:USTF0",1736253704577,0.080861,100890.0,100880.0,1.7307948]
["bitfinex-derivatives","BTCF0:USTF0",1736253705573,0.080861,100890.0,100880.0,2.0915948]
["bitfinex-derivatives","BTCF0:USTF0",1736253705782,0.080861,100890.0,100880.0,1.91365069]
["bitfinex-derivatives","BTCF0:USTF0",1736253707479,0.080861,100890.0,100880.0,2.0915948]
["bitfinex-derivatives","BTCF0:USTF0",1736253707775,0.080861,100890.0,100880.0,1.7307948]
["bitfinex-derivatives","BTCF0:USTF0",1736253708366,0.080861,100890.0,100880.0,2.0915948]
["bitfinex-derivatives","BTCF0:USTF0",1736253708570,0.080861,100890.0,100880.0,1.7307948]
["bitfinex-derivatives","BTCF0:USTF0",1736253708769,0.080861,100890.0,100880.0,2.0915948]
["bitfinex-derivatives","BTCF0:USTF0",1736253709370,0.5035957,100890.0,100880.0,1.7307948]
["bitfinex-derivatives","BTCF0:USTF0",1736253709582,0.1427957,100890.0,100880.0,1.7307948]
["bitfinex-derivatives","BTCF0:USTF0",1736253709878,0.080861,100890.0,100880.0,1.7927295]
["bitfinex-derivatives","BTCF0:USTF0",1736253710079,0.1427957,100890.0,100880.0,1.7927295]
["bitfinex-derivatives","BTCF0:USTF0",1736253710273,0.1427957,100890.0,100880.0,1.7307948]
["bitfinex-derivatives","BTCF0:USTF0",1736253710470,0.5035957,100890.0,100880.0,1.7307968]
["bitfinex-derivatives","BTCF0:USTF0",1736253710672,0.5338957,100890.0,100880.0,1.7307968]
["bitfinex-derivatives","BTCF0:USTF0",1736253711181,0.68220187,100890.0,100880.0,1.55285269]
["bitfinex-derivatives","BTCF0:USTF0",1736253712894,0.32140187,100890.0,100880.0,1.55285269]
["bitfinex-derivatives","BTCF0:USTF0",1736253713071,0.68220187,100890.0,100880.0,1.55285269]
["bitfinex-derivatives","BTCF0:USTF0",1736253713775,0.62026717,100890.0,100880.0,1.61478739]
["bitfinex-derivatives","BTCF0:USTF0",1736253716585,0.62026717,100890.0,100880.0,1.55285269]
["bitfinex-derivatives","BTCF0:USTF0",1736253716885,0.64999097,100890.0,100880.0,1.61478739]
["bitfinex-derivatives","BTCF0:USTF0",1736253718179,0.64999097,100890.0,100880.0,1.7927315]
["bitfinex-derivatives","BTCF0:USTF0",1736253719086,0.28919097,100890.0,100880.0,1.7927315]
["bitfinex-derivatives","BTCF0:USTF0",1736253720488,0.43776762,100890.0,100880.0,1.7927315]
["bitfinex-derivatives","BTCF0:USTF0",1736253721887,0.79856762,100890.0,100880.0,1.7927315]
["bitfinex-derivatives","BTCF0:USTF0",1736253723688,0.64999097,100890.0,100880.0,1.7927315]
["bitfinex-derivatives","BTCF0:USTF0",1736253723887,0.28919097,100890.0,100880.0,1.7927315]
["bitfinex-derivatives","BTCF0:USTF0",1736253725389,0.28919097,100890.0,100880.0,1.8546662]
["bitfinex-derivatives","BTCF0:USTF0",1736253725573,0.25889097,100890.0,100880.0,1.8546662]
["bitfinex-derivatives","BTCF0:USTF0",1736253726287,0.40748739,100890.0,100880.0,1.8546662]
["bitfinex-derivatives","BTCF0:USTF0",1736253729089,0.22945742,100890.0,100880.0,1.67672209]
["bitfinex-derivatives","BTCF0:USTF0",1736253732998,0.37618739,100890.0,100880.0,1.85507253]
["bitfinex-derivatives","BTCF0:USTF0",1736253735590,0.37618739,100890.0,100880.0,1.67672209]
["bitfinex-derivatives","BTCF0:USTF0",1736253737695,0.37618739,100890.0,100880.0,1.61478739]
["bitfinex-derivatives","BTCF0:USTF0",1736253738296,0.22759097,100890.0,100880.0,1.79318797]
["bitfinex-derivatives","BTCF0:USTF0",1736253739605,0.22759097,100890.0,100880.0,1.61478739]
["bitfinex-derivatives","BTCF0:USTF0",1736253745710,0.37623495,100890.0,100880.0,1.61478739]
["bitfinex-derivatives","BTCF0:USTF0",1736253747010,0.22759097,100890.0,100880.0,1.61478739]
["bitfinex-derivatives","BTCF0:USTF0",1736253748511,0.30839351,100890.0,100880.0,1.85272683]
["bitfinex-derivatives","BTCF0:USTF0",1736253749913,0.26019097,100890.0,100880.0,1.85272683]
["bitfinex-derivatives","BTCF0:USTF0",1736253751014,0.26019097,100890.0,100880.0,1.91466153]
["bitfinex-derivatives","BTCF0:USTF0",1736253753012,0.26019097,100890.0,100880.0,1.85272683]
["bitfinex-derivatives","BTCF0:USTF0",1736253753213,0.26019097,100890.0,100880.0,1.91466153]
["bitfinex-derivatives","BTCF0:USTF0",1736253753509,0.26019097,100890.0,100880.0,1.85272683]
["bitfinex-derivatives","BTCF0:USTF0",1736253753916,0.26019097,100890.0,100880.0,2.14988968]
["bitfinex-derivatives","BTCF0:USTF0",1736253755515,0.26019097,100890.0,100880.0,1.85272683]
["bitfinex-derivatives","BTCF0:USTF0",1736253755718,0.62099097,100890.0,100880.0,1.85272683]
["bitfinex-derivatives","BTCF0:USTF0",1736253756021,0.26019097,100890.0,100880.0,1.85272683]
["bitfinex-derivatives","BTCF0:USTF0",1736253760618,0.26019097,100890.0,100880.0,2.03119893]
["bitfinex-derivatives","BTCF0:USTF0",1736253761620,0.26019097,100890.0,100880.0,1.85272683]
["bitfinex-derivatives","BTCF0:USTF0",1736253764523,0.26019097,100890.0,100880.0,2.03119848]
["bitfinex-derivatives","BTCF0:USTF0",1736253767227,0.26019097,100890.0,100880.0,1.85272683]
["bitfinex-derivatives","BTCF0:USTF0",1736253771526,0.62099097,100890.0,100880.0,1.85272683]
["bitfinex-derivatives","BTCF0:USTF0",1736253774733,0.26019097,100890.0,100880.0,1.85272683]
["bitfinex-derivatives","BTCF0:USTF0",1736253775022,0.62099097,100890.0,100880.0,1.85272683]
["bitfinex-derivatives","BTCF0:USTF0",1736253775229,0.26019097,100890.0,100880.0,1.85272683]
["bitfinex-derivatives","BTCF0:USTF0",1736253775528,0.62099097,100890.0,100880.0,1.85272683]
["bitfinex-derivatives","BTCF0:USTF0",1736253775826,0.26019097,100890.0,100880.0,1.85272683]
["bitfinex-derivatives","BTCF0:USTF0",1736253777328,0.17802997,100890.0,100880.0,0.77417484]
["bitfinex-derivatives","BTCF0:USTF0",1736253777528,0.17802997,100890.0,100880.0,0.83610954]
["bitfinex-derivatives","BTCF0:USTF0",1736253777727,0.17802997,100890.0,100880.0,2.86993843]
["bitfinex-derivatives","BTCF0:USTF0",1736253777728,0.32661411,100890.0,100880.0,2.86993843]
["bitfinex-derivatives","BTCF0:USTF0",1736253779228,0.20808036,100900.0,100880.0,2.93187313]
["bitfinex-derivatives","BTCF0:USTF0",1736253779420,0.2672582,100900.0,100890.0,0.6486894]
["bitfinex-derivatives","BTCF0:USTF0",1736253779615,0.2672582,100900.0,100890.0,0.7106241]
["bitfinex-derivatives","BTCF0:USTF0",1736253779822,0.17817213,100910.0,100900.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1736253780023,0.17817213,100910.0,100900.0,0.5342254]
["bitfinex-derivatives","BTCF0:USTF0",1736253780422,0.17817213,100910.0,100900.0,2.0342254]
["bitfinex-derivatives","BTCF0:USTF0",1736253781134,0.08905912,100910.0,100900.0,2.69175445]
["bitfinex-derivatives","BTCF0:USTF0",1736253781330,0.06094183,100910.0,100900.0,2.74131045]
["bitfinex-derivatives","BTCF0:USTF0",1736253781821,0.06694183,100910.0,100900.0,2.74131045]
["bitfinex-derivatives","BTCF0:USTF0",1736253782424,0.06694183,100910.0,100900.0,3.18895738]
["bitfinex-derivatives","BTCF0:USTF0",1736253782425,0.007,100910.0,100900.0,3.18895738]
["bitfinex-derivatives","BTCF0:USTF0",1736253782817,0.475839,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1736253783023,0.115039,100940.0,100930.0,0.1114757]
["bitfinex-derivatives","BTCF0:USTF0",1736253783527,0.115039,100940.0,100930.0,1.6114757]
["bitfinex-derivatives","BTCF0:USTF0",1736253784027,0.115039,100940.0,100930.0,1.78933129]
["bitfinex-derivatives","BTCF0:USTF0",1736253784426,0.115039,100940.0,100930.0,2.15013129]
["bitfinex-derivatives","BTCF0:USTF0",1736253784628,0.115039,100940.0,100930.0,0.65013129]
["bitfinex-derivatives","BTCF0:USTF0",1736253784829,0.1779737,100940.0,100930.0,0.58919659]
["bitfinex-derivatives","BTCF0:USTF0",1736253785329,0.1779737,100940.0,100930.0,2.08919659]
["bitfinex-derivatives","BTCF0:USTF0",1736253785729,0.1779737,100940.0,100930.0,2.15113129]
["bitfinex-derivatives","BTCF0:USTF0",1736253786327,0.1779737,100940.0,100930.0,2.16126755]
["bitfinex-derivatives","BTCF0:USTF0",1736253787832,0.1734737,100940.0,100930.0,2.16126755]
["bitfinex-derivatives","BTCF0:USTF0",1736253788031,0.111539,100940.0,100930.0,2.16126755]
["bitfinex-derivatives","BTCF0:USTF0",1736253792835,0.472339,100940.0,100930.0,1.80046755]
["bitfinex-derivatives","BTCF0:USTF0",1736253793035,0.472339,100940.0,100930.0,0.30046755]
["bitfinex-derivatives","BTCF0:USTF0",1736253793238,0.5342737,100940.0,100930.0,0.29033129]
["bitfinex-derivatives","BTCF0:USTF0",1736253793436,0.5962084,100940.0,100930.0,0.12895559]
["bitfinex-derivatives","BTCF0:USTF0",1736253793932,0.5342737,100940.0,100930.0,0.19089029]
["bitfinex-derivatives","BTCF0:USTF0",1736253794633,0.5342737,100940.0,100930.0,0.0629347]
["bitfinex-derivatives","BTCF0:USTF0",1736253796932,0.472339,100940.0,100930.0,0.0629347]
["bitfinex-derivatives","BTCF0:USTF0",1736253798133,0.6581421,100940.0,100910.0,1.549548]
["bitfinex-derivatives","BTCF0:USTF0",1736253798329,0.5342154,100920.0,100910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736253798534,0.049551,100910.0,100900.0,0.59872701]
["bitfinex-derivatives","BTCF0:USTF0",1736253798734,0.1747857,100910.0,100900.0,0.65917529]
["bitfinex-derivatives","BTCF0:USTF0",1736253798936,0.1747857,100910.0,100900.0,2.15917529]
["bitfinex-derivatives","BTCF0:USTF0",1736253800040,0.1747857,100910.0,100900.0,2.20873129]
["bitfinex-derivatives","BTCF0:USTF0",1736253800245,0.1757857,100910.0,100900.0,2.20873129]
["bitfinex-derivatives","BTCF0:USTF0",1736253800740,0.1451857,100910.0,100900.0,2.20873129]
["bitfinex-derivatives","BTCF0:USTF0",1736253801131,0.083251,100910.0,100900.0,2.20873129]
["bitfinex-derivatives","BTCF0:USTF0",1736253801341,0.083251,100910.0,100900.0,1.78599659]
["bitfinex-derivatives","BTCF0:USTF0",1736253801730,0.17758094,100910.0,100900.0,1.73644059]
["bitfinex-derivatives","BTCF0:USTF0",1736253802033,0.53838094,100910.0,100900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736253802836,0.049556,100900.0,100890.0,0.29617327]
["bitfinex-derivatives","BTCF0:USTF0",1736253803342,0.049556,100900.0,100890.0,1.55973268]
["bitfinex-derivatives","BTCF0:USTF0",1736253803939,0.049556,100900.0,100890.0,1.56073268]
["bitfinex-derivatives","BTCF0:USTF0",1736253804237,0.14388594,100900.0,100890.0,1.56073268]
["bitfinex-derivatives","BTCF0:USTF0",1736253805339,0.14388594,100900.0,100890.0,1.56273268]
["bitfinex-derivatives","BTCF0:USTF0",1736253807840,0.50468594,100900.0,100890.0,1.56273268]
["bitfinex-derivatives","BTCF0:USTF0",1736253808142,0.14388594,100900.0,100890.0,1.56273268]
["bitfinex-derivatives","BTCF0:USTF0",1736253810945,0.15389159,100900.0,100890.0,1.56273268]
["bitfinex-derivatives","BTCF0:USTF0",1736253811939,0.15389159,100900.0,100890.0,1.75273268]
["bitfinex-derivatives","BTCF0:USTF0",1736253813942,0.51469159,100900.0,100890.0,1.75273268]
["bitfinex-derivatives","BTCF0:USTF0",1736253814137,0.15389159,100900.0,100890.0,1.75273268]
["bitfinex-derivatives","BTCF0:USTF0",1736253817150,0.15389159,100900.0,100890.0,1.98917327]
["bitfinex-derivatives","BTCF0:USTF0",1736253817848,0.15389159,100900.0,100890.0,2.02017327]
["bitfinex-derivatives","BTCF0:USTF0",1736253818354,0.15389159,100900.0,100890.0,1.78373268]
["bitfinex-derivatives","BTCF0:USTF0",1736253819649,0.15389159,100900.0,100890.0,2.02017327]
["bitfinex-derivatives","BTCF0:USTF0",1736253821341,0.18340799,100900.0,100890.0,2.02017327]
["bitfinex-derivatives","BTCF0:USTF0",1736253823453,0.12148482,100900.0,100890.0,2.02017327]
["bitfinex-derivatives","BTCF0:USTF0",1736253825644,0.18340799,100900.0,100890.0,2.02017327]
["bitfinex-derivatives","BTCF0:USTF0",1736253830355,0.33150388,100900.0,100890.0,2.40725175]
["bitfinex-derivatives","BTCF0:USTF0",1736253833058,0.33150388,100900.0,100890.0,2.76191264]
["bitfinex-derivatives","BTCF0:USTF0",1736253834452,0.33150388,100900.0,100890.0,1.26191264]
["bitfinex-derivatives","BTCF0:USTF0",1736253835049,0.33150388,100900.0,100890.0,2.76191264]
["bitfinex-derivatives","BTCF0:USTF0",1736253835946,0.33150388,100900.0,100890.0,2.40725175]
["bitfinex-derivatives","BTCF0:USTF0",1736253836146,0.26958071,100900.0,100890.0,2.46917492]
["bitfinex-derivatives","BTCF0:USTF0",1736253836649,0.25957506,100900.0,100890.0,2.40725175]
["bitfinex-derivatives","BTCF0:USTF0",1736253838469,0.25957506,100900.0,100890.0,2.39707907]
["bitfinex-derivatives","BTCF0:USTF0",1736253841552,0.14809589,100900.0,100890.0,2.81980224]
["bitfinex-derivatives","BTCF0:USTF0",1736253842065,0.14809589,100900.0,100890.0,2.86647006]
["bitfinex-derivatives","BTCF0:USTF0",1736253842558,0.1188398,100900.0,100890.0,2.87891239]
["bitfinex-derivatives","BTCF0:USTF0",1736253842763,0.1188398,100900.0,100890.0,2.92847339]
["bitfinex-derivatives","BTCF0:USTF0",1736253844364,0.23031397,100910.0,100900.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1736253844564,0.23031397,100910.0,100900.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1736253844754,0.23031397,100910.0,100900.0,0.53357917]
["bitfinex-derivatives","BTCF0:USTF0",1736253845664,0.23031397,100910.0,100900.0,1.15856933]
["bitfinex-derivatives","BTCF0:USTF0",1736253846065,0.23231397,100910.0,100900.0,1.15856933]
["bitfinex-derivatives","BTCF0:USTF0",1736253846259,0.1703908,100910.0,100900.0,1.15856933]
["bitfinex-derivatives","BTCF0:USTF0",1736253847361,0.23231397,100910.0,100900.0,1.15856933]
["bitfinex-derivatives","BTCF0:USTF0",1736253847854,0.1703908,100910.0,100900.0,1.15856933]
["bitfinex-derivatives","BTCF0:USTF0",1736253848555,0.23231397,100910.0,100900.0,1.09664616]
["bitfinex-derivatives","BTCF0:USTF0",1736253848755,0.23231397,100910.0,100900.0,0.67454616]
["bitfinex-derivatives","BTCF0:USTF0",1736253848957,0.26361397,100910.0,100900.0,1.03534616]
["bitfinex-derivatives","BTCF0:USTF0",1736253849561,0.26361397,100910.0,100900.0,0.64786689]
["bitfinex-derivatives","BTCF0:USTF0",1736253849962,0.26361397,100910.0,100900.0,0.28706689]
["bitfinex-derivatives","BTCF0:USTF0",1736253850162,0.62441397,100910.0,100900.0,0.28706689]
["bitfinex-derivatives","BTCF0:USTF0",1736253850365,0.26361397,100910.0,100900.0,0.28706689]
["bitfinex-derivatives","BTCF0:USTF0",1736253851256,0.26361397,100910.0,100900.0,0.58408872]
["bitfinex-derivatives","BTCF0:USTF0",1736253852657,0.26361397,100910.0,100900.0,0.28706689]
["bitfinex-derivatives","BTCF0:USTF0",1736253853360,0.26361397,100910.0,100900.0,0.2968541]
["bitfinex-derivatives","BTCF0:USTF0",1736253853558,0.27354792,100910.0,100900.0,0.2968541]
["bitfinex-derivatives","BTCF0:USTF0",1736253854973,0.27354792,100910.0,100900.0,0.28706689]
["bitfinex-derivatives","BTCF0:USTF0",1736253855565,0.30474792,100910.0,100900.0,0.28706689]
["bitfinex-derivatives","BTCF0:USTF0",1736253855961,0.66554792,100910.0,100900.0,0.28706689]
["bitfinex-derivatives","BTCF0:USTF0",1736253856672,0.45284381,100910.0,100900.0,0.28706689]
["bitfinex-derivatives","BTCF0:USTF0",1736253857870,0.30474792,100910.0,100900.0,0.28706689]
["bitfinex-derivatives","BTCF0:USTF0",1736253861073,0.66554792,100910.0,100900.0,0.28706689]
["bitfinex-derivatives","BTCF0:USTF0",1736253861675,0.66554792,100910.0,100900.0,0.23751089]
["bitfinex-derivatives","BTCF0:USTF0",1736253862168,0.54670812,100910.0,100900.0,0.23751089]
["bitfinex-derivatives","BTCF0:USTF0",1736253862470,0.69480401,100910.0,100900.0,0.23751089]
["bitfinex-derivatives","BTCF0:USTF0",1736253864371,0.69480401,100910.0,100900.0,0.28706689]
["bitfinex-derivatives","BTCF0:USTF0",1736253865874,0.33400401,100910.0,100900.0,0.28706689]
["bitfinex-derivatives","BTCF0:USTF0",1736253866171,0.69480401,100910.0,100900.0,0.34899006]
["bitfinex-derivatives","BTCF0:USTF0",1736253866363,0.33400401,100910.0,100900.0,0.34899006]
["bitfinex-derivatives","BTCF0:USTF0",1736253866760,0.32407006,100910.0,100900.0,0.34899006]
["bitfinex-derivatives","BTCF0:USTF0",1736253866971,0.68487006,100910.0,100900.0,0.34899006]
["bitfinex-derivatives","BTCF0:USTF0",1736253867174,0.68487006,100910.0,100900.0,0.28706689]
["bitfinex-derivatives","BTCF0:USTF0",1736253867874,0.32407006,100910.0,100900.0,0.28706689]
["bitfinex-derivatives","BTCF0:USTF0",1736253872076,0.68487006,100910.0,100900.0,0.23751089]
["bitfinex-derivatives","BTCF0:USTF0",1736253873766,0.68487006,100910.0,100890.0,0.80579072]
["bitfinex-derivatives","BTCF0:USTF0",1736253873767,0.71429232,100910.0,100890.0,0.80579072]
["bitfinex-derivatives","BTCF0:USTF0",1736253873973,0.11147917,100900.0,100890.0,0.80579072]
["bitfinex-derivatives","BTCF0:USTF0",1736253874669,0.11147917,100900.0,100890.0,0.86771389]
["bitfinex-derivatives","BTCF0:USTF0",1736253875478,0.37888871,100900.0,100890.0,1.13294816]
["bitfinex-derivatives","BTCF0:USTF0",1736253875871,0.37888871,100900.0,100890.0,1.13394816]
["bitfinex-derivatives","BTCF0:USTF0",1736253876179,0.37888871,100900.0,100890.0,1.13594816]
["bitfinex-derivatives","BTCF0:USTF0",1736253880483,0.37888871,100900.0,100890.0,2.63594816]
["bitfinex-derivatives","BTCF0:USTF0",1736253881785,0.38860832,100900.0,100890.0,2.63594816]
["bitfinex-derivatives","BTCF0:USTF0",1736253889708,0.26975964,100900.0,100890.0,2.39843727]
["bitfinex-derivatives","BTCF0:USTF0",1736253890004,0.26975964,100900.0,100890.0,2.46036044]
["bitfinex-derivatives","BTCF0:USTF0",1736253890207,0.26004003,100900.0,100890.0,2.46036044]
["bitfinex-derivatives","BTCF0:USTF0",1736253893707,0.26004003,100900.0,100890.0,2.63618054]
["bitfinex-derivatives","BTCF0:USTF0",1736253893708,0.37892241,100900.0,100890.0,2.63618054]
["bitfinex-derivatives","BTCF0:USTF0",1736253898706,0.37892241,100900.0,100890.0,2.69810371]
["bitfinex-derivatives","BTCF0:USTF0",1736253899713,0.26004003,100900.0,100890.0,2.39843727]
["bitfinex-derivatives","BTCF0:USTF0",1736253900111,0.26004003,100900.0,100890.0,2.46036044]
["bitfinex-derivatives","BTCF0:USTF0",1736253902111,0.19811686,100900.0,100890.0,2.46036044]
["bitfinex-derivatives","BTCF0:USTF0",1736253902313,0.26004003,100900.0,100890.0,2.46036044]
["bitfinex-derivatives","BTCF0:USTF0",1736253902817,0.19811686,100900.0,100890.0,2.81672258]
["bitfinex-derivatives","BTCF0:USTF0",1736253903015,0.26004003,100900.0,100890.0,2.81672258]
["bitfinex-derivatives","BTCF0:USTF0",1736253905410,0.26004003,100900.0,100890.0,2.75479941]
["bitfinex-derivatives","BTCF0:USTF0",1736253906816,0.26004003,100900.0,100890.0,1.25479941]
["bitfinex-derivatives","BTCF0:USTF0",1736253907319,0.19811686,100900.0,100890.0,1.25479941]
["bitfinex-derivatives","BTCF0:USTF0",1736253907520,0.26004003,100900.0,100890.0,0.89843727]
["bitfinex-derivatives","BTCF0:USTF0",1736253909723,0.26004003,100900.0,100890.0,0.96036044]
["bitfinex-derivatives","BTCF0:USTF0",1736253909913,0.26004003,100900.0,100890.0,0.89843727]
["bitfinex-derivatives","BTCF0:USTF0",1736253911829,0.6827632,100900.0,100890.0,0.81717927]
["bitfinex-derivatives","BTCF0:USTF0",1736253912021,0.77608637,100900.0,100890.0,0.81717927]
["bitfinex-derivatives","BTCF0:USTF0",1736253912320,0.7141632,100900.0,100890.0,0.81717927]
["bitfinex-derivatives","BTCF0:USTF0",1736253913023,0.7141632,100900.0,100890.0,0.72496804]
["bitfinex-derivatives","BTCF0:USTF0",1736253914318,0.74312049,100900.0,100890.0,0.36836927]
["bitfinex-derivatives","BTCF0:USTF0",1736253919232,0.74312049,100900.0,100890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1736253923332,1.10392049,100900.0,100890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1736253928138,1.25237965,100900.0,100890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1736253931028,1.10392049,100900.0,100890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1736253932728,0.92640234,100900.0,100890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1736253936039,0.92640234,100900.0,100890.0,0.36819247]
["bitfinex-derivatives","BTCF0:USTF0",1736253936040,1.10458929,100900.0,100890.0,0.36819247]
["bitfinex-derivatives","BTCF0:USTF0",1736253936537,0.38298929,100900.0,100890.0,0.36819247]
["bitfinex-derivatives","BTCF0:USTF0",1736253936726,1.10458929,100900.0,100890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1736253938930,1.10458929,100900.0,100890.0,0.36819247]
["bitfinex-derivatives","BTCF0:USTF0",1736253942829,1.10458929,100900.0,100890.0,0.60578243]
["bitfinex-derivatives","BTCF0:USTF0",1736253948738,0.98074295,100900.0,100890.0,0.60578243]
["bitfinex-derivatives","BTCF0:USTF0",1736253949048,0.22774295,100900.0,100890.0,0.7172666]
["bitfinex-derivatives","BTCF0:USTF0",1736253949244,0.28966612,100900.0,100890.0,0.7481666]
["bitfinex-derivatives","BTCF0:USTF0",1736253949646,0.28966612,100900.0,100890.0,0.68624343]
["bitfinex-derivatives","BTCF0:USTF0",1736253950044,0.35158929,100900.0,100890.0,2.18624343]
["bitfinex-derivatives","BTCF0:USTF0",1736253950241,0.71238929,100900.0,100890.0,2.13668243]
["bitfinex-derivatives","BTCF0:USTF0",1736253950446,0.35158929,100900.0,100890.0,2.13668243]
["bitfinex-derivatives","BTCF0:USTF0",1736253950841,0.50025501,100900.0,100890.0,2.58233526]
["bitfinex-derivatives","BTCF0:USTF0",1736253951241,0.86105501,100900.0,100890.0,2.58233526]
["bitfinex-derivatives","BTCF0:USTF0",1736253951442,0.86105501,100900.0,100890.0,1.08233526]
["bitfinex-derivatives","BTCF0:USTF0",1736253952039,0.86105501,100900.0,100890.0,0.45848996]
["bitfinex-derivatives","BTCF0:USTF0",1736253952635,0.86105501,100900.0,100890.0,0.42758996]
["bitfinex-derivatives","BTCF0:USTF0",1736253953250,0.89105501,100900.0,100890.0,0.42758996]
["bitfinex-derivatives","BTCF0:USTF0",1736253953443,0.74238929,100900.0,100890.0,0.60591432]
["bitfinex-derivatives","BTCF0:USTF0",1736253957457,0.68046612,100900.0,100890.0,0.60591432]
["bitfinex-derivatives","BTCF0:USTF0",1736253958141,0.74238929,100900.0,100890.0,0.60591432]
["bitfinex-derivatives","BTCF0:USTF0",1736253958549,0.68046612,100900.0,100890.0,0.60591432]
["bitfinex-derivatives","BTCF0:USTF0",1736253959050,0.65046612,100900.0,100890.0,0.60591432]
["bitfinex-derivatives","BTCF0:USTF0",1736253960846,0.65046612,100900.0,100890.0,2.10591432]
["bitfinex-derivatives","BTCF0:USTF0",1736253961451,0.65046612,100900.0,100890.0,0.60591432]
["bitfinex-derivatives","BTCF0:USTF0",1736253961853,0.71238929,100900.0,100890.0,0.60591432]
["bitfinex-derivatives","BTCF0:USTF0",1736253962053,0.65046612,100900.0,100890.0,0.60591432]
["bitfinex-derivatives","BTCF0:USTF0",1736253962252,0.71238929,100900.0,100890.0,0.60591432]
["bitfinex-derivatives","BTCF0:USTF0",1736253962655,0.77431246,100900.0,100890.0,0.60591432]
["bitfinex-derivatives","BTCF0:USTF0",1736253962965,0.11148417,100890.0,100880.0,0.29698745]
["bitfinex-derivatives","BTCF0:USTF0",1736253963162,0.47228417,100890.0,100880.0,0.29698745]
["bitfinex-derivatives","BTCF0:USTF0",1736253963366,0.50488417,100890.0,100880.0,0.29698745]
["bitfinex-derivatives","BTCF0:USTF0",1736253964465,0.53628417,100890.0,100880.0,0.29698745]
["bitfinex-derivatives","BTCF0:USTF0",1736253964957,0.76423931,100890.0,100870.0,0.65778745]
["bitfinex-derivatives","BTCF0:USTF0",1736253965156,0.11148917,100880.0,100870.0,0.65778745]
["bitfinex-derivatives","BTCF0:USTF0",1736253966165,0.2601261,100880.0,100870.0,0.96656308]
["bitfinex-derivatives","BTCF0:USTF0",1736253966359,0.2601261,100880.0,100870.0,0.97756308]
["bitfinex-derivatives","BTCF0:USTF0",1736253968460,0.32204927,100880.0,100870.0,0.97756308]
["bitfinex-derivatives","BTCF0:USTF0",1736253968952,0.44092487,100880.0,100870.0,0.97756308]
["bitfinex-derivatives","BTCF0:USTF0",1736253971756,0.3790017,100880.0,100870.0,0.97756308]
["bitfinex-derivatives","BTCF0:USTF0",1736253972170,0.3790017,100880.0,100870.0,0.66878745]
["bitfinex-derivatives","BTCF0:USTF0",1736253972362,0.44092487,100880.0,100870.0,0.66878745]
["bitfinex-derivatives","BTCF0:USTF0",1736253972558,0.3790017,100880.0,100870.0,0.66878745]
["bitfinex-derivatives","BTCF0:USTF0",1736253972759,0.3790017,100880.0,100870.0,2.16878745]
["bitfinex-derivatives","BTCF0:USTF0",1736253973569,0.44092487,100880.0,100870.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1736253975066,0.26751253,100880.0,100870.0,1.98329417]
["bitfinex-derivatives","BTCF0:USTF0",1736253976873,0.26751253,100880.0,100870.0,2.58862566]
["bitfinex-derivatives","BTCF0:USTF0",1736253976874,0.2079996,100880.0,100870.0,2.58862566]
["bitfinex-derivatives","BTCF0:USTF0",1736253977469,0.2079996,100880.0,100870.0,2.28028162]
["bitfinex-derivatives","BTCF0:USTF0",1736253977970,0.2079996,100880.0,100870.0,0.78028162]
["bitfinex-derivatives","BTCF0:USTF0",1736253978167,0.26992277,100880.0,100870.0,0.71835845]
["bitfinex-derivatives","BTCF0:USTF0",1736253978366,0.31948877,100880.0,100870.0,2.21835845]
["bitfinex-derivatives","BTCF0:USTF0",1736253978563,0.31948877,100880.0,100870.0,2.28028162]
["bitfinex-derivatives","BTCF0:USTF0",1736253978765,0.31948877,100880.0,100870.0,2.21835845]
["bitfinex-derivatives","BTCF0:USTF0",1736253979170,0.31948877,100880.0,100870.0,2.28028162]
["bitfinex-derivatives","BTCF0:USTF0",1736253979767,0.2575656,100880.0,100870.0,2.28028162]
["bitfinex-derivatives","BTCF0:USTF0",1736253980770,0.1684416,100880.0,100870.0,2.28028162]
["bitfinex-derivatives","BTCF0:USTF0",1736253982773,0.25758432,100880.0,100870.0,2.94429719]
["bitfinex-derivatives","BTCF0:USTF0",1736253983770,0.25758432,100880.0,100870.0,2.58791224]
["bitfinex-derivatives","BTCF0:USTF0",1736253986177,0.1684416,100880.0,100870.0,2.58791224]
["bitfinex-derivatives","BTCF0:USTF0",1736253986376,0.23036477,100880.0,100870.0,2.58791224]
["bitfinex-derivatives","BTCF0:USTF0",1736253988676,0.23036477,100880.0,100870.0,2.52598907]
["bitfinex-derivatives","BTCF0:USTF0",1736253991366,0.1684416,100880.0,100870.0,2.52598907]
["bitfinex-derivatives","BTCF0:USTF0",1736253991568,0.23036477,100880.0,100870.0,2.52598907]
["bitfinex-derivatives","BTCF0:USTF0",1736253992477,0.23036477,100880.0,100870.0,2.58791224]
["bitfinex-derivatives","BTCF0:USTF0",1736253993180,0.3790017,100880.0,100870.0,2.58791224]
["bitfinex-derivatives","BTCF0:USTF0",1736253993783,0.31707853,100880.0,100870.0,2.58791224]
["bitfinex-derivatives","BTCF0:USTF0",1736253994083,0.3790017,100880.0,100870.0,2.58791224]
["bitfinex-derivatives","BTCF0:USTF0",1736253994273,0.31707853,100880.0,100870.0,2.94429719]
["bitfinex-derivatives","BTCF0:USTF0",1736253994680,0.3790017,100880.0,100870.0,2.94429719]
["bitfinex-derivatives","BTCF0:USTF0",1736253994878,0.31707853,100880.0,100870.0,2.94429719]
["bitfinex-derivatives","BTCF0:USTF0",1736253997379,0.1684416,100880.0,100870.0,2.94429719]
["bitfinex-derivatives","BTCF0:USTF0",1736253999183,0.1684416,100880.0,100870.0,1.44429719]
["bitfinex-derivatives","BTCF0:USTF0",1736253999679,0.1684416,100880.0,100870.0,2.94429719]
["bitfinex-derivatives","BTCF0:USTF0",1736254000183,0.23036477,100880.0,100870.0,2.94429719]
["bitfinex-derivatives","BTCF0:USTF0",1736254001081,0.1684416,100880.0,100870.0,2.94429719]
["bitfinex-derivatives","BTCF0:USTF0",1736254001381,0.23036477,100880.0,100870.0,2.94429719]
["bitfinex-derivatives","BTCF0:USTF0",1736254002280,0.1684416,100880.0,100870.0,2.94429719]
["bitfinex-derivatives","BTCF0:USTF0",1736254005285,0.1684416,100880.0,100870.0,2.64730974]
["bitfinex-derivatives","BTCF0:USTF0",1736254007983,0.1684416,100880.0,100870.0,2.94447204]
["bitfinex-derivatives","BTCF0:USTF0",1736254009489,0.1684416,100880.0,100870.0,2.64730974]
["bitfinex-derivatives","BTCF0:USTF0",1736254011282,0.25765472,100880.0,100870.0,3.01407048]
["bitfinex-derivatives","BTCF0:USTF0",1736254014990,0.1684416,100880.0,100870.0,2.58789506]
["bitfinex-derivatives","BTCF0:USTF0",1736254018688,0.1684416,100880.0,100870.0,2.29092479]
["bitfinex-derivatives","BTCF0:USTF0",1736254019099,0.1684416,100880.0,100870.0,2.64730974]
["bitfinex-derivatives","BTCF0:USTF0",1736254020383,0.25764603,100880.0,100870.0,3.01398766]
["bitfinex-derivatives","BTCF0:USTF0",1736254021999,0.25764603,100880.0,100870.0,2.64730974]
["bitfinex-derivatives","BTCF0:USTF0",1736254025302,0.25764603,100880.0,100870.0,3.01406834]
["bitfinex-derivatives","BTCF0:USTF0",1736254027298,0.25764603,100880.0,100870.0,3.37486834]
["bitfinex-derivatives","BTCF0:USTF0",1736254031708,0.20808003,100880.0,100870.0,3.37486834]
["bitfinex-derivatives","BTCF0:USTF0",1736254043359,0.20808003,100880.0,100870.0,3.4215464]
["bitfinex-derivatives","BTCF0:USTF0",1736254043759,0.20808003,100880.0,100870.0,3.37486834]
["bitfinex-derivatives","BTCF0:USTF0",1736254045061,0.20808003,100880.0,100870.0,3.01848339]
["bitfinex-derivatives","BTCF0:USTF0",1736254046471,0.20808003,100880.0,100870.0,1.51848339]
["bitfinex-derivatives","BTCF0:USTF0",1736254046856,0.20808003,100880.0,100870.0,3.01848339]
["bitfinex-derivatives","BTCF0:USTF0",1736254047059,0.20808003,100880.0,100870.0,3.06516454]
["bitfinex-derivatives","BTCF0:USTF0",1736254047461,0.20808003,100880.0,100870.0,3.01848339]
["bitfinex-derivatives","BTCF0:USTF0",1736254047664,0.20808003,100880.0,100870.0,3.06516453]
["bitfinex-derivatives","BTCF0:USTF0",1736254048465,0.20808003,100880.0,100870.0,3.01848339]
["bitfinex-derivatives","BTCF0:USTF0",1736254051466,0.1188756,100880.0,100870.0,3.00864344]
["bitfinex-derivatives","BTCF0:USTF0",1736254054042,0.1188756,100880.0,100870.0,3.05533135]
["bitfinex-derivatives","BTCF0:USTF0",1736254055544,0.20805655,100880.0,100870.0,3.06473383]
["bitfinex-derivatives","BTCF0:USTF0",1736254057950,0.08918095,100880.0,100870.0,3.06473383]
["bitfinex-derivatives","BTCF0:USTF0",1736254060345,0.08918095,100880.0,100870.0,3.01804592]
["bitfinex-derivatives","BTCF0:USTF0",1736254060946,0.20805655,100880.0,100870.0,3.01804592]
["bitfinex-derivatives","BTCF0:USTF0",1736254062543,0.20805655,100880.0,100870.0,3.37497537]
["bitfinex-derivatives","BTCF0:USTF0",1736254063352,0.20805655,100880.0,100870.0,3.01417537]
["bitfinex-derivatives","BTCF0:USTF0",1736254067956,0.20805655,100880.0,100870.0,3.06086468]
["bitfinex-derivatives","BTCF0:USTF0",1736254069248,0.20805655,100880.0,100870.0,2.99894151]
["bitfinex-derivatives","BTCF0:USTF0",1736254069551,0.08918095,100880.0,100870.0,3.19119933]
["bitfinex-derivatives","BTCF0:USTF0",1736254069859,0.26343466,100890.0,100880.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1736254070048,0.26343466,100890.0,100880.0,0.64570686]
["bitfinex-derivatives","BTCF0:USTF0",1736254070451,0.26343466,100890.0,100880.0,2.14570686]
["bitfinex-derivatives","BTCF0:USTF0",1736254070953,0.26343466,100890.0,100880.0,2.19238165]
["bitfinex-derivatives","BTCF0:USTF0",1736254071147,0.1188756,100890.0,100880.0,3.23022005]
["bitfinex-derivatives","BTCF0:USTF0",1736254072459,0.1489756,100900.0,100880.0,2.9228994]
["bitfinex-derivatives","BTCF0:USTF0",1736254072652,0.1489756,100900.0,100890.0,0.42272317]
["bitfinex-derivatives","BTCF0:USTF0",1736254072847,0.1489756,100900.0,100890.0,0.47228417]
["bitfinex-derivatives","BTCF0:USTF0",1736254074145,0.1489756,100900.0,100890.0,1.43349993]
["bitfinex-derivatives","BTCF0:USTF0",1736254075157,0.1489756,100900.0,100890.0,1.43449993]
["bitfinex-derivatives","BTCF0:USTF0",1736254075344,0.0301,100900.0,100890.0,1.43549993]
["bitfinex-derivatives","BTCF0:USTF0",1736254076950,0.0301,100900.0,100890.0,1.07899894]
["bitfinex-derivatives","BTCF0:USTF0",1736254077150,0.15106261,100910.0,100890.0,1.15076482]
["bitfinex-derivatives","BTCF0:USTF0",1736254077463,0.1495756,100910.0,100900.0,0.53420234]
["bitfinex-derivatives","BTCF0:USTF0",1736254078157,0.1495756,100910.0,100900.0,2.27167546]
["bitfinex-derivatives","BTCF0:USTF0",1736254078355,0.1505756,100910.0,100900.0,2.27167546]
["bitfinex-derivatives","BTCF0:USTF0",1736254078560,0.1525756,100910.0,100900.0,2.27167546]
["bitfinex-derivatives","BTCF0:USTF0",1736254079560,0.1525756,100910.0,100900.0,2.03420234]
["bitfinex-derivatives","BTCF0:USTF0",1736254079762,0.0337,100910.0,100900.0,2.9954181]
["bitfinex-derivatives","BTCF0:USTF0",1736254081057,0.0337,100910.0,100900.0,2.63891711]
["bitfinex-derivatives","BTCF0:USTF0",1736254082865,0.0337,100910.0,100900.0,2.51507077]
["bitfinex-derivatives","BTCF0:USTF0",1736254083054,0.0337,100910.0,100900.0,2.63891711]
["bitfinex-derivatives","BTCF0:USTF0",1736254084567,0.0337,100910.0,100900.0,2.87605124]
["bitfinex-derivatives","BTCF0:USTF0",1736254086254,0.0337,100910.0,100900.0,2.90715124]
["bitfinex-derivatives","BTCF0:USTF0",1736254087059,0.0337,100910.0,100900.0,2.59952062]
["bitfinex-derivatives","BTCF0:USTF0",1736254089665,0.0337,100910.0,100900.0,2.30243647]
["bitfinex-derivatives","BTCF0:USTF0",1736254092567,0.0337,100910.0,100900.0,2.17859013]
["bitfinex-derivatives","BTCF0:USTF0",1736254092760,0.0337,100910.0,100900.0,2.30243647]
["bitfinex-derivatives","BTCF0:USTF0",1736254095364,0.0337,100910.0,100900.0,2.90970813]
["bitfinex-derivatives","BTCF0:USTF0",1736254095570,0.0337,100910.0,100900.0,2.672574]
["bitfinex-derivatives","BTCF0:USTF0",1736254096869,0.003,100910.0,100900.0,2.672574]
["bitfinex-derivatives","BTCF0:USTF0",1736254097367,0.003,100910.0,100900.0,1.23449717]
["bitfinex-derivatives","BTCF0:USTF0",1736254097572,0.1188756,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1736254097765,0.1188756,100920.0,100910.0,0.53419734]
["bitfinex-derivatives","BTCF0:USTF0",1736254097964,0.1188756,100920.0,100910.0,2.03419734]
["bitfinex-derivatives","BTCF0:USTF0",1736254098672,0.2008186,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1736254098866,0.2008186,100930.0,100920.0,0.17339234]
["bitfinex-derivatives","BTCF0:USTF0",1736254099875,0.2008186,100930.0,100920.0,0.41073659]
["bitfinex-derivatives","BTCF0:USTF0",1736254101169,0.2008186,100930.0,100920.0,0.41173659]
["bitfinex-derivatives","BTCF0:USTF0",1736254101774,0.26274177,100930.0,100920.0,0.28789025]
["bitfinex-derivatives","BTCF0:USTF0",1736254102274,0.26274177,100930.0,100920.0,0.34981342]
["bitfinex-derivatives","BTCF0:USTF0",1736254102875,0.41106968,100930.0,100920.0,0.52789538]
["bitfinex-derivatives","BTCF0:USTF0",1736254103079,0.41106968,100930.0,100920.0,0.53776461]
["bitfinex-derivatives","BTCF0:USTF0",1736254103267,0.77186968,100930.0,100920.0,0.41642621]
["bitfinex-derivatives","BTCF0:USTF0",1736254103471,0.83379285,100930.0,100920.0,0.26672621]
["bitfinex-derivatives","BTCF0:USTF0",1736254103677,0.83379285,100930.0,100920.0,0.21682621]
["bitfinex-derivatives","BTCF0:USTF0",1736254103866,0.77186968,100930.0,100920.0,0.21682621]
["bitfinex-derivatives","BTCF0:USTF0",1736254104276,0.65299408,100930.0,100920.0,0.17908196]
["bitfinex-derivatives","BTCF0:USTF0",1736254104982,0.71491725,100930.0,100920.0,0.17908196]
["bitfinex-derivatives","BTCF0:USTF0",1736254105771,0.56658934,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254106975,0.5765472,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254108987,0.51462403,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254109786,0.69258448,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254115382,0.69258448,100930.0,100920.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736254115582,0.69258448,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254119396,0.51462403,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254121492,0.48222403,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254121686,0.48222403,100930.0,100920.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736254123994,0.60607037,100930.0,100910.0,0.17808196]
["bitfinex-derivatives","BTCF0:USTF0",1736254124198,0.60607037,100930.0,100900.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736254124199,0.049551,100910.0,100900.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736254124394,0.47227417,100910.0,100900.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736254126014,0.56060058,100910.0,100900.0,0.12532317]
["bitfinex-derivatives","BTCF0:USTF0",1736254126205,0.62252375,100910.0,100900.0,0.144456]
["bitfinex-derivatives","BTCF0:USTF0",1736254127490,0.62252375,100910.0,100900.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736254129899,0.62252375,100910.0,100900.0,1.5949]
["bitfinex-derivatives","BTCF0:USTF0",1736254131008,0.62252375,100910.0,100900.0,1.644456]
["bitfinex-derivatives","BTCF0:USTF0",1736254131302,0.80042325,100910.0,100900.0,1.644456]
["bitfinex-derivatives","BTCF0:USTF0",1736254134007,0.65217367,100910.0,100900.0,1.644456]
["bitfinex-derivatives","BTCF0:USTF0",1736254135499,0.29137367,100910.0,100900.0,1.644456]
["bitfinex-derivatives","BTCF0:USTF0",1736254137004,0.43971863,100910.0,100900.0,1.644456]
["bitfinex-derivatives","BTCF0:USTF0",1736254138207,0.26181913,100910.0,100900.0,1.644456]
["bitfinex-derivatives","BTCF0:USTF0",1736254139798,0.19989596,100910.0,100900.0,1.644456]
["bitfinex-derivatives","BTCF0:USTF0",1736254140001,0.26181913,100910.0,100900.0,1.644456]
["bitfinex-derivatives","BTCF0:USTF0",1736254140393,0.26181913,100910.0,100900.0,1.70637917]
["bitfinex-derivatives","BTCF0:USTF0",1736254140600,0.19989596,100910.0,100900.0,2.06717917]
["bitfinex-derivatives","BTCF0:USTF0",1736254141204,0.26181913,100910.0,100900.0,2.06717917]
["bitfinex-derivatives","BTCF0:USTF0",1736254142001,0.26181913,100910.0,100900.0,2.005256]
["bitfinex-derivatives","BTCF0:USTF0",1736254144203,0.38048672,100910.0,100900.0,2.59632588]
["bitfinex-derivatives","BTCF0:USTF0",1736254144709,0.38048672,100910.0,100900.0,2.23552588]
["bitfinex-derivatives","BTCF0:USTF0",1736254145609,0.26181913,100910.0,100900.0,1.644456]
["bitfinex-derivatives","BTCF0:USTF0",1736254145814,0.19989596,100910.0,100900.0,1.70637917]
["bitfinex-derivatives","BTCF0:USTF0",1736254146313,0.26181913,100910.0,100900.0,1.70637917]
["bitfinex-derivatives","BTCF0:USTF0",1736254149205,0.26181913,100910.0,100900.0,1.644456]
["bitfinex-derivatives","BTCF0:USTF0",1736254154512,0.26181913,100910.0,100900.0,2.005256]
["bitfinex-derivatives","BTCF0:USTF0",1736254155817,0.38048896,100910.0,100900.0,2.59639768]
["bitfinex-derivatives","BTCF0:USTF0",1736254160023,0.26181913,100910.0,100900.0,2.005256]
["bitfinex-derivatives","BTCF0:USTF0",1736254162423,0.26181913,100910.0,100900.0,2.59644044]
["bitfinex-derivatives","BTCF0:USTF0",1736254163020,0.26181913,100910.0,100900.0,2.23564044]
["bitfinex-derivatives","BTCF0:USTF0",1736254164215,0.43971863,100910.0,100900.0,2.23564044]
["bitfinex-derivatives","BTCF0:USTF0",1736254164822,0.43971863,100910.0,100900.0,2.59644044]
["bitfinex-derivatives","BTCF0:USTF0",1736254165928,0.43971863,100910.0,100900.0,2.83424464]
["bitfinex-derivatives","BTCF0:USTF0",1736254167219,0.26181913,100910.0,100900.0,2.59644044]
["bitfinex-derivatives","BTCF0:USTF0",1736254170630,0.26181913,100910.0,100900.0,2.65836361]
["bitfinex-derivatives","BTCF0:USTF0",1736254172145,0.26181913,100910.0,100900.0,2.59644044]
["bitfinex-derivatives","BTCF0:USTF0",1736254172845,0.26181913,100910.0,100900.0,2.005256]
["bitfinex-derivatives","BTCF0:USTF0",1736254173153,0.19989596,100910.0,100900.0,2.06717917]
["bitfinex-derivatives","BTCF0:USTF0",1736254174442,0.31882263,100910.0,100900.0,2.72036047]
["bitfinex-derivatives","BTCF0:USTF0",1736254175645,0.31882263,100910.0,100900.0,2.65850642]
["bitfinex-derivatives","BTCF0:USTF0",1736254178947,0.12092667,100910.0,100900.0,2.65850642]
["bitfinex-derivatives","BTCF0:USTF0",1736254179255,0.12092667,100910.0,100900.0,1.22042959]
["bitfinex-derivatives","BTCF0:USTF0",1736254179551,0.12092667,100910.0,100900.0,1.2670667]
["bitfinex-derivatives","BTCF0:USTF0",1736254179752,0.12092667,100910.0,100900.0,2.72042959]
["bitfinex-derivatives","BTCF0:USTF0",1736254180546,0.002,100910.0,100900.0,3.13128963]
["bitfinex-derivatives","BTCF0:USTF0",1736254184844,0.002,100910.0,100900.0,2.78025027]
["bitfinex-derivatives","BTCF0:USTF0",1736254187755,0.002,100910.0,100900.0,3.13092494]
["bitfinex-derivatives","BTCF0:USTF0",1736254188155,0.002,100910.0,100900.0,3.14095767]
["bitfinex-derivatives","BTCF0:USTF0",1736254188350,0.002,100910.0,100900.0,2.49563606]
["bitfinex-derivatives","BTCF0:USTF0",1736254188551,0.002,100910.0,100900.0,2.13913507]
["bitfinex-derivatives","BTCF0:USTF0",1736254189756,0.11146517,100930.0,100920.0,0.099086]
["bitfinex-derivatives","BTCF0:USTF0",1736254190054,0.11146517,100930.0,100920.0,0.16100917]
["bitfinex-derivatives","BTCF0:USTF0",1736254190241,0.11146517,100930.0,100920.0,0.55270917]
["bitfinex-derivatives","BTCF0:USTF0",1736254190955,0.11146517,100930.0,100920.0,2.05270917]
["bitfinex-derivatives","BTCF0:USTF0",1736254191357,0.11446517,100930.0,100920.0,2.05370917]
["bitfinex-derivatives","BTCF0:USTF0",1736254192458,0.11446517,100930.0,100920.0,2.29121075]
["bitfinex-derivatives","BTCF0:USTF0",1736254192459,0.26291977,100930.0,100920.0,2.29121075]
["bitfinex-derivatives","BTCF0:USTF0",1736254193355,0.2009966,100930.0,100920.0,2.29121075]
["bitfinex-derivatives","BTCF0:USTF0",1736254193557,0.2009966,100930.0,100920.0,2.35571075]
["bitfinex-derivatives","BTCF0:USTF0",1736254193753,0.17124718,100930.0,100920.0,2.35571075]
["bitfinex-derivatives","BTCF0:USTF0",1736254196053,0.12170518,100930.0,100920.0,2.41763392]
["bitfinex-derivatives","BTCF0:USTF0",1736254196558,0.21072167,100930.0,100920.0,2.35571075]
["bitfinex-derivatives","BTCF0:USTF0",1736254196758,0.21072167,100930.0,100920.0,2.41763392]
["bitfinex-derivatives","BTCF0:USTF0",1736254196959,0.21072167,100930.0,100920.0,2.35571075]
["bitfinex-derivatives","BTCF0:USTF0",1736254197659,0.21072167,100930.0,100920.0,2.36575217]
["bitfinex-derivatives","BTCF0:USTF0",1736254199660,0.21072167,100930.0,100920.0,2.42767534]
["bitfinex-derivatives","BTCF0:USTF0",1736254199862,0.21072167,100930.0,100920.0,2.33255217]
["bitfinex-derivatives","BTCF0:USTF0",1736254200051,0.27264484,100930.0,100920.0,2.33255217]
["bitfinex-derivatives","BTCF0:USTF0",1736254201056,0.21072167,100930.0,100920.0,2.33255217]
["bitfinex-derivatives","BTCF0:USTF0",1736254201246,0.21072167,100930.0,100920.0,2.270629]
["bitfinex-derivatives","BTCF0:USTF0",1736254201453,0.21072167,100930.0,100920.0,2.33255217]
["bitfinex-derivatives","BTCF0:USTF0",1736254201652,0.27264484,100930.0,100920.0,2.33255217]
["bitfinex-derivatives","BTCF0:USTF0",1736254202362,0.21072167,100930.0,100920.0,2.33255217]
["bitfinex-derivatives","BTCF0:USTF0",1736254202563,0.21072167,100930.0,100920.0,2.39447534]
["bitfinex-derivatives","BTCF0:USTF0",1736254202859,0.21072167,100930.0,100920.0,2.42467534]
["bitfinex-derivatives","BTCF0:USTF0",1736254204063,0.09201649,100930.0,100920.0,2.77799345]
["bitfinex-derivatives","BTCF0:USTF0",1736254206761,0.09201649,100930.0,100920.0,2.71607028]
["bitfinex-derivatives","BTCF0:USTF0",1736254206962,0.09201649,100930.0,100920.0,2.77799345]
["bitfinex-derivatives","BTCF0:USTF0",1736254207656,0.09201649,100930.0,100920.0,2.71607028]
["bitfinex-derivatives","BTCF0:USTF0",1736254209364,0.21072167,100930.0,100920.0,2.71607028]
["bitfinex-derivatives","BTCF0:USTF0",1736254209554,0.27264484,100930.0,100920.0,2.71607028]
["bitfinex-derivatives","BTCF0:USTF0",1736254209958,0.27264484,100930.0,100920.0,2.92254711]
["bitfinex-derivatives","BTCF0:USTF0",1736254210260,0.32218584,100930.0,100920.0,0.76287028]
["bitfinex-derivatives","BTCF0:USTF0",1736254210461,0.32218584,100930.0,100920.0,1.12367028]
["bitfinex-derivatives","BTCF0:USTF0",1736254210761,0.32218584,100930.0,100920.0,2.62367028]
["bitfinex-derivatives","BTCF0:USTF0",1736254210963,0.32218584,100930.0,100920.0,1.12367028]
["bitfinex-derivatives","BTCF0:USTF0",1736254211364,0.26026267,100930.0,100920.0,1.12367028]
["bitfinex-derivatives","BTCF0:USTF0",1736254211564,0.26026267,100930.0,100920.0,2.62367028]
["bitfinex-derivatives","BTCF0:USTF0",1736254212277,0.17124618,100930.0,100920.0,2.27018143]
["bitfinex-derivatives","BTCF0:USTF0",1736254212759,0.23316935,100930.0,100920.0,2.27018143]
["bitfinex-derivatives","BTCF0:USTF0",1736254215059,0.23316935,100930.0,100920.0,2.5670584]
["bitfinex-derivatives","BTCF0:USTF0",1736254215867,0.23316935,100930.0,100920.0,2.50513523]
["bitfinex-derivatives","BTCF0:USTF0",1736254216167,0.59396935,100930.0,100920.0,0.59178468]
["bitfinex-derivatives","BTCF0:USTF0",1736254216367,0.62504618,100930.0,100920.0,0.59178468]
["bitfinex-derivatives","BTCF0:USTF0",1736254216664,0.74889252,100930.0,100920.0,0.59178468]
["bitfinex-derivatives","BTCF0:USTF0",1736254216870,0.68696935,100930.0,100920.0,0.59178468]
["bitfinex-derivatives","BTCF0:USTF0",1736254217561,0.74640969,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254217870,0.80833286,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254218257,0.74640969,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254218760,0.80833286,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254220673,0.63018734,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254223568,0.049551,100910.0,100900.0,0.95472998]
["bitfinex-derivatives","BTCF0:USTF0",1736254223769,0.11147417,100910.0,100900.0,0.95472998]
["bitfinex-derivatives","BTCF0:USTF0",1736254224171,0.11147417,100910.0,100900.0,0.65785301]
["bitfinex-derivatives","BTCF0:USTF0",1736254224373,0.47227417,100910.0,100900.0,0.29705301]
["bitfinex-derivatives","BTCF0:USTF0",1736254225067,0.47427417,100910.0,100900.0,0.29705301]
["bitfinex-derivatives","BTCF0:USTF0",1736254225268,0.412351,100910.0,100900.0,0.29705301]
["bitfinex-derivatives","BTCF0:USTF0",1736254225467,0.47427417,100910.0,100900.0,0.29705301]
["bitfinex-derivatives","BTCF0:USTF0",1736254225674,0.74110334,100910.0,100900.0,0.00996187]
["bitfinex-derivatives","BTCF0:USTF0",1736254225875,0.049556,100900.0,100890.0,2.27680569]
["bitfinex-derivatives","BTCF0:USTF0",1736254226078,0.11147917,100900.0,100890.0,2.27680569]
["bitfinex-derivatives","BTCF0:USTF0",1736254226372,0.049556,100900.0,100890.0,2.27680569]
["bitfinex-derivatives","BTCF0:USTF0",1736254226564,0.11147917,100900.0,100890.0,2.27680569]
["bitfinex-derivatives","BTCF0:USTF0",1736254226963,0.049556,100900.0,100890.0,2.27680569]
["bitfinex-derivatives","BTCF0:USTF0",1736254227173,0.13845081,100900.0,100890.0,2.27780569]
["bitfinex-derivatives","BTCF0:USTF0",1736254227777,0.20037398,100900.0,100890.0,2.27780569]
["bitfinex-derivatives","BTCF0:USTF0",1736254227972,0.13845081,100900.0,100890.0,2.27780569]
["bitfinex-derivatives","BTCF0:USTF0",1736254228177,0.13845081,100900.0,100890.0,2.27980569]
["bitfinex-derivatives","BTCF0:USTF0",1736254228882,0.13845081,100900.0,100890.0,2.28995663]
["bitfinex-derivatives","BTCF0:USTF0",1736254235781,0.13845081,100900.0,100890.0,2.05241849]
["bitfinex-derivatives","BTCF0:USTF0",1736254235977,0.20037398,100900.0,100890.0,1.99049532]
["bitfinex-derivatives","BTCF0:USTF0",1736254236282,0.20037398,100900.0,100890.0,2.05241849]
["bitfinex-derivatives","BTCF0:USTF0",1736254237682,0.20037398,100900.0,100890.0,2.28995663]
["bitfinex-derivatives","BTCF0:USTF0",1736254238385,0.13845081,100900.0,100890.0,2.28995663]
["bitfinex-derivatives","BTCF0:USTF0",1736254241879,0.08889481,100900.0,100890.0,2.28995663]
["bitfinex-derivatives","BTCF0:USTF0",1736254244085,0.08889481,100900.0,100890.0,2.88059862]
["bitfinex-derivatives","BTCF0:USTF0",1736254245375,0.15081798,100900.0,100890.0,2.88059862]
["bitfinex-derivatives","BTCF0:USTF0",1736254246485,0.08889481,100900.0,100890.0,2.88059862]
["bitfinex-derivatives","BTCF0:USTF0",1736254246677,0.20748555,100900.0,100890.0,2.64306048]
["bitfinex-derivatives","BTCF0:USTF0",1736254247584,0.26940872,100900.0,100890.0,2.64306048]
["bitfinex-derivatives","BTCF0:USTF0",1736254248881,0.26940872,100900.0,100890.0,1.14306048]
["bitfinex-derivatives","BTCF0:USTF0",1736254249078,0.26940872,100900.0,100890.0,1.08113731]
["bitfinex-derivatives","BTCF0:USTF0",1736254249274,0.18051391,100900.0,100890.0,1.08113731]
["bitfinex-derivatives","BTCF0:USTF0",1736254251890,0.18051391,100900.0,100890.0,1.14306048]
["bitfinex-derivatives","BTCF0:USTF0",1736254252186,0.18051391,100900.0,100890.0,1.08113731]
["bitfinex-derivatives","BTCF0:USTF0",1736254253383,0.23006991,100900.0,100890.0,1.08113731]
["bitfinex-derivatives","BTCF0:USTF0",1736254253587,0.37830834,100900.0,100890.0,1.08113731]
["bitfinex-derivatives","BTCF0:USTF0",1736254254386,0.44023151,100900.0,100890.0,1.03157931]
["bitfinex-derivatives","BTCF0:USTF0",1736254254590,0.80103151,100900.0,100890.0,0.62752837]
["bitfinex-derivatives","BTCF0:USTF0",1736254254785,0.80103151,100900.0,100890.0,0.98229436]
["bitfinex-derivatives","BTCF0:USTF0",1736254255990,0.80103151,100900.0,100890.0,0.86393466]
["bitfinex-derivatives","BTCF0:USTF0",1736254255991,0.86038481,100900.0,100890.0,0.86393466]
["bitfinex-derivatives","BTCF0:USTF0",1736254257586,0.71214638,100900.0,100890.0,0.21373053]
["bitfinex-derivatives","BTCF0:USTF0",1736254258393,0.72226222,100900.0,100890.0,0.21373053]
["bitfinex-derivatives","BTCF0:USTF0",1736254260191,0.72226222,100900.0,100890.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736254261299,0.78418539,100900.0,100890.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736254261596,0.72226222,100900.0,100890.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736254264495,0.870507,100900.0,100890.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736254266490,0.93243017,100900.0,100890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736254269006,0.78418539,100900.0,100890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736254275006,0.60624135,100900.0,100890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736254279312,0.24544135,100900.0,100890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736254279615,0.96704135,100900.0,100890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736254281913,0.90511818,100900.0,100890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736254282115,0.90511818,100900.0,100890.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736254282415,0.96704135,100900.0,100890.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736254282612,0.90511818,100900.0,100890.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736254283213,1.08308197,100900.0,100890.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736254284910,0.90511818,100900.0,100890.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736254286418,1.11295462,100900.0,100890.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736254288714,0.25739244,100900.0,100890.0,0.12842317]
["bitfinex-derivatives","BTCF0:USTF0",1736254289021,0.31931561,100900.0,100890.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1736254289220,0.38123878,100900.0,100890.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1736254289719,0.25739244,100900.0,100890.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1736254290109,0.31931561,100900.0,100890.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1736254290310,0.17340234,100900.0,100890.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736254291119,0.11147917,100900.0,100890.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736254291552,0.17340234,100900.0,100890.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736254291742,0.49995593,100900.0,100890.0,0.4827232]
["bitfinex-derivatives","BTCF0:USTF0",1736254291972,0.49995593,100900.0,100890.0,0.5322842]
["bitfinex-derivatives","BTCF0:USTF0",1736254293033,0.49995593,100900.0,100890.0,0.35395367]
["bitfinex-derivatives","BTCF0:USTF0",1736254293232,0.32183579,100900.0,100890.0,0.35395367]
["bitfinex-derivatives","BTCF0:USTF0",1736254294418,0.25991262,100900.0,100890.0,0.35395367]
["bitfinex-derivatives","BTCF0:USTF0",1736254294615,0.25991262,100900.0,100890.0,0.41587684]
["bitfinex-derivatives","BTCF0:USTF0",1736254294815,0.25991262,100900.0,100890.0,0.35395367]
["bitfinex-derivatives","BTCF0:USTF0",1736254295015,0.25991262,100900.0,100890.0,0.71475367]
["bitfinex-derivatives","BTCF0:USTF0",1736254295215,0.25991262,100900.0,100890.0,0.35395367]
["bitfinex-derivatives","BTCF0:USTF0",1736254295614,0.37861276,100900.0,100890.0,0.53212931]
["bitfinex-derivatives","BTCF0:USTF0",1736254295818,0.37861276,100900.0,100890.0,0.89292931]
["bitfinex-derivatives","BTCF0:USTF0",1736254296015,0.37861276,100900.0,100890.0,0.53212931]
["bitfinex-derivatives","BTCF0:USTF0",1736254298612,0.37861276,100900.0,100890.0,0.89292931]
["bitfinex-derivatives","BTCF0:USTF0",1736254299526,0.37861276,100900.0,100890.0,0.95485248]
["bitfinex-derivatives","BTCF0:USTF0",1736254299828,0.37861276,100900.0,100890.0,0.71695981]
["bitfinex-derivatives","BTCF0:USTF0",1736254302214,0.31668959,100900.0,100890.0,0.71695981]
["bitfinex-derivatives","BTCF0:USTF0",1736254303823,0.25721593,100900.0,100890.0,0.95485248]
["bitfinex-derivatives","BTCF0:USTF0",1736254305432,0.3191391,100900.0,100890.0,0.95485248]
["bitfinex-derivatives","BTCF0:USTF0",1736254308224,0.3191391,100900.0,100890.0,0.77667684]
["bitfinex-derivatives","BTCF0:USTF0",1736254309523,0.20043896,100900.0,100890.0,0.77667684]
["bitfinex-derivatives","BTCF0:USTF0",1736254310628,0.3191391,100900.0,100890.0,0.59390388]
["bitfinex-derivatives","BTCF0:USTF0",1736254310827,0.3191391,100900.0,100890.0,0.95470388]
["bitfinex-derivatives","BTCF0:USTF0",1736254311928,0.3191391,100900.0,100890.0,0.77667684]
["bitfinex-derivatives","BTCF0:USTF0",1736254312727,0.25721593,100900.0,100890.0,0.77667684]
["bitfinex-derivatives","BTCF0:USTF0",1736254313934,0.3191391,100900.0,100890.0,0.77667684]
["bitfinex-derivatives","BTCF0:USTF0",1736254314337,0.25721593,100900.0,100890.0,0.77667684]
["bitfinex-derivatives","BTCF0:USTF0",1736254315133,0.20043896,100900.0,100890.0,1.12912972]
["bitfinex-derivatives","BTCF0:USTF0",1736254315432,0.20043896,100900.0,100890.0,1.06720655]
["bitfinex-derivatives","BTCF0:USTF0",1736254315635,0.20043896,100900.0,100890.0,1.12912972]
["bitfinex-derivatives","BTCF0:USTF0",1736254316430,0.3191391,100900.0,100890.0,1.12912972]
["bitfinex-derivatives","BTCF0:USTF0",1736254317731,0.2695831,100900.0,100890.0,1.12912972]
["bitfinex-derivatives","BTCF0:USTF0",1736254317939,0.20765993,100900.0,100890.0,1.12912972]
["bitfinex-derivatives","BTCF0:USTF0",1736254318641,0.2695831,100900.0,100890.0,1.12912972]
["bitfinex-derivatives","BTCF0:USTF0",1736254319237,0.18062331,100900.0,100890.0,1.12912972]
["bitfinex-derivatives","BTCF0:USTF0",1736254320445,0.23017931,100900.0,100890.0,1.06720655]
["bitfinex-derivatives","BTCF0:USTF0",1736254320642,0.23017931,100900.0,100890.0,1.42345892]
["bitfinex-derivatives","BTCF0:USTF0",1736254322047,0.3192506,100900.0,100890.0,1.06720655]
["bitfinex-derivatives","BTCF0:USTF0",1736254322941,0.18062331,100900.0,100890.0,1.06720655]
["bitfinex-derivatives","BTCF0:USTF0",1736254323244,0.18062331,100900.0,100890.0,1.12912972]
["bitfinex-derivatives","BTCF0:USTF0",1736254324948,0.11870014,100900.0,100890.0,1.12912972]
["bitfinex-derivatives","BTCF0:USTF0",1736254325642,0.18062331,100900.0,100890.0,1.12912972]
["bitfinex-derivatives","BTCF0:USTF0",1736254326238,0.11870014,100900.0,100890.0,1.12912972]
["bitfinex-derivatives","BTCF0:USTF0",1736254327835,0.20779391,100900.0,100890.0,1.48538209]
["bitfinex-derivatives","BTCF0:USTF0",1736254329051,0.08909377,100900.0,100890.0,3.03715549]
["bitfinex-derivatives","BTCF0:USTF0",1736254330448,0.11870014,100910.0,100900.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1736254330752,0.11870014,100910.0,100900.0,0.56580234]
["bitfinex-derivatives","BTCF0:USTF0",1736254331952,0.002,100910.0,100900.0,1.56417366]
["bitfinex-derivatives","BTCF0:USTF0",1736254333459,0.002,100910.0,100900.0,1.21552329]
["bitfinex-derivatives","BTCF0:USTF0",1736254333650,0.002,100910.0,100900.0,1.51245783]
["bitfinex-derivatives","BTCF0:USTF0",1736254334441,0.002,100910.0,100900.0,3.01245783]
["bitfinex-derivatives","BTCF0:USTF0",1736254335170,0.002,100910.0,100900.0,2.71552329]
["bitfinex-derivatives","BTCF0:USTF0",1736254336565,0.002,100910.0,100900.0,3.06690479]
["bitfinex-derivatives","BTCF0:USTF0",1736254337979,0.002,100910.0,100900.0,3.07692419]
["bitfinex-derivatives","BTCF0:USTF0",1736254338663,0.26862047,100930.0,100920.0,0.11146917]
["bitfinex-derivatives","BTCF0:USTF0",1736254338859,0.33054364,100930.0,100920.0,0.47226917]
["bitfinex-derivatives","BTCF0:USTF0",1736254339056,0.26862047,100930.0,100920.0,0.50466917]
["bitfinex-derivatives","BTCF0:USTF0",1736254339461,0.12018702,100930.0,100920.0,0.50466917]
["bitfinex-derivatives","BTCF0:USTF0",1736254340058,0.12018702,100930.0,100920.0,2.00466917]
["bitfinex-derivatives","BTCF0:USTF0",1736254340561,0.00148688,100930.0,100920.0,2.41976763]
["bitfinex-derivatives","BTCF0:USTF0",1736254340753,0.00148688,100930.0,100920.0,0.91976763]
["bitfinex-derivatives","BTCF0:USTF0",1736254341260,0.00148688,100930.0,100920.0,2.4816908]
["bitfinex-derivatives","BTCF0:USTF0",1736254341555,0.00148688,100930.0,100920.0,2.41976763]
["bitfinex-derivatives","BTCF0:USTF0",1736254341754,0.06441005,100930.0,100920.0,2.42076763]
["bitfinex-derivatives","BTCF0:USTF0",1736254341954,0.00248688,100930.0,100920.0,2.4826908]
["bitfinex-derivatives","BTCF0:USTF0",1736254342462,0.00248688,100930.0,100920.0,2.24286829]
["bitfinex-derivatives","BTCF0:USTF0",1736254342654,0.00248688,100930.0,100920.0,2.30479146]
["bitfinex-derivatives","BTCF0:USTF0",1736254342855,0.00248688,100930.0,100920.0,2.24286829]
["bitfinex-derivatives","BTCF0:USTF0",1736254343160,0.00248688,100930.0,100920.0,2.30479146]
["bitfinex-derivatives","BTCF0:USTF0",1736254343460,0.00248688,100930.0,100920.0,2.24286829]
["bitfinex-derivatives","BTCF0:USTF0",1736254343647,0.00248688,100930.0,100920.0,2.30479146]
["bitfinex-derivatives","BTCF0:USTF0",1736254344259,0.00248688,100930.0,100920.0,2.24286829]
["bitfinex-derivatives","BTCF0:USTF0",1736254344859,0.00248688,100930.0,100920.0,0.74286829]
["bitfinex-derivatives","BTCF0:USTF0",1736254345255,0.06441005,100930.0,100920.0,0.55985397]
["bitfinex-derivatives","BTCF0:USTF0",1736254345556,0.06441005,100930.0,100920.0,0.92065397]
["bitfinex-derivatives","BTCF0:USTF0",1736254345758,0.00248688,100930.0,100920.0,0.98257714]
["bitfinex-derivatives","BTCF0:USTF0",1736254345962,0.00248688,100930.0,100920.0,0.92065397]
["bitfinex-derivatives","BTCF0:USTF0",1736254346665,0.00248688,100930.0,100920.0,0.9305731]
["bitfinex-derivatives","BTCF0:USTF0",1736254346856,0.06441005,100930.0,100920.0,0.69337398]
["bitfinex-derivatives","BTCF0:USTF0",1736254347057,0.00248688,100930.0,100920.0,0.69337398]
["bitfinex-derivatives","BTCF0:USTF0",1736254347258,0.00248688,100930.0,100920.0,0.75529715]
["bitfinex-derivatives","BTCF0:USTF0",1736254347962,0.00248688,100930.0,100920.0,0.99249627]
["bitfinex-derivatives","BTCF0:USTF0",1736254349358,0.00248688,100930.0,100920.0,0.75278742]
["bitfinex-derivatives","BTCF0:USTF0",1736254349763,0.00248688,100930.0,100920.0,0.81471059]
["bitfinex-derivatives","BTCF0:USTF0",1736254350954,0.00248688,100930.0,100920.0,2.31471059]
["bitfinex-derivatives","BTCF0:USTF0",1736254353362,0.00248688,100930.0,100920.0,2.90258676]
["bitfinex-derivatives","BTCF0:USTF0",1736254355354,0.00248688,100930.0,100920.0,2.61120949]
["bitfinex-derivatives","BTCF0:USTF0",1736254358256,0.00248688,100930.0,100920.0,2.90274938]
["bitfinex-derivatives","BTCF0:USTF0",1736254359960,0.00248688,100930.0,100920.0,3.02180263]
["bitfinex-derivatives","BTCF0:USTF0",1736254360269,0.001,100930.0,100920.0,3.02180263]
["bitfinex-derivatives","BTCF0:USTF0",1736254361662,0.001,100930.0,100920.0,3.07304453]
["bitfinex-derivatives","BTCF0:USTF0",1736254363966,0.001,100930.0,100920.0,2.72530373]
["bitfinex-derivatives","BTCF0:USTF0",1736254366163,0.32009062,100950.0,100920.0,1.3367709]
["bitfinex-derivatives","BTCF0:USTF0",1736254366164,0.14843345,100950.0,100920.0,1.3367709]
["bitfinex-derivatives","BTCF0:USTF0",1736254366362,0.17812014,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1736254366562,0.35149348,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1736254366863,0.44649348,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1736254367064,0.80729348,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1736254367961,0.62917334,100960.0,100950.0,0.22741804]
["bitfinex-derivatives","BTCF0:USTF0",1736254368961,0.80729348,100960.0,100950.0,0.22741804]
["bitfinex-derivatives","BTCF0:USTF0",1736254369157,0.80729348,100960.0,100950.0,0.22841804]
["bitfinex-derivatives","BTCF0:USTF0",1736254370072,0.62917334,100960.0,100950.0,0.22841804]
["bitfinex-derivatives","BTCF0:USTF0",1736254373473,0.62917334,100960.0,100950.0,0.23828469]
["bitfinex-derivatives","BTCF0:USTF0",1736254375272,0.59957334,100960.0,100950.0,0.23828469]
["bitfinex-derivatives","BTCF0:USTF0",1736254375465,0.23877334,100960.0,100950.0,0.59908469]
["bitfinex-derivatives","BTCF0:USTF0",1736254375669,0.23877334,100960.0,100950.0,0.83626741]
["bitfinex-derivatives","BTCF0:USTF0",1736254376076,0.23877334,100960.0,100950.0,0.83596741]
["bitfinex-derivatives","BTCF0:USTF0",1736254376289,0.17337334,100960.0,100950.0,0.83596741]
["bitfinex-derivatives","BTCF0:USTF0",1736254376475,0.17337334,100960.0,100950.0,0.86896741]
["bitfinex-derivatives","BTCF0:USTF0",1736254376776,0.62213042,100970.0,100950.0,0.86896741]
["bitfinex-derivatives","BTCF0:USTF0",1736254377079,0.62213042,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1736254377269,0.44401028,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1736254377477,0.56785662,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1736254377877,0.049527,100960.0,100950.0,0.28741372]
["bitfinex-derivatives","BTCF0:USTF0",1736254378075,0.59567334,100960.0,100950.0,0.28741372]
["bitfinex-derivatives","BTCF0:USTF0",1736254378689,0.111027,100960.0,100950.0,0.28741372]
["bitfinex-derivatives","BTCF0:USTF0",1736254378882,0.23487334,100960.0,100950.0,0.28741372]
["bitfinex-derivatives","BTCF0:USTF0",1736254379078,0.59567334,100960.0,100950.0,0.28741372]
["bitfinex-derivatives","BTCF0:USTF0",1736254379383,0.59567334,100960.0,100950.0,0.28641372]
["bitfinex-derivatives","BTCF0:USTF0",1736254380289,0.77379348,100960.0,100950.0,0.22817645]
["bitfinex-derivatives","BTCF0:USTF0",1736254381190,0.41299348,100960.0,100950.0,0.22817645]
["bitfinex-derivatives","BTCF0:USTF0",1736254381393,0.41299348,100960.0,100950.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736254382688,0.41299348,100960.0,100950.0,0.22817645]
["bitfinex-derivatives","BTCF0:USTF0",1736254383586,0.77379348,100960.0,100950.0,0.22817645]
["bitfinex-derivatives","BTCF0:USTF0",1736254386093,0.58844714,100960.0,100950.0,0.22817645]
["bitfinex-derivatives","BTCF0:USTF0",1736254386293,0.71229348,100960.0,100950.0,0.22817645]
["bitfinex-derivatives","BTCF0:USTF0",1736254386493,0.71229348,100960.0,100950.0,0.26147645]
["bitfinex-derivatives","BTCF0:USTF0",1736254388292,0.71229348,100960.0,100950.0,0.49865917]
["bitfinex-derivatives","BTCF0:USTF0",1736254389192,0.71229348,100960.0,100950.0,0.53145917]
["bitfinex-derivatives","BTCF0:USTF0",1736254390493,0.71229348,100960.0,100950.0,2.03145917]
["bitfinex-derivatives","BTCF0:USTF0",1736254392387,0.65037031,100960.0,100950.0,2.03145917]
["bitfinex-derivatives","BTCF0:USTF0",1736254392688,0.71229348,100960.0,100950.0,2.03145917]
["bitfinex-derivatives","BTCF0:USTF0",1736254393096,0.35149348,100960.0,100950.0,2.03145917]
["bitfinex-derivatives","BTCF0:USTF0",1736254393595,0.28957031,100960.0,100950.0,2.03145917]
["bitfinex-derivatives","BTCF0:USTF0",1736254393985,0.35149348,100960.0,100950.0,2.03145917]
["bitfinex-derivatives","BTCF0:USTF0",1736254394992,0.35079348,100960.0,100950.0,2.03145917]
["bitfinex-derivatives","BTCF0:USTF0",1736254395895,0.35079348,100960.0,100950.0,2.39225917]
["bitfinex-derivatives","BTCF0:USTF0",1736254396287,0.35079348,100960.0,100950.0,0.89225917]
["bitfinex-derivatives","BTCF0:USTF0",1736254396488,0.35079348,100960.0,100950.0,0.53145917]
["bitfinex-derivatives","BTCF0:USTF0",1736254396687,0.35079348,100960.0,100950.0,2.03145917]
["bitfinex-derivatives","BTCF0:USTF0",1736254399497,0.35079348,100960.0,100950.0,2.45354813]
["bitfinex-derivatives","BTCF0:USTF0",1736254399498,0.49934452,100960.0,100950.0,2.45354813]
["bitfinex-derivatives","BTCF0:USTF0",1736254400497,0.32122438,100960.0,100950.0,2.45354813]
["bitfinex-derivatives","BTCF0:USTF0",1736254401605,0.32122438,100960.0,100950.0,2.81434813]
["bitfinex-derivatives","BTCF0:USTF0",1736254401900,0.32122438,100960.0,100950.0,1.85351372]
["bitfinex-derivatives","BTCF0:USTF0",1736254402101,0.25930121,100960.0,100950.0,1.85351372]
["bitfinex-derivatives","BTCF0:USTF0",1736254403996,0.25930121,100960.0,100950.0,2.21431372]
["bitfinex-derivatives","BTCF0:USTF0",1736254404301,0.43742135,100960.0,100950.0,2.51079212]
["bitfinex-derivatives","BTCF0:USTF0",1736254405689,0.25930121,100960.0,100950.0,2.81419331]
["bitfinex-derivatives","BTCF0:USTF0",1736254405890,0.25930121,100960.0,100950.0,2.45339331]
["bitfinex-derivatives","BTCF0:USTF0",1736254406097,0.25930121,100960.0,100950.0,2.87611648]
["bitfinex-derivatives","BTCF0:USTF0",1736254406500,0.25930121,100960.0,100950.0,2.51531648]
["bitfinex-derivatives","BTCF0:USTF0",1736254406799,0.25910121,100960.0,100950.0,2.51531648]
["bitfinex-derivatives","BTCF0:USTF0",1736254406992,0.25910121,100960.0,100950.0,2.87611648]
["bitfinex-derivatives","BTCF0:USTF0",1736254407188,0.25910121,100960.0,100950.0,2.51531648]
["bitfinex-derivatives","BTCF0:USTF0",1736254407394,0.25910121,100960.0,100950.0,2.87611648]
["bitfinex-derivatives","BTCF0:USTF0",1736254411303,0.25910121,100960.0,100950.0,2.81419331]
["bitfinex-derivatives","BTCF0:USTF0",1736254411503,0.25910121,100960.0,100950.0,2.45339331]
["bitfinex-derivatives","BTCF0:USTF0",1736254413003,0.25910121,100960.0,100950.0,2.87611648]
["bitfinex-derivatives","BTCF0:USTF0",1736254413898,0.19717804,100960.0,100950.0,2.81419331]
["bitfinex-derivatives","BTCF0:USTF0",1736254414108,0.25910121,100960.0,100950.0,1.31419331]
["bitfinex-derivatives","BTCF0:USTF0",1736254414614,0.25910121,100960.0,100950.0,2.81419331]
["bitfinex-derivatives","BTCF0:USTF0",1736254414798,0.19717804,100960.0,100950.0,2.87611648]
["bitfinex-derivatives","BTCF0:USTF0",1736254417301,0.25910121,100960.0,100950.0,2.87611648]
["bitfinex-derivatives","BTCF0:USTF0",1736254417505,0.19717804,100960.0,100950.0,2.87611648]
["bitfinex-derivatives","BTCF0:USTF0",1736254418204,0.14855104,100960.0,100950.0,1.37611648]
["bitfinex-derivatives","BTCF0:USTF0",1736254418712,0.14855104,100960.0,100950.0,2.87611648]
["bitfinex-derivatives","BTCF0:USTF0",1736254419209,0.14855104,100960.0,100950.0,2.63893376]
["bitfinex-derivatives","BTCF0:USTF0",1736254423915,0.21047421,100960.0,100950.0,2.63893376]
["bitfinex-derivatives","BTCF0:USTF0",1736254424104,0.14855104,100960.0,100950.0,2.63893376]
["bitfinex-derivatives","BTCF0:USTF0",1736254424512,0.48912863,100970.0,100950.0,2.68846376]
["bitfinex-derivatives","BTCF0:USTF0",1736254424810,0.84992863,100970.0,100950.0,2.68846376]
["bitfinex-derivatives","BTCF0:USTF0",1736254425014,0.80040363,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1736254426415,0.80040363,100970.0,100960.0,0.46475085]
["bitfinex-derivatives","BTCF0:USTF0",1736254427415,0.65185259,100970.0,100960.0,0.46475085]
["bitfinex-derivatives","BTCF0:USTF0",1736254428818,0.65185259,100970.0,100960.0,0.46575085]
["bitfinex-derivatives","BTCF0:USTF0",1736254430218,0.80039067,100970.0,100960.0,0.28779777]
["bitfinex-derivatives","BTCF0:USTF0",1736254430420,0.80039067,100970.0,100960.0,0.29797412]
["bitfinex-derivatives","BTCF0:USTF0",1736254431718,1.22311384,100970.0,100960.0,0.23827077]
["bitfinex-derivatives","BTCF0:USTF0",1736254433121,0.89645562,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254433820,0.049527,100960.0,100950.0,0.41525907]
["bitfinex-derivatives","BTCF0:USTF0",1736254434021,0.59627334,100960.0,100950.0,0.41525907]
["bitfinex-derivatives","BTCF0:USTF0",1736254434318,0.59627334,100960.0,100950.0,0.1779883]
["bitfinex-derivatives","BTCF0:USTF0",1736254435316,0.59627334,100960.0,100950.0,0.1789883]
["bitfinex-derivatives","BTCF0:USTF0",1736254436019,0.77445747,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254436814,0.80445747,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254438920,0.68061113,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254439121,0.80445747,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254440124,0.81459936,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254442219,1.36480253,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254442420,1.71432953,100960.0,100940.0,0.1779883]
["bitfinex-derivatives","BTCF0:USTF0",1736254442629,0.53417734,100950.0,100940.0,0.1779883]
["bitfinex-derivatives","BTCF0:USTF0",1736254442829,0.049536,100940.0,100930.0,0.23727077]
["bitfinex-derivatives","BTCF0:USTF0",1736254443029,0.62798234,100940.0,100930.0,0.23727077]
["bitfinex-derivatives","BTCF0:USTF0",1736254444824,0.049546,100920.0,100910.0,0.38181677]
["bitfinex-derivatives","BTCF0:USTF0",1736254445019,0.11146917,100920.0,100910.0,0.38181677]
["bitfinex-derivatives","BTCF0:USTF0",1736254445535,0.11146917,100920.0,100910.0,0.39176608]
["bitfinex-derivatives","BTCF0:USTF0",1736254446127,0.11146917,100920.0,100910.0,0.15449531]
["bitfinex-derivatives","BTCF0:USTF0",1736254446324,0.17339234,100920.0,100910.0,0.16049531]
["bitfinex-derivatives","BTCF0:USTF0",1736254446934,0.17339234,100920.0,100910.0,0.11094931]
["bitfinex-derivatives","BTCF0:USTF0",1736254447132,0.17339234,100920.0,100910.0,0.11294931]
["bitfinex-derivatives","BTCF0:USTF0",1736254448135,0.17339234,100920.0,100910.0,0.11094931]
["bitfinex-derivatives","BTCF0:USTF0",1736254448946,0.53619234,100920.0,100910.0,0.10494931]
["bitfinex-derivatives","BTCF0:USTF0",1736254449937,0.412346,100920.0,100910.0,0.10494931]
["bitfinex-derivatives","BTCF0:USTF0",1736254450149,0.53619234,100920.0,100910.0,0.10494931]
["bitfinex-derivatives","BTCF0:USTF0",1736254450348,0.53619234,100920.0,100910.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736254450747,0.66444095,100920.0,100910.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736254451250,1.15280095,100920.0,100910.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736254452038,1.24153623,100920.0,100910.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736254461349,1.15280095,100920.0,100910.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736254462351,1.21472412,100920.0,100910.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736254462660,1.21472412,100920.0,100910.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736254463454,1.15280095,100920.0,100910.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736254464754,1.21472412,100920.0,100910.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736254465058,1.18243078,100920.0,100910.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736254465347,1.24435395,100920.0,100910.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736254465554,1.18243078,100920.0,100910.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736254468754,1.24435395,100920.0,100910.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736254468945,0.049556,100900.0,100890.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736254469148,0.53420234,100900.0,100890.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736254469547,0.53420234,100900.0,100890.0,0.33137077]
["bitfinex-derivatives","BTCF0:USTF0",1736254470157,0.53420234,100900.0,100890.0,0.33737077]
["bitfinex-derivatives","BTCF0:USTF0",1736254470853,0.53420234,100900.0,100890.0,0.33937077]
["bitfinex-derivatives","BTCF0:USTF0",1736254471252,0.80095652,100900.0,100890.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1736254474051,0.86053562,100900.0,100890.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1736254476555,0.87056158,100900.0,100890.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1736254482466,0.69237745,100900.0,100890.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1736254482763,0.33157745,100900.0,100890.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1736254482964,0.69237745,100900.0,100890.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1736254485160,0.87056158,100900.0,100890.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1736254489364,0.87056158,100900.0,100890.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736254490972,0.87056158,100900.0,100890.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736254492577,0.87256158,100900.0,100890.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736254492765,0.72441243,100900.0,100890.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736254493273,0.60056609,100900.0,100890.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736254493471,0.72441243,100900.0,100890.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736254497273,1.21297243,100900.0,100890.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736254500072,1.0347883,100900.0,100890.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736254501174,0.91094196,100900.0,100890.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736254501481,1.0347883,100900.0,100890.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736254502180,1.0347883,100900.0,100870.0,0.35625237]
["bitfinex-derivatives","BTCF0:USTF0",1736254502181,0.049561,100890.0,100870.0,0.35625237]
["bitfinex-derivatives","BTCF0:USTF0",1736254502480,0.95693551,100880.0,100870.0,0.35625237]
["bitfinex-derivatives","BTCF0:USTF0",1736254503379,0.89501234,100880.0,100870.0,0.35725237]
["bitfinex-derivatives","BTCF0:USTF0",1736254503577,0.89501234,100880.0,100870.0,0.36325237]
["bitfinex-derivatives","BTCF0:USTF0",1736254504173,0.89501234,100880.0,100870.0,0.36425237]
["bitfinex-derivatives","BTCF0:USTF0",1736254504977,0.95693551,100880.0,100870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736254506176,0.95693551,100880.0,100860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1736254506372,0.049581,100850.0,100840.0,0.44317248]
["bitfinex-derivatives","BTCF0:USTF0",1736254506681,0.11150417,100850.0,100840.0,0.44317248]
["bitfinex-derivatives","BTCF0:USTF0",1736254507380,0.23011205,100850.0,100840.0,0.44317248]
["bitfinex-derivatives","BTCF0:USTF0",1736254507577,0.31906796,100850.0,100840.0,0.44317248]
["bitfinex-derivatives","BTCF0:USTF0",1736254507777,0.31906796,100850.0,100840.0,0.45217248]
["bitfinex-derivatives","BTCF0:USTF0",1736254508576,0.31906796,100850.0,100840.0,0.40258748]
["bitfinex-derivatives","BTCF0:USTF0",1736254508771,0.31906796,100850.0,100840.0,0.41268597]
["bitfinex-derivatives","BTCF0:USTF0",1736254509886,0.31906796,100850.0,100840.0,0.41868597]
["bitfinex-derivatives","BTCF0:USTF0",1736254510281,0.20046008,100850.0,100840.0,0.41868597]
["bitfinex-derivatives","BTCF0:USTF0",1736254517885,0.20046008,100850.0,100840.0,0.46827197]
["bitfinex-derivatives","BTCF0:USTF0",1736254518689,0.62318325,100850.0,100840.0,0.05788597]
["bitfinex-derivatives","BTCF0:USTF0",1736254519080,0.56126008,100850.0,100840.0,0.05788597]
["bitfinex-derivatives","BTCF0:USTF0",1736254519479,0.56126008,100850.0,100840.0,0.04778748]
["bitfinex-derivatives","BTCF0:USTF0",1736254519687,0.62318325,100850.0,100840.0,0.04778748]
["bitfinex-derivatives","BTCF0:USTF0",1736254519894,0.62318325,100850.0,100840.0,0.04178748]
["bitfinex-derivatives","BTCF0:USTF0",1736254520086,0.62318325,100850.0,100840.0,0.04578748]
["bitfinex-derivatives","BTCF0:USTF0",1736254520087,0.56126008,100850.0,100840.0,0.04578748]
["bitfinex-derivatives","BTCF0:USTF0",1736254520985,0.56226008,100850.0,100840.0,0.04578748]
["bitfinex-derivatives","BTCF0:USTF0",1736254521290,0.59191205,100850.0,100840.0,0.04578748]
["bitfinex-derivatives","BTCF0:USTF0",1736254522480,0.52998888,100850.0,100840.0,0.04578748]
["bitfinex-derivatives","BTCF0:USTF0",1736254522684,0.59191205,100850.0,100840.0,0.04578748]
["bitfinex-derivatives","BTCF0:USTF0",1736254525895,0.52998888,100850.0,100840.0,0.04578748]
["bitfinex-derivatives","BTCF0:USTF0",1736254526084,0.59191205,100850.0,100840.0,0.04578748]
["bitfinex-derivatives","BTCF0:USTF0",1736254526285,0.65383522,100850.0,100840.0,0.04578748]
["bitfinex-derivatives","BTCF0:USTF0",1736254526483,0.59191205,100850.0,100840.0,0.04578748]
["bitfinex-derivatives","BTCF0:USTF0",1736254527191,0.7401719,100850.0,100840.0,0.04578748]
["bitfinex-derivatives","BTCF0:USTF0",1736254527792,0.7401719,100850.0,100840.0,0.09537348]
["bitfinex-derivatives","BTCF0:USTF0",1736254527793,0.31744873,100850.0,100840.0,0.09537348]
["bitfinex-derivatives","BTCF0:USTF0",1736254527997,0.3793719,100850.0,100840.0,0.51809665]
["bitfinex-derivatives","BTCF0:USTF0",1736254528200,0.3793719,100850.0,100840.0,0.45617348]
["bitfinex-derivatives","BTCF0:USTF0",1736254529596,0.23111205,100850.0,100840.0,0.45617348]
["bitfinex-derivatives","BTCF0:USTF0",1736254530799,0.3793719,100850.0,100840.0,0.45617348]
["bitfinex-derivatives","BTCF0:USTF0",1736254531991,0.26076402,100850.0,100840.0,0.45617348]
["bitfinex-derivatives","BTCF0:USTF0",1736254533491,0.19884085,100850.0,100840.0,0.45617348]
["bitfinex-derivatives","BTCF0:USTF0",1736254533691,0.26076402,100850.0,100840.0,0.45617348]
["bitfinex-derivatives","BTCF0:USTF0",1736254534916,0.43867585,100850.0,100840.0,0.45617348]
["bitfinex-derivatives","BTCF0:USTF0",1736254536296,0.26076402,100850.0,100840.0,0.45617348]
["bitfinex-derivatives","BTCF0:USTF0",1736254545394,0.43867585,100850.0,100840.0,0.45617348]
["bitfinex-derivatives","BTCF0:USTF0",1736254552507,0.290416,100850.0,100840.0,0.45617348]
["bitfinex-derivatives","BTCF0:USTF0",1736254554204,0.22849283,100850.0,100840.0,0.45617348]
["bitfinex-derivatives","BTCF0:USTF0",1736254556506,0.22849283,100850.0,100840.0,0.454686]
["bitfinex-derivatives","BTCF0:USTF0",1736254557403,0.290416,100850.0,100840.0,0.093886]
["bitfinex-derivatives","BTCF0:USTF0",1736254557609,0.290416,100850.0,100840.0,0.454686]
["bitfinex-derivatives","BTCF0:USTF0",1736254558411,0.290416,100850.0,100840.0,0.093886]
["bitfinex-derivatives","BTCF0:USTF0",1736254558617,0.290416,100850.0,100840.0,0.454686]
["bitfinex-derivatives","BTCF0:USTF0",1736254561618,0.290416,100850.0,100840.0,0.75190889]
["bitfinex-derivatives","BTCF0:USTF0",1736254562008,0.290416,100850.0,100840.0,0.39110889]
["bitfinex-derivatives","BTCF0:USTF0",1736254562203,0.290416,100850.0,100840.0,0.34152289]
["bitfinex-derivatives","BTCF0:USTF0",1736254562410,0.651216,100850.0,100840.0,0.34152289]
["bitfinex-derivatives","BTCF0:USTF0",1736254563205,0.71313917,100850.0,100840.0,0.34152289]
["bitfinex-derivatives","BTCF0:USTF0",1736254563411,0.74493917,100850.0,100840.0,0.34152289]
["bitfinex-derivatives","BTCF0:USTF0",1736254564009,0.74493917,100850.0,100840.0,0.28238003]
["bitfinex-derivatives","BTCF0:USTF0",1736254565513,0.74493917,100850.0,100840.0,0.46094239]
["bitfinex-derivatives","BTCF0:USTF0",1736254566314,0.74493917,100850.0,100840.0,0.42964239]
["bitfinex-derivatives","BTCF0:USTF0",1736254566518,0.77723917,100850.0,100840.0,0.42964239]
["bitfinex-derivatives","BTCF0:USTF0",1736254571214,0.58929283,100850.0,100840.0,0.42964239]
["bitfinex-derivatives","BTCF0:USTF0",1736254571415,0.651216,100850.0,100840.0,0.22156236]
["bitfinex-derivatives","BTCF0:USTF0",1736254572430,0.290416,100850.0,100840.0,0.22156236]
["bitfinex-derivatives","BTCF0:USTF0",1736254573613,0.35233917,100850.0,100840.0,0.22156236]
["bitfinex-derivatives","BTCF0:USTF0",1736254574315,0.290416,100850.0,100840.0,0.22156236]
["bitfinex-derivatives","BTCF0:USTF0",1736254574617,0.11250417,100850.0,100840.0,0.22156236]
["bitfinex-derivatives","BTCF0:USTF0",1736254574819,0.17442734,100850.0,100840.0,0.22156236]
["bitfinex-derivatives","BTCF0:USTF0",1736254575423,0.53522734,100850.0,100840.0,0.22156236]
["bitfinex-derivatives","BTCF0:USTF0",1736254576020,0.58344931,100850.0,100840.0,0.22156236]
["bitfinex-derivatives","BTCF0:USTF0",1736254577230,0.7136538,100850.0,100840.0,0.22156236]
["bitfinex-derivatives","BTCF0:USTF0",1736254578325,0.3528538,100850.0,100840.0,0.22156236]
["bitfinex-derivatives","BTCF0:USTF0",1736254579321,0.7136538,100850.0,100840.0,0.22156236]
["bitfinex-derivatives","BTCF0:USTF0",1736254580919,0.53522734,100850.0,100840.0,0.22156236]
["bitfinex-derivatives","BTCF0:USTF0",1736254582426,0.049586,100840.0,100830.0,0.49208003]
["bitfinex-derivatives","BTCF0:USTF0",1736254582627,0.53423234,100840.0,100830.0,0.49208003]
["bitfinex-derivatives","BTCF0:USTF0",1736254583122,0.59615551,100840.0,100830.0,0.42808003]
["bitfinex-derivatives","BTCF0:USTF0",1736254583717,0.77458117,100840.0,100830.0,0.42808003]
["bitfinex-derivatives","BTCF0:USTF0",1736254585025,0.77558117,100840.0,100830.0,0.43508003]
["bitfinex-derivatives","BTCF0:USTF0",1736254585237,0.59715551,100840.0,100830.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1736254585529,0.59715551,100840.0,100830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736254587437,0.049595,100820.0,100810.0,0.38137703]
["bitfinex-derivatives","BTCF0:USTF0",1736254587636,0.17344134,100820.0,100810.0,0.38137703]
["bitfinex-derivatives","BTCF0:USTF0",1736254587933,0.66228134,100820.0,100810.0,0.38137703]
["bitfinex-derivatives","BTCF0:USTF0",1736254588126,0.66228134,100820.0,100810.0,0.143297]
["bitfinex-derivatives","BTCF0:USTF0",1736254588330,1.02308134,100820.0,100810.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736254588720,1.02408134,100820.0,100810.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1736254589333,1.02408134,100820.0,100810.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736254589526,1.02408134,100820.0,100810.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1736254590134,1.35072637,100820.0,100810.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1736254591330,1.17255635,100820.0,100810.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1736254591729,1.18239411,100820.0,100810.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1736254593636,1.18239411,100820.0,100810.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1736254594135,1.18239411,100820.0,100810.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736254594533,1.18239411,100820.0,100810.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736254594833,1.18139411,100820.0,100810.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736254595237,1.35956413,100820.0,100810.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736254596533,1.35956413,100820.0,100800.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1736254596725,0.47232317,100810.0,100800.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1736254597437,0.53424634,100810.0,100800.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1736254597828,0.53424634,100810.0,100800.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1736254598536,0.80124343,100810.0,100800.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1736254600038,0.80124343,100810.0,100800.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1736254601035,0.80124343,100810.0,100800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736254601441,0.68272135,100810.0,100800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736254603841,0.62079818,100810.0,100800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736254604943,0.73919708,100810.0,100800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736254606043,0.62079818,100810.0,100800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736254606344,0.68272135,100810.0,100800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736254610945,0.62079818,100810.0,100800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736254611145,0.68272135,100810.0,100800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736254611640,0.62079818,100810.0,100800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736254611840,0.55887501,100810.0,100800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736254612043,0.7989682,100810.0,100800.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1736254615150,0.22777002,100810.0,100800.0,0.67145134]
["bitfinex-derivatives","BTCF0:USTF0",1736254615351,0.17787002,100810.0,100800.0,0.67145134]
["bitfinex-derivatives","BTCF0:USTF0",1736254615744,0.22747002,100810.0,100800.0,0.67145134]
["bitfinex-derivatives","BTCF0:USTF0",1736254615945,0.22747002,100810.0,100800.0,0.60952817]
["bitfinex-derivatives","BTCF0:USTF0",1736254616253,0.22747002,100810.0,100800.0,2.10952817]
["bitfinex-derivatives","BTCF0:USTF0",1736254616449,0.22747002,100810.0,100800.0,2.17145134]
["bitfinex-derivatives","BTCF0:USTF0",1736254616649,0.1683592,100810.0,100800.0,2.17145134]
["bitfinex-derivatives","BTCF0:USTF0",1736254616954,0.1683592,100810.0,100800.0,2.10952817]
["bitfinex-derivatives","BTCF0:USTF0",1736254617250,0.23028237,100810.0,100800.0,0.24872817]
["bitfinex-derivatives","BTCF0:USTF0",1736254617551,0.23028237,100810.0,100800.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1736254617748,0.23028237,100810.0,100800.0,0.186805]
["bitfinex-derivatives","BTCF0:USTF0",1736254617948,0.31936067,100810.0,100800.0,0.4868082]
["bitfinex-derivatives","BTCF0:USTF0",1736254618453,0.2574375,100810.0,100800.0,0.4868082]
["bitfinex-derivatives","BTCF0:USTF0",1736254618655,0.2574375,100810.0,100800.0,0.8476082]
["bitfinex-derivatives","BTCF0:USTF0",1736254619351,0.31682304,100810.0,100800.0,0.8476082]
["bitfinex-derivatives","BTCF0:USTF0",1736254620751,0.19806384,100810.0,100800.0,0.60952817]
["bitfinex-derivatives","BTCF0:USTF0",1736254621245,0.19806384,100810.0,100800.0,0.64211682]
["bitfinex-derivatives","BTCF0:USTF0",1736254622358,0.19806384,100810.0,100800.0,0.88019685]
["bitfinex-derivatives","BTCF0:USTF0",1736254623361,0.31685427,100810.0,100800.0,2.38019685]
["bitfinex-derivatives","BTCF0:USTF0",1736254624555,0.16839043,100810.0,100800.0,2.38019685]
["bitfinex-derivatives","BTCF0:USTF0",1736254633071,0.25743387,100810.0,100800.0,2.38019685]
["bitfinex-derivatives","BTCF0:USTF0",1736254634157,0.16839043,100810.0,100800.0,2.38019685]
["bitfinex-derivatives","BTCF0:USTF0",1736254636868,0.31685427,100810.0,100800.0,2.38019685]
["bitfinex-derivatives","BTCF0:USTF0",1736254638063,0.31685427,100810.0,100800.0,2.28568503]
["bitfinex-derivatives","BTCF0:USTF0",1736254640773,0.31685427,100810.0,100800.0,1.92488503]
["bitfinex-derivatives","BTCF0:USTF0",1736254641177,0.19806384,100810.0,100800.0,1.92488503]
["bitfinex-derivatives","BTCF0:USTF0",1736254641475,0.26009047,100810.0,100800.0,1.98691166]
["bitfinex-derivatives","BTCF0:USTF0",1736254641870,0.26009047,100810.0,100800.0,1.89168503]
["bitfinex-derivatives","BTCF0:USTF0",1736254642770,0.26009047,100810.0,100800.0,0.39168503]
["bitfinex-derivatives","BTCF0:USTF0",1736254643371,0.62089047,100810.0,100800.0,1.84208003]
["bitfinex-derivatives","BTCF0:USTF0",1736254643772,0.62089047,100810.0,100800.0,0.34208003]
["bitfinex-derivatives","BTCF0:USTF0",1736254643971,0.47242663,100810.0,100800.0,0.34208003]
["bitfinex-derivatives","BTCF0:USTF0",1736254646880,0.47242663,100810.0,100800.0,0.39168503]
["bitfinex-derivatives","BTCF0:USTF0",1736254648087,0.4824857,100810.0,100800.0,0.39168503]
["bitfinex-derivatives","BTCF0:USTF0",1736254653186,0.66069587,100810.0,100800.0,0.153605]
["bitfinex-derivatives","BTCF0:USTF0",1736254660799,1.14969587,100810.0,100800.0,0.153605]
["bitfinex-derivatives","BTCF0:USTF0",1736254663689,1.14969587,100810.0,100800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736254665905,1.2117225,100810.0,100790.0,0.46108003]
["bitfinex-derivatives","BTCF0:USTF0",1736254666096,0.53445826,100800.0,100790.0,0.46108003]
["bitfinex-derivatives","BTCF0:USTF0",1736254666995,0.53445826,100800.0,100790.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1736254667193,0.53445826,100800.0,100790.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1736254667394,0.53545826,100800.0,100790.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1736254668594,0.71375588,100800.0,100790.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1736254669103,0.71375588,100800.0,100790.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1736254669297,0.71375588,100800.0,100790.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1736254680512,0.04961,100790.0,100780.0,0.23808003]
["bitfinex-derivatives","BTCF0:USTF0",1736254680707,0.56476326,100790.0,100780.0,0.23808003]
["bitfinex-derivatives","BTCF0:USTF0",1736254680910,0.049615,100780.0,100770.0,0.59730292]
["bitfinex-derivatives","BTCF0:USTF0",1736254681103,0.53446826,100780.0,100770.0,0.59730292]
["bitfinex-derivatives","BTCF0:USTF0",1736254681412,0.17366826,100780.0,100770.0,0.56720292]
["bitfinex-derivatives","BTCF0:USTF0",1736254681615,0.11164163,100780.0,100770.0,0.61682292]
["bitfinex-derivatives","BTCF0:USTF0",1736254681909,0.17366826,100780.0,100770.0,0.61682292]
["bitfinex-derivatives","BTCF0:USTF0",1736254682112,0.11164163,100780.0,100770.0,0.61682292]
["bitfinex-derivatives","BTCF0:USTF0",1736254682315,0.17366826,100780.0,100770.0,0.61682292]
["bitfinex-derivatives","BTCF0:USTF0",1736254682517,0.17366826,100780.0,100770.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1736254682518,0.35187204,100780.0,100770.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1736254682712,0.28984541,100780.0,100770.0,0.14354663]
["bitfinex-derivatives","BTCF0:USTF0",1736254682912,0.22781878,100780.0,100770.0,0.50434663]
["bitfinex-derivatives","BTCF0:USTF0",1736254683301,0.29084541,100780.0,100770.0,0.50434663]
["bitfinex-derivatives","BTCF0:USTF0",1736254683506,0.43931078,100780.0,100770.0,0.50434663]
["bitfinex-derivatives","BTCF0:USTF0",1736254683711,0.43931078,100780.0,100770.0,0.50634663]
["bitfinex-derivatives","BTCF0:USTF0",1736254685006,0.261107,100780.0,100770.0,0.50634663]
["bitfinex-derivatives","BTCF0:USTF0",1736254686519,0.37984359,100780.0,100770.0,2.00634663]
["bitfinex-derivatives","BTCF0:USTF0",1736254687017,0.37984359,100780.0,100770.0,1.58352]
["bitfinex-derivatives","BTCF0:USTF0",1736254687309,0.37984359,100780.0,100770.0,1.64554663]
["bitfinex-derivatives","BTCF0:USTF0",1736254687813,0.23137822,100780.0,100770.0,1.64554663]
["bitfinex-derivatives","BTCF0:USTF0",1736254689921,0.23137822,100780.0,100770.0,2.00634663]
["bitfinex-derivatives","BTCF0:USTF0",1736254692914,0.37984359,100780.0,100770.0,2.00634663]
["bitfinex-derivatives","BTCF0:USTF0",1736254694120,0.37984359,100780.0,100770.0,2.24442666]
["bitfinex-derivatives","BTCF0:USTF0",1736254695623,0.37984359,100780.0,100770.0,1.82160003]
["bitfinex-derivatives","BTCF0:USTF0",1736254697125,0.261107,100780.0,100770.0,1.94432]
["bitfinex-derivatives","BTCF0:USTF0",1736254697626,0.19908037,100780.0,100770.0,1.94432]
["bitfinex-derivatives","BTCF0:USTF0",1736254697826,0.261107,100780.0,100770.0,1.94432]
["bitfinex-derivatives","BTCF0:USTF0",1736254698724,0.261107,100780.0,100770.0,2.18240003]
["bitfinex-derivatives","BTCF0:USTF0",1736254699818,0.261107,100780.0,100770.0,0.68240003]
["bitfinex-derivatives","BTCF0:USTF0",1736254700230,0.261107,100780.0,100770.0,2.18240003]
["bitfinex-derivatives","BTCF0:USTF0",1736254703828,0.261107,100780.0,100770.0,2.36082825]
["bitfinex-derivatives","BTCF0:USTF0",1736254704424,0.261107,100780.0,100770.0,2.42285488]
["bitfinex-derivatives","BTCF0:USTF0",1736254705030,0.261107,100780.0,100770.0,2.36082825]
["bitfinex-derivatives","BTCF0:USTF0",1736254706830,0.261107,100780.0,100770.0,2.00002825]
["bitfinex-derivatives","BTCF0:USTF0",1736254707018,0.261107,100780.0,100770.0,0.86082825]
["bitfinex-derivatives","BTCF0:USTF0",1736254709734,0.43931078,100780.0,100770.0,0.86082825]
["bitfinex-derivatives","BTCF0:USTF0",1736254713531,0.37728415,100780.0,100770.0,0.86082825]
["bitfinex-derivatives","BTCF0:USTF0",1736254713729,0.43931078,100780.0,100770.0,0.86082825]
["bitfinex-derivatives","BTCF0:USTF0",1736254713930,0.29084541,100780.0,100770.0,0.86082825]
["bitfinex-derivatives","BTCF0:USTF0",1736254715425,0.33909766,100780.0,100770.0,0.68240003]
["bitfinex-derivatives","BTCF0:USTF0",1736254717233,0.29084541,100780.0,100770.0,0.68240003]
["bitfinex-derivatives","BTCF0:USTF0",1736254717535,0.29084541,100780.0,100770.0,0.74442666]
["bitfinex-derivatives","BTCF0:USTF0",1736254717734,0.29084541,100780.0,100770.0,0.68240003]
["bitfinex-derivatives","BTCF0:USTF0",1736254718439,0.22881878,100780.0,100770.0,0.68240003]
["bitfinex-derivatives","BTCF0:USTF0",1736254718744,0.29084541,100780.0,100770.0,0.68240003]
["bitfinex-derivatives","BTCF0:USTF0",1736254721642,0.29084541,100780.0,100770.0,0.32160003]
["bitfinex-derivatives","BTCF0:USTF0",1736254723326,0.29084541,100780.0,100770.0,0.50024042]
["bitfinex-derivatives","BTCF0:USTF0",1736254726935,0.35287204,100780.0,100770.0,0.45062042]
["bitfinex-derivatives","BTCF0:USTF0",1736254728032,0.35287204,100780.0,100770.0,0.27198003]
["bitfinex-derivatives","BTCF0:USTF0",1736254728033,0.71367204,100780.0,100770.0,0.27198003]
["bitfinex-derivatives","BTCF0:USTF0",1736254730138,0.29084541,100780.0,100770.0,0.68240003]
["bitfinex-derivatives","BTCF0:USTF0",1736254730731,0.29084541,100780.0,100770.0,0.86101077]
["bitfinex-derivatives","BTCF0:USTF0",1736254732535,0.22881878,100780.0,100770.0,0.9230374]
["bitfinex-derivatives","BTCF0:USTF0",1736254733132,0.29084541,100780.0,100770.0,0.9230374]
["bitfinex-derivatives","BTCF0:USTF0",1736254733635,0.29084541,100780.0,100770.0,0.74442666]
["bitfinex-derivatives","BTCF0:USTF0",1736254733636,0.43966156,100780.0,100770.0,0.74442666]
["bitfinex-derivatives","BTCF0:USTF0",1736254734835,0.43966156,100780.0,100770.0,0.38362666]
["bitfinex-derivatives","BTCF0:USTF0",1736254735037,0.43966156,100780.0,100770.0,0.74442666]
["bitfinex-derivatives","BTCF0:USTF0",1736254735235,0.29084541,100780.0,100770.0,0.74442666]
["bitfinex-derivatives","BTCF0:USTF0",1736254736737,0.33909756,100780.0,100770.0,0.92302031]
["bitfinex-derivatives","BTCF0:USTF0",1736254738235,0.29084541,100780.0,100770.0,0.92302031]
["bitfinex-derivatives","BTCF0:USTF0",1736254739748,0.43967404,100780.0,100770.0,0.74442666]
["bitfinex-derivatives","BTCF0:USTF0",1736254740142,0.43967404,100780.0,100770.0,0.68240003]
["bitfinex-derivatives","BTCF0:USTF0",1736254741034,0.43967404,100780.0,100770.0,0.74442666]
["bitfinex-derivatives","BTCF0:USTF0",1736254741736,0.50170067,100780.0,100770.0,0.32160003]
["bitfinex-derivatives","BTCF0:USTF0",1736254743745,0.35287204,100780.0,100770.0,0.50020529]
["bitfinex-derivatives","BTCF0:USTF0",1736254745645,0.38427204,100780.0,100770.0,0.46830529]
["bitfinex-derivatives","BTCF0:USTF0",1736254746755,0.74507204,100780.0,100770.0,0.41868529]
["bitfinex-derivatives","BTCF0:USTF0",1736254748150,0.74507204,100780.0,100770.0,0.46830529]
["bitfinex-derivatives","BTCF0:USTF0",1736254748353,0.74507204,100780.0,100770.0,0.23022526]
["bitfinex-derivatives","BTCF0:USTF0",1736254749848,0.74507204,100780.0,100770.0,0.18060526]
["bitfinex-derivatives","BTCF0:USTF0",1736254750454,0.75482336,100780.0,100770.0,0.18060526]
["bitfinex-derivatives","BTCF0:USTF0",1736254750854,0.57661958,100780.0,100770.0,0.18060526]
["bitfinex-derivatives","BTCF0:USTF0",1736254751046,0.21581958,100780.0,100770.0,0.18060526]
["bitfinex-derivatives","BTCF0:USTF0",1736254751254,0.57661958,100780.0,100770.0,0.18060526]
["bitfinex-derivatives","BTCF0:USTF0",1736254751950,0.60781958,100780.0,100770.0,0.18060526]
["bitfinex-derivatives","BTCF0:USTF0",1736254754047,0.48376632,100780.0,100770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736254754254,0.60781958,100780.0,100770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736254754950,0.24701958,100780.0,100770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736254755349,0.60781958,100780.0,100770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736254755551,0.78623196,100780.0,100770.0,0.18060526]
["bitfinex-derivatives","BTCF0:USTF0",1736254758358,0.77648064,100780.0,100770.0,0.18060526]
["bitfinex-derivatives","BTCF0:USTF0",1736254763662,0.65185401,100780.0,100770.0,0.23022526]
["bitfinex-derivatives","BTCF0:USTF0",1736254763962,0.58982738,100780.0,100770.0,0.32315189]
["bitfinex-derivatives","BTCF0:USTF0",1736254764162,0.65185401,100780.0,100770.0,0.29302526]
["bitfinex-derivatives","BTCF0:USTF0",1736254767567,0.29105401,100780.0,100770.0,0.29302526]
["bitfinex-derivatives","BTCF0:USTF0",1736254770865,0.22902738,100780.0,100770.0,0.71585189]
["bitfinex-derivatives","BTCF0:USTF0",1736254771070,0.29105401,100780.0,100770.0,0.71585189]
["bitfinex-derivatives","BTCF0:USTF0",1736254771573,0.29105401,100780.0,100770.0,0.65382526]
["bitfinex-derivatives","BTCF0:USTF0",1736254771966,0.29105401,100780.0,100770.0,0.29302526]
["bitfinex-derivatives","BTCF0:USTF0",1736254772873,0.43978328,100780.0,100770.0,0.77532666]
["bitfinex-derivatives","BTCF0:USTF0",1736254773262,0.43978328,100780.0,100770.0,0.41452666]
["bitfinex-derivatives","BTCF0:USTF0",1736254773668,0.43978328,100780.0,100770.0,0.77532666]
["bitfinex-derivatives","BTCF0:USTF0",1736254774065,0.2613709,100780.0,100770.0,0.77532666]
["bitfinex-derivatives","BTCF0:USTF0",1736254778177,0.2613709,100780.0,100770.0,0.95379796]
["bitfinex-derivatives","BTCF0:USTF0",1736254779773,0.19934427,100780.0,100770.0,0.95379796]
["bitfinex-derivatives","BTCF0:USTF0",1736254780080,0.2613709,100780.0,100770.0,0.95379796]
["bitfinex-derivatives","BTCF0:USTF0",1736254780273,0.19934427,100780.0,100770.0,0.95379796]
["bitfinex-derivatives","BTCF0:USTF0",1736254780668,0.14972927,100780.0,100770.0,0.95379796]
["bitfinex-derivatives","BTCF0:USTF0",1736254782077,0.19934427,100780.0,100770.0,0.95379796]
["bitfinex-derivatives","BTCF0:USTF0",1736254783173,0.19934427,100780.0,100770.0,0.77532666]
["bitfinex-derivatives","BTCF0:USTF0",1736254785387,0.14972927,100780.0,100770.0,0.77532666]
["bitfinex-derivatives","BTCF0:USTF0",1736254785879,0.19934427,100780.0,100770.0,0.77532666]
["bitfinex-derivatives","BTCF0:USTF0",1736254792179,0.14972927,100780.0,100770.0,0.83735329]
["bitfinex-derivatives","BTCF0:USTF0",1736254792385,0.17841238,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736254792584,0.17841238,100790.0,100780.0,2.06466826]
["bitfinex-derivatives","BTCF0:USTF0",1736254794189,0.1189542,100790.0,100780.0,2.48108088]
["bitfinex-derivatives","BTCF0:USTF0",1736254794389,0.1189542,100790.0,100780.0,2.48208088]
["bitfinex-derivatives","BTCF0:USTF0",1736254795388,0.33965201,100800.0,100780.0,2.48208088]
["bitfinex-derivatives","BTCF0:USTF0",1736254795584,0.29004401,100800.0,100790.0,0.47243663]
["bitfinex-derivatives","BTCF0:USTF0",1736254795784,0.22801738,100800.0,100790.0,0.47243663]
["bitfinex-derivatives","BTCF0:USTF0",1736254796892,0.22801738,100800.0,100790.0,0.65076922]
["bitfinex-derivatives","BTCF0:USTF0",1736254797392,0.29004401,100800.0,100790.0,0.65076922]
["bitfinex-derivatives","BTCF0:USTF0",1736254797793,0.29104401,100800.0,100790.0,0.65076922]
["bitfinex-derivatives","BTCF0:USTF0",1736254798183,0.11263163,100800.0,100790.0,0.88884925]
["bitfinex-derivatives","BTCF0:USTF0",1736254799295,0.11263163,100800.0,100790.0,0.65076922]
["bitfinex-derivatives","BTCF0:USTF0",1736254801087,0.050605,100800.0,100790.0,0.66047372]
["bitfinex-derivatives","BTCF0:USTF0",1736254801302,0.001,100800.0,100790.0,0.66047372]
["bitfinex-derivatives","BTCF0:USTF0",1736254801486,0.001,100800.0,100790.0,0.75420035]
["bitfinex-derivatives","BTCF0:USTF0",1736254801690,0.001,100800.0,100790.0,0.78590035]
["bitfinex-derivatives","BTCF0:USTF0",1736254802093,0.17841238,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736254802293,0.17841238,100810.0,100800.0,0.56735826]
["bitfinex-derivatives","BTCF0:USTF0",1736254803695,0.29003501,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736254803895,0.29003501,100820.0,100810.0,0.47242663]
["bitfinex-derivatives","BTCF0:USTF0",1736254804097,0.29003501,100820.0,100810.0,0.50352663]
["bitfinex-derivatives","BTCF0:USTF0",1736254804995,0.29303501,100820.0,100810.0,0.50352663]
["bitfinex-derivatives","BTCF0:USTF0",1736254805391,0.20364293,100820.0,100810.0,0.68185922]
["bitfinex-derivatives","BTCF0:USTF0",1736254805995,0.21164293,100820.0,100810.0,0.68185922]
["bitfinex-derivatives","BTCF0:USTF0",1736254806296,0.1496163,100820.0,100810.0,0.68185922]
["bitfinex-derivatives","BTCF0:USTF0",1736254806695,0.1000203,100820.0,100810.0,0.68185922]
["bitfinex-derivatives","BTCF0:USTF0",1736254807490,0.1000203,100820.0,100810.0,2.18185922]
["bitfinex-derivatives","BTCF0:USTF0",1736254807690,0.1000203,100820.0,100810.0,2.21515922]
["bitfinex-derivatives","BTCF0:USTF0",1736254808400,0.1000203,100820.0,100810.0,2.27718585]
["bitfinex-derivatives","BTCF0:USTF0",1736254808699,0.011,100820.0,100810.0,2.21515922]
["bitfinex-derivatives","BTCF0:USTF0",1736254809100,0.011,100820.0,100810.0,2.22511049]
["bitfinex-derivatives","BTCF0:USTF0",1736254811295,0.011,100820.0,100810.0,2.28713712]
["bitfinex-derivatives","BTCF0:USTF0",1736254811891,0.0890203,100830.0,100820.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1736254812097,0.0890203,100830.0,100820.0,0.56554826]
["bitfinex-derivatives","BTCF0:USTF0",1736254812999,0.0980203,100830.0,100820.0,0.56554826]
["bitfinex-derivatives","BTCF0:USTF0",1736254813605,0.009,100830.0,100820.0,0.56554826]
["bitfinex-derivatives","BTCF0:USTF0",1736254814497,0.014,100830.0,100820.0,0.56554826]
["bitfinex-derivatives","BTCF0:USTF0",1736254817705,0.014,100830.0,100820.0,0.50352163]
["bitfinex-derivatives","BTCF0:USTF0",1736254818111,0.014,100830.0,100820.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1736254818112,0.12561663,100830.0,100820.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1736254818405,0.15851663,100830.0,100820.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1736254818905,0.15851663,100830.0,100820.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1736254820804,0.16829436,100830.0,100820.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1736254821004,0.16829436,100830.0,100820.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1736254822099,0.049595,100820.0,100810.0,0.17833259]
["bitfinex-derivatives","BTCF0:USTF0",1736254822294,0.23684826,100820.0,100810.0,0.17833259]
["bitfinex-derivatives","BTCF0:USTF0",1736254822494,0.59764826,100820.0,100810.0,0.17833259]
["bitfinex-derivatives","BTCF0:USTF0",1736254822694,0.59764826,100820.0,100810.0,0.41641262]
["bitfinex-derivatives","BTCF0:USTF0",1736254823699,0.60464826,100820.0,100810.0,0.41741262]
["bitfinex-derivatives","BTCF0:USTF0",1736254824006,0.60764826,100820.0,100810.0,0.41741262]
["bitfinex-derivatives","BTCF0:USTF0",1736254824402,0.60764826,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254824403,0.69666856,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254827510,0.66715189,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254827708,0.72626572,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254829515,0.9046781,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254832116,0.75654397,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254834710,0.90490073,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254838316,0.90490073,100820.0,100790.0,0.17833259]
["bitfinex-derivatives","BTCF0:USTF0",1736254838619,0.14414159,100800.0,100790.0,0.17833259]
["bitfinex-derivatives","BTCF0:USTF0",1736254839517,0.50494159,100800.0,100790.0,0.17833259]
["bitfinex-derivatives","BTCF0:USTF0",1736254839912,0.50494159,100800.0,100790.0,0.17933259]
["bitfinex-derivatives","BTCF0:USTF0",1736254840421,0.50494159,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254843514,0.74769457,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254844114,0.77859457,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254844716,0.78850194,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254849428,0.90197292,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254850327,0.96403881,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254850532,0.04961,100790.0,100780.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736254850725,0.44361,100790.0,100780.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736254850927,0.56774178,100790.0,100780.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736254851426,0.50567589,100790.0,100780.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736254852130,0.50567589,100790.0,100780.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736254852637,0.65389228,100790.0,100780.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736254853024,0.65389228,100790.0,100780.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736254856335,0.71595817,100790.0,100780.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736254860534,0.59182639,100790.0,100780.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736254860733,0.71595817,100790.0,100780.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736254861325,0.59182639,100790.0,100780.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736254861639,0.71595817,100790.0,100780.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736254863731,0.77802406,100790.0,100780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736254864038,0.049615,100780.0,100770.0,0.17833259]
["bitfinex-derivatives","BTCF0:USTF0",1736254864231,0.66221267,100780.0,100770.0,0.17833259]
["bitfinex-derivatives","BTCF0:USTF0",1736254864434,0.04962,100770.0,100760.0,0.45968003]
["bitfinex-derivatives","BTCF0:USTF0",1736254864633,1.05453178,100770.0,100760.0,0.45968003]
["bitfinex-derivatives","BTCF0:USTF0",1736254864836,1.05453178,100770.0,100760.0,0.42808003]
["bitfinex-derivatives","BTCF0:USTF0",1736254865036,1.05453178,100770.0,100760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1736254866535,1.23294416,100770.0,100760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1736254866939,1.23294416,100770.0,100760.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1736254867335,1.23394416,100770.0,100760.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1736254868930,1.29601005,100770.0,100760.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1736254869136,0.049635,100740.0,100730.0,0.93348292]
["bitfinex-derivatives","BTCF0:USTF0",1736254869335,0.11170089,100740.0,100730.0,0.9489997]
["bitfinex-derivatives","BTCF0:USTF0",1736254870342,0.11170089,100740.0,100730.0,0.88693381]
["bitfinex-derivatives","BTCF0:USTF0",1736254870545,0.11170089,100740.0,100730.0,0.91843381]
["bitfinex-derivatives","BTCF0:USTF0",1736254870841,0.11270089,100740.0,100730.0,0.91943381]
["bitfinex-derivatives","BTCF0:USTF0",1736254871048,0.11370089,100740.0,100730.0,0.92543381]
["bitfinex-derivatives","BTCF0:USTF0",1736254871435,0.11370089,100740.0,100730.0,0.69750992]
["bitfinex-derivatives","BTCF0:USTF0",1736254871635,0.11370089,100740.0,100730.0,0.75957581]
["bitfinex-derivatives","BTCF0:USTF0",1736254872347,0.11370089,100740.0,100730.0,0.69750992]
["bitfinex-derivatives","BTCF0:USTF0",1736254872547,0.20254417,100740.0,100730.0,0.69750992]
["bitfinex-derivatives","BTCF0:USTF0",1736254872732,0.20154417,100740.0,100730.0,0.67999314]
["bitfinex-derivatives","BTCF0:USTF0",1736254873746,0.13947828,100740.0,100730.0,0.67999314]
["bitfinex-derivatives","BTCF0:USTF0",1736254873940,0.13947828,100740.0,100730.0,0.74205903]
["bitfinex-derivatives","BTCF0:USTF0",1736254874339,0.13947828,100740.0,100730.0,2.24205903]
["bitfinex-derivatives","BTCF0:USTF0",1736254875254,0.050635,100740.0,100730.0,2.17999314]
["bitfinex-derivatives","BTCF0:USTF0",1736254875549,0.11270089,100740.0,100730.0,2.24205903]
["bitfinex-derivatives","BTCF0:USTF0",1736254876139,0.050635,100740.0,100730.0,2.24205903]
["bitfinex-derivatives","BTCF0:USTF0",1736254879054,0.11270089,100740.0,100730.0,2.24205903]
["bitfinex-derivatives","BTCF0:USTF0",1736254880257,0.11270089,100740.0,100730.0,2.17999314]
["bitfinex-derivatives","BTCF0:USTF0",1736254880459,0.11270089,100740.0,100730.0,2.24205903]
["bitfinex-derivatives","BTCF0:USTF0",1736254881761,0.17476678,100740.0,100730.0,0.638337]
["bitfinex-derivatives","BTCF0:USTF0",1736254883248,0.14530144,100740.0,100730.0,0.638337]
["bitfinex-derivatives","BTCF0:USTF0",1736254884173,0.35260243,100740.0,100730.0,0.638337]
["bitfinex-derivatives","BTCF0:USTF0",1736254884356,0.35260243,100740.0,100730.0,0.629847]
["bitfinex-derivatives","BTCF0:USTF0",1736254885563,0.25793599,100740.0,100730.0,0.72451344]
["bitfinex-derivatives","BTCF0:USTF0",1736254885762,0.25793599,100740.0,100730.0,0.75701344]
["bitfinex-derivatives","BTCF0:USTF0",1736254886967,0.35260243,100740.0,100730.0,0.662347]
["bitfinex-derivatives","BTCF0:USTF0",1736254887569,0.35260243,100740.0,100730.0,2.162347]
["bitfinex-derivatives","BTCF0:USTF0",1736254887871,0.35260243,100740.0,100730.0,0.662347]
["bitfinex-derivatives","BTCF0:USTF0",1736254888069,0.25793599,100740.0,100730.0,0.75701344]
["bitfinex-derivatives","BTCF0:USTF0",1736254888269,0.25793599,100740.0,100730.0,2.25701344]
["bitfinex-derivatives","BTCF0:USTF0",1736254888472,0.25793599,100740.0,100730.0,2.162347]
["bitfinex-derivatives","BTCF0:USTF0",1736254888972,0.25793599,100740.0,100730.0,2.161347]
["bitfinex-derivatives","BTCF0:USTF0",1736254889770,0.13947828,100740.0,100730.0,2.161347]
["bitfinex-derivatives","BTCF0:USTF0",1736254890670,0.23414472,100740.0,100730.0,2.161347]
["bitfinex-derivatives","BTCF0:USTF0",1736254891074,0.35260243,100740.0,100730.0,2.161347]
["bitfinex-derivatives","BTCF0:USTF0",1736254891274,0.25793599,100740.0,100730.0,2.161347]
["bitfinex-derivatives","BTCF0:USTF0",1736254892276,0.16909271,100740.0,100730.0,2.161347]
["bitfinex-derivatives","BTCF0:USTF0",1736254893470,0.31716485,100740.0,100730.0,2.161347]
["bitfinex-derivatives","BTCF0:USTF0",1736254894773,0.19870714,100740.0,100730.0,2.39942703]
["bitfinex-derivatives","BTCF0:USTF0",1736254897180,0.14907214,100740.0,100730.0,2.49409347]
["bitfinex-derivatives","BTCF0:USTF0",1736254897478,0.19870714,100740.0,100730.0,2.49409347]
["bitfinex-derivatives","BTCF0:USTF0",1736254897868,0.19870714,100740.0,100730.0,2.39942703]
["bitfinex-derivatives","BTCF0:USTF0",1736254899470,0.19870714,100740.0,100730.0,0.99409347]
["bitfinex-derivatives","BTCF0:USTF0",1736254899974,0.14907214,100740.0,100730.0,2.49409347]
["bitfinex-derivatives","BTCF0:USTF0",1736254900580,0.19870714,100740.0,100730.0,2.49409347]
["bitfinex-derivatives","BTCF0:USTF0",1736254902582,0.19870714,100740.0,100730.0,0.89942703]
["bitfinex-derivatives","BTCF0:USTF0",1736254904079,0.19870714,100740.0,100730.0,0.99409347]
["bitfinex-derivatives","BTCF0:USTF0",1736254909387,0.19870714,100740.0,100730.0,0.96153673]
["bitfinex-derivatives","BTCF0:USTF0",1736254910480,0.37711952,100740.0,100730.0,1.52489252]
["bitfinex-derivatives","BTCF0:USTF0",1736254914187,0.43922922,100740.0,100730.0,1.52489252]
["bitfinex-derivatives","BTCF0:USTF0",1736254914578,0.43922922,100740.0,100730.0,1.46278282]
["bitfinex-derivatives","BTCF0:USTF0",1736254914774,0.43922922,100740.0,100730.0,1.52489252]
["bitfinex-derivatives","BTCF0:USTF0",1736254915390,0.37711952,100740.0,100730.0,1.46278282]
["bitfinex-derivatives","BTCF0:USTF0",1736254915683,0.37711952,100740.0,100730.0,1.52489252]
["bitfinex-derivatives","BTCF0:USTF0",1736254915889,0.19870714,100740.0,100730.0,1.16409252]
["bitfinex-derivatives","BTCF0:USTF0",1736254916086,0.19870714,100740.0,100730.0,1.52489252]
["bitfinex-derivatives","BTCF0:USTF0",1736254916589,0.19870714,100740.0,100730.0,1.49239252]
["bitfinex-derivatives","BTCF0:USTF0",1736254918386,0.37711952,100740.0,100730.0,1.49239252]
["bitfinex-derivatives","BTCF0:USTF0",1736254920191,0.19870714,100740.0,100730.0,1.25431249]
["bitfinex-derivatives","BTCF0:USTF0",1736254923288,0.37711952,100740.0,100730.0,1.25431249]
["bitfinex-derivatives","BTCF0:USTF0",1736254923488,0.00985798,100760.0,100730.0,1.31642219]
["bitfinex-derivatives","BTCF0:USTF0",1736254923696,0.049628,100760.0,100750.0,0.4725397]
["bitfinex-derivatives","BTCF0:USTF0",1736254924080,0.1117377,100760.0,100750.0,0.4725397]
["bitfinex-derivatives","BTCF0:USTF0",1736254924483,0.1117377,100760.0,100750.0,1.9725397]
["bitfinex-derivatives","BTCF0:USTF0",1736254924689,0.1117377,100760.0,100750.0,2.21086932]
["bitfinex-derivatives","BTCF0:USTF0",1736254924888,0.4735377,100760.0,100750.0,1.78795962]
["bitfinex-derivatives","BTCF0:USTF0",1736254925103,0.5053377,100760.0,100750.0,1.78795962]
["bitfinex-derivatives","BTCF0:USTF0",1736254925482,0.5664474,100760.0,100750.0,0.28795962]
["bitfinex-derivatives","BTCF0:USTF0",1736254925687,0.5976474,100760.0,100750.0,0.28895962]
["bitfinex-derivatives","BTCF0:USTF0",1736254925990,0.5976474,100760.0,100750.0,0.23932962]
["bitfinex-derivatives","BTCF0:USTF0",1736254926187,0.6300474,100760.0,100750.0,0.23932962]
["bitfinex-derivatives","BTCF0:USTF0",1736254926493,0.6300474,100760.0,100750.0,0.24032962]
["bitfinex-derivatives","BTCF0:USTF0",1736254927491,0.6300474,100760.0,100750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736254928094,1.1193274,100760.0,100750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736254929591,0.51600006,100760.0,100750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736254929795,0.12280006,100760.0,100750.0,0.0641097]
["bitfinex-derivatives","BTCF0:USTF0",1736254930094,0.42255347,100770.0,100760.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736254930298,0.48466317,100770.0,100760.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736254932399,0.0511123,100770.0,100760.0,0.1117347]
["bitfinex-derivatives","BTCF0:USTF0",1736254932693,0.0014893,100770.0,100760.0,0.6317444]
["bitfinex-derivatives","BTCF0:USTF0",1736254933199,0.0014893,100770.0,100760.0,0.5696347]
["bitfinex-derivatives","BTCF0:USTF0",1736254933399,0.0014893,100770.0,100760.0,2.10210214]
["bitfinex-derivatives","BTCF0:USTF0",1736254934400,0.20935225,100770.0,100760.0,2.24585462]
["bitfinex-derivatives","BTCF0:USTF0",1736254935997,0.25897225,100770.0,100760.0,2.24585462]
["bitfinex-derivatives","BTCF0:USTF0",1736254936593,0.20935225,100770.0,100760.0,2.34043176]
["bitfinex-derivatives","BTCF0:USTF0",1736254936889,0.410413,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736254937393,0.50499014,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736254938098,0.51299014,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736254938697,0.418413,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736254938888,0.011,100790.0,100780.0,0.50499214]
["bitfinex-derivatives","BTCF0:USTF0",1736254939092,0.011,100790.0,100780.0,0.56809214]
["bitfinex-derivatives","BTCF0:USTF0",1736254939293,0.011,100790.0,100780.0,0.59859214]
["bitfinex-derivatives","BTCF0:USTF0",1736254939694,0.011,100790.0,100780.0,2.09859214]
["bitfinex-derivatives","BTCF0:USTF0",1736254940992,0.011,100790.0,100780.0,2.33692176]
["bitfinex-derivatives","BTCF0:USTF0",1736254941189,0.007,100790.0,100780.0,2.33692176]
["bitfinex-derivatives","BTCF0:USTF0",1736254941400,0.004,100790.0,100780.0,2.33692176]
["bitfinex-derivatives","BTCF0:USTF0",1736254941601,0.006,100790.0,100780.0,2.33692176]
["bitfinex-derivatives","BTCF0:USTF0",1736254941798,0.538802,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736254941994,0.049602,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736254942504,0.4754845,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736254944900,0.57306164,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736254945499,0.4854845,100820.0,100810.0,0.14517714]
["bitfinex-derivatives","BTCF0:USTF0",1736254947200,0.1246845,100820.0,100810.0,0.14517714]
["bitfinex-derivatives","BTCF0:USTF0",1736254949410,0.1246845,100820.0,100810.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736254953409,0.58006164,100820.0,100810.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736254953602,0.58006164,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254953809,0.61026164,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254956012,3.73526164,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254957908,3.74526737,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254960105,3.89293175,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254960503,3.74526737,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254962108,3.89336785,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254962911,3.88336212,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254963507,4.06108269,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736254966112,3.96650555,100820.0,100810.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736254966411,3.81840507,100820.0,100810.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736254966611,3.81918221,100820.0,100810.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736254968814,3.45838221,100820.0,100810.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736254969413,3.45689371,100820.0,100810.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736254969813,3.36231657,100820.0,100810.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736254971119,3.81769371,100820.0,100810.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736254971317,3.96633192,100820.0,100810.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736254972213,3.60553192,100820.0,100810.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736254973622,3.46135878,100820.0,100810.0,0.51605049]
["bitfinex-derivatives","BTCF0:USTF0",1736254974313,3.31272057,100820.0,100810.0,0.51605049]
["bitfinex-derivatives","BTCF0:USTF0",1736254974906,3.31272057,100820.0,100810.0,0.42147335]
["bitfinex-derivatives","BTCF0:USTF0",1736254975110,3.45689271,100820.0,100810.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736254975525,3.36231557,100820.0,100810.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736254975715,3.36231557,100820.0,100810.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1736254976023,3.184595,100820.0,100810.0,1.32626742]
["bitfinex-derivatives","BTCF0:USTF0",1736254977109,3.184595,100820.0,100810.0,0.64816662]
["bitfinex-derivatives","BTCF0:USTF0",1736254977110,3.33315998,100820.0,100810.0,0.64816662]
["bitfinex-derivatives","BTCF0:USTF0",1736254978424,3.184595,100820.0,100810.0,0.64816662]
["bitfinex-derivatives","BTCF0:USTF0",1736254979622,3.135,100820.0,100810.0,0.74274376]
["bitfinex-derivatives","BTCF0:USTF0",1736254981326,3.135,100820.0,100810.0,1.03870203]
["bitfinex-derivatives","BTCF0:USTF0",1736254982729,3.135,100820.0,100810.0,0.74274376]
["bitfinex-derivatives","BTCF0:USTF0",1736254983928,3.135,100820.0,100810.0,2.24274376]
["bitfinex-derivatives","BTCF0:USTF0",1736254984126,1.66057429,100820.0,100810.0,2.3373209]
["bitfinex-derivatives","BTCF0:USTF0",1736254984429,1.66057429,100820.0,100810.0,2.6373209]
["bitfinex-derivatives","BTCF0:USTF0",1736254984430,1.05472892,100820.0,100810.0,2.6373209]
["bitfinex-derivatives","BTCF0:USTF0",1736254984628,0.73698692,100820.0,100810.0,2.68375576]
["bitfinex-derivatives","BTCF0:USTF0",1736254984928,0.73698692,100820.0,100810.0,2.58917862]
["bitfinex-derivatives","BTCF0:USTF0",1736254986127,0.73798692,100820.0,100810.0,2.98743514]
["bitfinex-derivatives","BTCF0:USTF0",1736254986725,0.73798692,100820.0,100810.0,2.98943514]
["bitfinex-derivatives","BTCF0:USTF0",1736254987431,0.73798692,100820.0,100810.0,2.64300028]
["bitfinex-derivatives","BTCF0:USTF0",1736254987624,0.73798692,100820.0,100810.0,2.99811151]
["bitfinex-derivatives","BTCF0:USTF0",1736254988329,0.73798692,100820.0,100810.0,3.09268865]
["bitfinex-derivatives","BTCF0:USTF0",1736254988532,0.72175691,100820.0,100810.0,3.39268865]
["bitfinex-derivatives","BTCF0:USTF0",1736254988729,0.46771278,100820.0,100810.0,3.39268865]
["bitfinex-derivatives","BTCF0:USTF0",1736254989036,0.36531278,100820.0,100810.0,1.93907735]
["bitfinex-derivatives","BTCF0:USTF0",1736254989223,0.36531278,100820.0,100810.0,1.59702234]
["bitfinex-derivatives","BTCF0:USTF0",1736254989429,0.36531278,100820.0,100810.0,3.09702234]
["bitfinex-derivatives","BTCF0:USTF0",1736254989635,0.35038602,100820.0,100810.0,3.09702234]
["bitfinex-derivatives","BTCF0:USTF0",1736254989935,0.33739121,100820.0,100810.0,3.09702234]
["bitfinex-derivatives","BTCF0:USTF0",1736254990135,0.33739121,100820.0,100810.0,3.0024452]
["bitfinex-derivatives","BTCF0:USTF0",1736254990527,0.29739121,100820.0,100810.0,2.60786806]
["bitfinex-derivatives","BTCF0:USTF0",1736254990731,0.08906025,100820.0,100810.0,2.34733397]
["bitfinex-derivatives","BTCF0:USTF0",1736254991434,0.08906025,100820.0,100810.0,2.30094527]
["bitfinex-derivatives","BTCF0:USTF0",1736254991633,0.08906025,100820.0,100810.0,2.64261288]
["bitfinex-derivatives","BTCF0:USTF0",1736254992237,0.08906025,100820.0,100810.0,1.14261288]
["bitfinex-derivatives","BTCF0:USTF0",1736254992647,0.08906025,100820.0,100810.0,2.64261288]
["bitfinex-derivatives","BTCF0:USTF0",1736254993238,0.08906025,100820.0,100810.0,2.95185955]
["bitfinex-derivatives","BTCF0:USTF0",1736254995636,0.08906025,100820.0,100810.0,2.83351242]
["bitfinex-derivatives","BTCF0:USTF0",1736254997727,0.08906025,100820.0,100810.0,1.33351242]
["bitfinex-derivatives","BTCF0:USTF0",1736254998136,0.08906025,100820.0,100810.0,2.83351242]
["bitfinex-derivatives","BTCF0:USTF0",1736254999339,0.08906025,100820.0,100810.0,2.73893528]
["bitfinex-derivatives","BTCF0:USTF0",1736254999535,0.08906025,100820.0,100810.0,2.5968154]
["bitfinex-derivatives","BTCF0:USTF0",1736255001139,0.08906025,100820.0,100810.0,2.19170949]
["bitfinex-derivatives","BTCF0:USTF0",1736255002335,0.08906025,100820.0,100810.0,2.25105438]
["bitfinex-derivatives","BTCF0:USTF0",1736255003940,0.08906025,100820.0,100810.0,2.54692451]
["bitfinex-derivatives","BTCF0:USTF0",1736255007248,0.08906025,100820.0,100810.0,2.82541019]
["bitfinex-derivatives","BTCF0:USTF0",1736255008644,0.08906025,100820.0,100810.0,2.42906322]
["bitfinex-derivatives","BTCF0:USTF0",1736255010246,0.08906025,100820.0,100810.0,2.25105438]
["bitfinex-derivatives","BTCF0:USTF0",1736255010641,0.18363739,100820.0,100810.0,0.65647724]
["bitfinex-derivatives","BTCF0:USTF0",1736255011247,0.18363739,100820.0,100810.0,2.15647724]
["bitfinex-derivatives","BTCF0:USTF0",1736255011452,0.23323239,100820.0,100810.0,2.15647724]
["bitfinex-derivatives","BTCF0:USTF0",1736255012348,0.13865525,100820.0,100810.0,2.25105438]
["bitfinex-derivatives","BTCF0:USTF0",1736255012548,0.08906025,100820.0,100810.0,2.25105438]
["bitfinex-derivatives","BTCF0:USTF0",1736255013454,0.08906025,100820.0,100810.0,2.15647724]
["bitfinex-derivatives","BTCF0:USTF0",1736255014844,0.08906025,100820.0,100810.0,2.25105438]
["bitfinex-derivatives","BTCF0:USTF0",1736255015046,0.08906025,100820.0,100810.0,2.42908093]
["bitfinex-derivatives","BTCF0:USTF0",1736255015244,0.13865525,100820.0,100810.0,2.42908093]
["bitfinex-derivatives","BTCF0:USTF0",1736255016252,0.25721709,100820.0,100810.0,2.42908093]
["bitfinex-derivatives","BTCF0:USTF0",1736255017948,0.20762209,100820.0,100810.0,2.42908093]
["bitfinex-derivatives","BTCF0:USTF0",1736255021358,0.20762209,100820.0,100810.0,2.33450379]
["bitfinex-derivatives","BTCF0:USTF0",1736255022958,0.20762209,100820.0,100810.0,2.42908093]
["bitfinex-derivatives","BTCF0:USTF0",1736255023157,0.20762209,100820.0,100810.0,2.82575019]
["bitfinex-derivatives","BTCF0:USTF0",1736255027558,0.35618707,100820.0,100810.0,2.82575019]
["bitfinex-derivatives","BTCF0:USTF0",1736255028759,0.18212169,100830.0,100820.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1736255028963,0.20734067,100850.0,100840.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1736255029163,0.20734067,100850.0,100840.0,2.39736214]
["bitfinex-derivatives","BTCF0:USTF0",1736255030367,0.21034067,100850.0,100840.0,2.39736214]
["bitfinex-derivatives","BTCF0:USTF0",1736255030556,0.003,100850.0,100840.0,3.38601492]
["bitfinex-derivatives","BTCF0:USTF0",1736255032061,0.003,100850.0,100840.0,3.00509165]
["bitfinex-derivatives","BTCF0:USTF0",1736255032062,0.004,100850.0,100840.0,3.00509165]
["bitfinex-derivatives","BTCF0:USTF0",1736255032958,0.004,100850.0,100840.0,3.24199991]
["bitfinex-derivatives","BTCF0:USTF0",1736255033259,0.004,100850.0,100840.0,3.25200101]
["bitfinex-derivatives","BTCF0:USTF0",1736255034668,0.004,100850.0,100840.0,2.97317533]
["bitfinex-derivatives","BTCF0:USTF0",1736255036171,0.004,100850.0,100840.0,2.6767715]
["bitfinex-derivatives","BTCF0:USTF0",1736255037377,0.004,100850.0,100840.0,2.85424842]
["bitfinex-derivatives","BTCF0:USTF0",1736255038665,0.004,100850.0,100840.0,2.6767715]
["bitfinex-derivatives","BTCF0:USTF0",1736255041370,0.004,100850.0,100840.0,2.85415585]
["bitfinex-derivatives","BTCF0:USTF0",1736255048173,0.0307,100860.0,100840.0,1.35415585]
["bitfinex-derivatives","BTCF0:USTF0",1736255048373,0.0307,100860.0,100850.0,0.50495814]
["bitfinex-derivatives","BTCF0:USTF0",1736255048574,0.0307,100860.0,100850.0,2.00495814]
["bitfinex-derivatives","BTCF0:USTF0",1736255049676,0.0337,100860.0,100850.0,2.00495814]
["bitfinex-derivatives","BTCF0:USTF0",1736255050177,0.0337,100860.0,100850.0,2.18234249]
["bitfinex-derivatives","BTCF0:USTF0",1736255050372,0.0337,100860.0,100850.0,2.41925075]
["bitfinex-derivatives","BTCF0:USTF0",1736255050579,0.0367,100860.0,100850.0,2.41925075]
["bitfinex-derivatives","BTCF0:USTF0",1736255050766,0.0397,100860.0,100850.0,2.41925075]
["bitfinex-derivatives","BTCF0:USTF0",1736255051169,0.0397,100860.0,100850.0,2.42025075]
["bitfinex-derivatives","BTCF0:USTF0",1736255053380,0.0397,100860.0,100850.0,2.53927023]
["bitfinex-derivatives","BTCF0:USTF0",1736255053576,0.009,100860.0,100850.0,2.53927023]
["bitfinex-derivatives","BTCF0:USTF0",1736255054572,0.009,100860.0,100850.0,2.63384737]
["bitfinex-derivatives","BTCF0:USTF0",1736255054775,0.009,100860.0,100850.0,1.13384737]
["bitfinex-derivatives","BTCF0:USTF0",1736255054974,0.009,100860.0,100850.0,1.43058167]
["bitfinex-derivatives","BTCF0:USTF0",1736255055280,0.009,100860.0,100850.0,2.96188167]
["bitfinex-derivatives","BTCF0:USTF0",1736255055982,0.009,100860.0,100850.0,3.02052199]
["bitfinex-derivatives","BTCF0:USTF0",1736255056179,0.009,100860.0,100850.0,2.78361373]
["bitfinex-derivatives","BTCF0:USTF0",1736255056883,1e-08,100860.0,100850.0,2.78361373]
["bitfinex-derivatives","BTCF0:USTF0",1736255057378,1e-08,100860.0,100850.0,3.13769376]
["bitfinex-derivatives","BTCF0:USTF0",1736255058385,0.001,100860.0,100850.0,3.14769376]
["bitfinex-derivatives","BTCF0:USTF0",1736255059181,0.001,100860.0,100850.0,2.66677247]
["bitfinex-derivatives","BTCF0:USTF0",1736255062286,0.001,100860.0,100850.0,2.66795162]
["bitfinex-derivatives","BTCF0:USTF0",1736255063687,0.001,100860.0,100850.0,2.60884457]
["bitfinex-derivatives","BTCF0:USTF0",1736255075999,0.0899318,100860.0,100850.0,2.60884457]
["bitfinex-derivatives","BTCF0:USTF0",1736255079995,0.001,100860.0,100850.0,3.02494713]
["bitfinex-derivatives","BTCF0:USTF0",1736255087812,0.001,100860.0,100850.0,2.93036999]
["bitfinex-derivatives","BTCF0:USTF0",1736255088012,0.050576,100860.0,100850.0,1.43036999]
["bitfinex-derivatives","BTCF0:USTF0",1736255088605,0.050576,100860.0,100850.0,2.93036999]
["bitfinex-derivatives","BTCF0:USTF0",1736255089210,0.050576,100860.0,100850.0,2.56956999]
["bitfinex-derivatives","BTCF0:USTF0",1736255089402,0.68946208,100860.0,100850.0,0.66299348]
["bitfinex-derivatives","BTCF0:USTF0",1736255089601,0.59488494,100860.0,100850.0,0.66299348]
["bitfinex-derivatives","BTCF0:USTF0",1736255089801,0.5003078,100860.0,100850.0,0.66299348]
["bitfinex-derivatives","BTCF0:USTF0",1736255090712,0.5003078,100860.0,100850.0,0.71257448]
["bitfinex-derivatives","BTCF0:USTF0",1736255090900,0.1395078,100860.0,100850.0,0.80715162]
["bitfinex-derivatives","BTCF0:USTF0",1736255091410,0.19890148,100860.0,100850.0,0.47600743]
["bitfinex-derivatives","BTCF0:USTF0",1736255093312,0.14932548,100860.0,100850.0,0.66516171]
["bitfinex-derivatives","BTCF0:USTF0",1736255093520,0.14932548,100860.0,100850.0,1.02618457]
["bitfinex-derivatives","BTCF0:USTF0",1736255094013,0.26814232,100860.0,100850.0,1.02618457]
["bitfinex-derivatives","BTCF0:USTF0",1736255094714,0.26814232,100860.0,100850.0,0.99498457]
["bitfinex-derivatives","BTCF0:USTF0",1736255095221,0.26814232,100860.0,100850.0,1.23428768]
["bitfinex-derivatives","BTCF0:USTF0",1736255095222,0.001,100860.0,100850.0,1.23428768]
["bitfinex-derivatives","BTCF0:USTF0",1736255095410,0.001,100860.0,100850.0,2.73428768]
["bitfinex-derivatives","BTCF0:USTF0",1736255096309,0.09557714,100860.0,100850.0,2.63971054]
["bitfinex-derivatives","BTCF0:USTF0",1736255096517,0.09557714,100860.0,100850.0,0.71531054]
["bitfinex-derivatives","BTCF0:USTF0",1736255096725,0.0312,100860.0,100850.0,1.07611054]
["bitfinex-derivatives","BTCF0:USTF0",1736255096920,0.0312,100860.0,100850.0,2.67068768]
["bitfinex-derivatives","BTCF0:USTF0",1736255098023,0.21484654,100860.0,100850.0,0.65638167]
["bitfinex-derivatives","BTCF0:USTF0",1736255098228,0.57564654,100860.0,100850.0,0.65638167]
["bitfinex-derivatives","BTCF0:USTF0",1736255098421,0.1202694,100860.0,100850.0,2.15638167]
["bitfinex-derivatives","BTCF0:USTF0",1736255098727,0.26442254,100860.0,100850.0,0.65638167]
["bitfinex-derivatives","BTCF0:USTF0",1736255098918,0.62522254,100860.0,100850.0,0.60680067]
["bitfinex-derivatives","BTCF0:USTF0",1736255099522,0.65496998,100860.0,100850.0,0.42596798]
["bitfinex-derivatives","BTCF0:USTF0",1736255099922,0.65496998,100860.0,100850.0,0.37606798]
["bitfinex-derivatives","BTCF0:USTF0",1736255101123,0.68447862,100860.0,100850.0,0.17784342]
["bitfinex-derivatives","BTCF0:USTF0",1736255101519,0.77905576,100860.0,100850.0,0.12794342]
["bitfinex-derivatives","BTCF0:USTF0",1736255101833,0.049585,100840.0,100830.0,0.34591931]
["bitfinex-derivatives","BTCF0:USTF0",1736255102027,0.410385,100840.0,100830.0,0.34591931]
["bitfinex-derivatives","BTCF0:USTF0",1736255102226,0.442485,100840.0,100830.0,0.34591931]
["bitfinex-derivatives","BTCF0:USTF0",1736255102420,0.53706214,100840.0,100830.0,0.049589]
["bitfinex-derivatives","BTCF0:USTF0",1736255102628,0.442485,100840.0,100830.0,0.049589]
["bitfinex-derivatives","BTCF0:USTF0",1736255103831,0.53706214,100840.0,100830.0,0.049589]
["bitfinex-derivatives","BTCF0:USTF0",1736255104328,0.65565919,100840.0,100830.0,0.049589]
["bitfinex-derivatives","BTCF0:USTF0",1736255104831,0.68605919,100840.0,100830.0,0.049589]
["bitfinex-derivatives","BTCF0:USTF0",1736255105235,0.68605919,100840.0,100830.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1736255105537,0.68605919,100840.0,100830.0,0.055589]
["bitfinex-derivatives","BTCF0:USTF0",1736255106430,0.04959,100830.0,100820.0,0.049593]
["bitfinex-derivatives","BTCF0:USTF0",1736255106623,0.53816714,100830.0,100820.0,0.049593]
["bitfinex-derivatives","BTCF0:USTF0",1736255106825,0.17736714,100830.0,100820.0,0.049593]
["bitfinex-derivatives","BTCF0:USTF0",1736255107025,0.23068305,100840.0,100830.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1736255107224,0.23068305,100840.0,100830.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1736255107424,0.23068305,100840.0,100830.0,0.50496714]
["bitfinex-derivatives","BTCF0:USTF0",1736255107634,0.23068305,100840.0,100830.0,2.00496714]
["bitfinex-derivatives","BTCF0:USTF0",1736255107635,0.37892937,100840.0,100830.0,2.00496714]
["bitfinex-derivatives","BTCF0:USTF0",1736255107827,0.29894337,100840.0,100830.0,2.00496714]
["bitfinex-derivatives","BTCF0:USTF0",1736255108633,0.29894337,100840.0,100830.0,2.00696714]
["bitfinex-derivatives","BTCF0:USTF0",1736255109342,0.0321,100840.0,100830.0,2.01096714]
["bitfinex-derivatives","BTCF0:USTF0",1736255113138,0.081685,100840.0,100830.0,2.01096714]
["bitfinex-derivatives","BTCF0:USTF0",1736255114736,0.081685,100840.0,100830.0,2.04206714]
["bitfinex-derivatives","BTCF0:USTF0",1736255115136,0.049585,100840.0,100830.0,2.04206714]
["bitfinex-derivatives","BTCF0:USTF0",1736255115329,0.049585,100840.0,100830.0,2.07216714]
["bitfinex-derivatives","BTCF0:USTF0",1736255115534,0.049585,100840.0,100830.0,2.11357973]
["bitfinex-derivatives","BTCF0:USTF0",1736255116446,0.13840247,100840.0,100830.0,2.11357973]
["bitfinex-derivatives","BTCF0:USTF0",1736255118240,0.13840247,100840.0,100830.0,2.01900259]
["bitfinex-derivatives","BTCF0:USTF0",1736255119031,0.13840247,100840.0,100830.0,2.11357973]
["bitfinex-derivatives","BTCF0:USTF0",1736255119434,0.13840247,100840.0,100830.0,2.01900259]
["bitfinex-derivatives","BTCF0:USTF0",1736255119739,0.13840247,100840.0,100830.0,2.11357973]
["bitfinex-derivatives","BTCF0:USTF0",1736255126343,0.13840247,100840.0,100830.0,0.61357973]
["bitfinex-derivatives","BTCF0:USTF0",1736255127146,0.25699952,100840.0,100830.0,0.61357973]
["bitfinex-derivatives","BTCF0:USTF0",1736255128549,0.16818205,100840.0,100830.0,0.61357973]
["bitfinex-derivatives","BTCF0:USTF0",1736255130049,0.16818205,100840.0,100830.0,1.20035945]
["bitfinex-derivatives","BTCF0:USTF0",1736255132561,0.31642837,100840.0,100830.0,1.20035945]
["bitfinex-derivatives","BTCF0:USTF0",1736255136667,0.19783132,100840.0,100830.0,1.20035945]
["bitfinex-derivatives","BTCF0:USTF0",1736255137963,0.19783132,100840.0,100830.0,1.19735945]
["bitfinex-derivatives","BTCF0:USTF0",1736255138267,0.19783132,100840.0,100830.0,1.19535945]
["bitfinex-derivatives","BTCF0:USTF0",1736255144174,0.29240846,100840.0,100830.0,0.69039231]
["bitfinex-derivatives","BTCF0:USTF0",1736255145172,0.65320846,100840.0,100830.0,0.58777972]
["bitfinex-derivatives","BTCF0:USTF0",1736255145468,0.71760846,100840.0,100830.0,0.58777972]
["bitfinex-derivatives","BTCF0:USTF0",1736255145772,0.78092775,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736255146770,0.78192775,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736255147074,0.78192775,100840.0,100820.0,0.70118449]
["bitfinex-derivatives","BTCF0:USTF0",1736255147375,0.50496714,100830.0,100820.0,0.05938739]
["bitfinex-derivatives","BTCF0:USTF0",1736255148478,0.41039,100830.0,100820.0,0.05938739]
["bitfinex-derivatives","BTCF0:USTF0",1736255148681,0.41039,100830.0,100820.0,0.15396453]
["bitfinex-derivatives","BTCF0:USTF0",1736255149072,0.55906178,100830.0,100820.0,0.15396453]
["bitfinex-derivatives","BTCF0:USTF0",1736255149582,0.56206178,100830.0,100820.0,0.15396453]
["bitfinex-derivatives","BTCF0:USTF0",1736255149879,0.56306178,100830.0,100820.0,0.15396453]
["bitfinex-derivatives","BTCF0:USTF0",1736255151877,0.20226178,100830.0,100820.0,0.15396453]
["bitfinex-derivatives","BTCF0:USTF0",1736255152768,0.20226178,100830.0,100820.0,1.65396453]
["bitfinex-derivatives","BTCF0:USTF0",1736255153572,0.3211084,100830.0,100820.0,1.65396453]
["bitfinex-derivatives","BTCF0:USTF0",1736255154674,0.17243662,100830.0,100820.0,1.65396453]
["bitfinex-derivatives","BTCF0:USTF0",1736255161787,0.17243662,100830.0,100820.0,1.89136028]
["bitfinex-derivatives","BTCF0:USTF0",1736255164182,0.3211084,100830.0,100820.0,1.89136028]
["bitfinex-derivatives","BTCF0:USTF0",1736255167387,0.3211084,100830.0,100820.0,1.79678314]
["bitfinex-derivatives","BTCF0:USTF0",1736255169290,0.3211084,100830.0,100820.0,0.29678314]
["bitfinex-derivatives","BTCF0:USTF0",1736255169582,0.3211084,100830.0,100820.0,0.39136028]
["bitfinex-derivatives","BTCF0:USTF0",1736255169975,0.20226178,100830.0,100820.0,0.39136028]
["bitfinex-derivatives","BTCF0:USTF0",1736255172379,0.20226178,100830.0,100820.0,0.29678314]
["bitfinex-derivatives","BTCF0:USTF0",1736255173682,0.20226178,100830.0,100820.0,0.39136028]
["bitfinex-derivatives","BTCF0:USTF0",1736255173882,0.20226178,100830.0,100820.0,0.68769059]
["bitfinex-derivatives","BTCF0:USTF0",1736255174682,0.20226178,100830.0,100820.0,1.04849059]
["bitfinex-derivatives","BTCF0:USTF0",1736255174992,0.15267178,100830.0,100820.0,1.04849059]
["bitfinex-derivatives","BTCF0:USTF0",1736255175191,0.20226178,100830.0,100820.0,1.3392916]
["bitfinex-derivatives","BTCF0:USTF0",1736255176087,0.20226178,100830.0,100820.0,1.10189585]
["bitfinex-derivatives","BTCF0:USTF0",1736255176391,0.17259131,100830.0,100820.0,1.45715503]
["bitfinex-derivatives","BTCF0:USTF0",1736255176779,0.17159131,100830.0,100820.0,1.45715503]
["bitfinex-derivatives","BTCF0:USTF0",1736255176990,0.17259131,100830.0,100820.0,1.45715503]
["bitfinex-derivatives","BTCF0:USTF0",1736255179188,0.17259131,100830.0,100820.0,1.10189585]
["bitfinex-derivatives","BTCF0:USTF0",1736255180790,0.17259131,100830.0,100820.0,1.00731871]
["bitfinex-derivatives","BTCF0:USTF0",1736255181184,0.17259131,100830.0,100820.0,1.10189585]
["bitfinex-derivatives","BTCF0:USTF0",1736255181797,0.26716845,100830.0,100820.0,0.64651871]
["bitfinex-derivatives","BTCF0:USTF0",1736255181994,0.26716845,100830.0,100820.0,0.59692371]
["bitfinex-derivatives","BTCF0:USTF0",1736255182398,0.17259131,100830.0,100820.0,0.64651871]
["bitfinex-derivatives","BTCF0:USTF0",1736255182591,0.17259131,100830.0,100820.0,0.74109585]
["bitfinex-derivatives","BTCF0:USTF0",1736255183699,0.20226178,100830.0,100820.0,0.39180039]
["bitfinex-derivatives","BTCF0:USTF0",1736255184184,0.20226178,100830.0,100820.0,0.75260039]
["bitfinex-derivatives","BTCF0:USTF0",1736255184599,0.20226178,100830.0,100820.0,0.65802325]
["bitfinex-derivatives","BTCF0:USTF0",1736255185102,0.20226178,100830.0,100820.0,0.42018739]
["bitfinex-derivatives","BTCF0:USTF0",1736255185294,0.20226178,100830.0,100820.0,0.05938739]
["bitfinex-derivatives","BTCF0:USTF0",1736255186202,0.20226178,100830.0,100820.0,0.3557177]
["bitfinex-derivatives","BTCF0:USTF0",1736255186394,0.29683892,100830.0,100820.0,0.3557177]
["bitfinex-derivatives","BTCF0:USTF0",1736255186699,0.20226178,100830.0,100820.0,0.7165177]
["bitfinex-derivatives","BTCF0:USTF0",1736255187586,0.20226178,100830.0,100820.0,0.42018739]
["bitfinex-derivatives","BTCF0:USTF0",1736255188797,0.27163758,100830.0,100820.0,1.10172675]
["bitfinex-derivatives","BTCF0:USTF0",1736255190096,0.27163758,100830.0,100820.0,2.60172675]
["bitfinex-derivatives","BTCF0:USTF0",1736255190489,0.1229658,100830.0,100820.0,2.60172675]
["bitfinex-derivatives","BTCF0:USTF0",1736255196006,0.0932017,100830.0,100820.0,2.66065562]
["bitfinex-derivatives","BTCF0:USTF0",1736255196708,0.0902017,100830.0,100820.0,2.66065562]
["bitfinex-derivatives","BTCF0:USTF0",1736255196897,0.0892017,100830.0,100820.0,2.66465562]
["bitfinex-derivatives","BTCF0:USTF0",1736255197098,0.0892017,100830.0,100820.0,2.66665562]
["bitfinex-derivatives","BTCF0:USTF0",1736255197505,0.0892017,100830.0,100820.0,3.01268211]
["bitfinex-derivatives","BTCF0:USTF0",1736255199214,0.2081675,100840.0,100830.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1736255199402,0.2081675,100840.0,100830.0,0.53756714]
["bitfinex-derivatives","BTCF0:USTF0",1736255200108,0.2081675,100840.0,100830.0,0.70264428]
["bitfinex-derivatives","BTCF0:USTF0",1736255200604,0.2081675,100840.0,100830.0,1.29113743]
["bitfinex-derivatives","BTCF0:USTF0",1736255201012,0.1549675,100840.0,100830.0,2.79113743]
["bitfinex-derivatives","BTCF0:USTF0",1736255201314,0.02102408,100840.0,100830.0,2.79113743]
["bitfinex-derivatives","BTCF0:USTF0",1736255202218,0.049573,100870.0,100850.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1736255202399,0.049573,100870.0,100850.0,0.410381]
["bitfinex-derivatives","BTCF0:USTF0",1736255202804,0.049573,100870.0,100860.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1736255203502,0.054573,100870.0,100860.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1736255204006,0.063573,100870.0,100860.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1736255204208,0.058573,100870.0,100860.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1736255204408,0.063573,100870.0,100860.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1736255204607,0.063573,100870.0,100860.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736255205608,0.2120745,100870.0,100860.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736255207120,0.063573,100870.0,100860.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736255208113,0.014,100870.0,100860.0,0.50595314]
["bitfinex-derivatives","BTCF0:USTF0",1736255208821,0.014,100870.0,100860.0,2.01583953]
["bitfinex-derivatives","BTCF0:USTF0",1736255211219,0.063571,100870.0,100860.0,2.01583953]
["bitfinex-derivatives","BTCF0:USTF0",1736255218309,0.063571,100870.0,100860.0,0.51583953]
["bitfinex-derivatives","BTCF0:USTF0",1736255218507,0.15814814,100870.0,100860.0,0.37168639]
["bitfinex-derivatives","BTCF0:USTF0",1736255218719,0.15814814,100870.0,100860.0,0.01088639]
["bitfinex-derivatives","BTCF0:USTF0",1736255218928,0.15814814,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736255220014,0.049576,100860.0,100850.0,0.64765069]
["bitfinex-derivatives","BTCF0:USTF0",1736255220220,0.20945314,100860.0,100850.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1736255220527,0.57025314,100860.0,100850.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1736255221523,0.20945314,100860.0,100850.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1736255222426,0.21645314,100860.0,100850.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1736255223223,0.25145314,100860.0,100850.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1736255224526,0.25145314,100860.0,100850.0,1.55058]
["bitfinex-derivatives","BTCF0:USTF0",1736255226323,0.61225314,100860.0,100850.0,1.55058]
["bitfinex-derivatives","BTCF0:USTF0",1736255227425,0.61225314,100860.0,100850.0,1.72809123]
["bitfinex-derivatives","BTCF0:USTF0",1736255230428,0.76075464,100860.0,100850.0,1.72809123]
["bitfinex-derivatives","BTCF0:USTF0",1736255231322,0.72814929,100860.0,100850.0,1.72809123]
["bitfinex-derivatives","BTCF0:USTF0",1736255233430,0.79012108,100860.0,100850.0,1.72809123]
["bitfinex-derivatives","BTCF0:USTF0",1736255234632,0.69554929,100860.0,100850.0,1.72809123]
["bitfinex-derivatives","BTCF0:USTF0",1736255235436,0.6335775,100860.0,100850.0,1.55058]
["bitfinex-derivatives","BTCF0:USTF0",1736255235633,0.69554929,100860.0,100850.0,1.55058]
["bitfinex-derivatives","BTCF0:USTF0",1736255236628,0.69554929,100860.0,100850.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1736255237228,0.69554929,100860.0,100850.0,1.55058]
["bitfinex-derivatives","BTCF0:USTF0",1736255239337,0.75752108,100860.0,100850.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1736255239642,0.75752108,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736255239939,0.79252108,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736255240427,0.049581,100850.0,100840.0,0.41478192]
["bitfinex-derivatives","BTCF0:USTF0",1736255240633,0.47235279,100850.0,100840.0,0.41478192]
["bitfinex-derivatives","BTCF0:USTF0",1736255240834,0.47235279,100850.0,100840.0,0.17751123]
["bitfinex-derivatives","BTCF0:USTF0",1736255241736,0.47635279,100850.0,100840.0,0.17751123]
["bitfinex-derivatives","BTCF0:USTF0",1736255242434,0.049585,100840.0,100830.0,2.11995838]
["bitfinex-derivatives","BTCF0:USTF0",1736255242643,0.47235679,100840.0,100830.0,1.82337002]
["bitfinex-derivatives","BTCF0:USTF0",1736255243938,0.47235679,100840.0,100830.0,1.83328751]
["bitfinex-derivatives","BTCF0:USTF0",1736255244530,0.11155679,100840.0,100830.0,1.83328751]
["bitfinex-derivatives","BTCF0:USTF0",1736255244832,0.47235679,100840.0,100830.0,1.83328751]
["bitfinex-derivatives","BTCF0:USTF0",1736255250040,0.47235679,100840.0,100830.0,2.0705582]
["bitfinex-derivatives","BTCF0:USTF0",1736255253042,0.47235679,100840.0,100830.0,1.83328751]
["bitfinex-derivatives","BTCF0:USTF0",1736255254242,0.47235679,100840.0,100830.0,1.77131572]
["bitfinex-derivatives","BTCF0:USTF0",1736255254543,0.47235679,100840.0,100830.0,1.83328751]
["bitfinex-derivatives","BTCF0:USTF0",1736255254741,0.11155679,100840.0,100830.0,1.83328751]
["bitfinex-derivatives","BTCF0:USTF0",1736255254942,0.47235679,100840.0,100830.0,1.83328751]
["bitfinex-derivatives","BTCF0:USTF0",1736255255337,0.11155679,100840.0,100830.0,1.83328751]
["bitfinex-derivatives","BTCF0:USTF0",1736255255538,0.47235679,100840.0,100830.0,1.83328751]
["bitfinex-derivatives","BTCF0:USTF0",1736255255945,0.11155679,100840.0,100830.0,1.83328751]
["bitfinex-derivatives","BTCF0:USTF0",1736255256137,0.47235679,100840.0,100830.0,1.83328751]
["bitfinex-derivatives","BTCF0:USTF0",1736255259347,0.47235679,100840.0,100830.0,2.0705582]
["bitfinex-derivatives","BTCF0:USTF0",1736255262247,0.59114939,100840.0,100830.0,2.0705582]
["bitfinex-derivatives","BTCF0:USTF0",1736255262946,0.5291776,100840.0,100830.0,2.0705582]
["bitfinex-derivatives","BTCF0:USTF0",1736255263151,0.59114939,100840.0,100830.0,2.0705582]
["bitfinex-derivatives","BTCF0:USTF0",1736255263953,0.73965089,100840.0,100830.0,2.0705582]
["bitfinex-derivatives","BTCF0:USTF0",1736255265539,0.37885089,100840.0,100830.0,2.0705582]
["bitfinex-derivatives","BTCF0:USTF0",1736255265744,0.73965089,100840.0,100830.0,2.0705582]
["bitfinex-derivatives","BTCF0:USTF0",1736255266543,0.73965089,100840.0,100830.0,0.5705582]
["bitfinex-derivatives","BTCF0:USTF0",1736255266937,0.37885089,100840.0,100830.0,0.5705582]
["bitfinex-derivatives","BTCF0:USTF0",1736255267142,0.2672941,100840.0,100830.0,2.49332999]
["bitfinex-derivatives","BTCF0:USTF0",1736255267444,0.1782018,100850.0,100840.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1736255267644,0.1782018,100850.0,100840.0,0.53432858]
["bitfinex-derivatives","BTCF0:USTF0",1736255268642,0.1792018,100850.0,100840.0,0.53432858]
["bitfinex-derivatives","BTCF0:USTF0",1736255268952,0.1832018,100850.0,100840.0,0.53432858]
["bitfinex-derivatives","BTCF0:USTF0",1736255269343,0.005,100850.0,100840.0,1.55675155]
["bitfinex-derivatives","BTCF0:USTF0",1736255270351,0.005,100850.0,100840.0,1.1350587]
["bitfinex-derivatives","BTCF0:USTF0",1736255270551,0.005,100850.0,100840.0,1.2027587]
["bitfinex-derivatives","BTCF0:USTF0",1736255272544,0.005,100850.0,100840.0,2.7027587]
["bitfinex-derivatives","BTCF0:USTF0",1736255274949,0.005,100850.0,100840.0,1.2027587]
["bitfinex-derivatives","BTCF0:USTF0",1736255275654,0.005,100850.0,100840.0,2.7027587]
["bitfinex-derivatives","BTCF0:USTF0",1736255277153,0.005,100850.0,100840.0,2.39868544]
["bitfinex-derivatives","BTCF0:USTF0",1736255278446,0.005,100850.0,100840.0,2.33889894]
["bitfinex-derivatives","BTCF0:USTF0",1736255282450,0.005,100850.0,100840.0,2.18145536]
["bitfinex-derivatives","BTCF0:USTF0",1736255282647,0.14855279,100850.0,100840.0,2.14725536]
["bitfinex-derivatives","BTCF0:USTF0",1736255282849,0.18205279,100850.0,100840.0,2.20922715]
["bitfinex-derivatives","BTCF0:USTF0",1736255283450,0.18205279,100850.0,100840.0,1.84842715]
["bitfinex-derivatives","BTCF0:USTF0",1736255283650,0.120081,100850.0,100840.0,2.27119894]
["bitfinex-derivatives","BTCF0:USTF0",1736255284054,0.120081,100850.0,100840.0,2.44887496]
["bitfinex-derivatives","BTCF0:USTF0",1736255288259,0.120081,100850.0,100840.0,2.27119894]
["bitfinex-derivatives","BTCF0:USTF0",1736255289463,0.120081,100850.0,100840.0,2.20922715]
["bitfinex-derivatives","BTCF0:USTF0",1736255289858,0.120081,100850.0,100840.0,0.70922715]
["bitfinex-derivatives","BTCF0:USTF0",1736255290057,0.120081,100850.0,100840.0,0.23687036]
["bitfinex-derivatives","BTCF0:USTF0",1736255290058,0.18205279,100850.0,100840.0,0.23687036]
["bitfinex-derivatives","BTCF0:USTF0",1736255290359,0.60482458,100850.0,100840.0,0.18437036]
["bitfinex-derivatives","BTCF0:USTF0",1736255290966,0.54285279,100850.0,100840.0,0.18437036]
["bitfinex-derivatives","BTCF0:USTF0",1736255291664,0.60482458,100850.0,100840.0,0.18437036]
["bitfinex-derivatives","BTCF0:USTF0",1736255292164,0.049586,100840.0,100830.0,0.18782069]
["bitfinex-derivatives","BTCF0:USTF0",1736255292462,0.20632958,100840.0,100830.0,0.1779032]
["bitfinex-derivatives","BTCF0:USTF0",1736255292853,0.56712958,100840.0,100830.0,0.1779032]
["bitfinex-derivatives","BTCF0:USTF0",1736255293455,0.68584315,100840.0,100830.0,0.1779032]
["bitfinex-derivatives","BTCF0:USTF0",1736255295265,0.61671558,100840.0,100820.0,0.2274962]
["bitfinex-derivatives","BTCF0:USTF0",1736255295464,0.49117179,100830.0,100820.0,0.2274962]
["bitfinex-derivatives","BTCF0:USTF0",1736255295958,0.54076179,100830.0,100820.0,0.23750107]
["bitfinex-derivatives","BTCF0:USTF0",1736255296364,0.65941753,100830.0,100820.0,0.23750107]
["bitfinex-derivatives","BTCF0:USTF0",1736255296863,0.65941753,100830.0,100820.0,0.24150107]
["bitfinex-derivatives","BTCF0:USTF0",1736255297662,0.65941753,100830.0,100820.0,0.19190807]
["bitfinex-derivatives","BTCF0:USTF0",1736255297863,0.65941753,100830.0,100820.0,0.1819032]
["bitfinex-derivatives","BTCF0:USTF0",1736255298362,0.72138932,100830.0,100820.0,0.1829032]
["bitfinex-derivatives","BTCF0:USTF0",1736255298959,0.72138932,100830.0,100820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736255299755,0.049595,100820.0,100810.0,0.1779032]
["bitfinex-derivatives","BTCF0:USTF0",1736255299961,0.56783858,100820.0,100810.0,0.1779032]
["bitfinex-derivatives","BTCF0:USTF0",1736255300367,0.0496,100810.0,100800.0,1.6779032]
["bitfinex-derivatives","BTCF0:USTF0",1736255300566,0.53557179,100810.0,100800.0,1.6779032]
["bitfinex-derivatives","BTCF0:USTF0",1736255301364,0.56813941,100810.0,100800.0,1.6779032]
["bitfinex-derivatives","BTCF0:USTF0",1736255301769,0.56813941,100810.0,100800.0,1.6819032]
["bitfinex-derivatives","BTCF0:USTF0",1736255302371,0.56813941,100810.0,100800.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736255303268,0.56913941,100810.0,100800.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736255307374,0.56913941,100810.0,100800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736255307779,0.56913941,100810.0,100800.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736255314378,0.56913941,100810.0,100800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736255317276,0.56813941,100810.0,100800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736255317874,0.56813941,100810.0,100800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736255318280,0.68679515,100810.0,100800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736255320282,0.68679515,100810.0,100800.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736255321381,0.65429172,100810.0,100800.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736255323086,0.80249877,100810.0,100800.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736255323579,0.70886279,100810.0,100800.0,1.67767696]
["bitfinex-derivatives","BTCF0:USTF0",1736255323784,0.31646279,100810.0,100800.0,2.03847696]
["bitfinex-derivatives","BTCF0:USTF0",1736255323979,0.31646279,100810.0,100800.0,2.14057696]
["bitfinex-derivatives","BTCF0:USTF0",1736255324488,0.16825574,100810.0,100800.0,2.31848016]
["bitfinex-derivatives","BTCF0:USTF0",1736255325180,0.16825574,100810.0,100800.0,2.25644418]
["bitfinex-derivatives","BTCF0:USTF0",1736255325688,0.16825574,100810.0,100800.0,2.31848016]
["bitfinex-derivatives","BTCF0:USTF0",1736255326389,0.13873584,100810.0,100800.0,2.73913886]
["bitfinex-derivatives","BTCF0:USTF0",1736255327381,0.25739158,100810.0,100800.0,1.23913886]
["bitfinex-derivatives","BTCF0:USTF0",1736255327581,0.25739158,100810.0,100800.0,1.17710288]
["bitfinex-derivatives","BTCF0:USTF0",1736255327894,0.25739158,100810.0,100800.0,2.67710288]
["bitfinex-derivatives","BTCF0:USTF0",1736255328283,0.25739158,100810.0,100800.0,0.81630288]
["bitfinex-derivatives","BTCF0:USTF0",1736255328484,0.25739158,100810.0,100800.0,1.17710288]
["bitfinex-derivatives","BTCF0:USTF0",1736255331695,0.25739158,100810.0,100800.0,1.23913886]
["bitfinex-derivatives","BTCF0:USTF0",1736255332997,0.25739158,100810.0,100800.0,1.17710288]
["bitfinex-derivatives","BTCF0:USTF0",1736255336190,0.25739158,100810.0,100800.0,0.81630288]
["bitfinex-derivatives","BTCF0:USTF0",1736255336393,0.25739158,100810.0,100800.0,1.17710288]
["bitfinex-derivatives","BTCF0:USTF0",1736255339691,0.31942756,100810.0,100800.0,1.17710288]
["bitfinex-derivatives","BTCF0:USTF0",1736255340597,0.25739158,100810.0,100800.0,1.17710288]
["bitfinex-derivatives","BTCF0:USTF0",1736255343393,0.25739158,100810.0,100800.0,0.81630288]
["bitfinex-derivatives","BTCF0:USTF0",1736255343695,0.25739158,100810.0,100800.0,1.17710288]
["bitfinex-derivatives","BTCF0:USTF0",1736255343892,0.31942756,100810.0,100800.0,1.10870288]
["bitfinex-derivatives","BTCF0:USTF0",1736255344095,0.35132756,100810.0,100800.0,1.10870288]
["bitfinex-derivatives","BTCF0:USTF0",1736255344398,0.35132756,100810.0,100800.0,1.0466669]
["bitfinex-derivatives","BTCF0:USTF0",1736255344699,0.35132756,100810.0,100800.0,1.0129669]
["bitfinex-derivatives","BTCF0:USTF0",1736255346899,0.35132756,100810.0,100800.0,0.6521669]
["bitfinex-derivatives","BTCF0:USTF0",1736255347098,0.38292756,100810.0,100800.0,0.6521669]
["bitfinex-derivatives","BTCF0:USTF0",1736255347999,0.29379172,100810.0,100800.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736255349497,0.44199877,100810.0,100800.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736255352195,0.44199877,100810.0,100800.0,1.553605]
["bitfinex-derivatives","BTCF0:USTF0",1736255352390,0.44199877,100810.0,100800.0,2.45202462]
["bitfinex-derivatives","BTCF0:USTF0",1736255352803,0.37996279,100810.0,100800.0,2.8748606]
["bitfinex-derivatives","BTCF0:USTF0",1736255352998,0.37996279,100810.0,100800.0,2.81282462]
["bitfinex-derivatives","BTCF0:USTF0",1736255353400,0.44199877,100810.0,100800.0,2.81282462]
["bitfinex-derivatives","BTCF0:USTF0",1736255353597,0.37996279,100810.0,100800.0,2.81282462]
["bitfinex-derivatives","BTCF0:USTF0",1736255354806,0.37996279,100810.0,100800.0,2.57521341]
["bitfinex-derivatives","BTCF0:USTF0",1736255356100,0.23175574,100810.0,100800.0,2.57521341]
["bitfinex-derivatives","BTCF0:USTF0",1736255356505,0.29379172,100810.0,100800.0,2.57521341]
["bitfinex-derivatives","BTCF0:USTF0",1736255356697,0.29379172,100810.0,100800.0,1.07521341]
["bitfinex-derivatives","BTCF0:USTF0",1736255357293,0.29379172,100810.0,100800.0,1.01317743]
["bitfinex-derivatives","BTCF0:USTF0",1736255358306,0.44199877,100810.0,100800.0,1.01317743]
["bitfinex-derivatives","BTCF0:USTF0",1736255358607,0.86483475,100810.0,100800.0,0.60277243]
["bitfinex-derivatives","BTCF0:USTF0",1736255359095,0.80279877,100810.0,100800.0,0.60277243]
["bitfinex-derivatives","BTCF0:USTF0",1736255360206,0.71413778,100810.0,100800.0,0.42005702]
["bitfinex-derivatives","BTCF0:USTF0",1736255360405,0.71413778,100810.0,100800.0,0.46966202]
["bitfinex-derivatives","BTCF0:USTF0",1736255361507,0.71413778,100810.0,100800.0,0.42005702]
["bitfinex-derivatives","BTCF0:USTF0",1736255362699,0.77617376,100810.0,100800.0,0.42005702]
["bitfinex-derivatives","BTCF0:USTF0",1736255362903,0.049605,100800.0,100790.0,0.29665686]
["bitfinex-derivatives","BTCF0:USTF0",1736255363106,1.05833696,100800.0,100790.0,0.29665686]
["bitfinex-derivatives","BTCF0:USTF0",1736255364100,1.05933696,100800.0,100790.0,0.30565686]
["bitfinex-derivatives","BTCF0:USTF0",1736255365101,1.05933696,100800.0,100790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736255365102,1.23753876,100800.0,100790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736255367111,1.23653876,100800.0,100790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736255367311,0.049615,100780.0,100770.0,1.549617]
["bitfinex-derivatives","BTCF0:USTF0",1736255367502,0.47245098,100780.0,100770.0,1.549617]
["bitfinex-derivatives","BTCF0:USTF0",1736255368012,0.47245098,100780.0,100770.0,1.62141623]
["bitfinex-derivatives","BTCF0:USTF0",1736255368211,0.47245098,100780.0,100770.0,1.55938025]
["bitfinex-derivatives","BTCF0:USTF0",1736255369007,0.53448696,100780.0,100770.0,1.50976325]
["bitfinex-derivatives","BTCF0:USTF0",1736255369519,0.74225922,100780.0,100770.0,1.50976325]
["bitfinex-derivatives","BTCF0:USTF0",1736255369810,0.74225922,100780.0,100770.0,1.51276325]
["bitfinex-derivatives","BTCF0:USTF0",1736255370314,0.74325922,100780.0,100770.0,1.51376325]
["bitfinex-derivatives","BTCF0:USTF0",1736255370504,0.77755922,100780.0,100770.0,1.51376325]
["bitfinex-derivatives","BTCF0:USTF0",1736255371104,0.77755922,100780.0,100770.0,0.01376325]
["bitfinex-derivatives","BTCF0:USTF0",1736255371606,0.77755922,100780.0,100770.0,1.51376325]
["bitfinex-derivatives","BTCF0:USTF0",1736255373714,0.68851397,100780.0,100770.0,1.51376325]
["bitfinex-derivatives","BTCF0:USTF0",1736255375216,0.68851397,100780.0,100770.0,0.01376325]
["bitfinex-derivatives","BTCF0:USTF0",1736255376805,0.83692273,100780.0,100770.0,0.01376325]
["bitfinex-derivatives","BTCF0:USTF0",1736255378318,0.84688801,100780.0,100770.0,0.01376325]
["bitfinex-derivatives","BTCF0:USTF0",1736255378523,0.69847925,100780.0,100770.0,0.01376325]
["bitfinex-derivatives","BTCF0:USTF0",1736255378720,1.05927925,100780.0,100770.0,0.01376325]
["bitfinex-derivatives","BTCF0:USTF0",1736255379422,0.33767925,100780.0,100770.0,0.01376325]
["bitfinex-derivatives","BTCF0:USTF0",1736255379808,1.05927925,100780.0,100770.0,0.01376325]
["bitfinex-derivatives","BTCF0:USTF0",1736255380013,1.14819368,100780.0,100770.0,0.01376325]
["bitfinex-derivatives","BTCF0:USTF0",1736255384322,0.48608801,100780.0,100770.0,0.01376325]
["bitfinex-derivatives","BTCF0:USTF0",1736255384514,1.20768801,100780.0,100770.0,0.01376325]
["bitfinex-derivatives","BTCF0:USTF0",1736255384917,0.48608801,100780.0,100770.0,0.01376325]
["bitfinex-derivatives","BTCF0:USTF0",1736255385118,1.20768801,100780.0,100770.0,0.01376325]
["bitfinex-derivatives","BTCF0:USTF0",1736255385518,1.03935077,100780.0,100770.0,0.01376325]
["bitfinex-derivatives","BTCF0:USTF0",1736255385720,0.31775077,100780.0,100770.0,0.48621923]
["bitfinex-derivatives","BTCF0:USTF0",1736255386116,0.37978675,100780.0,100770.0,0.42418325]
["bitfinex-derivatives","BTCF0:USTF0",1736255386316,0.44182273,100780.0,100770.0,0.42418325]
["bitfinex-derivatives","BTCF0:USTF0",1736255386511,0.44182273,100780.0,100770.0,0.06338325]
["bitfinex-derivatives","BTCF0:USTF0",1736255387217,0.17468696,100780.0,100770.0,0.06338325]
["bitfinex-derivatives","BTCF0:USTF0",1736255388326,0.26366304,100780.0,100770.0,0.06338325]
["bitfinex-derivatives","BTCF0:USTF0",1736255389425,0.38239005,100780.0,100770.0,0.06338325]
["bitfinex-derivatives","BTCF0:USTF0",1736255390333,0.74319005,100780.0,100770.0,0.06338325]
["bitfinex-derivatives","BTCF0:USTF0",1736255391021,0.74319005,100780.0,100770.0,0.01376325]
["bitfinex-derivatives","BTCF0:USTF0",1736255391221,0.80799005,100780.0,100770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736255392028,0.86742273,100780.0,100770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736255393128,0.74335077,100780.0,100770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736255393321,0.77848876,100780.0,100770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736255394637,0.68305278,100780.0,100770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736255394823,0.68305278,100780.0,100770.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736255395221,0.74508876,100780.0,100770.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736255396032,0.89376149,100780.0,100770.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736255397228,0.89376149,100780.0,100770.0,1.55362]
["bitfinex-derivatives","BTCF0:USTF0",1736255397424,0.89376149,100780.0,100770.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736255397837,0.71555969,100780.0,100770.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736255400423,0.65352371,100780.0,100770.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736255400931,0.71555969,100780.0,100770.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736255401236,0.65352371,100780.0,100770.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736255401427,0.71555969,100780.0,100770.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736255401627,0.65352371,100780.0,100770.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736255403439,0.74508876,100780.0,100770.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736255406932,0.68305278,100780.0,100770.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736255413336,0.65361948,100780.0,100770.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736255416840,0.68641948,100780.0,100770.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736255417046,0.74845546,100780.0,100770.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736255418347,0.68641948,100780.0,100770.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736255420353,0.71585278,100780.0,100770.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736255425055,0.71585278,100780.0,100770.0,0.2916441]
["bitfinex-derivatives","BTCF0:USTF0",1736255429457,0.77788876,100780.0,100770.0,0.2916441]
["bitfinex-derivatives","BTCF0:USTF0",1736255430461,0.71585278,100780.0,100770.0,0.2916441]
["bitfinex-derivatives","BTCF0:USTF0",1736255433369,0.77788876,100780.0,100770.0,0.2916441]
["bitfinex-derivatives","BTCF0:USTF0",1736255434160,0.71585278,100780.0,100770.0,0.2916441]
["bitfinex-derivatives","BTCF0:USTF0",1736255436464,0.77788876,100780.0,100770.0,0.2916441]
["bitfinex-derivatives","BTCF0:USTF0",1736255437460,0.71585278,100780.0,100770.0,0.2916441]
["bitfinex-derivatives","BTCF0:USTF0",1736255438767,0.35505278,100780.0,100770.0,0.2916441]
["bitfinex-derivatives","BTCF0:USTF0",1736255438963,0.71585278,100780.0,100770.0,0.2916441]
["bitfinex-derivatives","BTCF0:USTF0",1736255440065,0.77788876,100780.0,100770.0,0.2916441]
["bitfinex-derivatives","BTCF0:USTF0",1736255442968,0.77788876,100780.0,100770.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736255444269,0.59968696,100780.0,100770.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736255448964,0.77832721,100780.0,100770.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736255451972,0.41752721,100780.0,100770.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736255452272,0.41752721,100780.0,100770.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1736255452672,0.56638175,100780.0,100770.0,0.6524441]
["bitfinex-derivatives","BTCF0:USTF0",1736255452868,0.50434577,100780.0,100770.0,0.6524441]
["bitfinex-derivatives","BTCF0:USTF0",1736255456073,0.32570552,100780.0,100770.0,0.6524441]
["bitfinex-derivatives","BTCF0:USTF0",1736255456268,0.17685098,100780.0,100770.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1736255456771,0.17685098,100780.0,100770.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1736255456971,0.17685098,100780.0,100770.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1736255457272,0.17685098,100780.0,100770.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736255457465,0.17685098,100780.0,100770.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1736255471784,0.17685098,100780.0,100770.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736255471985,0.17685098,100780.0,100770.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1736255474490,0.17685098,100780.0,100770.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736255474684,0.17685098,100780.0,100770.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1736255475897,0.17685098,100780.0,100770.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736255476092,0.17685098,100780.0,100770.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1736255478686,0.082015,100780.0,100770.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1736255479001,0.049602,100810.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736255479002,0.410402,100810.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736255479195,0.50683798,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736255479394,0.50683798,100810.0,100800.0,1.549605]
["bitfinex-derivatives","BTCF0:USTF0",1736255479900,1.07235351,100810.0,100800.0,1.549605]
["bitfinex-derivatives","BTCF0:USTF0",1736255480102,1.07635351,100810.0,100800.0,1.549605]
["bitfinex-derivatives","BTCF0:USTF0",1736255480697,1.07435351,100810.0,100800.0,1.549605]
["bitfinex-derivatives","BTCF0:USTF0",1736255480901,1.07835351,100810.0,100800.0,1.549605]
["bitfinex-derivatives","BTCF0:USTF0",1736255481097,0.69123252,100810.0,100800.0,1.549605]
["bitfinex-derivatives","BTCF0:USTF0",1736255482594,0.83977399,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736255483005,0.83977399,100810.0,100800.0,1.549605]
["bitfinex-derivatives","BTCF0:USTF0",1736255483700,0.83977399,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736255484407,0.83977399,100810.0,100800.0,0.05953141]
["bitfinex-derivatives","BTCF0:USTF0",1736255485401,0.66137945,100810.0,100800.0,0.05953141]
["bitfinex-derivatives","BTCF0:USTF0",1736255487805,0.78008767,100810.0,100800.0,0.05953141]
["bitfinex-derivatives","BTCF0:USTF0",1736255488198,0.71805169,100810.0,100800.0,0.05953141]
["bitfinex-derivatives","BTCF0:USTF0",1736255488403,0.78008767,100810.0,100800.0,0.12156739]
["bitfinex-derivatives","BTCF0:USTF0",1736255488611,0.78008767,100810.0,100800.0,0.05953141]
["bitfinex-derivatives","BTCF0:USTF0",1736255489602,0.78008767,100810.0,100800.0,0.12156739]
["bitfinex-derivatives","BTCF0:USTF0",1736255489908,0.41928767,100810.0,100800.0,0.12156739]
["bitfinex-derivatives","BTCF0:USTF0",1736255490112,0.41928767,100810.0,100800.0,0.48236739]
["bitfinex-derivatives","BTCF0:USTF0",1736255491005,0.35974651,100810.0,100800.0,0.42033141]
["bitfinex-derivatives","BTCF0:USTF0",1736255491406,0.35974651,100810.0,100800.0,0.48236739]
["bitfinex-derivatives","BTCF0:USTF0",1736255493027,0.35974651,100810.0,100800.0,0.42033141]
["bitfinex-derivatives","BTCF0:USTF0",1736255494418,0.35974651,100810.0,100800.0,0.05953141]
["bitfinex-derivatives","BTCF0:USTF0",1736255496923,0.2707462,100810.0,100800.0,0.05953141]
["bitfinex-derivatives","BTCF0:USTF0",1736255499429,0.41928767,100810.0,100800.0,0.05953141]
["bitfinex-derivatives","BTCF0:USTF0",1736255500719,0.41928767,100810.0,100800.0,0.12156739]
["bitfinex-derivatives","BTCF0:USTF0",1736255503331,0.41928767,100810.0,100800.0,0.05953141]
["bitfinex-derivatives","BTCF0:USTF0",1736255506031,0.30057945,100810.0,100800.0,0.05953141]
["bitfinex-derivatives","BTCF0:USTF0",1736255507425,0.30057945,100810.0,100800.0,0.23757247]
["bitfinex-derivatives","BTCF0:USTF0",1736255508724,0.47897399,100810.0,100800.0,0.23757247]
["bitfinex-derivatives","BTCF0:USTF0",1736255509934,0.33043252,100810.0,100800.0,0.47558641]
["bitfinex-derivatives","BTCF0:USTF0",1736255511339,0.33043252,100810.0,100800.0,0.53762239]
["bitfinex-derivatives","BTCF0:USTF0",1736255513128,0.33043252,100810.0,100800.0,0.47558641]
["bitfinex-derivatives","BTCF0:USTF0",1736255514935,0.33043252,100810.0,100800.0,0.42598141]
["bitfinex-derivatives","BTCF0:USTF0",1736255515139,0.7874685,100810.0,100800.0,0.416055]
["bitfinex-derivatives","BTCF0:USTF0",1736255515336,0.7874685,100810.0,100800.0,0.254355]
["bitfinex-derivatives","BTCF0:USTF0",1736255516235,0.84950448,100810.0,100790.0,0.29665686]
["bitfinex-derivatives","BTCF0:USTF0",1736255516433,0.53447696,100800.0,100790.0,0.29665686]
["bitfinex-derivatives","BTCF0:USTF0",1736255516838,0.53447696,100800.0,100780.0,0.23788229]
["bitfinex-derivatives","BTCF0:USTF0",1736255516839,0.049612,100790.0,100780.0,0.23788229]
["bitfinex-derivatives","BTCF0:USTF0",1736255517134,0.47244798,100790.0,100780.0,0.23788229]
["bitfinex-derivatives","BTCF0:USTF0",1736255518131,0.650796,100790.0,100780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736255518538,0.720296,100790.0,100780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736255519442,0.81503198,100790.0,100780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736255519634,0.82510927,100790.0,100780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736255520734,0.64676125,100790.0,100780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736255523535,0.57464798,100790.0,100780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736255523741,0.7527785,100790.0,100780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736255525544,0.81481448,100790.0,100780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736255526645,0.7527785,100790.0,100780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736255527538,0.81481448,100790.0,100780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736255528534,0.81481448,100790.0,100780.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1736255528733,0.7527785,100790.0,100780.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1736255533540,0.90108799,100790.0,100780.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1736255533742,0.37605201,100790.0,100780.0,0.46599598]
["bitfinex-derivatives","BTCF0:USTF0",1736255533943,0.37605201,100790.0,100780.0,0.49909598]
["bitfinex-derivatives","BTCF0:USTF0",1736255534247,0.43808799,100790.0,100780.0,1.99909598]
["bitfinex-derivatives","BTCF0:USTF0",1736255534440,0.43808799,100790.0,100780.0,1.986675]
["bitfinex-derivatives","BTCF0:USTF0",1736255534651,0.37860615,100790.0,100780.0,1.57626]
["bitfinex-derivatives","BTCF0:USTF0",1736255534834,0.73940615,100790.0,100780.0,1.57626]
["bitfinex-derivatives","BTCF0:USTF0",1736255536049,0.62075747,100790.0,100780.0,1.57626]
["bitfinex-derivatives","BTCF0:USTF0",1736255539353,0.79888799,100790.0,100780.0,1.57626]
["bitfinex-derivatives","BTCF0:USTF0",1736255542152,0.6505785,100790.0,100780.0,1.57626]
["bitfinex-derivatives","BTCF0:USTF0",1736255545355,0.47244798,100790.0,100780.0,1.57626]
["bitfinex-derivatives","BTCF0:USTF0",1736255548058,0.68057494,100790.0,100780.0,1.57626]
["bitfinex-derivatives","BTCF0:USTF0",1736255549257,0.68057494,100790.0,100780.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1736255550859,0.71397494,100790.0,100780.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1736255554564,0.50584798,100790.0,100780.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1736255559758,0.50584798,100790.0,100780.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1736255559964,0.50684798,100790.0,100780.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1736255560366,0.50784798,100790.0,100780.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1736255565065,0.051612,100790.0,100780.0,0.49509598]
["bitfinex-derivatives","BTCF0:USTF0",1736255565262,0.051612,100790.0,100780.0,0.54471098]
["bitfinex-derivatives","BTCF0:USTF0",1736255565857,0.25973896,100790.0,100780.0,0.54471098]
["bitfinex-derivatives","BTCF0:USTF0",1736255566061,0.32177494,100790.0,100780.0,0.54471098]
["bitfinex-derivatives","BTCF0:USTF0",1736255567570,0.26242411,100790.0,100780.0,1.10790438]
["bitfinex-derivatives","BTCF0:USTF0",1736255568564,0.26242411,100790.0,100780.0,0.54471098]
["bitfinex-derivatives","BTCF0:USTF0",1736255568565,0.44095547,100790.0,100780.0,0.54471098]
["bitfinex-derivatives","BTCF0:USTF0",1736255570269,0.26242411,100790.0,100780.0,0.482675]
["bitfinex-derivatives","BTCF0:USTF0",1736255570667,0.20038813,100790.0,100780.0,0.54471098]
["bitfinex-derivatives","BTCF0:USTF0",1736255570868,0.20038813,100790.0,100780.0,0.60674696]
["bitfinex-derivatives","BTCF0:USTF0",1736255571072,0.20038813,100790.0,100780.0,0.54471098]
["bitfinex-derivatives","BTCF0:USTF0",1736255572276,0.20038813,100790.0,100780.0,2.04471098]
["bitfinex-derivatives","BTCF0:USTF0",1736255572671,0.25970837,100790.0,100780.0,2.60751026]
["bitfinex-derivatives","BTCF0:USTF0",1736255573570,0.25970837,100790.0,100780.0,2.66954624]
["bitfinex-derivatives","BTCF0:USTF0",1736255573878,0.25970837,100790.0,100780.0,2.10674696]
["bitfinex-derivatives","BTCF0:USTF0",1736255574375,0.25970837,100790.0,100780.0,2.04471098]
["bitfinex-derivatives","BTCF0:USTF0",1736255574578,0.25970837,100790.0,100780.0,2.10674696]
["bitfinex-derivatives","BTCF0:USTF0",1736255576875,0.25970837,100790.0,100780.0,2.34404147]
["bitfinex-derivatives","BTCF0:USTF0",1736255581290,0.21009637,100790.0,100780.0,2.34404147]
["bitfinex-derivatives","BTCF0:USTF0",1736255581686,0.09118416,100790.0,100780.0,2.34404147]
["bitfinex-derivatives","BTCF0:USTF0",1736255584291,0.09118416,100790.0,100780.0,0.84404147]
["bitfinex-derivatives","BTCF0:USTF0",1736255584686,0.09118416,100790.0,100780.0,2.34404147]
["bitfinex-derivatives","BTCF0:USTF0",1736255591096,0.21009637,100790.0,100780.0,2.64069833]
["bitfinex-derivatives","BTCF0:USTF0",1736255591593,0.66797405,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736255591780,0.66797405,100810.0,100800.0,0.17367696]
["bitfinex-derivatives","BTCF0:USTF0",1736255591984,0.21413136,100810.0,100800.0,0.17367696]
["bitfinex-derivatives","BTCF0:USTF0",1736255592188,0.17853136,100810.0,100800.0,0.56877696]
["bitfinex-derivatives","BTCF0:USTF0",1736255592591,0.17853136,100810.0,100800.0,2.06877696]
["bitfinex-derivatives","BTCF0:USTF0",1736255592995,0.17853136,100810.0,100800.0,2.10784696]
["bitfinex-derivatives","BTCF0:USTF0",1736255594295,0.11163398,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736255594596,0.11163398,100820.0,100810.0,0.11163598]
["bitfinex-derivatives","BTCF0:USTF0",1736255594988,0.049598,100820.0,100810.0,0.11163598]
["bitfinex-derivatives","BTCF0:USTF0",1736255596085,0.11163398,100820.0,100810.0,0.11163598]
["bitfinex-derivatives","BTCF0:USTF0",1736255596385,0.049598,100820.0,100810.0,0.11163598]
["bitfinex-derivatives","BTCF0:USTF0",1736255596794,0.058598,100820.0,100810.0,0.11163598]
["bitfinex-derivatives","BTCF0:USTF0",1736255598093,0.058598,100820.0,100810.0,1.61163598]
["bitfinex-derivatives","BTCF0:USTF0",1736255599103,0.063598,100820.0,100810.0,1.61163598]
["bitfinex-derivatives","BTCF0:USTF0",1736255600200,0.063598,100820.0,100810.0,1.62174904]
["bitfinex-derivatives","BTCF0:USTF0",1736255601401,0.063598,100820.0,100810.0,0.12174904]
["bitfinex-derivatives","BTCF0:USTF0",1736255601902,0.063598,100820.0,100810.0,1.62174904]
["bitfinex-derivatives","BTCF0:USTF0",1736255605095,0.12563398,100820.0,100810.0,1.62174904]
["bitfinex-derivatives","BTCF0:USTF0",1736255605300,0.063598,100820.0,100810.0,1.62174904]
["bitfinex-derivatives","BTCF0:USTF0",1736255611199,0.12563398,100820.0,100810.0,1.62174904]
["bitfinex-derivatives","BTCF0:USTF0",1736255611498,0.12563398,100820.0,100810.0,1.55971306]
["bitfinex-derivatives","BTCF0:USTF0",1736255611802,0.12563398,100820.0,100810.0,0.05971306]
["bitfinex-derivatives","BTCF0:USTF0",1736255614802,0.12563398,100820.0,100810.0,0.12174904]
["bitfinex-derivatives","BTCF0:USTF0",1736255615305,0.12563398,100820.0,100810.0,0.16080904]
["bitfinex-derivatives","BTCF0:USTF0",1736255616002,0.12563398,100820.0,100810.0,0.09877306]
["bitfinex-derivatives","BTCF0:USTF0",1736255616503,0.12563398,100820.0,100810.0,0.16080904]
["bitfinex-derivatives","BTCF0:USTF0",1736255619305,0.30416534,100820.0,100810.0,0.16080904]
["bitfinex-derivatives","BTCF0:USTF0",1736255620605,0.24212936,100820.0,100810.0,0.16080904]
["bitfinex-derivatives","BTCF0:USTF0",1736255620805,0.30416534,100820.0,100810.0,0.16080904]
["bitfinex-derivatives","BTCF0:USTF0",1736255622014,0.30416534,100820.0,100810.0,0.39810355]
["bitfinex-derivatives","BTCF0:USTF0",1736255624424,0.24212936,100820.0,100810.0,0.39810355]
["bitfinex-derivatives","BTCF0:USTF0",1736255628412,0.30416534,100820.0,100810.0,0.39810355]
["bitfinex-derivatives","BTCF0:USTF0",1736255636219,0.30416534,100820.0,100810.0,0.75890355]
["bitfinex-derivatives","BTCF0:USTF0",1736255638718,0.30416534,100820.0,100810.0,0.39810355]
["bitfinex-derivatives","BTCF0:USTF0",1736255639531,0.30416534,100820.0,100810.0,0.75890355]
["bitfinex-derivatives","BTCF0:USTF0",1736255640228,0.30416534,100820.0,100810.0,0.93702101]
["bitfinex-derivatives","BTCF0:USTF0",1736255640527,0.30416534,100820.0,100810.0,0.57622101]
["bitfinex-derivatives","BTCF0:USTF0",1736255641328,0.30416534,100820.0,100810.0,0.75890355]
["bitfinex-derivatives","BTCF0:USTF0",1736255642333,0.30416534,100820.0,100810.0,0.39810355]
["bitfinex-derivatives","BTCF0:USTF0",1736255644630,0.30416534,100820.0,100810.0,0.51418886]
["bitfinex-derivatives","BTCF0:USTF0",1736255646028,0.24212936,100820.0,100810.0,0.51418886]
["bitfinex-derivatives","BTCF0:USTF0",1736255646427,0.30416534,100820.0,100810.0,0.51418886]
["bitfinex-derivatives","BTCF0:USTF0",1736255647735,0.24212936,100820.0,100810.0,0.51418886]
["bitfinex-derivatives","BTCF0:USTF0",1736255647935,0.24212936,100820.0,100810.0,0.57622484]
["bitfinex-derivatives","BTCF0:USTF0",1736255648126,0.24212936,100820.0,100810.0,0.60682484]
["bitfinex-derivatives","BTCF0:USTF0",1736255650036,0.24212936,100820.0,100810.0,0.96762484]
["bitfinex-derivatives","BTCF0:USTF0",1736255653831,0.39093755,100820.0,100810.0,1.36795837]
["bitfinex-derivatives","BTCF0:USTF0",1736255656232,0.45297353,100820.0,100810.0,1.36795837]
["bitfinex-derivatives","BTCF0:USTF0",1736255656734,0.39093755,100820.0,100810.0,1.36795837]
["bitfinex-derivatives","BTCF0:USTF0",1736255657047,0.45297353,100820.0,100810.0,1.36795837]
["bitfinex-derivatives","BTCF0:USTF0",1736255659139,0.12563398,100820.0,100810.0,0.55220904]
["bitfinex-derivatives","BTCF0:USTF0",1736255660645,0.27438234,100820.0,100810.0,0.78954729]
["bitfinex-derivatives","BTCF0:USTF0",1736255663445,0.27438234,100820.0,100810.0,0.69691131]
["bitfinex-derivatives","BTCF0:USTF0",1736255663944,0.27438234,100820.0,100810.0,0.39814729]
["bitfinex-derivatives","BTCF0:USTF0",1736255664145,0.27438234,100820.0,100810.0,0.33611131]
["bitfinex-derivatives","BTCF0:USTF0",1736255665131,0.12563398,100820.0,100810.0,0.09877306]
["bitfinex-derivatives","BTCF0:USTF0",1736255667035,0.12563398,100820.0,100810.0,0.16080904]
["bitfinex-derivatives","BTCF0:USTF0",1736255668343,0.12563398,100820.0,100810.0,0.33885095]
["bitfinex-derivatives","BTCF0:USTF0",1736255668531,0.30414907,100820.0,100810.0,0.57624017]
["bitfinex-derivatives","BTCF0:USTF0",1736255671441,0.30414907,100820.0,100810.0,0.51420419]
["bitfinex-derivatives","BTCF0:USTF0",1736255671648,0.30414907,100820.0,100810.0,0.57624017]
["bitfinex-derivatives","BTCF0:USTF0",1736255678850,0.30414907,100820.0,100810.0,0.51420419]
["bitfinex-derivatives","BTCF0:USTF0",1736255679051,0.36618505,100820.0,100810.0,0.45449113]
["bitfinex-derivatives","BTCF0:USTF0",1736255679247,0.72698505,100820.0,100810.0,0.45449113]
["bitfinex-derivatives","BTCF0:USTF0",1736255681555,0.54846996,100820.0,100810.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1736255684061,0.55847743,100820.0,100810.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1736255685246,0.73675132,100820.0,100810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736255685448,0.73675132,100820.0,100800.0,0.17804191]
["bitfinex-derivatives","BTCF0:USTF0",1736255685449,0.7987873,100820.0,100800.0,0.17804191]
["bitfinex-derivatives","BTCF0:USTF0",1736255685638,0.50573598,100810.0,100800.0,0.17804191]
["bitfinex-derivatives","BTCF0:USTF0",1736255685843,0.56777196,100810.0,100800.0,0.17804191]
["bitfinex-derivatives","BTCF0:USTF0",1736255686449,0.049605,100800.0,100790.0,0.23738922]
["bitfinex-derivatives","BTCF0:USTF0",1736255686659,0.53447696,100800.0,100790.0,0.23738922]
["bitfinex-derivatives","BTCF0:USTF0",1736255686953,0.53447696,100800.0,100790.0,0.17781654]
["bitfinex-derivatives","BTCF0:USTF0",1736255687957,0.53847696,100800.0,100790.0,0.17781654]
["bitfinex-derivatives","BTCF0:USTF0",1736255688250,0.86524388,100800.0,100780.0,0.17069715]
["bitfinex-derivatives","BTCF0:USTF0",1736255688444,0.11164598,100790.0,100780.0,0.17069715]
["bitfinex-derivatives","BTCF0:USTF0",1736255689752,0.23041967,100790.0,100780.0,0.17069715]
["bitfinex-derivatives","BTCF0:USTF0",1736255690859,0.23041967,100790.0,100780.0,0.10866117]
["bitfinex-derivatives","BTCF0:USTF0",1736255691049,0.23041967,100790.0,100780.0,0.22031215]
["bitfinex-derivatives","BTCF0:USTF0",1736255692055,0.23041967,100790.0,100780.0,0.15827617]
["bitfinex-derivatives","BTCF0:USTF0",1736255695447,0.16838369,100790.0,100780.0,0.22031215]
["bitfinex-derivatives","BTCF0:USTF0",1736255695653,0.11877369,100790.0,100780.0,0.64314813]
["bitfinex-derivatives","BTCF0:USTF0",1736255695857,0.11877369,100790.0,100780.0,0.58111215]
["bitfinex-derivatives","BTCF0:USTF0",1736255696054,0.049608,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736255696256,0.11164398,100800.0,100790.0,0.11164598]
["bitfinex-derivatives","BTCF0:USTF0",1736255696448,0.11164398,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736255697363,0.23236047,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736255697549,0.23636047,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736255698154,0.17432449,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736255698358,0.23636047,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736255699461,0.17432449,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736255699665,0.23636047,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736255699961,0.38475608,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736255700166,0.38475608,100800.0,100790.0,0.11164598]
["bitfinex-derivatives","BTCF0:USTF0",1736255702363,0.3227201,100800.0,100790.0,0.11164598]
["bitfinex-derivatives","BTCF0:USTF0",1736255702959,0.3227201,100800.0,100790.0,0.47244598]
["bitfinex-derivatives","BTCF0:USTF0",1736255703162,0.2731121,100800.0,100790.0,0.53448196]
["bitfinex-derivatives","BTCF0:USTF0",1736255703764,0.12471649,100800.0,100790.0,0.53448196]
["bitfinex-derivatives","BTCF0:USTF0",1736255705264,0.006,100800.0,100790.0,0.7713598]
["bitfinex-derivatives","BTCF0:USTF0",1736255706771,0.12471649,100800.0,100790.0,0.7713598]
["bitfinex-derivatives","BTCF0:USTF0",1736255707157,0.12471649,100800.0,100790.0,0.70932382]
["bitfinex-derivatives","BTCF0:USTF0",1736255707574,0.12471649,100800.0,100790.0,0.7713598]
["bitfinex-derivatives","BTCF0:USTF0",1736255707868,0.14839561,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736255708069,0.14839561,100810.0,100800.0,0.59847696]
["bitfinex-derivatives","BTCF0:USTF0",1736255708268,0.09729561,100810.0,100800.0,0.59847696]
["bitfinex-derivatives","BTCF0:USTF0",1736255708574,0.14853241,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736255708764,0.14853241,100820.0,100810.0,0.47243598]
["bitfinex-derivatives","BTCF0:USTF0",1736255709971,0.47242898,100830.0,100810.0,0.70931382]
["bitfinex-derivatives","BTCF0:USTF0",1736255710171,0.47242898,100830.0,100820.0,0.17583098]
["bitfinex-derivatives","BTCF0:USTF0",1736255711666,0.48742898,100830.0,100820.0,0.17683098]
["bitfinex-derivatives","BTCF0:USTF0",1736255714676,0.48742898,100830.0,100820.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1736255715066,0.51992898,100830.0,100820.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1736255715470,0.51992898,100830.0,100820.0,0.06041684]
["bitfinex-derivatives","BTCF0:USTF0",1736255716881,0.55242898,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736255717870,0.0496,100810.0,100800.0,0.71178284]
["bitfinex-derivatives","BTCF0:USTF0",1736255718174,0.11163598,100810.0,100800.0,0.77381882]
["bitfinex-derivatives","BTCF0:USTF0",1736255719080,0.11163598,100810.0,100800.0,0.78386438]
["bitfinex-derivatives","BTCF0:USTF0",1736255719379,0.0496,100810.0,100800.0,0.78386438]
["bitfinex-derivatives","BTCF0:USTF0",1736255719778,0.0496,100810.0,100800.0,0.84590036]
["bitfinex-derivatives","BTCF0:USTF0",1736255719979,0.0576,100810.0,100800.0,0.84690036]
["bitfinex-derivatives","BTCF0:USTF0",1736255720172,0.14655285,100810.0,100800.0,0.84690036]
["bitfinex-derivatives","BTCF0:USTF0",1736255720475,0.14955285,100810.0,100800.0,0.84690036]
["bitfinex-derivatives","BTCF0:USTF0",1736255721184,0.18325285,100810.0,100800.0,0.84690036]
["bitfinex-derivatives","BTCF0:USTF0",1736255722865,0.18325285,100810.0,100800.0,2.34690036]
["bitfinex-derivatives","BTCF0:USTF0",1736255724071,0.13365285,100810.0,100800.0,2.34690036]
["bitfinex-derivatives","BTCF0:USTF0",1736255724875,0.0447,100810.0,100800.0,2.34690036]
["bitfinex-derivatives","BTCF0:USTF0",1736255726282,0.13365285,100810.0,100800.0,2.34690036]
["bitfinex-derivatives","BTCF0:USTF0",1736255727568,0.19568883,100810.0,100800.0,2.2228284]
["bitfinex-derivatives","BTCF0:USTF0",1736255727771,0.19568883,100810.0,100800.0,2.22036438]
["bitfinex-derivatives","BTCF0:USTF0",1736255728277,0.13365285,100810.0,100800.0,2.22036438]
["bitfinex-derivatives","BTCF0:USTF0",1736255731283,0.13365285,100810.0,100800.0,2.28240036]
["bitfinex-derivatives","BTCF0:USTF0",1736255732174,0.13365285,100810.0,100800.0,2.86393509]
["bitfinex-derivatives","BTCF0:USTF0",1736255733685,0.0447,100810.0,100800.0,2.62705725]
["bitfinex-derivatives","BTCF0:USTF0",1736255736385,0.011,100810.0,100800.0,2.62705725]
["bitfinex-derivatives","BTCF0:USTF0",1736255736989,0.10020181,100810.0,100800.0,2.98237401]
["bitfinex-derivatives","BTCF0:USTF0",1736255738181,0.10020181,100810.0,100800.0,3.02668874]
["bitfinex-derivatives","BTCF0:USTF0",1736255740687,0.10020181,100810.0,100800.0,2.68627671]
["bitfinex-derivatives","BTCF0:USTF0",1736255747492,0.10020181,100810.0,100800.0,2.56220475]
["bitfinex-derivatives","BTCF0:USTF0",1736255747682,0.10020181,100810.0,100800.0,2.68627671]
["bitfinex-derivatives","BTCF0:USTF0",1736255748388,0.13050181,100810.0,100800.0,2.68627671]
["bitfinex-derivatives","BTCF0:USTF0",1736255748795,0.10020181,100810.0,100800.0,2.33095995]
["bitfinex-derivatives","BTCF0:USTF0",1736255750096,0.10020181,100810.0,100800.0,2.62760327]
["bitfinex-derivatives","BTCF0:USTF0",1736255751490,0.10020181,100810.0,100800.0,2.68627671]
["bitfinex-derivatives","BTCF0:USTF0",1736255754998,0.011,100810.0,100800.0,2.33095995]
["bitfinex-derivatives","BTCF0:USTF0",1736255755987,0.011,100810.0,100800.0,3.02678024]
["bitfinex-derivatives","BTCF0:USTF0",1736255757089,0.011,100810.0,100800.0,2.66598024]
["bitfinex-derivatives","BTCF0:USTF0",1736255757290,0.011,100810.0,100800.0,3.38758024]
["bitfinex-derivatives","BTCF0:USTF0",1736255757490,0.10022713,100810.0,100800.0,3.38758024]
["bitfinex-derivatives","BTCF0:USTF0",1736255758501,0.10022713,100810.0,100800.0,2.66598024]
["bitfinex-derivatives","BTCF0:USTF0",1736255758699,0.10022713,100810.0,100800.0,3.38758024]
["bitfinex-derivatives","BTCF0:USTF0",1736255760804,0.10022713,100810.0,100800.0,3.04707671]
["bitfinex-derivatives","BTCF0:USTF0",1736255763700,0.13202713,100810.0,100800.0,3.04707671]
["bitfinex-derivatives","BTCF0:USTF0",1736255765398,0.13202713,100810.0,100800.0,3.38774844]
["bitfinex-derivatives","BTCF0:USTF0",1736255768411,0.25109519,100810.0,100800.0,3.38774844]
["bitfinex-derivatives","BTCF0:USTF0",1736255769499,0.25109519,100810.0,100800.0,3.43425928]
["bitfinex-derivatives","BTCF0:USTF0",1736255770207,0.25109519,100810.0,100800.0,3.38774844]
["bitfinex-derivatives","BTCF0:USTF0",1736255771308,0.25109519,100810.0,100800.0,1.93426633]
["bitfinex-derivatives","BTCF0:USTF0",1736255771606,0.14870762,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736255771607,0.1309204,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736255771814,0.1309204,100820.0,100810.0,2.11178985]
["bitfinex-derivatives","BTCF0:USTF0",1736255772117,0.1309204,100820.0,100810.0,2.14408985]
["bitfinex-derivatives","BTCF0:USTF0",1736255772317,0.065,100830.0,100810.0,2.24328785]
["bitfinex-derivatives","BTCF0:USTF0",1736255772614,0.0325,100830.0,100820.0,0.53446696]
["bitfinex-derivatives","BTCF0:USTF0",1736255773406,0.0325,100830.0,100820.0,0.47243098]
["bitfinex-derivatives","BTCF0:USTF0",1736255773812,0.0325,100830.0,100820.0,1.45437693]
["bitfinex-derivatives","BTCF0:USTF0",1736255774709,0.0325,100830.0,100820.0,1.1137052]
["bitfinex-derivatives","BTCF0:USTF0",1736255775109,0.0325,100830.0,100820.0,1.41005503]
["bitfinex-derivatives","BTCF0:USTF0",1736255775513,0.0375,100830.0,100820.0,1.41105503]
["bitfinex-derivatives","BTCF0:USTF0",1736255775818,0.0405,100830.0,100820.0,1.41105503]
["bitfinex-derivatives","BTCF0:USTF0",1736255776917,0.15212598,100830.0,100820.0,1.34901905]
["bitfinex-derivatives","BTCF0:USTF0",1736255777109,0.21552598,100830.0,100820.0,0.98821905]
["bitfinex-derivatives","BTCF0:USTF0",1736255777709,0.21952598,100830.0,100820.0,0.98821905]
["bitfinex-derivatives","BTCF0:USTF0",1736255778221,0.21952598,100830.0,100820.0,0.86941987]
["bitfinex-derivatives","BTCF0:USTF0",1736255779713,0.21952598,100830.0,100820.0,0.28763261]
["bitfinex-derivatives","BTCF0:USTF0",1736255779914,0.58032598,100830.0,100820.0,0.23773261]
["bitfinex-derivatives","BTCF0:USTF0",1736255780218,0.58032598,100830.0,100820.0,0.29718974]
["bitfinex-derivatives","BTCF0:USTF0",1736255781107,0.58032598,100830.0,100820.0,0.06015213]
["bitfinex-derivatives","BTCF0:USTF0",1736255782325,0.58032598,100830.0,100820.0,0.01055713]
["bitfinex-derivatives","BTCF0:USTF0",1736255782524,0.049595,100820.0,100810.0,0.58298544]
["bitfinex-derivatives","BTCF0:USTF0",1736255782721,0.049595,100820.0,100810.0,0.53338744]
["bitfinex-derivatives","BTCF0:USTF0",1736255782722,0.53446696,100820.0,100810.0,0.53338744]
["bitfinex-derivatives","BTCF0:USTF0",1736255783329,0.50493659,100820.0,100810.0,0.53338744]
["bitfinex-derivatives","BTCF0:USTF0",1736255783714,0.50793659,100820.0,100810.0,0.53338744]
["bitfinex-derivatives","BTCF0:USTF0",1736255784230,0.0496,100810.0,100800.0,0.049603]
["bitfinex-derivatives","BTCF0:USTF0",1736255784522,0.56784159,100810.0,100800.0,0.049603]
["bitfinex-derivatives","BTCF0:USTF0",1736255785619,0.57184159,100810.0,100800.0,0.049603]
["bitfinex-derivatives","BTCF0:USTF0",1736255785923,0.60224159,100810.0,100800.0,0.049603]
["bitfinex-derivatives","BTCF0:USTF0",1736255787023,0.5077,100810.0,100800.0,0.049603]
["bitfinex-derivatives","BTCF0:USTF0",1736255787222,0.60224159,100810.0,100800.0,0.049603]
["bitfinex-derivatives","BTCF0:USTF0",1736255787419,0.049605,100800.0,100790.0,1.55977413]
["bitfinex-derivatives","BTCF0:USTF0",1736255787614,0.59948818,100800.0,100790.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1736255788019,0.59948818,100800.0,100780.0,2.04351379]
["bitfinex-derivatives","BTCF0:USTF0",1736255788323,0.23825159,100790.0,100780.0,2.09312579]
["bitfinex-derivatives","BTCF0:USTF0",1736255788627,0.50451,100790.0,100780.0,2.09312579]
["bitfinex-derivatives","BTCF0:USTF0",1736255788824,0.59905159,100790.0,100780.0,1.79677596]
["bitfinex-derivatives","BTCF0:USTF0",1736255789429,0.59905159,100790.0,100780.0,1.80077596]
["bitfinex-derivatives","BTCF0:USTF0",1736255790325,0.59905159,100790.0,100780.0,1.56573835]
["bitfinex-derivatives","BTCF0:USTF0",1736255790632,0.50451,100790.0,100780.0,1.56573835]
["bitfinex-derivatives","BTCF0:USTF0",1736255792127,0.59905159,100790.0,100780.0,1.56573835]
["bitfinex-derivatives","BTCF0:USTF0",1736255793831,0.59905159,100790.0,100780.0,1.51612635]
["bitfinex-derivatives","BTCF0:USTF0",1736255794621,0.59905159,100790.0,100780.0,0.01612635]
["bitfinex-derivatives","BTCF0:USTF0",1736255799432,0.59905159,100790.0,100780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736255805234,0.6091227,100790.0,100780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736255806753,0.75703912,100790.0,100780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736255810034,1.11783912,100790.0,100780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736255811242,1.29572816,100790.0,100780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736255811644,1.20118657,100790.0,100780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736255811938,1.29572816,100790.0,100780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736255812532,0.14416159,100770.0,100760.0,0.23730536]
["bitfinex-derivatives","BTCF0:USTF0",1736255812932,0.14416159,100770.0,100760.0,1.73730536]
["bitfinex-derivatives","BTCF0:USTF0",1736255813333,0.11170884,100770.0,100760.0,0.23730536]
["bitfinex-derivatives","BTCF0:USTF0",1736255813739,0.11270884,100770.0,100760.0,0.48716891]
["bitfinex-derivatives","BTCF0:USTF0",1736255814943,0.11270884,100770.0,100760.0,0.30942533]
["bitfinex-derivatives","BTCF0:USTF0",1736255815343,0.14522461,100770.0,100760.0,0.30942533]
["bitfinex-derivatives","BTCF0:USTF0",1736255817045,0.50602461,100770.0,100760.0,0.30942533]
["bitfinex-derivatives","BTCF0:USTF0",1736255820836,0.50602461,100770.0,100760.0,0.25980533]
["bitfinex-derivatives","BTCF0:USTF0",1736255824143,0.60062922,100770.0,100740.0,0.35529532]
["bitfinex-derivatives","BTCF0:USTF0",1736255824346,0.50503461,100750.0,100740.0,0.35529532]
["bitfinex-derivatives","BTCF0:USTF0",1736255824944,0.50503461,100750.0,100740.0,0.29602499]
["bitfinex-derivatives","BTCF0:USTF0",1736255825446,0.50503461,100750.0,100740.0,0.30302499]
["bitfinex-derivatives","BTCF0:USTF0",1736255825646,0.41043,100750.0,100740.0,0.30302499]
["bitfinex-derivatives","BTCF0:USTF0",1736255825845,0.50503461,100750.0,100740.0,0.31202499]
["bitfinex-derivatives","BTCF0:USTF0",1736255826043,0.83084007,100750.0,100740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736255826245,0.83084007,100750.0,100740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736255826442,0.83284007,100750.0,100740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736255826749,0.83284007,100750.0,100740.0,0.026154]
["bitfinex-derivatives","BTCF0:USTF0",1736255827445,0.65495103,100750.0,100740.0,0.026154]
["bitfinex-derivatives","BTCF0:USTF0",1736255829640,0.74955564,100750.0,100740.0,0.026154]
["bitfinex-derivatives","BTCF0:USTF0",1736255829948,0.65495103,100750.0,100740.0,0.026154]
["bitfinex-derivatives","BTCF0:USTF0",1736255831054,0.65495103,100750.0,100740.0,0.04167348]
["bitfinex-derivatives","BTCF0:USTF0",1736255831444,0.65495103,100750.0,100740.0,0.03151948]
["bitfinex-derivatives","BTCF0:USTF0",1736255832045,0.68492365,100750.0,100740.0,0.03151948]
["bitfinex-derivatives","BTCF0:USTF0",1736255832950,0.68492365,100750.0,100740.0,0.05635073]
["bitfinex-derivatives","BTCF0:USTF0",1736255834846,0.68492365,100750.0,100740.0,0.03151948]
["bitfinex-derivatives","BTCF0:USTF0",1736255835542,0.65523788,100750.0,100740.0,0.03151948]
["bitfinex-derivatives","BTCF0:USTF0",1736255836543,0.74984249,100750.0,100740.0,0.03151948]
["bitfinex-derivatives","BTCF0:USTF0",1736255837443,0.74984249,100750.0,100740.0,0.01551948]
["bitfinex-derivatives","BTCF0:USTF0",1736255837751,0.049635,100740.0,100730.0,0.19152114]
["bitfinex-derivatives","BTCF0:USTF0",1736255837943,1.15232422,100740.0,100730.0,0.19152114]
["bitfinex-derivatives","BTCF0:USTF0",1736255839049,1.15432422,100740.0,100730.0,0.20152114]
["bitfinex-derivatives","BTCF0:USTF0",1736255840854,1.33359817,100740.0,100730.0,0.19151]
["bitfinex-derivatives","BTCF0:USTF0",1736255842146,1.33259817,100740.0,100730.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1736255842353,1.33259817,100740.0,100730.0,0.18251]
["bitfinex-derivatives","BTCF0:USTF0",1736255845147,1.34232896,100740.0,100730.0,0.18251]
["bitfinex-derivatives","BTCF0:USTF0",1736255846356,1.52001771,100740.0,100730.0,0.18251]
["bitfinex-derivatives","BTCF0:USTF0",1736255846544,1.15921771,100740.0,100730.0,0.18251]
["bitfinex-derivatives","BTCF0:USTF0",1736255846751,1.88081771,100740.0,100730.0,0.18251]
["bitfinex-derivatives","BTCF0:USTF0",1736255847153,1.69160849,100740.0,100730.0,0.18251]
["bitfinex-derivatives","BTCF0:USTF0",1736255847359,1.88081771,100740.0,100730.0,0.18251]
["bitfinex-derivatives","BTCF0:USTF0",1736255847558,0.04965,100710.0,100700.0,0.8783724]
["bitfinex-derivatives","BTCF0:USTF0",1736255847753,0.14425461,100710.0,100700.0,0.9756724]
["bitfinex-derivatives","BTCF0:USTF0",1736255847956,0.14425461,100710.0,100700.0,2.4756724]
["bitfinex-derivatives","BTCF0:USTF0",1736255847957,0.04965,100710.0,100700.0,2.4756724]
["bitfinex-derivatives","BTCF0:USTF0",1736255848150,0.50505061,100720.0,100700.0,2.4756724]
["bitfinex-derivatives","BTCF0:USTF0",1736255848151,0.049646,100720.0,100710.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1736255848350,0.14425061,100720.0,100710.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1736255848655,0.049646,100720.0,100710.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1736255848956,0.14425061,100720.0,100710.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1736255849752,0.14425061,100720.0,100710.0,0.42997065]
["bitfinex-derivatives","BTCF0:USTF0",1736255849954,0.09560461,100720.0,100710.0,0.42997065]
["bitfinex-derivatives","BTCF0:USTF0",1736255850152,0.09560461,100720.0,100710.0,0.60788905]
["bitfinex-derivatives","BTCF0:USTF0",1736255850457,0.001,100720.0,100710.0,0.60788905]
["bitfinex-derivatives","BTCF0:USTF0",1736255851774,0.001,100720.0,100710.0,0.5923684]
["bitfinex-derivatives","BTCF0:USTF0",1736255852063,0.001,100720.0,100710.0,0.60788877]
["bitfinex-derivatives","BTCF0:USTF0",1736255852361,0.001,100720.0,100710.0,0.42997037]
["bitfinex-derivatives","BTCF0:USTF0",1736255854658,0.11972537,100720.0,100710.0,0.7272938]
["bitfinex-derivatives","BTCF0:USTF0",1736255855956,0.11972537,100720.0,100710.0,0.99875252]
["bitfinex-derivatives","BTCF0:USTF0",1736255857064,0.21432998,100720.0,100710.0,0.99875252]
["bitfinex-derivatives","BTCF0:USTF0",1736255859165,0.11972537,100720.0,100710.0,0.99875252]
["bitfinex-derivatives","BTCF0:USTF0",1736255859560,0.11972537,100720.0,100710.0,1.09335713]
["bitfinex-derivatives","BTCF0:USTF0",1736255860968,0.19804671,100730.0,100710.0,1.19265687]
["bitfinex-derivatives","BTCF0:USTF0",1736255861265,0.29265132,100730.0,100720.0,0.509145]
["bitfinex-derivatives","BTCF0:USTF0",1736255861866,0.29265132,100730.0,100720.0,0.52466511]
["bitfinex-derivatives","BTCF0:USTF0",1736255862863,0.29365132,100730.0,100720.0,0.509145]
["bitfinex-derivatives","BTCF0:USTF0",1736255864069,0.29365132,100730.0,100720.0,0.5246644]
["bitfinex-derivatives","BTCF0:USTF0",1736255864267,0.29365132,100730.0,100720.0,0.5276644]
["bitfinex-derivatives","BTCF0:USTF0",1736255864467,0.29365132,100730.0,100720.0,1.10180216]
["bitfinex-derivatives","BTCF0:USTF0",1736255864868,0.29365132,100730.0,100720.0,1.19640677]
["bitfinex-derivatives","BTCF0:USTF0",1736255864869,0.19904671,100730.0,100720.0,1.19640677]
["bitfinex-derivatives","BTCF0:USTF0",1736255865064,0.19904671,100730.0,100720.0,1.10180216]
["bitfinex-derivatives","BTCF0:USTF0",1736255865969,0.19904671,100730.0,100720.0,1.19640677]
["bitfinex-derivatives","BTCF0:USTF0",1736255867169,0.19904671,100730.0,100720.0,1.20622411]
["bitfinex-derivatives","BTCF0:USTF0",1736255867771,0.19904671,100730.0,100720.0,1.19070471]
["bitfinex-derivatives","BTCF0:USTF0",1736255869365,0.19904671,100730.0,100720.0,1.1582194]
["bitfinex-derivatives","BTCF0:USTF0",1736255870372,0.26116601,100730.0,100720.0,1.1582194]
["bitfinex-derivatives","BTCF0:USTF0",1736255878869,0.26116601,100730.0,100720.0,1.1552194]
["bitfinex-derivatives","BTCF0:USTF0",1736255879070,0.26216601,100730.0,100720.0,1.1552194]
["bitfinex-derivatives","BTCF0:USTF0",1736255879474,0.26316601,100730.0,100720.0,1.1552194]
["bitfinex-derivatives","BTCF0:USTF0",1736255880773,0.26316601,100730.0,100720.0,0.7944194]
["bitfinex-derivatives","BTCF0:USTF0",1736255880973,0.26316601,100730.0,100720.0,1.1552194]
["bitfinex-derivatives","BTCF0:USTF0",1736255881381,0.15140671,100730.0,100720.0,1.5781387]
["bitfinex-derivatives","BTCF0:USTF0",1736255881569,0.2900994,100750.0,100720.0,1.640255]
["bitfinex-derivatives","BTCF0:USTF0",1736255881570,0.2404694,100750.0,100720.0,1.640255]
["bitfinex-derivatives","BTCF0:USTF0",1736255881771,0.2077694,100750.0,100740.0,2.0346736]
["bitfinex-derivatives","BTCF0:USTF0",1736255882384,0.71057674,100760.0,100750.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736255882385,0.23745074,100760.0,100750.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736255882678,0.71167012,100760.0,100750.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736255882982,0.5346636,100760.0,100750.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736255883177,0.1117443,100760.0,100750.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736255883780,0.1177443,100760.0,100750.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736255884579,0.1177443,100760.0,100750.0,0.1117493]
["bitfinex-derivatives","BTCF0:USTF0",1736255885375,0.1207443,100760.0,100750.0,0.1117493]
["bitfinex-derivatives","BTCF0:USTF0",1736255885582,0.1207443,100760.0,100750.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736255885978,0.1207443,100760.0,100750.0,0.34949655]
["bitfinex-derivatives","BTCF0:USTF0",1736255887075,0.1207443,100760.0,100750.0,0.5277207]
["bitfinex-derivatives","BTCF0:USTF0",1736255888683,0.4815443,100760.0,100750.0,0.5277207]
["bitfinex-derivatives","BTCF0:USTF0",1736255889186,0.058625,100760.0,100750.0,0.8885207]
["bitfinex-derivatives","BTCF0:USTF0",1736255889380,0.009,100760.0,100750.0,0.95064]
["bitfinex-derivatives","BTCF0:USTF0",1736255889976,0.009,100760.0,100750.0,2.45064]
["bitfinex-derivatives","BTCF0:USTF0",1736255891179,0.009,100760.0,100750.0,2.64628457]
["bitfinex-derivatives","BTCF0:USTF0",1736255893184,0.009,100760.0,100750.0,2.58416527]
["bitfinex-derivatives","BTCF0:USTF0",1736255893376,0.009,100760.0,100750.0,2.61663055]
["bitfinex-derivatives","BTCF0:USTF0",1736255896800,0.009,100760.0,100750.0,2.00501458]
["bitfinex-derivatives","BTCF0:USTF0",1736255899092,0.009,100760.0,100750.0,2.24212285]
["bitfinex-derivatives","BTCF0:USTF0",1736255904800,0.009,100760.0,100750.0,2.85364916]
["bitfinex-derivatives","BTCF0:USTF0",1736255906301,0.009,100760.0,100750.0,2.61654089]
["bitfinex-derivatives","BTCF0:USTF0",1736255910293,0.009,100760.0,100750.0,2.97306142]
["bitfinex-derivatives","BTCF0:USTF0",1736255912997,0.009,100760.0,100750.0,3.05149381]
["bitfinex-derivatives","BTCF0:USTF0",1736255915501,0.009,100760.0,100750.0,3.08105143]
["bitfinex-derivatives","BTCF0:USTF0",1736255916002,0.0979931,100760.0,100750.0,3.08105143]
["bitfinex-derivatives","BTCF0:USTF0",1736255917502,0.009,100760.0,100750.0,3.08105143]
["bitfinex-derivatives","BTCF0:USTF0",1736255918995,0.009,100760.0,100750.0,2.7245309]
["bitfinex-derivatives","BTCF0:USTF0",1736255919901,0.0979931,100760.0,100750.0,2.7245309]
["bitfinex-derivatives","BTCF0:USTF0",1736255923101,0.009,100760.0,100750.0,2.7245309]
["bitfinex-derivatives","BTCF0:USTF0",1736255923305,0.009,100760.0,100750.0,2.77113674]
["bitfinex-derivatives","BTCF0:USTF0",1736255924296,0.009,100760.0,100750.0,3.20789687]
["bitfinex-derivatives","BTCF0:USTF0",1736255926307,0.009,100760.0,100750.0,3.25132957]
["bitfinex-derivatives","BTCF0:USTF0",1736255926606,0.009,100760.0,100750.0,3.20789687]
["bitfinex-derivatives","BTCF0:USTF0",1736255927101,0.009,100760.0,100750.0,1.70789687]
["bitfinex-derivatives","BTCF0:USTF0",1736255927498,0.009,100760.0,100750.0,3.20789687]
["bitfinex-derivatives","BTCF0:USTF0",1736255930109,0.009,100760.0,100750.0,3.62383749]
["bitfinex-derivatives","BTCF0:USTF0",1736255938509,0.009,100760.0,100750.0,3.66726828]
["bitfinex-derivatives","BTCF0:USTF0",1736255939704,0.0889931,100780.0,100770.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1736255940017,0.0889931,100780.0,100770.0,0.4724911]
["bitfinex-derivatives","BTCF0:USTF0",1736255941019,0.0979931,100780.0,100770.0,0.4724911]
["bitfinex-derivatives","BTCF0:USTF0",1736255941211,0.1039931,100780.0,100770.0,0.4734911]
["bitfinex-derivatives","BTCF0:USTF0",1736255941604,0.1039931,100780.0,100770.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1736255942023,0.1039931,100780.0,100770.0,1.44164009]
["bitfinex-derivatives","BTCF0:USTF0",1736255943412,0.1039931,100780.0,100770.0,1.08494221]
["bitfinex-derivatives","BTCF0:USTF0",1736255944910,0.1039931,100780.0,100770.0,1.45135966]
["bitfinex-derivatives","BTCF0:USTF0",1736255947619,0.2156792,100780.0,100770.0,1.45135966]
["bitfinex-derivatives","BTCF0:USTF0",1736255947827,0.1536081,100780.0,100770.0,1.45135966]
["bitfinex-derivatives","BTCF0:USTF0",1736255948214,0.064615,100780.0,100770.0,0.48321067]
["bitfinex-derivatives","BTCF0:USTF0",1736255950323,0.064615,100780.0,100770.0,0.42113957]
["bitfinex-derivatives","BTCF0:USTF0",1736255950528,0.1266861,100780.0,100770.0,0.48321067]
["bitfinex-derivatives","BTCF0:USTF0",1736255950717,0.064615,100780.0,100770.0,0.48321067]
["bitfinex-derivatives","BTCF0:USTF0",1736255950916,0.064615,100780.0,100770.0,0.12241067]
["bitfinex-derivatives","BTCF0:USTF0",1736255951829,0.15362811,100780.0,100770.0,1.45235774]
["bitfinex-derivatives","BTCF0:USTF0",1736255952123,0.15362811,100780.0,100770.0,1.09155774]
["bitfinex-derivatives","BTCF0:USTF0",1736255952325,0.15362811,100780.0,100770.0,1.45235774]
["bitfinex-derivatives","BTCF0:USTF0",1736255953128,0.18329915,100780.0,100770.0,1.09548089]
["bitfinex-derivatives","BTCF0:USTF0",1736255954325,0.064615,100780.0,100770.0,0.48321067]
["bitfinex-derivatives","BTCF0:USTF0",1736255955729,0.18342051,100780.0,100770.0,1.45316326]
["bitfinex-derivatives","BTCF0:USTF0",1736255957030,0.13380551,100780.0,100770.0,1.15550167]
["bitfinex-derivatives","BTCF0:USTF0",1736255958128,0.13380551,100780.0,100770.0,2.65550167]
["bitfinex-derivatives","BTCF0:USTF0",1736255958429,0.22293004,100780.0,100770.0,3.03126231]
["bitfinex-derivatives","BTCF0:USTF0",1736255959832,0.13380551,100780.0,100770.0,2.65550167]
["bitfinex-derivatives","BTCF0:USTF0",1736255960225,0.03961988,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736255960425,0.07672254,100800.0,100780.0,0.7414433]
["bitfinex-derivatives","BTCF0:USTF0",1736255960728,0.07672254,100800.0,100790.0,0.5345522]
["bitfinex-derivatives","BTCF0:USTF0",1736255960927,0.07672254,100800.0,100790.0,2.0345522]
["bitfinex-derivatives","BTCF0:USTF0",1736255961128,0.505498,100820.0,100790.0,2.0345522]
["bitfinex-derivatives","BTCF0:USTF0",1736255961331,0.505498,100820.0,100810.0,0.1116711]
["bitfinex-derivatives","BTCF0:USTF0",1736255961526,0.5675691,100820.0,100810.0,0.1116711]
["bitfinex-derivatives","BTCF0:USTF0",1736255961728,0.049603,100810.0,100800.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1736255961924,0.4873704,100810.0,100790.0,1.549606]
["bitfinex-derivatives","BTCF0:USTF0",1736255962124,0.0325,100800.0,100790.0,1.9724771]
["bitfinex-derivatives","BTCF0:USTF0",1736255962822,0.0325,100800.0,100790.0,0.4724771]
["bitfinex-derivatives","BTCF0:USTF0",1736255963030,0.0395,100800.0,100790.0,0.829671]
["bitfinex-derivatives","BTCF0:USTF0",1736255963226,0.0395,100800.0,100790.0,0.83970687]
["bitfinex-derivatives","BTCF0:USTF0",1736255963531,0.0395,100800.0,100790.0,2.33970687]
["bitfinex-derivatives","BTCF0:USTF0",1736255963532,0.0365,100800.0,100790.0,2.33970687]
["bitfinex-derivatives","BTCF0:USTF0",1736255964133,0.0365,100800.0,100790.0,2.96692446]
["bitfinex-derivatives","BTCF0:USTF0",1736255965033,0.0385,100800.0,100790.0,2.96692446]
["bitfinex-derivatives","BTCF0:USTF0",1736255966932,0.006,100800.0,100790.0,2.96692446]
["bitfinex-derivatives","BTCF0:USTF0",1736255967132,0.006,100800.0,100790.0,3.00052446]
["bitfinex-derivatives","BTCF0:USTF0",1736255967538,0.006,100800.0,100790.0,3.06259556]
["bitfinex-derivatives","BTCF0:USTF0",1736255967734,0.006,100800.0,100790.0,2.77350166]
["bitfinex-derivatives","BTCF0:USTF0",1736255974443,0.006,100800.0,100790.0,2.71143056]
["bitfinex-derivatives","BTCF0:USTF0",1736255974648,0.006,100800.0,100790.0,2.77350166]
["bitfinex-derivatives","BTCF0:USTF0",1736255975547,0.006,100800.0,100790.0,3.2266165]
["bitfinex-derivatives","BTCF0:USTF0",1736255975846,0.049603,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736255976045,0.049603,100810.0,100800.0,0.5345472]
["bitfinex-derivatives","BTCF0:USTF0",1736255977047,0.052603,100810.0,100800.0,0.5345472]
["bitfinex-derivatives","BTCF0:USTF0",1736255977645,0.052603,100810.0,100800.0,0.7717475]
["bitfinex-derivatives","BTCF0:USTF0",1736255978036,0.059603,100810.0,100800.0,0.7727475]
["bitfinex-derivatives","BTCF0:USTF0",1736255980848,0.1216741,100810.0,100800.0,0.3498764]
["bitfinex-derivatives","BTCF0:USTF0",1736255981451,0.059603,100810.0,100800.0,0.3498764]
["bitfinex-derivatives","BTCF0:USTF0",1736255984751,0.059603,100810.0,100800.0,0.52793737]
["bitfinex-derivatives","BTCF0:USTF0",1736255986454,0.14861681,100810.0,100800.0,0.3498764]
["bitfinex-derivatives","BTCF0:USTF0",1736255987254,0.14861681,100810.0,100800.0,0.4119475]
["bitfinex-derivatives","BTCF0:USTF0",1736255987752,0.14861681,100810.0,100800.0,0.97619175]
["bitfinex-derivatives","BTCF0:USTF0",1736255989154,0.14861681,100810.0,100800.0,0.73899145]
["bitfinex-derivatives","BTCF0:USTF0",1736255989352,0.50941681,100810.0,100800.0,0.73899145]
["bitfinex-derivatives","BTCF0:USTF0",1736255989755,0.420403,100810.0,100800.0,0.1126761]
["bitfinex-derivatives","BTCF0:USTF0",1736255992656,0.420403,100810.0,100800.0,0.74061395]
["bitfinex-derivatives","BTCF0:USTF0",1736255994256,0.420403,100810.0,100800.0,1.09761726]
["bitfinex-derivatives","BTCF0:USTF0",1736255998850,0.4824741,100810.0,100800.0,1.03554616]
["bitfinex-derivatives","BTCF0:USTF0",1736255999556,0.4824741,100810.0,100800.0,0.74061395]
["bitfinex-derivatives","BTCF0:USTF0",1736255999947,0.4824741,100810.0,100800.0,0.67854285]
["bitfinex-derivatives","BTCF0:USTF0",1736256000355,0.4824741,100810.0,100800.0,0.62893785]
["bitfinex-derivatives","BTCF0:USTF0",1736256001353,0.63107005,100810.0,100800.0,0.86693982]
["bitfinex-derivatives","BTCF0:USTF0",1736256002961,0.63107005,100810.0,100800.0,0.4174646]
["bitfinex-derivatives","BTCF0:USTF0",1736256004161,0.63107005,100810.0,100800.0,0.23900197]
["bitfinex-derivatives","BTCF0:USTF0",1736256006263,0.64107886,100810.0,100800.0,0.23900197]
["bitfinex-derivatives","BTCF0:USTF0",1736256008065,0.64107886,100810.0,100800.0,0.17936199]
["bitfinex-derivatives","BTCF0:USTF0",1736256012462,0.57900776,100810.0,100800.0,0.17936199]
["bitfinex-derivatives","BTCF0:USTF0",1736256012960,0.64107886,100810.0,100800.0,0.17936199]
["bitfinex-derivatives","BTCF0:USTF0",1736256015361,0.70314996,100810.0,100800.0,0.17936199]
["bitfinex-derivatives","BTCF0:USTF0",1736256016565,0.049605,100800.0,100790.0,0.23800197]
["bitfinex-derivatives","BTCF0:USTF0",1736256016770,0.04961,100790.0,100780.0,0.65450607]
["bitfinex-derivatives","BTCF0:USTF0",1736256016970,0.4724811,100790.0,100780.0,0.65450607]
["bitfinex-derivatives","BTCF0:USTF0",1736256017469,0.4724811,100790.0,100780.0,0.29750276]
["bitfinex-derivatives","BTCF0:USTF0",1736256017865,0.04961,100790.0,100780.0,0.29750276]
["bitfinex-derivatives","BTCF0:USTF0",1736256018171,0.4724811,100790.0,100780.0,0.29750276]
["bitfinex-derivatives","BTCF0:USTF0",1736256018366,0.4724811,100790.0,100780.0,0.29850276]
["bitfinex-derivatives","BTCF0:USTF0",1736256018766,0.4724811,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736256020164,0.68314815,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736256020469,0.62107705,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736256021470,0.55900595,100790.0,100780.0,0.0630711]
["bitfinex-derivatives","BTCF0:USTF0",1736256021681,0.55900595,100790.0,100780.0,0.5355572]
["bitfinex-derivatives","BTCF0:USTF0",1736256021682,0.19820595,100790.0,100780.0,0.5355572]
["bitfinex-derivatives","BTCF0:USTF0",1736256021972,0.19820595,100790.0,100780.0,0.1126861]
["bitfinex-derivatives","BTCF0:USTF0",1736256022374,0.26027705,100790.0,100780.0,0.1126861]
["bitfinex-derivatives","BTCF0:USTF0",1736256022675,0.20068349,100790.0,100780.0,0.6602135]
["bitfinex-derivatives","BTCF0:USTF0",1736256022972,0.56148349,100790.0,100780.0,0.6105985]
["bitfinex-derivatives","BTCF0:USTF0",1736256023570,0.59115096,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736256024573,0.62107705,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736256025275,0.68314815,100790.0,100770.0,0.29750276]
["bitfinex-derivatives","BTCF0:USTF0",1736256025477,0.5345572,100780.0,100770.0,0.29750276]
["bitfinex-derivatives","BTCF0:USTF0",1736256025670,0.54142621,100780.0,100770.0,0.29750276]
["bitfinex-derivatives","BTCF0:USTF0",1736256025976,0.54142621,100780.0,100760.0,1.85700331]
["bitfinex-derivatives","BTCF0:USTF0",1736256025977,0.04962,100770.0,100760.0,1.79750276]
["bitfinex-derivatives","BTCF0:USTF0",1736256026176,0.50503121,100770.0,100760.0,0.29750276]
["bitfinex-derivatives","BTCF0:USTF0",1736256026973,0.50503121,100770.0,100760.0,0.34712776]
["bitfinex-derivatives","BTCF0:USTF0",1736256027772,0.62367324,100770.0,100760.0,0.0597727]
["bitfinex-derivatives","BTCF0:USTF0",1736256028274,0.62467324,100770.0,100760.0,0.0667727]
["bitfinex-derivatives","BTCF0:USTF0",1736256028678,0.62467324,100770.0,100760.0,0.0697727]
["bitfinex-derivatives","BTCF0:USTF0",1736256028977,0.62467324,100770.0,100760.0,0.0201477]
["bitfinex-derivatives","BTCF0:USTF0",1736256029278,0.71360682,100770.0,100760.0,0.0201477]
["bitfinex-derivatives","BTCF0:USTF0",1736256029582,0.25819561,100770.0,100760.0,0.0201477]
["bitfinex-derivatives","BTCF0:USTF0",1736256030278,0.61899561,100770.0,100760.0,0.0201477]
["bitfinex-derivatives","BTCF0:USTF0",1736256031180,0.71360682,100770.0,100760.0,0.0201477]
["bitfinex-derivatives","BTCF0:USTF0",1736256031475,0.35280682,100770.0,100760.0,0.0201477]
["bitfinex-derivatives","BTCF0:USTF0",1736256031684,0.13955358,100770.0,100760.0,0.0201477]
["bitfinex-derivatives","BTCF0:USTF0",1736256033378,0.13955358,100770.0,100760.0,0.0697727]
["bitfinex-derivatives","BTCF0:USTF0",1736256033780,0.13955358,100770.0,100760.0,0.52518391]
["bitfinex-derivatives","BTCF0:USTF0",1736256034084,0.20169061,100780.0,100760.0,0.57480891]
["bitfinex-derivatives","BTCF0:USTF0",1736256034281,0.20169061,100780.0,100770.0,0.57593121]
["bitfinex-derivatives","BTCF0:USTF0",1736256035483,0.20169061,100780.0,100770.0,0.57993121]
["bitfinex-derivatives","BTCF0:USTF0",1736256035678,0.049615,100780.0,100770.0,0.57993121]
["bitfinex-derivatives","BTCF0:USTF0",1736256037388,0.049615,100780.0,100770.0,1.19167666]
["bitfinex-derivatives","BTCF0:USTF0",1736256037689,0.049615,100780.0,100770.0,1.19267666]
["bitfinex-derivatives","BTCF0:USTF0",1736256038986,0.049615,100780.0,100770.0,1.54967997]
["bitfinex-derivatives","BTCF0:USTF0",1736256039172,0.049615,100780.0,100770.0,1.45506876]
["bitfinex-derivatives","BTCF0:USTF0",1736256039778,0.049615,100780.0,100770.0,2.95506876]
["bitfinex-derivatives","BTCF0:USTF0",1736256040183,0.049615,100780.0,100770.0,2.59806545]
["bitfinex-derivatives","BTCF0:USTF0",1736256042684,0.14422621,100780.0,100770.0,0.73726545]
["bitfinex-derivatives","BTCF0:USTF0",1736256043082,0.17932621,100780.0,100770.0,0.73726545]
["bitfinex-derivatives","BTCF0:USTF0",1736256043481,0.084715,100780.0,100770.0,0.73726545]
["bitfinex-derivatives","BTCF0:USTF0",1736256044589,0.084715,100780.0,100770.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1736256046581,0.084715,100780.0,100770.0,0.22013121]
["bitfinex-derivatives","BTCF0:USTF0",1736256046897,0.084715,100780.0,100770.0,0.51763397]
["bitfinex-derivatives","BTCF0:USTF0",1736256047080,0.084715,100780.0,100770.0,0.42302276]
["bitfinex-derivatives","BTCF0:USTF0",1736256047783,0.17932621,100780.0,100770.0,0.35212276]
["bitfinex-derivatives","BTCF0:USTF0",1736256048289,0.17932621,100780.0,100770.0,0.30250276]
["bitfinex-derivatives","BTCF0:USTF0",1736256048489,0.21622621,100780.0,100770.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736256050188,0.33486824,100780.0,100770.0,1.55462]
["bitfinex-derivatives","BTCF0:USTF0",1736256050891,0.69566824,100780.0,100770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736256051487,0.69566824,100780.0,100770.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736256052093,0.69566824,100780.0,100770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736256052790,0.69566824,100780.0,100770.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736256052992,0.69566824,100780.0,100770.0,1.55462]
["bitfinex-derivatives","BTCF0:USTF0",1736256053996,0.33486824,100780.0,100770.0,1.55462]
["bitfinex-derivatives","BTCF0:USTF0",1736256055294,0.24025703,100780.0,100770.0,1.55462]
["bitfinex-derivatives","BTCF0:USTF0",1736256057192,0.16825703,100780.0,100770.0,1.64923121]
["bitfinex-derivatives","BTCF0:USTF0",1736256057385,0.16825703,100780.0,100770.0,2.01003121]
["bitfinex-derivatives","BTCF0:USTF0",1736256057990,0.16825703,100780.0,100770.0,2.30753397]
["bitfinex-derivatives","BTCF0:USTF0",1736256059297,0.049615,100780.0,100770.0,2.6222998]
["bitfinex-derivatives","BTCF0:USTF0",1736256061699,0.049615,100780.0,100770.0,2.01003121]
["bitfinex-derivatives","BTCF0:USTF0",1736256063500,0.049615,100780.0,100770.0,2.62231345]
["bitfinex-derivatives","BTCF0:USTF0",1736256064591,0.16828188,100780.0,100770.0,2.97917253]
["bitfinex-derivatives","BTCF0:USTF0",1736256070601,0.16828188,100780.0,100770.0,2.68178997]
["bitfinex-derivatives","BTCF0:USTF0",1736256072106,0.16828188,100780.0,100770.0,3.05740934]
["bitfinex-derivatives","BTCF0:USTF0",1736256076305,0.16828188,100780.0,100770.0,2.68178997]
["bitfinex-derivatives","BTCF0:USTF0",1736256077301,0.16828188,100780.0,100770.0,2.64923235]
["bitfinex-derivatives","BTCF0:USTF0",1736256078812,0.16828188,100780.0,100770.0,2.5899455]
["bitfinex-derivatives","BTCF0:USTF0",1736256083106,0.16828188,100780.0,100770.0,2.64923235]
["bitfinex-derivatives","BTCF0:USTF0",1736256084710,0.16828188,100780.0,100770.0,3.02511222]
["bitfinex-derivatives","BTCF0:USTF0",1736256088511,0.11866688,100780.0,100770.0,3.02511222]
["bitfinex-derivatives","BTCF0:USTF0",1736256089914,0.16828188,100780.0,100770.0,3.02511222]
["bitfinex-derivatives","BTCF0:USTF0",1736256090121,0.20568188,100780.0,100770.0,3.02511222]
["bitfinex-derivatives","BTCF0:USTF0",1736256093221,0.087015,100780.0,100770.0,1.97747359]
["bitfinex-derivatives","BTCF0:USTF0",1736256094319,0.20592248,100780.0,100770.0,3.02635087]
["bitfinex-derivatives","BTCF0:USTF0",1736256094818,0.15630748,100780.0,100770.0,3.02635087]
["bitfinex-derivatives","BTCF0:USTF0",1736256095118,0.0374,100780.0,100770.0,1.97747359]
["bitfinex-derivatives","BTCF0:USTF0",1736256096822,0.15630763,100780.0,100770.0,3.02634323]
["bitfinex-derivatives","BTCF0:USTF0",1736256102023,0.15630763,100780.0,100770.0,2.66554323]
["bitfinex-derivatives","BTCF0:USTF0",1736256102226,0.15630763,100780.0,100770.0,3.02634323]
["bitfinex-derivatives","BTCF0:USTF0",1736256105318,0.33002981,100780.0,100770.0,2.96428964]
["bitfinex-derivatives","BTCF0:USTF0",1736256105519,0.36492981,100780.0,100770.0,1.46428964]
["bitfinex-derivatives","BTCF0:USTF0",1736256105824,0.39942981,100780.0,100770.0,1.10348964]
["bitfinex-derivatives","BTCF0:USTF0",1736256106527,0.33737622,100780.0,100770.0,0.667885]
["bitfinex-derivatives","BTCF0:USTF0",1736256107224,0.39942981,100780.0,100770.0,0.667885]
["bitfinex-derivatives","BTCF0:USTF0",1736256107426,0.33737622,100780.0,100770.0,0.667885]
["bitfinex-derivatives","BTCF0:USTF0",1736256107921,0.36710313,100780.0,100770.0,0.667885]
["bitfinex-derivatives","BTCF0:USTF0",1736256109329,0.21846859,100780.0,100770.0,0.667885]
["bitfinex-derivatives","BTCF0:USTF0",1736256110236,0.21846859,100780.0,100770.0,0.72993859]
["bitfinex-derivatives","BTCF0:USTF0",1736256111031,0.33732484,100780.0,100770.0,0.72993859]
["bitfinex-derivatives","BTCF0:USTF0",1736256111928,0.33732484,100780.0,100770.0,0.667885]
["bitfinex-derivatives","BTCF0:USTF0",1736256113026,0.33732484,100780.0,100770.0,0.72993859]
["bitfinex-derivatives","BTCF0:USTF0",1736256113729,0.33732484,100780.0,100770.0,0.667885]
["bitfinex-derivatives","BTCF0:USTF0",1736256116928,0.27527125,100780.0,100770.0,0.667885]
["bitfinex-derivatives","BTCF0:USTF0",1736256117130,0.33732484,100780.0,100770.0,0.667885]
["bitfinex-derivatives","BTCF0:USTF0",1736256119130,0.27527125,100780.0,100770.0,0.667885]
["bitfinex-derivatives","BTCF0:USTF0",1736256119328,0.33732484,100780.0,100770.0,0.667885]
["bitfinex-derivatives","BTCF0:USTF0",1736256120126,0.33732484,100780.0,100770.0,0.72993859]
["bitfinex-derivatives","BTCF0:USTF0",1736256121035,0.30282484,100780.0,100770.0,0.72993859]
["bitfinex-derivatives","BTCF0:USTF0",1736256121241,0.26792484,100780.0,100770.0,0.667885]
["bitfinex-derivatives","BTCF0:USTF0",1736256121437,0.26792484,100780.0,100770.0,0.72993859]
["bitfinex-derivatives","BTCF0:USTF0",1736256122534,0.26792484,100780.0,100770.0,0.667885]
["bitfinex-derivatives","BTCF0:USTF0",1736256122735,0.26792484,100780.0,100770.0,1.09073859]
["bitfinex-derivatives","BTCF0:USTF0",1736256122736,0.11885625,100780.0,100770.0,1.09073859]
["bitfinex-derivatives","BTCF0:USTF0",1736256123732,0.31710179,100790.0,100770.0,1.52303491]
["bitfinex-derivatives","BTCF0:USTF0",1736256123938,0.31710179,100790.0,100780.0,0.18266859]
["bitfinex-derivatives","BTCF0:USTF0",1736256124633,0.31710179,100790.0,100780.0,1.68266859]
["bitfinex-derivatives","BTCF0:USTF0",1736256125341,0.26749079,100790.0,100780.0,2.10552218]
["bitfinex-derivatives","BTCF0:USTF0",1736256125538,0.11885625,100790.0,100780.0,2.71847135]
["bitfinex-derivatives","BTCF0:USTF0",1736256125841,0.11885625,100790.0,100780.0,2.75277135]
["bitfinex-derivatives","BTCF0:USTF0",1736256126833,0.11885625,100790.0,100780.0,2.82798968]
["bitfinex-derivatives","BTCF0:USTF0",1736256127138,0.11885625,100800.0,100780.0,2.87760468]
["bitfinex-derivatives","BTCF0:USTF0",1736256127332,0.11885625,100800.0,100790.0,0.47246359]
["bitfinex-derivatives","BTCF0:USTF0",1736256128347,0.12085625,100800.0,100790.0,0.47246359]
["bitfinex-derivatives","BTCF0:USTF0",1736256128541,0.12385625,100800.0,100790.0,0.47246359]
["bitfinex-derivatives","BTCF0:USTF0",1736256128733,0.005,100800.0,100790.0,1.44156884]
["bitfinex-derivatives","BTCF0:USTF0",1736256130037,0.005,100800.0,100790.0,1.08505494]
["bitfinex-derivatives","BTCF0:USTF0",1736256131338,0.054605,100800.0,100790.0,1.08505494]
["bitfinex-derivatives","BTCF0:USTF0",1736256134646,0.054605,100800.0,100790.0,1.32236922]
["bitfinex-derivatives","BTCF0:USTF0",1736256135643,0.11665859,100800.0,100790.0,1.32236922]
["bitfinex-derivatives","BTCF0:USTF0",1736256137344,0.11665859,100800.0,100790.0,0.88772354]
["bitfinex-derivatives","BTCF0:USTF0",1736256139647,0.054605,100800.0,100790.0,0.88772354]
["bitfinex-derivatives","BTCF0:USTF0",1736256140039,0.11665859,100800.0,100790.0,0.88772354]
["bitfinex-derivatives","BTCF0:USTF0",1736256140740,0.11665859,100800.0,100790.0,0.82566995]
["bitfinex-derivatives","BTCF0:USTF0",1736256140940,0.11665859,100800.0,100790.0,0.88772354]
["bitfinex-derivatives","BTCF0:USTF0",1736256141843,0.15335859,100800.0,100790.0,0.88772354]
["bitfinex-derivatives","BTCF0:USTF0",1736256146248,0.15335859,100800.0,100790.0,0.70977787]
["bitfinex-derivatives","BTCF0:USTF0",1736256149453,0.054605,100800.0,100790.0,0.70977787]
["bitfinex-derivatives","BTCF0:USTF0",1736256150154,0.054605,100800.0,100790.0,1.08173826]
["bitfinex-derivatives","BTCF0:USTF0",1736256151656,0.17346125,100800.0,100790.0,0.47246359]
["bitfinex-derivatives","BTCF0:USTF0",1736256152354,0.23551484,100800.0,100790.0,0.47246359]
["bitfinex-derivatives","BTCF0:USTF0",1736256153153,0.23551484,100800.0,100790.0,0.11166359]
["bitfinex-derivatives","BTCF0:USTF0",1736256153353,0.12385625,100800.0,100790.0,0.8316121]
["bitfinex-derivatives","BTCF0:USTF0",1736256153857,0.23403254,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736256154056,0.23403254,100820.0,100810.0,0.47245359]
["bitfinex-derivatives","BTCF0:USTF0",1736256154447,0.47444758,100820.0,100810.0,0.47245359]
["bitfinex-derivatives","BTCF0:USTF0",1736256155049,0.47944758,100820.0,100810.0,0.47245359]
["bitfinex-derivatives","BTCF0:USTF0",1736256155455,0.41739399,100820.0,100810.0,0.47245359]
["bitfinex-derivatives","BTCF0:USTF0",1736256155654,0.18850854,100820.0,100810.0,1.08319689]
["bitfinex-derivatives","BTCF0:USTF0",1736256156956,0.099398,100820.0,100810.0,1.08319689]
["bitfinex-derivatives","BTCF0:USTF0",1736256158651,0.099398,100820.0,100810.0,1.32096239]
["bitfinex-derivatives","BTCF0:USTF0",1736256160466,0.18844019,100820.0,100810.0,1.32096239]
["bitfinex-derivatives","BTCF0:USTF0",1736256161165,0.18844019,100820.0,100810.0,1.33115443]
["bitfinex-derivatives","BTCF0:USTF0",1736256161669,0.18844019,100820.0,100810.0,1.0187113]
["bitfinex-derivatives","BTCF0:USTF0",1736256163061,0.18844019,100820.0,100810.0,0.72141113]
["bitfinex-derivatives","BTCF0:USTF0",1736256165663,0.18844019,100820.0,100810.0,0.36061113]
["bitfinex-derivatives","BTCF0:USTF0",1736256168670,0.18844019,100820.0,100810.0,0.5388246]
["bitfinex-derivatives","BTCF0:USTF0",1736256170581,0.25049378,100820.0,100810.0,0.5388246]
["bitfinex-derivatives","BTCF0:USTF0",1736256171674,0.25049378,100820.0,100810.0,0.47677101]
["bitfinex-derivatives","BTCF0:USTF0",1736256173470,0.28599378,100820.0,100810.0,0.47677101]
["bitfinex-derivatives","BTCF0:USTF0",1736256173672,0.28599378,100820.0,100810.0,0.5388246]
["bitfinex-derivatives","BTCF0:USTF0",1736256175569,0.19695159,100820.0,100810.0,0.47677101]
["bitfinex-derivatives","BTCF0:USTF0",1736256177479,0.25900518,100820.0,100810.0,0.47677101]
["bitfinex-derivatives","BTCF0:USTF0",1736256177972,0.25900518,100820.0,100810.0,0.29855754]
["bitfinex-derivatives","BTCF0:USTF0",1736256178172,0.19695159,100820.0,100810.0,0.29855754]
["bitfinex-derivatives","BTCF0:USTF0",1736256179081,0.25900518,100820.0,100810.0,0.29855754]
["bitfinex-derivatives","BTCF0:USTF0",1736256179580,0.19695159,100820.0,100810.0,0.29855754]
["bitfinex-derivatives","BTCF0:USTF0",1736256180484,0.34558613,100820.0,100810.0,0.29855754]
["bitfinex-derivatives","BTCF0:USTF0",1736256181886,0.34558613,100820.0,100810.0,0.91320572]
["bitfinex-derivatives","BTCF0:USTF0",1736256182185,0.40763972,100820.0,100810.0,0.91320572]
["bitfinex-derivatives","BTCF0:USTF0",1736256183680,0.76843972,100820.0,100810.0,0.85341368]
["bitfinex-derivatives","BTCF0:USTF0",1736256185384,0.40763972,100820.0,100810.0,0.85341368]
["bitfinex-derivatives","BTCF0:USTF0",1736256187377,0.40763972,100820.0,100810.0,0.61564818]
["bitfinex-derivatives","BTCF0:USTF0",1736256187776,0.34558613,100820.0,100810.0,0.97644818]
["bitfinex-derivatives","BTCF0:USTF0",1736256188092,0.24803254,100820.0,100810.0,1.08810177]
["bitfinex-derivatives","BTCF0:USTF0",1736256189084,0.31008613,100820.0,100810.0,1.08810177]
["bitfinex-derivatives","BTCF0:USTF0",1736256189283,0.24803254,100820.0,100810.0,1.08810177]
["bitfinex-derivatives","BTCF0:USTF0",1736256189473,0.21223254,100820.0,100810.0,1.08810177]
["bitfinex-derivatives","BTCF0:USTF0",1736256189674,0.21223254,100820.0,100810.0,1.12600177]
["bitfinex-derivatives","BTCF0:USTF0",1736256190479,0.063598,100820.0,100810.0,1.48251567]
["bitfinex-derivatives","BTCF0:USTF0",1736256190882,0.063598,100820.0,100810.0,2.98251567]
["bitfinex-derivatives","BTCF0:USTF0",1736256191486,0.063598,100820.0,100810.0,2.6852155]
["bitfinex-derivatives","BTCF0:USTF0",1736256191885,0.063598,100820.0,100810.0,2.01135359]
["bitfinex-derivatives","BTCF0:USTF0",1736256193082,0.15277351,100820.0,100810.0,3.06419281]
["bitfinex-derivatives","BTCF0:USTF0",1736256193290,0.10317551,100820.0,100810.0,3.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1736256193494,0.10317551,100820.0,100810.0,3.06419281]
["bitfinex-derivatives","BTCF0:USTF0",1736256194088,0.10317551,100820.0,100810.0,3.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1736256194592,0.14862585,100830.0,100810.0,3.22256071]
["bitfinex-derivatives","BTCF0:USTF0",1736256194791,0.22793702,100840.0,100830.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1736256194792,0.37656287,100840.0,100830.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1736256194981,0.37656287,100840.0,100830.0,0.47244359]
["bitfinex-derivatives","BTCF0:USTF0",1736256195183,0.37656287,100840.0,100830.0,0.50864359]
["bitfinex-derivatives","BTCF0:USTF0",1736256195989,0.32697687,100840.0,100830.0,0.50864359]
["bitfinex-derivatives","BTCF0:USTF0",1736256196195,0.004,100840.0,100830.0,1.56148281]
["bitfinex-derivatives","BTCF0:USTF0",1736256196587,0.053585,100840.0,100830.0,1.56148281]
["bitfinex-derivatives","BTCF0:USTF0",1736256196782,0.053585,100840.0,100830.0,1.49942922]
["bitfinex-derivatives","BTCF0:USTF0",1736256197002,0.11563859,100840.0,100830.0,1.56148281]
["bitfinex-derivatives","BTCF0:USTF0",1736256197691,0.11663859,100840.0,100830.0,1.48077819]
["bitfinex-derivatives","BTCF0:USTF0",1736256198699,0.11663859,100840.0,100830.0,1.12278992]
["bitfinex-derivatives","BTCF0:USTF0",1736256199390,0.11663859,100840.0,100830.0,0.50864359]
["bitfinex-derivatives","BTCF0:USTF0",1736256199897,0.11263859,100840.0,100830.0,0.50864359]
["bitfinex-derivatives","BTCF0:USTF0",1736256200090,0.053585,100840.0,100830.0,0.50864359]
["bitfinex-derivatives","BTCF0:USTF0",1736256201100,0.053585,100840.0,100830.0,0.74584034]
["bitfinex-derivatives","BTCF0:USTF0",1736256201692,0.053585,100840.0,100830.0,0.75580889]
["bitfinex-derivatives","BTCF0:USTF0",1736256202494,0.053585,100840.0,100830.0,0.93363048]
["bitfinex-derivatives","BTCF0:USTF0",1736256203988,0.053585,100840.0,100830.0,0.75580889]
["bitfinex-derivatives","BTCF0:USTF0",1736256209605,0.053585,100840.0,100830.0,0.6963124]
["bitfinex-derivatives","BTCF0:USTF0",1736256210897,0.004,100840.0,100830.0,0.75836599]
["bitfinex-derivatives","BTCF0:USTF0",1736256211599,0.004,100840.0,100830.0,0.6963124]
["bitfinex-derivatives","BTCF0:USTF0",1736256211806,0.004,100840.0,100830.0,0.75836599]
["bitfinex-derivatives","BTCF0:USTF0",1736256212101,0.004,100840.0,100830.0,0.6963124]
["bitfinex-derivatives","BTCF0:USTF0",1736256212295,0.004,100840.0,100830.0,0.63425881]
["bitfinex-derivatives","BTCF0:USTF0",1736256212697,0.004,100840.0,100830.0,0.6963124]
["bitfinex-derivatives","BTCF0:USTF0",1736256214606,0.053585,100840.0,100830.0,0.6963124]
["bitfinex-derivatives","BTCF0:USTF0",1736256215304,0.053585,100840.0,100830.0,0.72870456]
["bitfinex-derivatives","BTCF0:USTF0",1736256218007,0.053585,100840.0,100830.0,0.96590131]
["bitfinex-derivatives","BTCF0:USTF0",1736256218799,0.053585,100840.0,100830.0,1.32670131]
["bitfinex-derivatives","BTCF0:USTF0",1736256220007,0.004,100840.0,100830.0,1.32670131]
["bitfinex-derivatives","BTCF0:USTF0",1736256220209,0.004,100840.0,100830.0,1.23225556]
["bitfinex-derivatives","BTCF0:USTF0",1736256220408,0.004,100840.0,100830.0,1.44549699]
["bitfinex-derivatives","BTCF0:USTF0",1736256220612,0.004,100840.0,100830.0,1.35105124]
["bitfinex-derivatives","BTCF0:USTF0",1736256220814,0.004,100840.0,100830.0,1.44549699]
["bitfinex-derivatives","BTCF0:USTF0",1736256221608,0.12249426,100840.0,100830.0,1.69916935]
["bitfinex-derivatives","BTCF0:USTF0",1736256222014,0.12249426,100840.0,100830.0,1.7936151]
["bitfinex-derivatives","BTCF0:USTF0",1736256222314,0.12249426,100840.0,100830.0,3.19916935]
["bitfinex-derivatives","BTCF0:USTF0",1736256222911,0.004,100840.0,100830.0,2.9619726]
["bitfinex-derivatives","BTCF0:USTF0",1736256223413,0.004,100840.0,100830.0,2.2403726]
["bitfinex-derivatives","BTCF0:USTF0",1736256223609,0.004,100840.0,100830.0,2.9619726]
["bitfinex-derivatives","BTCF0:USTF0",1736256224415,0.12249426,100840.0,100830.0,3.31776773]
["bitfinex-derivatives","BTCF0:USTF0",1736256225010,0.12249426,100840.0,100830.0,3.41221348]
["bitfinex-derivatives","BTCF0:USTF0",1736256225209,0.0753734,100850.0,100840.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1736256225514,0.49567282,100870.0,100850.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1736256225711,0.49567282,100870.0,100860.0,0.50482175]
["bitfinex-derivatives","BTCF0:USTF0",1736256226514,0.49567282,100870.0,100860.0,0.86562175]
["bitfinex-derivatives","BTCF0:USTF0",1736256227417,0.49567282,100870.0,100860.0,1.40006675]
["bitfinex-derivatives","BTCF0:USTF0",1736256227418,0.05506056,100870.0,100860.0,1.40006675]
["bitfinex-derivatives","BTCF0:USTF0",1736256227916,0.05506056,100870.0,100860.0,2.90006675]
["bitfinex-derivatives","BTCF0:USTF0",1736256228320,0.05606056,100870.0,100860.0,2.90106675]
["bitfinex-derivatives","BTCF0:USTF0",1736256228914,0.00648756,100870.0,100860.0,3.26016392]
["bitfinex-derivatives","BTCF0:USTF0",1736256229116,0.00648756,100870.0,100860.0,3.33516392]
["bitfinex-derivatives","BTCF0:USTF0",1736256229419,0.005,100870.0,100860.0,3.33516392]
["bitfinex-derivatives","BTCF0:USTF0",1736256230116,0.005,100870.0,100860.0,3.34511964]
["bitfinex-derivatives","BTCF0:USTF0",1736256230713,0.005,100870.0,100860.0,3.10758853]
["bitfinex-derivatives","BTCF0:USTF0",1736256232315,0.002,100870.0,100860.0,3.10658853]
["bitfinex-derivatives","BTCF0:USTF0",1736256232520,0.003,100870.0,100860.0,3.01214278]
["bitfinex-derivatives","BTCF0:USTF0",1736256233018,0.002,100870.0,100860.0,3.10658853]
["bitfinex-derivatives","BTCF0:USTF0",1736256233218,0.002,100870.0,100860.0,3.01214278]
["bitfinex-derivatives","BTCF0:USTF0",1736256233425,0.002,100870.0,100860.0,2.98413975]
["bitfinex-derivatives","BTCF0:USTF0",1736256238022,0.002,100870.0,100860.0,2.68722586]
["bitfinex-derivatives","BTCF0:USTF0",1736256240125,0.002,100870.0,100860.0,2.78167161]
["bitfinex-derivatives","BTCF0:USTF0",1736256241019,0.002,100870.0,100860.0,2.95895643]
["bitfinex-derivatives","BTCF0:USTF0",1736256241827,0.002,100870.0,100860.0,2.78167161]
["bitfinex-derivatives","BTCF0:USTF0",1736256243732,0.002,100870.0,100860.0,2.68722586]
["bitfinex-derivatives","BTCF0:USTF0",1736256244129,0.002,100870.0,100860.0,2.78167161]
["bitfinex-derivatives","BTCF0:USTF0",1736256245234,0.002,100870.0,100860.0,2.95894961]
["bitfinex-derivatives","BTCF0:USTF0",1736256247832,0.002,100870.0,100860.0,3.34236094]
["bitfinex-derivatives","BTCF0:USTF0",1736256249323,0.002,100870.0,100860.0,3.27732026]
["bitfinex-derivatives","BTCF0:USTF0",1736256251536,0.002,100870.0,100860.0,3.04067187]
["bitfinex-derivatives","BTCF0:USTF0",1736256252827,0.002,100870.0,100860.0,3.396467]
["bitfinex-derivatives","BTCF0:USTF0",1736256255238,0.002,100870.0,100860.0,3.45839241]
["bitfinex-derivatives","BTCF0:USTF0",1736256255530,0.002,100870.0,100860.0,1.97700499]
["bitfinex-derivatives","BTCF0:USTF0",1736256255927,0.002,100870.0,100860.0,3.47700499]
["bitfinex-derivatives","BTCF0:USTF0",1736256256126,0.002,100870.0,100860.0,3.41507958]
["bitfinex-derivatives","BTCF0:USTF0",1736256256523,0.002,100870.0,100860.0,3.47700499]
["bitfinex-derivatives","BTCF0:USTF0",1736256258433,0.22275827,100890.0,100880.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1736256258634,0.22275827,100890.0,100880.0,0.53421682]
["bitfinex-derivatives","BTCF0:USTF0",1736256259638,0.22575827,100890.0,100880.0,0.53521682]
["bitfinex-derivatives","BTCF0:USTF0",1736256260323,0.22575827,100890.0,100880.0,1.45675598]
["bitfinex-derivatives","BTCF0:USTF0",1736256260529,0.22575827,100890.0,100880.0,1.39483057]
["bitfinex-derivatives","BTCF0:USTF0",1736256260723,0.22575827,100890.0,100880.0,1.45675598]
["bitfinex-derivatives","BTCF0:USTF0",1736256262244,0.22575827,100890.0,100880.0,1.39483057]
["bitfinex-derivatives","BTCF0:USTF0",1736256262433,0.22575827,100890.0,100880.0,1.45675598]
["bitfinex-derivatives","BTCF0:USTF0",1736256263037,0.22475827,100890.0,100880.0,1.45675598]
["bitfinex-derivatives","BTCF0:USTF0",1736256263234,0.0762,100890.0,100880.0,1.81311245]
["bitfinex-derivatives","BTCF0:USTF0",1736256263437,0.0752,100890.0,100880.0,1.81211245]
["bitfinex-derivatives","BTCF0:USTF0",1736256264230,0.0378,100890.0,100880.0,1.81211245]
["bitfinex-derivatives","BTCF0:USTF0",1736256264638,0.0378,100890.0,100880.0,1.84871245]
["bitfinex-derivatives","BTCF0:USTF0",1736256265043,0.0378,100890.0,100880.0,1.85866387]
["bitfinex-derivatives","BTCF0:USTF0",1736256267045,0.0378,100890.0,100880.0,3.35866387]
["bitfinex-derivatives","BTCF0:USTF0",1736256269336,0.0378,100890.0,100880.0,3.39516387]
["bitfinex-derivatives","BTCF0:USTF0",1736256274643,0.0378,100890.0,100880.0,3.0388074]
["bitfinex-derivatives","BTCF0:USTF0",1736256275746,0.0378,100890.0,100880.0,3.39516387]
["bitfinex-derivatives","BTCF0:USTF0",1736256277746,0.001,100890.0,100880.0,3.39516387]
["bitfinex-derivatives","BTCF0:USTF0",1736256278448,0.001,100890.0,100880.0,1.95708928]
["bitfinex-derivatives","BTCF0:USTF0",1736256278649,0.001,100890.0,100880.0,2.00370166]
["bitfinex-derivatives","BTCF0:USTF0",1736256278854,0.24855827,100900.0,100880.0,3.50370166]
["bitfinex-derivatives","BTCF0:USTF0",1736256279146,0.11231249,100900.0,100890.0,0.53421182]
["bitfinex-derivatives","BTCF0:USTF0",1736256279348,0.1043394,100900.0,100890.0,0.53421182]
["bitfinex-derivatives","BTCF0:USTF0",1736256279541,0.1043394,100900.0,100890.0,0.57001182]
["bitfinex-derivatives","BTCF0:USTF0",1736256279739,0.1043394,100900.0,100890.0,0.61660163]
["bitfinex-derivatives","BTCF0:USTF0",1736256280245,0.03844734,100900.0,100890.0,0.61660163]
["bitfinex-derivatives","BTCF0:USTF0",1736256280547,0.0352,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1736256280746,0.71698078,100930.0,100910.0,0.88262741]
["bitfinex-derivatives","BTCF0:USTF0",1736256280946,0.77838618,100930.0,100920.0,0.42272541]
["bitfinex-derivatives","BTCF0:USTF0",1736256281146,0.85038618,100930.0,100920.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1736256282150,0.67206841,100930.0,100920.0,0.58804812]
["bitfinex-derivatives","BTCF0:USTF0",1736256282750,0.67206841,100930.0,100920.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1736256282952,0.67206841,100930.0,100920.0,0.411346]
["bitfinex-derivatives","BTCF0:USTF0",1736256284153,0.67206841,100930.0,100920.0,0.47327141]
["bitfinex-derivatives","BTCF0:USTF0",1736256287456,0.67206841,100930.0,100920.0,0.48325622]
["bitfinex-derivatives","BTCF0:USTF0",1736256288560,0.79055735,100930.0,100920.0,0.48325622]
["bitfinex-derivatives","BTCF0:USTF0",1736256290062,0.79055735,100930.0,100920.0,0.66076101]
["bitfinex-derivatives","BTCF0:USTF0",1736256290863,0.30195735,100930.0,100920.0,0.66076101]
["bitfinex-derivatives","BTCF0:USTF0",1736256291951,0.24003194,100930.0,100920.0,0.66076101]
["bitfinex-derivatives","BTCF0:USTF0",1736256292152,0.30195735,100930.0,100920.0,0.66076101]
["bitfinex-derivatives","BTCF0:USTF0",1736256292353,0.24003194,100930.0,100920.0,0.66076101]
["bitfinex-derivatives","BTCF0:USTF0",1736256292862,0.18346841,100930.0,100920.0,0.48325622]
["bitfinex-derivatives","BTCF0:USTF0",1736256293061,0.121543,100930.0,100920.0,0.48325622]
["bitfinex-derivatives","BTCF0:USTF0",1736256293852,0.121543,100930.0,100920.0,0.66076101]
["bitfinex-derivatives","BTCF0:USTF0",1736256294052,0.072,100930.0,100920.0,0.72268642]
["bitfinex-derivatives","BTCF0:USTF0",1736256294351,0.0365,100930.0,100920.0,0.72268642]
["bitfinex-derivatives","BTCF0:USTF0",1736256294568,0.049541,100930.0,100920.0,0.72268142]
["bitfinex-derivatives","BTCF0:USTF0",1736256294756,0.049541,100930.0,100920.0,0.66075601]
["bitfinex-derivatives","BTCF0:USTF0",1736256294965,0.049541,100930.0,100920.0,2.16075601]
["bitfinex-derivatives","BTCF0:USTF0",1736256295465,0.049541,100930.0,100920.0,0.66075601]
["bitfinex-derivatives","BTCF0:USTF0",1736256299555,0.049541,100930.0,100920.0,0.72268142]
["bitfinex-derivatives","BTCF0:USTF0",1736256299757,0.049541,100930.0,100920.0,0.66075601]
["bitfinex-derivatives","BTCF0:USTF0",1736256300067,0.049541,100930.0,100920.0,0.72268142]
["bitfinex-derivatives","BTCF0:USTF0",1736256300265,0.049541,100930.0,100920.0,0.66075601]
["bitfinex-derivatives","BTCF0:USTF0",1736256300469,0.049541,100930.0,100920.0,0.72268142]
["bitfinex-derivatives","BTCF0:USTF0",1736256300869,0.049541,100930.0,100920.0,0.75868142]
["bitfinex-derivatives","BTCF0:USTF0",1736256301379,0.30355235,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1736256301665,0.24162694,100940.0,100930.0,0.47226641]
["bitfinex-derivatives","BTCF0:USTF0",1736256303466,0.084738,100940.0,100930.0,0.6497712]
["bitfinex-derivatives","BTCF0:USTF0",1736256303870,0.084738,100940.0,100930.0,0.6507712]
["bitfinex-derivatives","BTCF0:USTF0",1736256304268,0.084738,100940.0,100930.0,0.58884579]
["bitfinex-derivatives","BTCF0:USTF0",1736256304571,0.084738,100940.0,100930.0,0.6507712]
["bitfinex-derivatives","BTCF0:USTF0",1736256305267,0.084738,100940.0,100930.0,2.1507712]
["bitfinex-derivatives","BTCF0:USTF0",1736256306162,0.049538,100940.0,100930.0,2.1507712]
["bitfinex-derivatives","BTCF0:USTF0",1736256306468,0.11848894,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1736256306671,0.11848894,100950.0,100940.0,0.57218682]
["bitfinex-derivatives","BTCF0:USTF0",1736256306864,0.22994535,100950.0,100940.0,0.54676141]
["bitfinex-derivatives","BTCF0:USTF0",1736256307473,0.22994535,100950.0,100940.0,0.484836]
["bitfinex-derivatives","BTCF0:USTF0",1736256307677,0.22994535,100950.0,100940.0,0.448336]
["bitfinex-derivatives","BTCF0:USTF0",1736256307973,0.22994535,100950.0,100940.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1736256308173,0.22994535,100950.0,100940.0,0.64800906]
["bitfinex-derivatives","BTCF0:USTF0",1736256308174,0.30164535,100950.0,100940.0,0.64800906]
["bitfinex-derivatives","BTCF0:USTF0",1736256308671,0.30164535,100950.0,100940.0,0.59847306]
["bitfinex-derivatives","BTCF0:USTF0",1736256308871,0.72437076,100950.0,100940.0,0.23767306]
["bitfinex-derivatives","BTCF0:USTF0",1736256309471,0.60588182,100950.0,100940.0,0.23767306]
["bitfinex-derivatives","BTCF0:USTF0",1736256309672,0.54395641,100950.0,100940.0,0.23767306]
["bitfinex-derivatives","BTCF0:USTF0",1736256309871,0.121231,100950.0,100940.0,0.59847306]
["bitfinex-derivatives","BTCF0:USTF0",1736256310079,0.18315641,100950.0,100940.0,0.59847306]
["bitfinex-derivatives","BTCF0:USTF0",1736256311072,0.33149376,100950.0,100940.0,0.58900178]
["bitfinex-derivatives","BTCF0:USTF0",1736256311779,0.19786835,100950.0,100940.0,0.58900178]
["bitfinex-derivatives","BTCF0:USTF0",1736256311969,0.25979376,100950.0,100940.0,0.58900178]
["bitfinex-derivatives","BTCF0:USTF0",1736256312867,0.25979376,100950.0,100940.0,0.66430178]
["bitfinex-derivatives","BTCF0:USTF0",1736256313480,0.37844148,100950.0,100940.0,0.66430178]
["bitfinex-derivatives","BTCF0:USTF0",1736256314874,0.37844148,100950.0,100940.0,0.62590178]
["bitfinex-derivatives","BTCF0:USTF0",1736256315072,0.37844148,100950.0,100940.0,0.53946578]
["bitfinex-derivatives","BTCF0:USTF0",1736256315269,0.51406689,100950.0,100940.0,0.53946578]
["bitfinex-derivatives","BTCF0:USTF0",1736256315976,0.45214148,100950.0,100940.0,0.53946578]
["bitfinex-derivatives","BTCF0:USTF0",1736256317097,0.45214148,100950.0,100940.0,0.58900178]
["bitfinex-derivatives","BTCF0:USTF0",1736256317874,0.41444148,100950.0,100940.0,0.58900178]
["bitfinex-derivatives","BTCF0:USTF0",1736256318385,0.29579376,100950.0,100940.0,0.58900178]
["bitfinex-derivatives","BTCF0:USTF0",1736256319376,0.32812755,100950.0,100940.0,0.58900178]
["bitfinex-derivatives","BTCF0:USTF0",1736256319583,0.29212755,100950.0,100940.0,0.58900178]
["bitfinex-derivatives","BTCF0:USTF0",1736256320275,0.19786835,100950.0,100940.0,0.68326098]
["bitfinex-derivatives","BTCF0:USTF0",1736256320481,0.14833735,100950.0,100940.0,0.75526098]
["bitfinex-derivatives","BTCF0:USTF0",1736256320683,0.08987607,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1736256320876,0.06168118,100960.0,100950.0,0.5045902]
["bitfinex-derivatives","BTCF0:USTF0",1736256321276,0.06168118,100960.0,100950.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1736256321483,0.24442891,100960.0,100950.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1736256321776,0.38821511,100960.0,100950.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1736256321984,0.38821511,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736256322286,0.42441511,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736256322485,0.46161511,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736256322889,0.37263129,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736256323185,0.37263129,100960.0,100950.0,0.59748391]
["bitfinex-derivatives","BTCF0:USTF0",1736256325187,0.37263129,100960.0,100950.0,0.64701491]
["bitfinex-derivatives","BTCF0:USTF0",1736256325387,0.27837209,100960.0,100950.0,0.64701491]
["bitfinex-derivatives","BTCF0:USTF0",1736256325779,0.37263129,100960.0,100950.0,0.64701491]
["bitfinex-derivatives","BTCF0:USTF0",1736256332214,0.27837209,100960.0,100950.0,0.64701491]
["bitfinex-derivatives","BTCF0:USTF0",1736256332511,0.37263129,100960.0,100950.0,0.64701491]
["bitfinex-derivatives","BTCF0:USTF0",1736256334212,0.73343129,100960.0,100950.0,0.28621491]
["bitfinex-derivatives","BTCF0:USTF0",1736256334414,0.37263129,100960.0,100950.0,0.23668391]
["bitfinex-derivatives","BTCF0:USTF0",1736256335204,0.37263129,100960.0,100950.0,0.59748391]
["bitfinex-derivatives","BTCF0:USTF0",1736256335612,0.37263129,100960.0,100950.0,0.23668391]
["bitfinex-derivatives","BTCF0:USTF0",1736256335808,0.2167862,100960.0,100950.0,0.23668391]
["bitfinex-derivatives","BTCF0:USTF0",1736256338506,0.2663152,100960.0,100950.0,0.1776993]
["bitfinex-derivatives","BTCF0:USTF0",1736256339317,0.29576218,100960.0,100950.0,0.1776993]
["bitfinex-derivatives","BTCF0:USTF0",1736256339710,0.23390909,100960.0,100950.0,0.1776993]
["bitfinex-derivatives","BTCF0:USTF0",1736256340412,0.29576218,100960.0,100950.0,0.1776993]
["bitfinex-derivatives","BTCF0:USTF0",1736256341016,0.29576218,100960.0,100950.0,0.41438321]
["bitfinex-derivatives","BTCF0:USTF0",1736256342521,0.29576218,100960.0,100950.0,0.46391421]
["bitfinex-derivatives","BTCF0:USTF0",1736256342820,0.29576218,100960.0,100950.0,0.82471421]
["bitfinex-derivatives","BTCF0:USTF0",1736256343322,0.172056,100960.0,100950.0,0.82471421]
["bitfinex-derivatives","BTCF0:USTF0",1736256343521,0.35260692,100960.0,100950.0,0.82471421]
["bitfinex-derivatives","BTCF0:USTF0",1736256343818,0.35260692,100960.0,100950.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1736256343819,0.23390909,100960.0,100950.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1736256346524,0.30306656,100960.0,100950.0,0.70651829]
["bitfinex-derivatives","BTCF0:USTF0",1736256346720,0.30306656,100960.0,100950.0,0.71663501]
["bitfinex-derivatives","BTCF0:USTF0",1736256347123,0.30306656,100960.0,100950.0,0.7784881]
["bitfinex-derivatives","BTCF0:USTF0",1736256347324,0.30306656,100960.0,100950.0,0.71663501]
["bitfinex-derivatives","BTCF0:USTF0",1736256347819,0.30306656,100960.0,100950.0,0.65743164]
["bitfinex-derivatives","BTCF0:USTF0",1736256350325,0.36491965,100960.0,100950.0,0.65743164]
["bitfinex-derivatives","BTCF0:USTF0",1736256350825,0.36491965,100960.0,100950.0,1.23582008]
["bitfinex-derivatives","BTCF0:USTF0",1736256351226,0.30306656,100960.0,100950.0,1.23582008]
["bitfinex-derivatives","BTCF0:USTF0",1736256351920,0.36491965,100960.0,100950.0,1.23582008]
["bitfinex-derivatives","BTCF0:USTF0",1736256352127,0.30306656,100960.0,100950.0,0.65743164]
["bitfinex-derivatives","BTCF0:USTF0",1736256353228,0.30306656,100960.0,100950.0,0.71663501]
["bitfinex-derivatives","BTCF0:USTF0",1736256354535,0.30306656,100960.0,100950.0,0.99911135]
["bitfinex-derivatives","BTCF0:USTF0",1736256358925,0.30306656,100960.0,100950.0,1.06096444]
["bitfinex-derivatives","BTCF0:USTF0",1736256359124,0.30306656,100960.0,100950.0,0.99911135]
["bitfinex-derivatives","BTCF0:USTF0",1736256359727,0.20601347,100960.0,100950.0,1.09996444]
["bitfinex-derivatives","BTCF0:USTF0",1736256360433,0.26786656,100960.0,100950.0,2.59996444]
["bitfinex-derivatives","BTCF0:USTF0",1736256360635,0.20601347,100960.0,100950.0,2.59996444]
["bitfinex-derivatives","BTCF0:USTF0",1736256360831,0.11968647,100960.0,100950.0,2.59996444]
["bitfinex-derivatives","BTCF0:USTF0",1736256361636,0.18153956,100960.0,100950.0,2.59996444]
["bitfinex-derivatives","BTCF0:USTF0",1736256361831,0.18153956,100960.0,100950.0,2.53811135]
["bitfinex-derivatives","BTCF0:USTF0",1736256362442,0.18153956,100960.0,100950.0,2.59996444]
["bitfinex-derivatives","BTCF0:USTF0",1736256362629,0.15191478,100960.0,100950.0,2.59996444]
["bitfinex-derivatives","BTCF0:USTF0",1736256362938,0.15191478,100960.0,100950.0,2.8935361]
["bitfinex-derivatives","BTCF0:USTF0",1736256363235,0.15191478,100960.0,100950.0,2.95538919]
["bitfinex-derivatives","BTCF0:USTF0",1736256364135,0.15191478,100960.0,100950.0,2.6592019]
["bitfinex-derivatives","BTCF0:USTF0",1736256364729,0.15191478,100960.0,100950.0,1.1592019]
["bitfinex-derivatives","BTCF0:USTF0",1736256364926,0.20144178,100960.0,100950.0,1.1592019]
["bitfinex-derivatives","BTCF0:USTF0",1736256365232,0.20144178,100960.0,100950.0,2.6592019]
["bitfinex-derivatives","BTCF0:USTF0",1736256365436,0.32012825,100960.0,100950.0,2.30377715]
["bitfinex-derivatives","BTCF0:USTF0",1736256365827,0.35832825,100960.0,100950.0,2.30377715]
["bitfinex-derivatives","BTCF0:USTF0",1736256366533,0.26926656,100960.0,100950.0,2.30377715]
["bitfinex-derivatives","BTCF0:USTF0",1736256366740,0.26926656,100960.0,100950.0,2.60024033]
["bitfinex-derivatives","BTCF0:USTF0",1736256366937,0.15788647,100960.0,100950.0,2.60024033]
["bitfinex-derivatives","BTCF0:USTF0",1736256368024,0.21973956,100960.0,100950.0,2.60024033]
["bitfinex-derivatives","BTCF0:USTF0",1736256369132,0.15788647,100960.0,100950.0,2.60024033]
["bitfinex-derivatives","BTCF0:USTF0",1736256371040,0.21973956,100960.0,100950.0,2.60024033]
["bitfinex-derivatives","BTCF0:USTF0",1736256371738,0.15788647,100960.0,100950.0,2.60024033]
["bitfinex-derivatives","BTCF0:USTF0",1736256372443,0.21973956,100960.0,100950.0,2.60024033]
["bitfinex-derivatives","BTCF0:USTF0",1736256373140,0.15788647,100960.0,100950.0,2.60024033]
["bitfinex-derivatives","BTCF0:USTF0",1736256373839,0.15788647,100960.0,100950.0,2.23944033]
["bitfinex-derivatives","BTCF0:USTF0",1736256374040,0.21973956,100960.0,100950.0,2.60024033]
["bitfinex-derivatives","BTCF0:USTF0",1736256374242,0.15788647,100960.0,100950.0,2.60024033]
["bitfinex-derivatives","BTCF0:USTF0",1736256375133,0.21973956,100960.0,100950.0,2.60024033]
["bitfinex-derivatives","BTCF0:USTF0",1736256375737,0.21973956,100960.0,100950.0,2.56124033]
["bitfinex-derivatives","BTCF0:USTF0",1736256375937,0.25783956,100960.0,100950.0,2.56124033]
["bitfinex-derivatives","BTCF0:USTF0",1736256377440,0.19598647,100960.0,100950.0,2.56124033]
["bitfinex-derivatives","BTCF0:USTF0",1736256378248,0.15788647,100960.0,100950.0,2.56124033]
["bitfinex-derivatives","BTCF0:USTF0",1736256380142,0.15788647,100960.0,100950.0,2.59894033]
["bitfinex-derivatives","BTCF0:USTF0",1736256381047,0.24698617,100960.0,100950.0,2.6579019]
["bitfinex-derivatives","BTCF0:USTF0",1736256382349,0.1282997,100960.0,100950.0,2.99448706]
["bitfinex-derivatives","BTCF0:USTF0",1736256383652,0.1282997,100960.0,100950.0,2.6579019]
["bitfinex-derivatives","BTCF0:USTF0",1736256384543,0.1282997,100960.0,100950.0,2.59604881]
["bitfinex-derivatives","BTCF0:USTF0",1736256384749,0.1282997,100960.0,100950.0,2.6579019]
["bitfinex-derivatives","BTCF0:USTF0",1736256390850,0.1282997,100960.0,100950.0,1.21975499]
["bitfinex-derivatives","BTCF0:USTF0",1736256391056,0.0900997,100960.0,100950.0,1.21975499]
["bitfinex-derivatives","BTCF0:USTF0",1736256391354,0.0900997,100960.0,100950.0,2.76638099]
["bitfinex-derivatives","BTCF0:USTF0",1736256392145,0.001,100960.0,100950.0,2.74485145]
["bitfinex-derivatives","BTCF0:USTF0",1736256395755,0.0890997,100970.0,100950.0,2.79438245]
["bitfinex-derivatives","BTCF0:USTF0",1736256395945,0.0890997,100970.0,100960.0,0.48450618]
["bitfinex-derivatives","BTCF0:USTF0",1736256396144,0.0890997,100970.0,100960.0,0.53403318]
["bitfinex-derivatives","BTCF0:USTF0",1736256396757,0.28178617,100980.0,100960.0,0.63308518]
["bitfinex-derivatives","BTCF0:USTF0",1736256396951,0.28178617,100980.0,100970.0,0.47217509]
["bitfinex-derivatives","BTCF0:USTF0",1736256398757,0.1630997,100980.0,100970.0,1.05161138]
["bitfinex-derivatives","BTCF0:USTF0",1736256399255,0.22495279,100980.0,100970.0,1.05161138]
["bitfinex-derivatives","BTCF0:USTF0",1736256400243,0.1630997,100980.0,100970.0,1.05161138]
["bitfinex-derivatives","BTCF0:USTF0",1736256400459,0.22495279,100980.0,100970.0,1.05161138]
["bitfinex-derivatives","BTCF0:USTF0",1736256401257,0.1630997,100980.0,100970.0,1.05161138]
["bitfinex-derivatives","BTCF0:USTF0",1736256402859,0.13585309,100980.0,100970.0,1.05161138]
["bitfinex-derivatives","BTCF0:USTF0",1736256403159,0.074,100980.0,100970.0,1.06164427]
["bitfinex-derivatives","BTCF0:USTF0",1736256403560,0.13585309,100980.0,100970.0,1.06164427]
["bitfinex-derivatives","BTCF0:USTF0",1736256403954,0.22495279,100980.0,100970.0,1.06164427]
["bitfinex-derivatives","BTCF0:USTF0",1736256404959,0.1630997,100980.0,100970.0,1.06164427]
["bitfinex-derivatives","BTCF0:USTF0",1736256405161,0.22495279,100980.0,100970.0,1.06164427]
["bitfinex-derivatives","BTCF0:USTF0",1736256406656,0.28680588,100980.0,100970.0,0.99979118]
["bitfinex-derivatives","BTCF0:USTF0",1736256408161,0.22495279,100980.0,100970.0,0.99979118]
["bitfinex-derivatives","BTCF0:USTF0",1736256408358,0.33632288,100980.0,100970.0,0.63899118]
["bitfinex-derivatives","BTCF0:USTF0",1736256408962,0.45500935,100980.0,100970.0,0.29731993]
["bitfinex-derivatives","BTCF0:USTF0",1736256409260,0.45500935,100980.0,100970.0,0.23676504]
["bitfinex-derivatives","BTCF0:USTF0",1736256409559,0.45500935,100980.0,100970.0,0.17806504]
["bitfinex-derivatives","BTCF0:USTF0",1736256410458,0.39565603,100980.0,100970.0,0.17767317]
["bitfinex-derivatives","BTCF0:USTF0",1736256411864,0.39565603,100980.0,100970.0,0.22719517]
["bitfinex-derivatives","BTCF0:USTF0",1736256413968,0.75645603,100980.0,100970.0,0.22719517]
["bitfinex-derivatives","BTCF0:USTF0",1736256414872,0.76657766,100980.0,100970.0,0.22719517]
["bitfinex-derivatives","BTCF0:USTF0",1736256418683,0.76657766,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1736256422874,0.76657766,100980.0,100970.0,0.22719517]
["bitfinex-derivatives","BTCF0:USTF0",1736256423383,0.40577766,100980.0,100970.0,0.22719517]
["bitfinex-derivatives","BTCF0:USTF0",1736256424879,0.40577766,100980.0,100960.0,0.42021324]
["bitfinex-derivatives","BTCF0:USTF0",1736256424880,0.049522,100970.0,100960.0,0.42021324]
["bitfinex-derivatives","BTCF0:USTF0",1736256425071,0.14727509,100970.0,100960.0,0.42021324]
["bitfinex-derivatives","BTCF0:USTF0",1736256425885,0.085422,100970.0,100960.0,0.42021324]
["bitfinex-derivatives","BTCF0:USTF0",1736256426076,0.2658459,100970.0,100960.0,0.42021324]
["bitfinex-derivatives","BTCF0:USTF0",1736256426579,0.2668459,100970.0,100960.0,0.42021324]
["bitfinex-derivatives","BTCF0:USTF0",1736256432383,0.29670794,100970.0,100960.0,0.42021324]
["bitfinex-derivatives","BTCF0:USTF0",1736256433884,0.19895485,100970.0,100960.0,0.48206633]
["bitfinex-derivatives","BTCF0:USTF0",1736256434079,0.26080794,100970.0,100960.0,0.51936633]
["bitfinex-derivatives","BTCF0:USTF0",1736256434274,0.26080794,100970.0,100960.0,0.55766633]
["bitfinex-derivatives","BTCF0:USTF0",1736256435583,0.26080794,100970.0,100960.0,0.49581324]
["bitfinex-derivatives","BTCF0:USTF0",1736256437785,0.19895485,100970.0,100960.0,0.49581324]
["bitfinex-derivatives","BTCF0:USTF0",1736256437988,0.26080794,100970.0,100960.0,0.49581324]
["bitfinex-derivatives","BTCF0:USTF0",1736256443783,0.43883765,100970.0,100960.0,0.49581324]
["bitfinex-derivatives","BTCF0:USTF0",1736256452796,0.26080794,100970.0,100960.0,0.49581324]
["bitfinex-derivatives","BTCF0:USTF0",1736256461904,0.2904048,100970.0,100960.0,0.79177319]
["bitfinex-derivatives","BTCF0:USTF0",1736256463303,0.2904048,100970.0,100960.0,1.06249101]
["bitfinex-derivatives","BTCF0:USTF0",1736256464598,0.26097237,100970.0,100960.0,1.06249101]
["bitfinex-derivatives","BTCF0:USTF0",1736256468298,0.19911928,100970.0,100960.0,1.06249101]
["bitfinex-derivatives","BTCF0:USTF0",1736256468499,0.26097237,100970.0,100960.0,1.06249101]
["bitfinex-derivatives","BTCF0:USTF0",1736256470212,0.14959728,100970.0,100960.0,1.54699719]
["bitfinex-derivatives","BTCF0:USTF0",1736256470506,0.14959728,100970.0,100960.0,1.59365056]
["bitfinex-derivatives","BTCF0:USTF0",1736256470708,0.14959728,100970.0,100960.0,3.09365056]
["bitfinex-derivatives","BTCF0:USTF0",1736256471204,0.14959728,100970.0,100960.0,3.04699719]
["bitfinex-derivatives","BTCF0:USTF0",1736256471401,0.14959728,100970.0,100960.0,2.9851441]
["bitfinex-derivatives","BTCF0:USTF0",1736256471908,0.09010702,100970.0,100960.0,3.36670774]
["bitfinex-derivatives","BTCF0:USTF0",1736256473205,0.09010702,100970.0,100960.0,3.0443361]
["bitfinex-derivatives","BTCF0:USTF0",1736256473807,0.09010702,100970.0,100960.0,3.10618919]
["bitfinex-derivatives","BTCF0:USTF0",1736256474308,0.09010702,100970.0,100960.0,3.04717702]
["bitfinex-derivatives","BTCF0:USTF0",1736256479813,0.001,100970.0,100960.0,3.04717702]
["bitfinex-derivatives","BTCF0:USTF0",1736256483109,0.001,100970.0,100960.0,3.40232897]
["bitfinex-derivatives","BTCF0:USTF0",1736256483508,0.001,100970.0,100960.0,3.34047588]
["bitfinex-derivatives","BTCF0:USTF0",1736256484518,0.001,100970.0,100960.0,3.40232897]
["bitfinex-derivatives","BTCF0:USTF0",1736256485314,0.001,100970.0,100960.0,3.34047588]
["bitfinex-derivatives","BTCF0:USTF0",1736256485618,0.09010702,100970.0,100960.0,2.98532393]
["bitfinex-derivatives","BTCF0:USTF0",1736256486010,0.12640702,100970.0,100960.0,2.98532393]
["bitfinex-derivatives","BTCF0:USTF0",1736256486817,0.18826011,100970.0,100960.0,2.98532393]
["bitfinex-derivatives","BTCF0:USTF0",1736256487019,0.12640702,100970.0,100960.0,2.98532393]
["bitfinex-derivatives","BTCF0:USTF0",1736256487212,0.12640702,100970.0,100960.0,2.94702393]
["bitfinex-derivatives","BTCF0:USTF0",1736256487516,0.18826011,100970.0,100960.0,2.94702393]
["bitfinex-derivatives","BTCF0:USTF0",1736256488620,0.30706947,100970.0,100960.0,3.08496079]
["bitfinex-derivatives","BTCF0:USTF0",1736256488817,0.35659147,100970.0,100960.0,3.08496079]
["bitfinex-derivatives","BTCF0:USTF0",1736256489918,0.26748445,100970.0,100960.0,2.51810319]
["bitfinex-derivatives","BTCF0:USTF0",1736256493213,0.32933754,100970.0,100960.0,0.60777919]
["bitfinex-derivatives","BTCF0:USTF0",1736256493419,0.36533754,100970.0,100960.0,0.59788995]
["bitfinex-derivatives","BTCF0:USTF0",1736256493821,0.72613754,100970.0,100960.0,0.23708995]
["bitfinex-derivatives","BTCF0:USTF0",1736256494221,0.049527,100960.0,100950.0,0.31177477]
["bitfinex-derivatives","BTCF0:USTF0",1736256494519,0.56943318,100960.0,100950.0,0.31177477]
["bitfinex-derivatives","BTCF0:USTF0",1736256494722,0.56943318,100960.0,100950.0,0.25281428]
["bitfinex-derivatives","BTCF0:USTF0",1736256495423,0.56943318,100960.0,100950.0,0.25381428]
["bitfinex-derivatives","BTCF0:USTF0",1736256496110,0.56943318,100960.0,100950.0,0.25481428]
["bitfinex-derivatives","BTCF0:USTF0",1736256496627,0.59432428,100960.0,100950.0,0.01763499]
["bitfinex-derivatives","BTCF0:USTF0",1736256496821,0.71803046,100960.0,100950.0,0.06716599]
["bitfinex-derivatives","BTCF0:USTF0",1736256497220,0.71903046,100960.0,100950.0,0.06616599]
["bitfinex-derivatives","BTCF0:USTF0",1736256497818,0.71903046,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736256498122,0.83041055,100960.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736256498328,0.049536,100940.0,100930.0,0.65693978]
["bitfinex-derivatives","BTCF0:USTF0",1736256498526,0.17324218,100940.0,100930.0,0.67263432]
["bitfinex-derivatives","BTCF0:USTF0",1736256498721,0.20804218,100940.0,100930.0,0.72217532]
["bitfinex-derivatives","BTCF0:USTF0",1736256499923,0.41543235,100940.0,100930.0,0.42603554]
["bitfinex-derivatives","BTCF0:USTF0",1736256500128,0.41543235,100940.0,100930.0,0.43103554]
["bitfinex-derivatives","BTCF0:USTF0",1736256500521,0.25692617,100940.0,100930.0,0.49288863]
["bitfinex-derivatives","BTCF0:USTF0",1736256500721,0.20739017,100940.0,100930.0,0.49288863]
["bitfinex-derivatives","BTCF0:USTF0",1736256501032,0.26924326,100940.0,100930.0,0.49488863]
["bitfinex-derivatives","BTCF0:USTF0",1736256501831,0.26924326,100940.0,100930.0,0.43303554]
["bitfinex-derivatives","BTCF0:USTF0",1736256502220,0.06185309,100940.0,100930.0,0.43303554]
["bitfinex-derivatives","BTCF0:USTF0",1736256504017,0.06185309,100940.0,100930.0,1.93303554]
["bitfinex-derivatives","BTCF0:USTF0",1736256504220,0.12370618,100940.0,100930.0,1.93303554]
["bitfinex-derivatives","BTCF0:USTF0",1736256504422,0.06185309,100940.0,100930.0,1.93303554]
["bitfinex-derivatives","BTCF0:USTF0",1736256505931,0.06185309,100940.0,100930.0,1.99488863]
["bitfinex-derivatives","BTCF0:USTF0",1736256507133,0.06185309,100940.0,100930.0,1.63408863]
["bitfinex-derivatives","BTCF0:USTF0",1736256507333,0.06185309,100940.0,100930.0,2.35568863]
["bitfinex-derivatives","BTCF0:USTF0",1736256511037,0.11138909,100940.0,100930.0,2.29383554]
["bitfinex-derivatives","BTCF0:USTF0",1736256512636,0.11138909,100940.0,100930.0,2.35568863]
["bitfinex-derivatives","BTCF0:USTF0",1736256514140,0.11138909,100940.0,100930.0,2.29383554]
["bitfinex-derivatives","BTCF0:USTF0",1736256514530,0.11138909,100940.0,100930.0,2.35568863]
["bitfinex-derivatives","BTCF0:USTF0",1736256518340,0.20025084,100940.0,100930.0,2.35568863]
["bitfinex-derivatives","BTCF0:USTF0",1736256519533,0.20025084,100940.0,100930.0,2.29383554]
["bitfinex-derivatives","BTCF0:USTF0",1736256519743,0.20025084,100940.0,100930.0,2.58970972]
["bitfinex-derivatives","BTCF0:USTF0",1736256521443,0.20025084,100940.0,100930.0,2.84972126]
["bitfinex-derivatives","BTCF0:USTF0",1736256521744,0.26210393,100940.0,100930.0,2.84972126]
["bitfinex-derivatives","BTCF0:USTF0",1736256522551,0.20025084,100940.0,100930.0,2.84972126]
["bitfinex-derivatives","BTCF0:USTF0",1736256522844,0.31873318,100940.0,100930.0,2.84972126]
["bitfinex-derivatives","BTCF0:USTF0",1736256523045,0.38058627,100940.0,100930.0,2.84972126]
["bitfinex-derivatives","BTCF0:USTF0",1736256523344,0.31873318,100940.0,100930.0,2.84972126]
["bitfinex-derivatives","BTCF0:USTF0",1736256523646,0.31873318,100940.0,100930.0,2.12812126]
["bitfinex-derivatives","BTCF0:USTF0",1736256523840,0.31873318,100940.0,100930.0,2.84972126]
["bitfinex-derivatives","BTCF0:USTF0",1736256524630,0.38058627,100940.0,100930.0,2.84972126]
["bitfinex-derivatives","BTCF0:USTF0",1736256525042,0.29172452,100940.0,100930.0,2.84972126]
["bitfinex-derivatives","BTCF0:USTF0",1736256525346,0.17324218,100940.0,100930.0,2.29383554]
["bitfinex-derivatives","BTCF0:USTF0",1736256526344,0.11138909,100940.0,100930.0,2.29383554]
["bitfinex-derivatives","BTCF0:USTF0",1736256526545,0.2302049,100940.0,100930.0,2.85091654]
["bitfinex-derivatives","BTCF0:USTF0",1736256528337,0.11881581,100940.0,100930.0,2.91276963]
["bitfinex-derivatives","BTCF0:USTF0",1736256528542,0.16835181,100940.0,100930.0,2.91276963]
["bitfinex-derivatives","BTCF0:USTF0",1736256528951,0.11881581,100940.0,100930.0,2.91276963]
["bitfinex-derivatives","BTCF0:USTF0",1736256529250,0.2302049,100940.0,100930.0,2.91276963]
["bitfinex-derivatives","BTCF0:USTF0",1736256529452,0.16835181,100940.0,100930.0,2.91276963]
["bitfinex-derivatives","BTCF0:USTF0",1736256530739,0.11881581,100940.0,100930.0,2.97462272]
["bitfinex-derivatives","BTCF0:USTF0",1736256530949,0.14851977,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1736256531139,0.14851977,100950.0,100940.0,0.64444218]
["bitfinex-derivatives","BTCF0:USTF0",1736256531340,0.14851977,100950.0,100940.0,0.58258909]
["bitfinex-derivatives","BTCF0:USTF0",1736256532447,0.0891045,100950.0,100940.0,1.26086901]
["bitfinex-derivatives","BTCF0:USTF0",1736256532743,0.0891045,100950.0,100940.0,1.26186901]
["bitfinex-derivatives","BTCF0:USTF0",1736256532946,0.0891045,100950.0,100940.0,1.26286901]
["bitfinex-derivatives","BTCF0:USTF0",1736256533146,0.0891045,100950.0,100940.0,1.20101592]
["bitfinex-derivatives","BTCF0:USTF0",1736256533839,0.0891045,100950.0,100940.0,1.26286901]
["bitfinex-derivatives","BTCF0:USTF0",1736256534438,5e-07,100950.0,100940.0,1.26286901]
["bitfinex-derivatives","BTCF0:USTF0",1736256534744,0.15000592,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1736256535056,0.21185901,100970.0,100960.0,0.771127]
["bitfinex-derivatives","BTCF0:USTF0",1736256535351,0.21185901,100970.0,100960.0,0.83298009]
["bitfinex-derivatives","BTCF0:USTF0",1736256535539,0.06333924,100970.0,100960.0,1.38949472]
["bitfinex-derivatives","BTCF0:USTF0",1736256535942,0.06433924,100970.0,100960.0,1.38949472]
["bitfinex-derivatives","BTCF0:USTF0",1736256536148,0.06433924,100970.0,100960.0,1.32764163]
["bitfinex-derivatives","BTCF0:USTF0",1736256536742,0.06533924,100970.0,100960.0,1.32764163]
["bitfinex-derivatives","BTCF0:USTF0",1736256538151,0.06533924,100970.0,100960.0,1.38949472]
["bitfinex-derivatives","BTCF0:USTF0",1736256538342,0.06433924,100970.0,100960.0,1.38949472]
["bitfinex-derivatives","BTCF0:USTF0",1736256538541,0.06533924,100970.0,100960.0,1.38949472]
["bitfinex-derivatives","BTCF0:USTF0",1736256538743,0.06533924,100970.0,100960.0,0.83298009]
["bitfinex-derivatives","BTCF0:USTF0",1736256539245,0.06533924,100970.0,100960.0,0.84654704]
["bitfinex-derivatives","BTCF0:USTF0",1736256540355,0.00348615,100970.0,100960.0,0.84654704]
["bitfinex-derivatives","BTCF0:USTF0",1736256540553,0.06533924,100970.0,100960.0,0.84654704]
["bitfinex-derivatives","BTCF0:USTF0",1736256541352,0.00348615,100970.0,100960.0,0.84654704]
["bitfinex-derivatives","BTCF0:USTF0",1736256542044,0.06533924,100970.0,100960.0,0.84654704]
["bitfinex-derivatives","BTCF0:USTF0",1736256542952,0.00348615,100970.0,100960.0,0.84654704]
["bitfinex-derivatives","BTCF0:USTF0",1736256549660,0.00348615,100970.0,100960.0,0.88174704]
["bitfinex-derivatives","BTCF0:USTF0",1736256552056,0.002,100970.0,100960.0,0.94360013]
["bitfinex-derivatives","BTCF0:USTF0",1736256553565,0.002,100970.0,100960.0,2.44360013]
["bitfinex-derivatives","BTCF0:USTF0",1736256553959,0.06385309,100970.0,100960.0,2.38174704]
["bitfinex-derivatives","BTCF0:USTF0",1736256554464,0.06385309,100970.0,100960.0,2.67790986]
["bitfinex-derivatives","BTCF0:USTF0",1736256554764,0.06385309,100970.0,100960.0,2.94614959]
["bitfinex-derivatives","BTCF0:USTF0",1736256554960,0.06385309,100970.0,100960.0,2.8490965]
["bitfinex-derivatives","BTCF0:USTF0",1736256555163,0.06385309,100970.0,100960.0,1.3490965]
["bitfinex-derivatives","BTCF0:USTF0",1736256555862,0.06385309,100970.0,100960.0,1.02120722]
["bitfinex-derivatives","BTCF0:USTF0",1736256556252,0.06385309,100970.0,100960.0,1.08306031]
["bitfinex-derivatives","BTCF0:USTF0",1736256556766,0.002,100970.0,100960.0,1.08306031]
["bitfinex-derivatives","BTCF0:USTF0",1736256557369,0.06385309,100970.0,100960.0,1.08306031]
["bitfinex-derivatives","BTCF0:USTF0",1736256559970,0.002,100970.0,100960.0,1.08306031]
["bitfinex-derivatives","BTCF0:USTF0",1736256560364,0.06385309,100970.0,100960.0,1.08306031]
["bitfinex-derivatives","BTCF0:USTF0",1736256560984,0.06385309,100970.0,100960.0,1.41150253]
["bitfinex-derivatives","BTCF0:USTF0",1736256561164,0.002,100970.0,100960.0,1.41150253]
["bitfinex-derivatives","BTCF0:USTF0",1736256563169,0.002,100970.0,100960.0,1.34964944]
["bitfinex-derivatives","BTCF0:USTF0",1736256563372,0.06385309,100970.0,100960.0,1.41150253]
["bitfinex-derivatives","BTCF0:USTF0",1736256564170,0.002,100970.0,100960.0,1.41150253]
["bitfinex-derivatives","BTCF0:USTF0",1736256567070,0.002,100970.0,100960.0,0.68990253]
["bitfinex-derivatives","BTCF0:USTF0",1736256567272,0.002,100970.0,100960.0,1.41150253]
["bitfinex-derivatives","BTCF0:USTF0",1736256569878,0.002,100970.0,100960.0,2.91150253]
["bitfinex-derivatives","BTCF0:USTF0",1736256572383,0.06385309,100970.0,100960.0,2.91150253]
["bitfinex-derivatives","BTCF0:USTF0",1736256572877,0.002,100970.0,100960.0,2.91150253]
["bitfinex-derivatives","BTCF0:USTF0",1736256580590,0.002,100970.0,100960.0,2.97335562]
["bitfinex-derivatives","BTCF0:USTF0",1736256581484,0.002,100970.0,100960.0,2.91150253]
["bitfinex-derivatives","BTCF0:USTF0",1736256583089,0.31757286,100980.0,100960.0,2.96102953]
["bitfinex-derivatives","BTCF0:USTF0",1736256583090,0.31657286,100980.0,100960.0,2.96102953]
["bitfinex-derivatives","BTCF0:USTF0",1736256583291,0.31657286,100980.0,100970.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1736256584189,0.31657286,100980.0,100970.0,0.64752564]
["bitfinex-derivatives","BTCF0:USTF0",1736256584392,0.31757286,100980.0,100970.0,0.64752564]
["bitfinex-derivatives","BTCF0:USTF0",1736256584690,0.31857286,100980.0,100970.0,0.64752564]
["bitfinex-derivatives","BTCF0:USTF0",1736256585394,0.31857286,100980.0,100970.0,0.97527749]
["bitfinex-derivatives","BTCF0:USTF0",1736256586089,0.31757286,100980.0,100970.0,0.97527749]
["bitfinex-derivatives","BTCF0:USTF0",1736256586483,0.25571977,100980.0,100970.0,1.03713058]
["bitfinex-derivatives","BTCF0:USTF0",1736256587289,0.31757286,100980.0,100970.0,1.03713058]
["bitfinex-derivatives","BTCF0:USTF0",1736256588787,0.31757286,100980.0,100970.0,0.97527749]
["bitfinex-derivatives","BTCF0:USTF0",1736256590189,0.25571977,100980.0,100970.0,0.97527749]
["bitfinex-derivatives","BTCF0:USTF0",1736256590396,0.31757286,100980.0,100970.0,0.97527749]
["bitfinex-derivatives","BTCF0:USTF0",1736256592695,0.37942595,100980.0,100970.0,0.97527749]
["bitfinex-derivatives","BTCF0:USTF0",1736256592884,0.31757286,100980.0,100970.0,0.97527749]
["bitfinex-derivatives","BTCF0:USTF0",1736256593394,0.36708986,100980.0,100970.0,0.97527749]
["bitfinex-derivatives","BTCF0:USTF0",1736256595086,0.42894295,100980.0,100970.0,0.97527749]
["bitfinex-derivatives","BTCF0:USTF0",1736256598790,0.36708986,100980.0,100970.0,0.97527749]
["bitfinex-derivatives","BTCF0:USTF0",1736256600190,0.37899839,100980.0,100970.0,0.97527749]
["bitfinex-derivatives","BTCF0:USTF0",1736256600797,0.32948139,100980.0,100970.0,0.97527749]
["bitfinex-derivatives","BTCF0:USTF0",1736256600991,0.2676283,100980.0,100970.0,1.03713058]
["bitfinex-derivatives","BTCF0:USTF0",1736256601295,0.14951977,100980.0,100970.0,1.03713058]
["bitfinex-derivatives","BTCF0:USTF0",1736256601493,0.14951977,100980.0,100970.0,1.11013058]
["bitfinex-derivatives","BTCF0:USTF0",1736256601692,0.14951977,100980.0,100970.0,2.61013058]
["bitfinex-derivatives","BTCF0:USTF0",1736256601891,0.14951977,100980.0,100970.0,2.04517509]
["bitfinex-derivatives","BTCF0:USTF0",1736256601892,0.001,100980.0,100970.0,2.04517509]
["bitfinex-derivatives","BTCF0:USTF0",1736256603291,0.001,100980.0,100970.0,2.66952471]
["bitfinex-derivatives","BTCF0:USTF0",1736256603800,0.001,100980.0,100970.0,2.7313778]
["bitfinex-derivatives","BTCF0:USTF0",1736256606093,0.001,100980.0,100970.0,2.10702818]
["bitfinex-derivatives","BTCF0:USTF0",1736256606288,0.2084,101000.0,100990.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1736256606589,0.16185309,101000.0,100990.0,0.47216509]
["bitfinex-derivatives","BTCF0:USTF0",1736256606797,0.19735309,101000.0,100990.0,0.47216509]
["bitfinex-derivatives","BTCF0:USTF0",1736256607204,0.42880412,101000.0,100990.0,0.47216509]
["bitfinex-derivatives","BTCF0:USTF0",1736256607395,0.46430412,101000.0,100990.0,0.47216509]
["bitfinex-derivatives","BTCF0:USTF0",1736256607590,0.46430412,101000.0,100990.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1736256607792,0.57566421,101000.0,100990.0,0.411312]
["bitfinex-derivatives","BTCF0:USTF0",1736256608600,0.42735808,101000.0,100990.0,0.64799228]
["bitfinex-derivatives","BTCF0:USTF0",1736256611090,0.42735808,101000.0,100990.0,0.82540842]
["bitfinex-derivatives","BTCF0:USTF0",1736256611592,0.42735808,101000.0,100990.0,0.83762416]
["bitfinex-derivatives","BTCF0:USTF0",1736256612395,0.42735808,101000.0,100990.0,0.47682416]
["bitfinex-derivatives","BTCF0:USTF0",1736256612895,0.85001117,101000.0,100990.0,0.30309642]
["bitfinex-derivatives","BTCF0:USTF0",1736256613292,0.85001117,101000.0,100990.0,0.09419642]
["bitfinex-derivatives","BTCF0:USTF0",1736256613509,0.049512,100990.0,100980.0,0.29585035]
["bitfinex-derivatives","BTCF0:USTF0",1736256613696,0.53401818,100990.0,100980.0,0.29585035]
["bitfinex-derivatives","BTCF0:USTF0",1736256613892,1.02209818,100990.0,100980.0,0.29585035]
["bitfinex-derivatives","BTCF0:USTF0",1736256614503,0.049522,100970.0,100960.0,2.20617335]
["bitfinex-derivatives","BTCF0:USTF0",1736256614799,0.17322818,100970.0,100960.0,0.70617335]
["bitfinex-derivatives","BTCF0:USTF0",1736256615202,0.11137509,100970.0,100960.0,0.70617335]
["bitfinex-derivatives","BTCF0:USTF0",1736256615505,0.14376172,100970.0,100960.0,0.70617335]
["bitfinex-derivatives","BTCF0:USTF0",1736256615700,0.26230396,100970.0,100960.0,0.410323]
["bitfinex-derivatives","BTCF0:USTF0",1736256617095,0.41148176,100970.0,100960.0,0.410323]
["bitfinex-derivatives","BTCF0:USTF0",1736256620202,0.26330396,100970.0,100960.0,0.410323]
["bitfinex-derivatives","BTCF0:USTF0",1736256624004,0.26320396,100970.0,100960.0,0.410323]
["bitfinex-derivatives","BTCF0:USTF0",1736256625202,0.26310396,100970.0,100960.0,0.410323]
["bitfinex-derivatives","BTCF0:USTF0",1736256626108,0.26310396,100970.0,100960.0,0.50456272]
["bitfinex-derivatives","BTCF0:USTF0",1736256626109,0.16886424,100970.0,100960.0,0.50456272]
["bitfinex-derivatives","BTCF0:USTF0",1736256626414,0.16876424,100970.0,100960.0,0.410323]
["bitfinex-derivatives","BTCF0:USTF0",1736256626711,0.26300396,100970.0,100960.0,0.410323]
["bitfinex-derivatives","BTCF0:USTF0",1736256627309,0.26290396,100970.0,100960.0,0.410323]
["bitfinex-derivatives","BTCF0:USTF0",1736256628309,0.26280396,100970.0,100960.0,0.410323]
["bitfinex-derivatives","BTCF0:USTF0",1736256634715,0.26280396,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736256634916,0.049527,100960.0,100950.0,0.47566913]
["bitfinex-derivatives","BTCF0:USTF0",1736256635218,0.14376672,100960.0,100950.0,0.47566913]
["bitfinex-derivatives","BTCF0:USTF0",1736256635608,0.14376672,100960.0,100950.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1736256636217,0.26230896,100960.0,100950.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1736256637219,0.26230896,100960.0,100950.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1736256637420,0.29177616,100960.0,100950.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1736256637621,0.29177616,100960.0,100950.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1736256643534,0.32141172,100960.0,100950.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1736256646132,0.49937907,100960.0,100950.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1736256648934,0.17323392,100960.0,100950.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1736256650134,0.53403392,100960.0,100950.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1736256650435,0.86067734,100960.0,100950.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1736256651530,0.71220306,100960.0,100950.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1736256652733,0.77405652,100960.0,100950.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1736256653823,0.77405652,100960.0,100950.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1736256654025,0.049531,100950.0,100930.0,0.74257422]
["bitfinex-derivatives","BTCF0:USTF0",1736256654235,0.12370692,100940.0,100930.0,0.74257422]
["bitfinex-derivatives","BTCF0:USTF0",1736256655026,0.17324292,100940.0,100930.0,0.69303522]
["bitfinex-derivatives","BTCF0:USTF0",1736256655231,0.17324292,100940.0,100930.0,0.69503522]
["bitfinex-derivatives","BTCF0:USTF0",1736256655432,0.32165483,100940.0,100930.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1736256655632,0.32165483,100940.0,100930.0,0.41467436]
["bitfinex-derivatives","BTCF0:USTF0",1736256656030,0.32165483,100940.0,100930.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1736256656440,0.32165483,100940.0,100930.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736256656637,0.44034904,100940.0,100930.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736256657232,0.44034904,100940.0,100930.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736256657536,0.32165483,100940.0,100930.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736256657941,0.68245483,100940.0,100930.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736256660040,0.74430829,100940.0,100930.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736256660239,0.68245483,100940.0,100930.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736256660646,0.69394348,100940.0,100930.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736256660843,0.75579694,100940.0,100930.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736256662146,0.75579694,100940.0,100920.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736256662147,0.049541,100930.0,100920.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736256662338,0.53404792,100930.0,100920.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736256663548,0.53404792,100930.0,100910.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736256663845,0.59590638,100920.0,100910.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1736256664048,0.53405292,100920.0,100910.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1736256664556,0.410346,100920.0,100910.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1736256664750,0.53405292,100920.0,100910.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1736256665045,0.53405292,100920.0,100910.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1736256665439,0.59901406,100920.0,100910.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1736256666053,0.60001406,100920.0,100910.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1736256666658,0.60001406,100920.0,100910.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1736256667060,0.60001406,100920.0,100910.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1736256667455,0.71839412,100920.0,100910.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1736256673065,0.61843967,100920.0,100910.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1736256673360,0.80710773,100920.0,100910.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1736256674666,0.71839412,100920.0,100910.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1736256676070,0.35759412,100920.0,100910.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1736256676865,0.26326009,100920.0,100910.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1736256677261,0.35759412,100920.0,100910.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1736256677458,0.26326009,100920.0,100910.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1736256677660,0.44634412,100920.0,100910.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1736256678269,0.35201009,100920.0,100910.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1736256680275,0.44634412,100920.0,100910.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1736256680975,0.35201009,100920.0,100910.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1736256681172,0.411672,100920.0,100910.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1736256682275,0.50600603,100920.0,100910.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1736256682575,0.50600603,100920.0,100910.0,0.12817639]
["bitfinex-derivatives","BTCF0:USTF0",1736256683280,0.86680603,100920.0,100910.0,0.12817639]
["bitfinex-derivatives","BTCF0:USTF0",1736256683879,0.86680603,100920.0,100910.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1736256684182,0.74842597,100920.0,100910.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1736256685581,0.74842597,100920.0,100910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736256685783,0.7781832,100920.0,100910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736256686581,0.049551,100910.0,100900.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1736256686774,0.50468503,100910.0,100900.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1736256687277,0.53419506,100910.0,100900.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1736256687786,0.53419506,100910.0,100900.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1736256689179,0.71232464,100910.0,100900.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1736256691180,0.65040261,100910.0,100900.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1736256691585,0.71232464,100910.0,100900.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1736256693577,0.58848058,100910.0,100900.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1736256693777,0.71232464,100910.0,100900.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1736256694181,0.35152464,100910.0,100900.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1736256697679,0.71232464,100910.0,100900.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1736256700189,0.35152464,100910.0,100900.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1736256700389,0.17339506,100910.0,100900.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1736256701084,0.53419506,100910.0,100900.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1736256701592,0.58238915,100910.0,100900.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1736256702891,0.71236234,100910.0,100900.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1736256703891,0.35156234,100910.0,100900.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1736256704086,0.71236234,100910.0,100900.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1736256707595,0.71236234,100910.0,100900.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736256709691,0.58851828,100910.0,100900.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736256709995,0.28964031,100910.0,100900.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736256710592,0.71236234,100910.0,100900.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736256712491,0.71236234,100910.0,100900.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736256712795,0.71236234,100910.0,100900.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1736256713495,0.71236234,100910.0,100900.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1736256716085,0.35156234,100910.0,100900.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1736256717589,0.28964031,100910.0,100900.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1736256718693,0.11147303,100910.0,100900.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1736256719590,0.049551,100910.0,100900.0,0.18437803]
["bitfinex-derivatives","BTCF0:USTF0",1736256719795,0.049551,100910.0,100900.0,0.54517803]
["bitfinex-derivatives","BTCF0:USTF0",1736256719995,0.17835388,100910.0,100900.0,0.65665606]
["bitfinex-derivatives","BTCF0:USTF0",1736256720201,0.00645388,100910.0,100900.0,2.09473403]
["bitfinex-derivatives","BTCF0:USTF0",1736256721202,0.06837591,100910.0,100900.0,2.032812]
["bitfinex-derivatives","BTCF0:USTF0",1736256721505,0.11792691,100910.0,100900.0,0.122456]
["bitfinex-derivatives","BTCF0:USTF0",1736256721802,0.31951266,100910.0,100900.0,0.73077941]
["bitfinex-derivatives","BTCF0:USTF0",1736256722004,0.31951266,100910.0,100900.0,1.09157941]
["bitfinex-derivatives","BTCF0:USTF0",1736256723004,0.31951266,100910.0,100900.0,1.26918598]
["bitfinex-derivatives","BTCF0:USTF0",1736256724604,0.31951266,100910.0,100900.0,1.33110801]
["bitfinex-derivatives","BTCF0:USTF0",1736256725601,0.23035282,100910.0,100900.0,0.54517803]
["bitfinex-derivatives","BTCF0:USTF0",1736256728099,0.23035282,100910.0,100900.0,0.122456]
["bitfinex-derivatives","BTCF0:USTF0",1736256728298,0.23035282,100910.0,100900.0,0.72048535]
["bitfinex-derivatives","BTCF0:USTF0",1736256728804,0.65307485,100910.0,100900.0,0.23822935]
["bitfinex-derivatives","BTCF0:USTF0",1736256729004,0.72487485,100910.0,100900.0,0.23822935]
["bitfinex-derivatives","BTCF0:USTF0",1736256729817,0.7545948,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736256731100,0.60599506,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736256731900,1.09451506,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736256742120,1.27249476,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736256753919,0.049561,100890.0,100880.0,0.94554077]
["bitfinex-derivatives","BTCF0:USTF0",1736256754115,0.11148303,100890.0,100880.0,0.94554077]
["bitfinex-derivatives","BTCF0:USTF0",1736256755315,0.11148303,100890.0,100880.0,0.94854077]
["bitfinex-derivatives","BTCF0:USTF0",1736256755524,0.23020792,100890.0,100880.0,0.94854077]
["bitfinex-derivatives","BTCF0:USTF0",1736256756219,0.23020792,100890.0,100880.0,0.95654077]
["bitfinex-derivatives","BTCF0:USTF0",1736256756220,0.23120792,100890.0,100880.0,0.95654077]
["bitfinex-derivatives","BTCF0:USTF0",1736256756414,0.23120792,100890.0,100880.0,0.77855205]
["bitfinex-derivatives","BTCF0:USTF0",1736256756823,0.11248303,100890.0,100880.0,0.5413227]
["bitfinex-derivatives","BTCF0:USTF0",1736256758531,0.11248303,100890.0,100880.0,0.72935958]
["bitfinex-derivatives","BTCF0:USTF0",1736256759837,0.26098662,100890.0,100880.0,1.04818949]
["bitfinex-derivatives","BTCF0:USTF0",1736256760930,0.26098662,100890.0,100880.0,1.09775549]
["bitfinex-derivatives","BTCF0:USTF0",1736256761320,0.26098662,100890.0,100880.0,1.04818949]
["bitfinex-derivatives","BTCF0:USTF0",1736256761635,0.26098662,100890.0,100880.0,1.09775549]
["bitfinex-derivatives","BTCF0:USTF0",1736256762226,0.26098662,100890.0,100880.0,0.73695549]
["bitfinex-derivatives","BTCF0:USTF0",1736256762429,0.26098662,100890.0,100880.0,1.09775549]
["bitfinex-derivatives","BTCF0:USTF0",1736256762936,0.43919093,100890.0,100880.0,1.09775549]
["bitfinex-derivatives","BTCF0:USTF0",1736256766835,0.43919093,100890.0,100880.0,1.04818949]
["bitfinex-derivatives","BTCF0:USTF0",1736256767537,0.86191296,100890.0,100880.0,0.67633179]
["bitfinex-derivatives","BTCF0:USTF0",1736256767749,0.86191296,100890.0,100880.0,0.60473179]
["bitfinex-derivatives","BTCF0:USTF0",1736256768036,0.86191296,100890.0,100880.0,0.56743179]
["bitfinex-derivatives","BTCF0:USTF0",1736256768037,0.68370865,100890.0,100880.0,0.56743179]
["bitfinex-derivatives","BTCF0:USTF0",1736256769029,0.75430865,100890.0,100880.0,0.56743179]
["bitfinex-derivatives","BTCF0:USTF0",1736256769232,0.60580506,100890.0,100880.0,0.56743179]
["bitfinex-derivatives","BTCF0:USTF0",1736256769840,0.78400937,100890.0,100880.0,0.18938957]
["bitfinex-derivatives","BTCF0:USTF0",1736256770140,1.14480937,100890.0,100880.0,0.18938957]
["bitfinex-derivatives","BTCF0:USTF0",1736256771333,0.96660506,100890.0,100880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736256771731,0.96660506,100890.0,100880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736256773726,1.14462518,100890.0,100880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736256774832,0.96660506,100890.0,100880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736256776242,0.96560506,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736256777552,1.14352617,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736256779346,1.63220617,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736256779941,1.50836211,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736256780146,1.63220617,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736256781950,1.43776211,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736256782152,1.43776211,100890.0,100880.0,0.53322203]
["bitfinex-derivatives","BTCF0:USTF0",1736256782153,0.71616211,100890.0,100880.0,0.53322203]
["bitfinex-derivatives","BTCF0:USTF0",1736256782364,0.77808414,100890.0,100880.0,0.53322203]
["bitfinex-derivatives","BTCF0:USTF0",1736256782555,0.77808414,100890.0,100880.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1736256782750,0.22748211,100890.0,100880.0,0.53322203]
["bitfinex-derivatives","BTCF0:USTF0",1736256782953,0.22748211,100890.0,100880.0,0.64471006]
["bitfinex-derivatives","BTCF0:USTF0",1736256783162,0.22748211,100890.0,100880.0,0.82309963]
["bitfinex-derivatives","BTCF0:USTF0",1736256783163,0.26681337,100890.0,100880.0,0.82309963]
["bitfinex-derivatives","BTCF0:USTF0",1736256783456,0.26681337,100890.0,100880.0,2.32309963]
["bitfinex-derivatives","BTCF0:USTF0",1736256784656,0.10303911,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1736256784657,0.049557,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1736256784849,0.049557,100900.0,100890.0,0.47228303]
["bitfinex-derivatives","BTCF0:USTF0",1736256785353,0.049557,100900.0,100890.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1736256785751,0.13849943,100900.0,100890.0,0.64754341]
["bitfinex-derivatives","BTCF0:USTF0",1736256785949,0.14249943,100900.0,100890.0,0.64754341]
["bitfinex-derivatives","BTCF0:USTF0",1736256786745,0.23683622,100900.0,100890.0,0.64754341]
["bitfinex-derivatives","BTCF0:USTF0",1736256787155,0.14789379,100900.0,100890.0,0.82539876]
["bitfinex-derivatives","BTCF0:USTF0",1736256787458,0.053557,100900.0,100890.0,0.91973555]
["bitfinex-derivatives","BTCF0:USTF0",1736256788261,0.052557,100900.0,100890.0,0.91973555]
["bitfinex-derivatives","BTCF0:USTF0",1736256789258,0.052557,100900.0,100890.0,0.92173555]
["bitfinex-derivatives","BTCF0:USTF0",1736256790662,0.052557,100900.0,100890.0,0.82739876]
["bitfinex-derivatives","BTCF0:USTF0",1736256790849,0.049557,100900.0,100890.0,0.82839876]
["bitfinex-derivatives","BTCF0:USTF0",1736256791053,0.14389379,100900.0,100890.0,0.82839876]
["bitfinex-derivatives","BTCF0:USTF0",1736256791860,0.14389379,100900.0,100890.0,0.83139876]
["bitfinex-derivatives","BTCF0:USTF0",1736256792046,0.14389379,100900.0,100890.0,0.78183776]
["bitfinex-derivatives","BTCF0:USTF0",1736256792951,0.14389379,100900.0,100890.0,0.54465535]
["bitfinex-derivatives","BTCF0:USTF0",1736256793146,0.049557,100900.0,100890.0,0.54465535]
["bitfinex-derivatives","BTCF0:USTF0",1736256793561,0.049557,100900.0,100890.0,0.59421635]
["bitfinex-derivatives","BTCF0:USTF0",1736256797372,0.049557,100900.0,100890.0,0.416361]
["bitfinex-derivatives","BTCF0:USTF0",1736256799068,0.14389379,100900.0,100890.0,0.416361]
["bitfinex-derivatives","BTCF0:USTF0",1736256799464,0.18189379,100900.0,100890.0,0.416361]
["bitfinex-derivatives","BTCF0:USTF0",1736256800156,0.087557,100900.0,100890.0,0.416361]
["bitfinex-derivatives","BTCF0:USTF0",1736256800467,0.087557,100900.0,100890.0,1.916361]
["bitfinex-derivatives","BTCF0:USTF0",1736256800868,0.087557,100900.0,100890.0,1.913361]
["bitfinex-derivatives","BTCF0:USTF0",1736256801269,0.18189379,100900.0,100890.0,1.911361]
["bitfinex-derivatives","BTCF0:USTF0",1736256801664,0.18189379,100900.0,100890.0,2.08921635]
["bitfinex-derivatives","BTCF0:USTF0",1736256802765,0.27083622,100900.0,100890.0,2.08921635]
["bitfinex-derivatives","BTCF0:USTF0",1736256802959,0.27083622,100900.0,100890.0,0.58921635]
["bitfinex-derivatives","BTCF0:USTF0",1736256803667,0.13849943,100900.0,100890.0,0.68355314]
["bitfinex-derivatives","BTCF0:USTF0",1736256805172,0.08894243,100900.0,100890.0,0.68355314]
["bitfinex-derivatives","BTCF0:USTF0",1736256807375,0.40433656,100910.0,100890.0,1.05648483]
["bitfinex-derivatives","BTCF0:USTF0",1736256807563,0.25707915,100910.0,100900.0,0.53416082]
["bitfinex-derivatives","BTCF0:USTF0",1736256807765,0.20752615,100910.0,100900.0,0.63936082]
["bitfinex-derivatives","BTCF0:USTF0",1736256808275,0.20752615,100910.0,100900.0,2.13936082]
["bitfinex-derivatives","BTCF0:USTF0",1736256808659,0.20852615,100910.0,100900.0,2.07745841]
["bitfinex-derivatives","BTCF0:USTF0",1736256808866,0.050551,100910.0,100900.0,2.61111883]
["bitfinex-derivatives","BTCF0:USTF0",1736256809066,0.053551,100910.0,100900.0,2.61111883]
["bitfinex-derivatives","BTCF0:USTF0",1736256809465,0.11545341,100910.0,100900.0,2.57571883]
["bitfinex-derivatives","BTCF0:USTF0",1736256809672,0.11545341,100910.0,100900.0,0.94401642]
["bitfinex-derivatives","BTCF0:USTF0",1736256809877,0.11545341,100910.0,100900.0,0.70683401]
["bitfinex-derivatives","BTCF0:USTF0",1736256810068,0.11445341,100910.0,100900.0,1.03404958]
["bitfinex-derivatives","BTCF0:USTF0",1736256810376,0.052551,100910.0,100900.0,1.03404958]
["bitfinex-derivatives","BTCF0:USTF0",1736256810558,0.052551,100910.0,100900.0,1.04482529]
["bitfinex-derivatives","BTCF0:USTF0",1736256810763,0.049551,100910.0,100900.0,1.1067277]
["bitfinex-derivatives","BTCF0:USTF0",1736256810964,0.049551,100910.0,100900.0,1.15462529]
["bitfinex-derivatives","BTCF0:USTF0",1736256811167,0.049551,100910.0,100900.0,1.2165277]
["bitfinex-derivatives","BTCF0:USTF0",1736256811869,0.08894243,100910.0,100900.0,0.65473653]
["bitfinex-derivatives","BTCF0:USTF0",1736256812071,0.08894243,100910.0,100900.0,0.70429253]
["bitfinex-derivatives","BTCF0:USTF0",1736256813175,0.08894243,100910.0,100900.0,0.64239012]
["bitfinex-derivatives","BTCF0:USTF0",1736256813377,0.11858372,100910.0,100900.0,0.92171567]
["bitfinex-derivatives","BTCF0:USTF0",1736256815072,0.78631767,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1736256815275,0.69201172,100920.0,100910.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1736256815871,0.20333172,100920.0,100910.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1736256816069,0.20333172,100920.0,100910.0,0.74199191]
["bitfinex-derivatives","BTCF0:USTF0",1736256816473,0.20333172,100920.0,100910.0,0.64768596]
["bitfinex-derivatives","BTCF0:USTF0",1736256816670,0.15378372,100920.0,100910.0,0.64768596]
["bitfinex-derivatives","BTCF0:USTF0",1736256816876,0.15478372,100920.0,100910.0,0.64768596]
["bitfinex-derivatives","BTCF0:USTF0",1736256817975,0.15778372,100920.0,100910.0,0.64768596]
["bitfinex-derivatives","BTCF0:USTF0",1736256818978,0.12817759,100920.0,100910.0,0.97203533]
["bitfinex-derivatives","BTCF0:USTF0",1736256820793,0.12817759,100920.0,100910.0,1.33283533]
["bitfinex-derivatives","BTCF0:USTF0",1736256821873,0.12817759,100920.0,100910.0,1.06762901]
["bitfinex-derivatives","BTCF0:USTF0",1736256823182,0.12817759,100920.0,100910.0,0.34602901]
["bitfinex-derivatives","BTCF0:USTF0",1736256823380,0.12817759,100920.0,100910.0,1.00817734]
["bitfinex-derivatives","BTCF0:USTF0",1736256825792,0.22248354,100920.0,100910.0,1.00817734]
["bitfinex-derivatives","BTCF0:USTF0",1736256826979,0.22248354,100920.0,100910.0,0.28657734]
["bitfinex-derivatives","BTCF0:USTF0",1736256827185,0.22248354,100920.0,100910.0,1.00817734]
["bitfinex-derivatives","BTCF0:USTF0",1736256827405,0.27202954,100920.0,100910.0,1.00817734]
["bitfinex-derivatives","BTCF0:USTF0",1736256827581,0.36633549,100920.0,100910.0,1.00817734]
["bitfinex-derivatives","BTCF0:USTF0",1736256828384,0.36633549,100920.0,100910.0,0.28657734]
["bitfinex-derivatives","BTCF0:USTF0",1736256829291,0.54417127,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1736256829494,0.44986532,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1736256829691,0.44986532,100920.0,100910.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1736256830079,0.44986532,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1736256830685,0.30163567,100920.0,100910.0,0.22741111]
["bitfinex-derivatives","BTCF0:USTF0",1736256831384,0.30163567,100920.0,100910.0,0.58821111]
["bitfinex-derivatives","BTCF0:USTF0",1736256831889,0.44986532,100920.0,100910.0,0.58821111]
["bitfinex-derivatives","BTCF0:USTF0",1736256836594,0.3312816,100920.0,100910.0,0.82523745]
["bitfinex-derivatives","BTCF0:USTF0",1736256837801,0.3312816,100920.0,100910.0,0.64737734]
["bitfinex-derivatives","BTCF0:USTF0",1736256840803,0.3312816,100920.0,100910.0,0.82547714]
["bitfinex-derivatives","BTCF0:USTF0",1736256843597,0.78638755,100920.0,100910.0,0.41512614]
["bitfinex-derivatives","BTCF0:USTF0",1736256845009,0.049551,100910.0,100900.0,0.23842951]
["bitfinex-derivatives","BTCF0:USTF0",1736256845197,0.14385695,100910.0,100900.0,0.23842951]
["bitfinex-derivatives","BTCF0:USTF0",1736256845906,0.17835695,100910.0,100900.0,0.23842951]
["bitfinex-derivatives","BTCF0:USTF0",1736256846092,0.32673413,100910.0,100900.0,0.23842951]
["bitfinex-derivatives","BTCF0:USTF0",1736256846696,0.36173413,100910.0,100900.0,0.23842951]
["bitfinex-derivatives","BTCF0:USTF0",1736256847401,0.36173413,100910.0,100900.0,0.23942951]
["bitfinex-derivatives","BTCF0:USTF0",1736256847600,0.36173413,100910.0,100900.0,0.60022951]
["bitfinex-derivatives","BTCF0:USTF0",1736256848806,0.33203175,100910.0,100900.0,0.60022951]
["bitfinex-derivatives","BTCF0:USTF0",1736256849306,0.29963988,100910.0,100900.0,0.60022951]
["bitfinex-derivatives","BTCF0:USTF0",1736256850005,0.30263988,100910.0,100900.0,0.59922951]
["bitfinex-derivatives","BTCF0:USTF0",1736256850209,0.30363988,100910.0,100900.0,0.23842951]
["bitfinex-derivatives","BTCF0:USTF0",1736256850800,0.30363988,100910.0,100900.0,0.59922951]
["bitfinex-derivatives","BTCF0:USTF0",1736256851604,0.45201706,100910.0,100900.0,0.23842951]
["bitfinex-derivatives","BTCF0:USTF0",1736256851809,0.45201706,100910.0,100900.0,0.59922951]
["bitfinex-derivatives","BTCF0:USTF0",1736256852507,0.51393114,100910.0,100900.0,0.18887551]
["bitfinex-derivatives","BTCF0:USTF0",1736256852713,0.39525634,100910.0,100900.0,0.18887551]
["bitfinex-derivatives","BTCF0:USTF0",1736256853008,0.75605634,100910.0,100900.0,0.18887551]
["bitfinex-derivatives","BTCF0:USTF0",1736256853201,0.75605634,100910.0,100900.0,0.1780998]
["bitfinex-derivatives","BTCF0:USTF0",1736256853404,0.049556,100900.0,100890.0,0.23702634]
["bitfinex-derivatives","BTCF0:USTF0",1736256853703,0.27099824,100900.0,100890.0,0.23702634]
["bitfinex-derivatives","BTCF0:USTF0",1736256854308,0.27099824,100900.0,100890.0,0.53350435]
["bitfinex-derivatives","BTCF0:USTF0",1736256854713,0.63179824,100900.0,100890.0,0.53450435]
["bitfinex-derivatives","BTCF0:USTF0",1736256855103,0.63179824,100900.0,100890.0,0.47631886]
["bitfinex-derivatives","BTCF0:USTF0",1736256855304,0.6348776,100900.0,100890.0,0.47631886]
["bitfinex-derivatives","BTCF0:USTF0",1736256855807,0.049566,100880.0,100870.0,0.29647801]
["bitfinex-derivatives","BTCF0:USTF0",1736256856002,0.5047768,100880.0,100870.0,0.29647801]
["bitfinex-derivatives","BTCF0:USTF0",1736256856205,0.5404768,100880.0,100870.0,0.29647801]
["bitfinex-derivatives","BTCF0:USTF0",1736256857016,0.5404768,100880.0,100870.0,0.29947801]
["bitfinex-derivatives","BTCF0:USTF0",1736256857206,0.68869802,100880.0,100870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736256857425,0.68869802,100880.0,100850.0,0.69247801]
["bitfinex-derivatives","BTCF0:USTF0",1736256857426,0.78410882,100880.0,100850.0,0.69247801]
["bitfinex-derivatives","BTCF0:USTF0",1736256857625,0.2383976,100860.0,100850.0,0.65727801]
["bitfinex-derivatives","BTCF0:USTF0",1736256858135,0.2734976,100860.0,100850.0,0.65727801]
["bitfinex-derivatives","BTCF0:USTF0",1736256858326,0.6342976,100860.0,100850.0,0.29647801]
["bitfinex-derivatives","BTCF0:USTF0",1736256858525,0.5398868,100860.0,100850.0,0.29647801]
["bitfinex-derivatives","BTCF0:USTF0",1736256858725,0.26790775,100860.0,100840.0,1.99087277]
["bitfinex-derivatives","BTCF0:USTF0",1736256858926,0.1439918,100850.0,100840.0,1.99087277]
["bitfinex-derivatives","BTCF0:USTF0",1736256859628,0.1439918,100850.0,100840.0,0.49087277]
["bitfinex-derivatives","BTCF0:USTF0",1736256860024,0.1439918,100850.0,100840.0,1.99087277]
["bitfinex-derivatives","BTCF0:USTF0",1736256860229,0.1439918,100850.0,100840.0,0.49087277]
["bitfinex-derivatives","BTCF0:USTF0",1736256860628,0.1449918,100850.0,100840.0,0.49687277]
["bitfinex-derivatives","BTCF0:USTF0",1736256862042,0.1449918,100850.0,100840.0,0.13607277]
["bitfinex-derivatives","BTCF0:USTF0",1736256862430,0.1449918,100850.0,100840.0,0.49687277]
["bitfinex-derivatives","BTCF0:USTF0",1736256862629,0.1449918,100850.0,100840.0,0.50187277]
["bitfinex-derivatives","BTCF0:USTF0",1736256864138,0.1449918,100850.0,100840.0,0.49887277]
["bitfinex-derivatives","BTCF0:USTF0",1736256869738,0.050581,100850.0,100840.0,0.59328357]
["bitfinex-derivatives","BTCF0:USTF0",1736256870435,0.050581,100850.0,100840.0,2.09328357]
["bitfinex-derivatives","BTCF0:USTF0",1736256870939,0.050581,100850.0,100840.0,1.99887277]
["bitfinex-derivatives","BTCF0:USTF0",1736256871340,0.1449918,100850.0,100840.0,1.99887277]
["bitfinex-derivatives","BTCF0:USTF0",1736256871538,0.1449918,100850.0,100840.0,0.49887277]
["bitfinex-derivatives","BTCF0:USTF0",1736256872133,0.1449918,100850.0,100840.0,0.41359077]
["bitfinex-derivatives","BTCF0:USTF0",1736256872334,0.1449918,100850.0,100840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736256872335,0.9945118,100850.0,100840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736256872535,1.0634118,100850.0,100840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736256877048,1.27066068,100850.0,100840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736256878738,1.18183973,100850.0,100840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736256879942,1.18083973,100850.0,100840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736256881848,1.21063302,100850.0,100840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736256882243,0.04959,100830.0,100820.0,0.05958157]
["bitfinex-derivatives","BTCF0:USTF0",1736256882541,0.1440008,100830.0,100820.0,0.05958157]
["bitfinex-derivatives","BTCF0:USTF0",1736256883542,0.23360381,100830.0,100820.0,0.06558157]
["bitfinex-derivatives","BTCF0:USTF0",1736256884140,0.23360381,100830.0,100820.0,0.42638157]
["bitfinex-derivatives","BTCF0:USTF0",1736256884447,0.23360381,100830.0,100820.0,0.42938157]
["bitfinex-derivatives","BTCF0:USTF0",1736256884744,0.13919301,100830.0,100820.0,0.42938157]
["bitfinex-derivatives","BTCF0:USTF0",1736256884948,0.25733036,100830.0,100820.0,0.42938157]
["bitfinex-derivatives","BTCF0:USTF0",1736256885844,0.35174116,100830.0,100820.0,0.42938157]
["bitfinex-derivatives","BTCF0:USTF0",1736256886447,0.26313815,100830.0,100820.0,0.42938157]
["bitfinex-derivatives","BTCF0:USTF0",1736256889753,0.41135937,100830.0,100820.0,0.42938157]
["bitfinex-derivatives","BTCF0:USTF0",1736256893549,0.86657017,100830.0,100820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736256893748,0.93307017,100830.0,100820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736256894350,0.81493282,100830.0,100820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736256894750,0.45413282,100830.0,100820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736256894957,0.35972202,100830.0,100820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736256896145,0.45413282,100830.0,100820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736256896550,0.81493282,100830.0,100820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736256896952,0.72052202,100830.0,100820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736256897144,0.81493282,100830.0,100820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736256897340,0.82526846,100830.0,100820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736256899358,1.0029553,100830.0,100820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736256902951,0.85473408,100830.0,100820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736256903463,0.049595,100820.0,100810.0,0.29647801]
["bitfinex-derivatives","BTCF0:USTF0",1736256903653,0.5403058,100820.0,100810.0,0.29647801]
["bitfinex-derivatives","BTCF0:USTF0",1736256903853,0.0496,100810.0,100800.0,0.75288084]
["bitfinex-derivatives","BTCF0:USTF0",1736256904165,1.0881016,100810.0,100800.0,0.75288084]
["bitfinex-derivatives","BTCF0:USTF0",1736256904351,1.1586016,100810.0,100800.0,0.75288084]
["bitfinex-derivatives","BTCF0:USTF0",1736256905551,1.42554827,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736256905751,1.42554827,100810.0,100800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736256906759,1.42654827,100810.0,100800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736256907858,1.42654827,100810.0,100800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736256909561,1.27824456,100810.0,100800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736256910453,1.27824456,100810.0,100790.0,0.29647801]
["bitfinex-derivatives","BTCF0:USTF0",1736256910662,0.6348266,100800.0,100790.0,0.29647801]
["bitfinex-derivatives","BTCF0:USTF0",1736256912060,0.6348266,100800.0,100790.0,0.30047801]
["bitfinex-derivatives","BTCF0:USTF0",1736256912255,0.7237186,100800.0,100790.0,0.5560419]
["bitfinex-derivatives","BTCF0:USTF0",1736256912461,0.04961,100790.0,100780.0,0.35640283]
["bitfinex-derivatives","BTCF0:USTF0",1736256912761,0.6698316,100790.0,100780.0,0.35640283]
["bitfinex-derivatives","BTCF0:USTF0",1736256913164,0.5754208,100790.0,100780.0,0.35640283]
["bitfinex-derivatives","BTCF0:USTF0",1736256913868,0.5754208,100790.0,100770.0,0.35640283]
["bitfinex-derivatives","BTCF0:USTF0",1736256914160,0.5388258,100780.0,100770.0,0.40307592]
["bitfinex-derivatives","BTCF0:USTF0",1736256914755,0.1440258,100780.0,100770.0,0.76682283]
["bitfinex-derivatives","BTCF0:USTF0",1736256915063,0.1440258,100780.0,100770.0,0.43846626]
["bitfinex-derivatives","BTCF0:USTF0",1736256915258,0.1440258,100780.0,100770.0,0.40706626]
["bitfinex-derivatives","BTCF0:USTF0",1736256915555,0.1440258,100780.0,100770.0,0.36040283]
["bitfinex-derivatives","BTCF0:USTF0",1736256915556,0.1812258,100780.0,100770.0,0.36040283]
["bitfinex-derivatives","BTCF0:USTF0",1736256916060,0.5420258,100780.0,100770.0,0.36040283]
["bitfinex-derivatives","BTCF0:USTF0",1736256916652,0.6364366,100780.0,100770.0,0.36040283]
["bitfinex-derivatives","BTCF0:USTF0",1736256917357,0.5420258,100780.0,100770.0,0.36040283]
["bitfinex-derivatives","BTCF0:USTF0",1736256918559,0.5420258,100780.0,100770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736256919363,0.04962,100770.0,100760.0,0.63236192]
["bitfinex-derivatives","BTCF0:USTF0",1736256919564,0.5048308,100770.0,100760.0,0.67899738]
["bitfinex-derivatives","BTCF0:USTF0",1736256921966,0.5058308,100770.0,100760.0,0.67899738]
["bitfinex-derivatives","BTCF0:USTF0",1736256923265,0.5058308,100770.0,100760.0,0.68299738]
["bitfinex-derivatives","BTCF0:USTF0",1736256925168,0.5058308,100770.0,100760.0,0.73262238]
["bitfinex-derivatives","BTCF0:USTF0",1736256927564,0.05062,100770.0,100760.0,0.68598692]
["bitfinex-derivatives","BTCF0:USTF0",1736256927759,0.05062,100770.0,100760.0,0.73263444]
["bitfinex-derivatives","BTCF0:USTF0",1736256927953,0.1450308,100770.0,100760.0,0.73263444]
["bitfinex-derivatives","BTCF0:USTF0",1736256929070,0.1450308,100770.0,100760.0,0.45667535]
["bitfinex-derivatives","BTCF0:USTF0",1736256931870,0.1450308,100770.0,100760.0,0.10027252]
["bitfinex-derivatives","BTCF0:USTF0",1736256932169,0.1450308,100770.0,100760.0,0.37623161]
["bitfinex-derivatives","BTCF0:USTF0",1736256934362,0.049616,100780.0,100770.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736256934557,0.049616,100780.0,100770.0,0.64527332]
["bitfinex-derivatives","BTCF0:USTF0",1736256934961,0.049616,100780.0,100770.0,2.05086252]
["bitfinex-derivatives","BTCF0:USTF0",1736256935258,0.5048268,100780.0,100770.0,0.07864752]
["bitfinex-derivatives","BTCF0:USTF0",1736256935465,0.5992376,100780.0,100770.0,0.04664752]
["bitfinex-derivatives","BTCF0:USTF0",1736256935664,0.6002376,100780.0,100770.0,0.04964752]
["bitfinex-derivatives","BTCF0:USTF0",1736256935974,0.6002376,100780.0,100770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736256936470,0.5947188,100780.0,100770.0,0.63572944]
["bitfinex-derivatives","BTCF0:USTF0",1736256937265,0.5947188,100780.0,100770.0,0.682462]
["bitfinex-derivatives","BTCF0:USTF0",1736256937665,0.5947188,100780.0,100770.0,0.40650291]
["bitfinex-derivatives","BTCF0:USTF0",1736256938267,1.0839188,100780.0,100770.0,0.40650291]
["bitfinex-derivatives","BTCF0:USTF0",1736256940465,1.09413451,100780.0,100770.0,0.40650291]
["bitfinex-derivatives","BTCF0:USTF0",1736256940669,1.09413451,100780.0,100770.0,0.68320179]
["bitfinex-derivatives","BTCF0:USTF0",1736256942276,1.0839188,100780.0,100770.0,0.68320179]
["bitfinex-derivatives","BTCF0:USTF0",1736256944171,1.0839188,100780.0,100770.0,0.73282179]
["bitfinex-derivatives","BTCF0:USTF0",1736256944675,0.7231188,100780.0,100770.0,0.73282179]
["bitfinex-derivatives","BTCF0:USTF0",1736256946677,0.6342268,100780.0,100770.0,0.37605144]
["bitfinex-derivatives","BTCF0:USTF0",1736256947674,0.6342268,100780.0,100770.0,0.79185474]
["bitfinex-derivatives","BTCF0:USTF0",1736256948674,0.6342268,100780.0,100770.0,1.11337092]
["bitfinex-derivatives","BTCF0:USTF0",1736256950782,0.539816,100780.0,100770.0,0.19376336]
["bitfinex-derivatives","BTCF0:USTF0",1736256951274,0.539816,100780.0,100770.0,0.09935256]
["bitfinex-derivatives","BTCF0:USTF0",1736256951874,0.539816,100780.0,100770.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736256952072,0.6342268,100780.0,100770.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736256953180,0.539816,100780.0,100770.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736256953381,0.04961,100790.0,100770.0,0.6022416]
["bitfinex-derivatives","BTCF0:USTF0",1736256953684,0.04961,100790.0,100780.0,0.4863108]
["bitfinex-derivatives","BTCF0:USTF0",1736256953876,0.04961,100790.0,100780.0,1.9863108]
["bitfinex-derivatives","BTCF0:USTF0",1736256954776,0.19790365,100790.0,100780.0,1.9863108]
["bitfinex-derivatives","BTCF0:USTF0",1736256954977,0.14829365,100790.0,100780.0,2.0359258]
["bitfinex-derivatives","BTCF0:USTF0",1736256955579,0.11866058,100790.0,100780.0,2.32363813]
["bitfinex-derivatives","BTCF0:USTF0",1736256955778,0.32624603,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736256955982,0.32624603,100800.0,100790.0,0.5666208]
["bitfinex-derivatives","BTCF0:USTF0",1736256956786,0.23068356,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736256956984,0.23068356,100810.0,100800.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1736256957185,0.08238991,100810.0,100800.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1736256957878,0.05108991,100810.0,100800.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1736256958087,0.538757,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736256958285,0.538757,100820.0,100810.0,0.5048108]
["bitfinex-derivatives","BTCF0:USTF0",1736256959477,0.538757,100820.0,100810.0,1.9104]
["bitfinex-derivatives","BTCF0:USTF0",1736256959686,0.543757,100820.0,100810.0,1.9104]
["bitfinex-derivatives","BTCF0:USTF0",1736256959881,0.543757,100820.0,100810.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1736256960791,0.69210522,100820.0,100810.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1736256962090,0.543757,100820.0,100810.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1736256963390,0.69202239,100820.0,100810.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1736256963688,0.69502239,100820.0,100810.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1736256965687,0.20586239,100820.0,100810.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1736256965887,0.30027319,100820.0,100810.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1736256966991,0.30027319,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736256968387,0.30027319,100820.0,100810.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1736256969290,0.1520078,100820.0,100810.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1736256971386,0.1520078,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736256973590,0.31039486,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736256975995,0.21598406,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736256976196,0.31039486,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736256979792,0.0496,100810.0,100800.0,0.53884836]
["bitfinex-derivatives","BTCF0:USTF0",1736256980001,0.2383108,100810.0,100800.0,0.53884836]
["bitfinex-derivatives","BTCF0:USTF0",1736256980497,0.2383108,100810.0,100800.0,0.17804836]
["bitfinex-derivatives","BTCF0:USTF0",1736256980696,0.2383108,100810.0,100800.0,0.53884836]
["bitfinex-derivatives","BTCF0:USTF0",1736256981098,0.2393108,100810.0,100800.0,0.53884836]
["bitfinex-derivatives","BTCF0:USTF0",1736256981395,0.38757619,100810.0,100800.0,0.53884836]
["bitfinex-derivatives","BTCF0:USTF0",1736256981592,0.38757619,100810.0,100800.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1736256981791,0.38757619,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736256981990,0.049605,100800.0,100790.0,2.32601047]
["bitfinex-derivatives","BTCF0:USTF0",1736256982301,0.1440158,100800.0,100790.0,2.32601047]
["bitfinex-derivatives","BTCF0:USTF0",1736256982894,0.1440158,100800.0,100790.0,2.08845436]
["bitfinex-derivatives","BTCF0:USTF0",1736256983099,0.1440158,100800.0,100790.0,1.72765436]
["bitfinex-derivatives","BTCF0:USTF0",1736256983299,0.5992266,100800.0,100790.0,0.17804836]
["bitfinex-derivatives","BTCF0:USTF0",1736256984199,0.74749199,100800.0,100790.0,0.17804836]
["bitfinex-derivatives","BTCF0:USTF0",1736256986296,0.77714507,100800.0,100780.0,0.17953652]
["bitfinex-derivatives","BTCF0:USTF0",1736256986495,0.1899108,100790.0,100780.0,0.17953652]
["bitfinex-derivatives","BTCF0:USTF0",1736256986692,0.2395208,100790.0,100780.0,0.17804836]
["bitfinex-derivatives","BTCF0:USTF0",1736256987703,0.2395208,100790.0,100770.0,0.83608861]
["bitfinex-derivatives","BTCF0:USTF0",1736256987704,0.43727741,100790.0,100770.0,0.83608861]
["bitfinex-derivatives","BTCF0:USTF0",1736256987903,0.0944108,100780.0,100770.0,0.83608861]
["bitfinex-derivatives","BTCF0:USTF0",1736256988715,0.18326873,100780.0,100770.0,0.5985325]
["bitfinex-derivatives","BTCF0:USTF0",1736256988906,0.23288373,100780.0,100770.0,0.5985325]
["bitfinex-derivatives","BTCF0:USTF0",1736256989299,0.23388373,100780.0,100770.0,0.5985325]
["bitfinex-derivatives","BTCF0:USTF0",1736256991603,0.23388373,100780.0,100770.0,0.6015325]
["bitfinex-derivatives","BTCF0:USTF0",1736256992400,0.13947293,100780.0,100770.0,0.6015325]
["bitfinex-derivatives","BTCF0:USTF0",1736256992706,0.23388373,100780.0,100770.0,0.6015325]
["bitfinex-derivatives","BTCF0:USTF0",1736256995318,0.23388373,100780.0,100770.0,0.42348414]
["bitfinex-derivatives","BTCF0:USTF0",1736256995715,0.23388373,100780.0,100770.0,0.42048414]
["bitfinex-derivatives","BTCF0:USTF0",1736256995914,0.23388373,100780.0,100770.0,0.42248414]
["bitfinex-derivatives","BTCF0:USTF0",1736256997516,0.23388373,100780.0,100770.0,0.37286814]
["bitfinex-derivatives","BTCF0:USTF0",1736257002211,0.24400566,100780.0,100770.0,0.37286814]
["bitfinex-derivatives","BTCF0:USTF0",1736257004807,0.15514773,100780.0,100770.0,0.5509165]
["bitfinex-derivatives","BTCF0:USTF0",1736257006712,0.1450258,100780.0,100770.0,0.6005365]
["bitfinex-derivatives","BTCF0:USTF0",1736257008917,0.1450258,100780.0,100770.0,0.42248814]
["bitfinex-derivatives","BTCF0:USTF0",1736257010117,0.1450258,100780.0,100770.0,0.66004425]
["bitfinex-derivatives","BTCF0:USTF0",1736257013122,0.29317241,100780.0,100770.0,0.83857229]
["bitfinex-derivatives","BTCF0:USTF0",1736257013314,0.32290423,100780.0,100770.0,0.83857229]
["bitfinex-derivatives","BTCF0:USTF0",1736257014126,0.5008227,100780.0,100770.0,0.66004425]
["bitfinex-derivatives","BTCF0:USTF0",1736257015526,0.32290423,100780.0,100770.0,0.66004425]
["bitfinex-derivatives","BTCF0:USTF0",1736257016924,0.17475762,100780.0,100770.0,0.42248814]
["bitfinex-derivatives","BTCF0:USTF0",1736257018113,0.32323536,100780.0,100770.0,0.66065553]
["bitfinex-derivatives","BTCF0:USTF0",1736257020930,0.50140865,100780.0,100770.0,0.66065553]
["bitfinex-derivatives","BTCF0:USTF0",1736257022037,0.50140865,100780.0,100770.0,0.29985553]
["bitfinex-derivatives","BTCF0:USTF0",1736257022323,0.32323536,100780.0,100770.0,0.24016739]
["bitfinex-derivatives","BTCF0:USTF0",1736257023434,0.35293091,100780.0,100770.0,0.41882925]
["bitfinex-derivatives","BTCF0:USTF0",1736257024832,0.35293091,100780.0,100770.0,0.18066186]
["bitfinex-derivatives","BTCF0:USTF0",1736257027930,0.71373091,100780.0,100770.0,0.18066186]
["bitfinex-derivatives","BTCF0:USTF0",1736257037633,0.71373091,100780.0,100770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736257038839,0.04962,100770.0,100760.0,2.36995062]
["bitfinex-derivatives","BTCF0:USTF0",1736257039030,0.11169131,100770.0,100760.0,2.36995062]
["bitfinex-derivatives","BTCF0:USTF0",1736257039532,0.04962,100770.0,100760.0,2.43202193]
["bitfinex-derivatives","BTCF0:USTF0",1736257039841,0.11169131,100770.0,100760.0,2.43202193]
["bitfinex-derivatives","BTCF0:USTF0",1736257040139,0.25995311,100770.0,100760.0,2.36995062]
["bitfinex-derivatives","BTCF0:USTF0",1736257040932,0.1978818,100770.0,100760.0,2.36995062]
["bitfinex-derivatives","BTCF0:USTF0",1736257041131,0.25995311,100770.0,100760.0,2.36995062]
["bitfinex-derivatives","BTCF0:USTF0",1736257041836,0.11169131,100770.0,100760.0,1.95312137]
["bitfinex-derivatives","BTCF0:USTF0",1736257046230,0.11169131,100770.0,100760.0,2.19115198]
["bitfinex-derivatives","BTCF0:USTF0",1736257046231,0.25995311,100770.0,100760.0,2.19115198]
["bitfinex-derivatives","BTCF0:USTF0",1736257050243,0.25995311,100770.0,100760.0,2.48886122]
["bitfinex-derivatives","BTCF0:USTF0",1736257051146,0.25995311,100770.0,100760.0,0.98886122]
["bitfinex-derivatives","BTCF0:USTF0",1736257053139,0.25995311,100770.0,100760.0,1.23447338]
["bitfinex-derivatives","BTCF0:USTF0",1736257054440,0.25995311,100770.0,100760.0,0.98886122]
["bitfinex-derivatives","BTCF0:USTF0",1736257056847,0.25995311,100770.0,100760.0,0.75083061]
["bitfinex-derivatives","BTCF0:USTF0",1736257058342,0.4381264,100770.0,100760.0,0.99645932]
["bitfinex-derivatives","BTCF0:USTF0",1736257058949,0.4381264,100770.0,100760.0,1.05853063]
["bitfinex-derivatives","BTCF0:USTF0",1736257059145,0.35357885,100790.0,100760.0,1.18267325]
["bitfinex-derivatives","BTCF0:USTF0",1736257059352,0.20786884,100790.0,100780.0,0.89535762]
["bitfinex-derivatives","BTCF0:USTF0",1736257059550,0.17803038,100790.0,100780.0,0.89535762]
["bitfinex-derivatives","BTCF0:USTF0",1736257059749,0.17803038,100790.0,100780.0,2.42825762]
["bitfinex-derivatives","BTCF0:USTF0",1736257059949,0.14202972,100790.0,100780.0,2.42825762]
["bitfinex-derivatives","BTCF0:USTF0",1736257060243,0.73854152,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736257060442,0.73854152,100810.0,100790.0,0.049608]
["bitfinex-derivatives","BTCF0:USTF0",1736257060443,0.049609,100800.0,100790.0,0.049608]
["bitfinex-derivatives","BTCF0:USTF0",1736257060644,0.20625162,100800.0,100790.0,0.049608]
["bitfinex-derivatives","BTCF0:USTF0",1736257060843,0.26795162,100800.0,100790.0,0.049608]
["bitfinex-derivatives","BTCF0:USTF0",1736257061054,0.20588031,100800.0,100790.0,0.049608]
["bitfinex-derivatives","BTCF0:USTF0",1736257061254,0.26795162,100800.0,100790.0,0.049608]
["bitfinex-derivatives","BTCF0:USTF0",1736257061647,0.04961,100790.0,100780.0,1.84700432]
["bitfinex-derivatives","BTCF0:USTF0",1736257061846,0.47248131,100790.0,100780.0,0.34700432]
["bitfinex-derivatives","BTCF0:USTF0",1736257063257,0.47248131,100790.0,100780.0,0.22799055]
["bitfinex-derivatives","BTCF0:USTF0",1736257063445,0.50498318,100790.0,100780.0,0.22799055]
["bitfinex-derivatives","BTCF0:USTF0",1736257064654,0.51298318,100790.0,100780.0,0.22799055]
["bitfinex-derivatives","BTCF0:USTF0",1736257065047,0.50798318,100790.0,100780.0,0.22799055]
["bitfinex-derivatives","BTCF0:USTF0",1736257065248,0.51298318,100790.0,100780.0,0.22799055]
["bitfinex-derivatives","BTCF0:USTF0",1736257069152,0.51298318,100790.0,100780.0,0.17837655]
["bitfinex-derivatives","BTCF0:USTF0",1736257070752,0.049615,100780.0,100770.0,0.46582995]
["bitfinex-derivatives","BTCF0:USTF0",1736257070953,0.60028818,100780.0,100770.0,0.46582995]
["bitfinex-derivatives","BTCF0:USTF0",1736257071954,0.60128818,100780.0,100770.0,0.46582995]
["bitfinex-derivatives","BTCF0:USTF0",1736257072356,0.60228818,100780.0,100770.0,0.46582995]
["bitfinex-derivatives","BTCF0:USTF0",1736257072753,0.60228818,100780.0,100770.0,0.22799455]
["bitfinex-derivatives","BTCF0:USTF0",1736257081071,0.60228818,100780.0,100770.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1736257083175,0.60228818,100780.0,100770.0,0.22799964]
["bitfinex-derivatives","BTCF0:USTF0",1736257084070,0.60228818,100780.0,100770.0,0.17838164]
["bitfinex-derivatives","BTCF0:USTF0",1736257085270,0.6318887,100780.0,100770.0,0.17838164]
["bitfinex-derivatives","BTCF0:USTF0",1736257085976,0.80964312,100780.0,100770.0,0.17838164]
["bitfinex-derivatives","BTCF0:USTF0",1736257087380,0.6318887,100780.0,100770.0,0.17838164]
["bitfinex-derivatives","BTCF0:USTF0",1736257088577,0.04962,100770.0,100760.0,0.83641943]
["bitfinex-derivatives","BTCF0:USTF0",1736257088769,0.11170685,100770.0,100760.0,0.83641943]
["bitfinex-derivatives","BTCF0:USTF0",1736257089575,0.11170685,100770.0,100760.0,0.47561943]
["bitfinex-derivatives","BTCF0:USTF0",1736257089772,0.59098892,100770.0,100760.0,0.47561943]
["bitfinex-derivatives","BTCF0:USTF0",1736257091169,0.6206212,100770.0,100760.0,0.23777724]
["bitfinex-derivatives","BTCF0:USTF0",1736257092366,0.68270805,100770.0,100760.0,0.18815624]
["bitfinex-derivatives","BTCF0:USTF0",1736257092566,0.68270805,100770.0,100760.0,0.17838164]
["bitfinex-derivatives","BTCF0:USTF0",1736257094870,0.5345937,100770.0,100760.0,0.17838164]
["bitfinex-derivatives","BTCF0:USTF0",1736257095083,0.049625,100760.0,100750.0,0.17838164]
["bitfinex-derivatives","BTCF0:USTF0",1736257095266,0.6313987,100760.0,100750.0,0.17838164]
["bitfinex-derivatives","BTCF0:USTF0",1736257096274,0.6323987,100760.0,100750.0,0.17838164]
["bitfinex-derivatives","BTCF0:USTF0",1736257096479,0.6323987,100760.0,100750.0,0.18038164]
["bitfinex-derivatives","BTCF0:USTF0",1736257096480,0.78043113,100760.0,100750.0,0.18038164]
["bitfinex-derivatives","BTCF0:USTF0",1736257100081,0.89882544,100760.0,100750.0,0.18038164]
["bitfinex-derivatives","BTCF0:USTF0",1736257102883,0.78043113,100760.0,100750.0,0.18038164]
["bitfinex-derivatives","BTCF0:USTF0",1736257103687,0.79041214,100760.0,100750.0,0.18038164]
["bitfinex-derivatives","BTCF0:USTF0",1736257105791,0.85249899,100760.0,100750.0,0.18038164]
["bitfinex-derivatives","BTCF0:USTF0",1736257106087,0.79041214,100760.0,100750.0,0.18038164]
["bitfinex-derivatives","BTCF0:USTF0",1736257106385,0.79041214,100760.0,100750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736257106583,0.85249899,100760.0,100750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736257109189,0.88222098,100760.0,100750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736257109590,0.04963,100750.0,100740.0,0.01003199]
["bitfinex-derivatives","BTCF0:USTF0",1736257109789,0.5346037,100750.0,100730.0,2.47439683]
["bitfinex-derivatives","BTCF0:USTF0",1736257109981,0.1738087,100740.0,100730.0,2.47439683]
["bitfinex-derivatives","BTCF0:USTF0",1736257110491,0.11172185,100740.0,100730.0,2.29601519]
["bitfinex-derivatives","BTCF0:USTF0",1736257110692,0.11172185,100740.0,100730.0,2.35810204]
["bitfinex-derivatives","BTCF0:USTF0",1736257111985,0.20045473,100740.0,100730.0,2.35810204]
["bitfinex-derivatives","BTCF0:USTF0",1736257112381,0.20045473,100740.0,100730.0,2.30846504]
["bitfinex-derivatives","BTCF0:USTF0",1736257112590,0.20045473,100740.0,100730.0,2.31046504]
["bitfinex-derivatives","BTCF0:USTF0",1736257112792,0.20145473,100740.0,100730.0,2.31046504]
["bitfinex-derivatives","BTCF0:USTF0",1736257113187,0.20145473,100740.0,100730.0,2.32051704]
["bitfinex-derivatives","BTCF0:USTF0",1736257113887,0.20145473,100740.0,100730.0,2.49875579]
["bitfinex-derivatives","BTCF0:USTF0",1736257114993,0.20145473,100740.0,100730.0,2.43666894]
["bitfinex-derivatives","BTCF0:USTF0",1736257115686,0.26354158,100740.0,100730.0,2.43666894]
["bitfinex-derivatives","BTCF0:USTF0",1736257116797,0.26354158,100740.0,100730.0,2.25843019]
["bitfinex-derivatives","BTCF0:USTF0",1736257117193,0.26354158,100740.0,100730.0,0.66033019]
["bitfinex-derivatives","BTCF0:USTF0",1736257117789,0.38185867,100740.0,100730.0,0.29953019]
["bitfinex-derivatives","BTCF0:USTF0",1736257119101,0.38185867,100740.0,100730.0,0.47789347]
["bitfinex-derivatives","BTCF0:USTF0",1736257121605,0.38185867,100740.0,100730.0,0.83869347]
["bitfinex-derivatives","BTCF0:USTF0",1736257122294,0.38185867,100740.0,100730.0,0.66033019]
["bitfinex-derivatives","BTCF0:USTF0",1736257123497,0.29312579,100740.0,100730.0,0.8579687]
["bitfinex-derivatives","BTCF0:USTF0",1736257124094,0.29312579,100740.0,100730.0,1.2187687]
["bitfinex-derivatives","BTCF0:USTF0",1736257124290,0.29312579,100740.0,100730.0,0.8579687]
["bitfinex-derivatives","BTCF0:USTF0",1736257124701,0.29312579,100740.0,100730.0,0.95763293]
["bitfinex-derivatives","BTCF0:USTF0",1736257125600,0.23103894,100740.0,100730.0,0.95763293]
["bitfinex-derivatives","BTCF0:USTF0",1736257126592,0.29312579,100740.0,100730.0,0.90799693]
["bitfinex-derivatives","BTCF0:USTF0",1736257126902,0.75152579,100740.0,100730.0,0.53714493]
["bitfinex-derivatives","BTCF0:USTF0",1736257127806,0.78109683,100740.0,100730.0,0.23984219]
["bitfinex-derivatives","BTCF0:USTF0",1736257129807,0.78109683,100740.0,100730.0,0.1805124]
["bitfinex-derivatives","BTCF0:USTF0",1736257129808,0.95885125,100740.0,100730.0,0.1805124]
["bitfinex-derivatives","BTCF0:USTF0",1736257131009,1.0209381,100740.0,100730.0,0.1805124]
["bitfinex-derivatives","BTCF0:USTF0",1736257131306,1.0209381,100740.0,100730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736257131307,0.87304997,100740.0,100730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736257132304,0.87204997,100740.0,100730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736257132604,0.87304997,100740.0,100730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736257132811,0.04964,100730.0,100720.0,0.23982931]
["bitfinex-derivatives","BTCF0:USTF0",1736257133109,0.5346137,100730.0,100720.0,0.18000156]
["bitfinex-derivatives","BTCF0:USTF0",1736257134209,0.5346137,100730.0,100720.0,0.23933135]
["bitfinex-derivatives","BTCF0:USTF0",1736257136704,0.80102288,100730.0,100720.0,0.17987234]
["bitfinex-derivatives","BTCF0:USTF0",1736257138104,0.68262209,100730.0,100720.0,0.17838318]
["bitfinex-derivatives","BTCF0:USTF0",1736257139408,1.17198209,100730.0,100720.0,0.17838318]
["bitfinex-derivatives","BTCF0:USTF0",1736257139811,1.34973651,100730.0,100710.0,1.68812879]
["bitfinex-derivatives","BTCF0:USTF0",1736257140012,0.6268187,100720.0,100710.0,1.68812879]
["bitfinex-derivatives","BTCF0:USTF0",1736257141219,0.6268187,100720.0,100710.0,1.73777779]
["bitfinex-derivatives","BTCF0:USTF0",1736257141413,0.74514338,100720.0,100710.0,1.73777779]
["bitfinex-derivatives","BTCF0:USTF0",1736257141612,0.74514338,100720.0,100710.0,1.68812879]
["bitfinex-derivatives","BTCF0:USTF0",1736257141811,0.74514338,100720.0,100710.0,1.69012879]
["bitfinex-derivatives","BTCF0:USTF0",1736257142524,0.74614338,100720.0,100710.0,1.69012879]
["bitfinex-derivatives","BTCF0:USTF0",1736257142710,0.74614338,100720.0,100710.0,0.19012879]
["bitfinex-derivatives","BTCF0:USTF0",1736257142910,0.74614338,100720.0,100710.0,0.01174561]
["bitfinex-derivatives","BTCF0:USTF0",1736257143107,0.77582709,100720.0,100710.0,0.06139461]
["bitfinex-derivatives","BTCF0:USTF0",1736257143310,0.77582709,100720.0,100710.0,1.56139461]
["bitfinex-derivatives","BTCF0:USTF0",1736257143523,0.77582709,100720.0,100710.0,1.51174561]
["bitfinex-derivatives","BTCF0:USTF0",1736257144006,0.6278187,100720.0,100710.0,1.51174561]
["bitfinex-derivatives","BTCF0:USTF0",1736257144210,0.6278187,100720.0,100710.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736257144211,0.68990555,100720.0,100710.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736257144611,0.68990555,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736257145414,0.95621635,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736257146907,0.83791394,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736257148215,0.049649,100710.0,100700.0,0.47839608]
["bitfinex-derivatives","BTCF0:USTF0",1736257148419,0.5346227,100710.0,100700.0,0.47839608]
["bitfinex-derivatives","BTCF0:USTF0",1736257148620,0.5346227,100710.0,100700.0,0.3000129]
["bitfinex-derivatives","BTCF0:USTF0",1736257149422,0.5346227,100710.0,100700.0,0.3020129]
["bitfinex-derivatives","BTCF0:USTF0",1736257149624,0.5356227,100710.0,100700.0,0.3020129]
["bitfinex-derivatives","BTCF0:USTF0",1736257150123,0.74256493,100710.0,100700.0,0.3020129]
["bitfinex-derivatives","BTCF0:USTF0",1736257151619,0.6538754,100710.0,100700.0,0.48039608]
["bitfinex-derivatives","BTCF0:USTF0",1736257152627,0.59178855,100710.0,100700.0,0.48039608]
["bitfinex-derivatives","BTCF0:USTF0",1736257152828,0.59178855,100710.0,100700.0,0.3020129]
["bitfinex-derivatives","BTCF0:USTF0",1736257154222,0.6538754,100710.0,100700.0,0.3020129]
["bitfinex-derivatives","BTCF0:USTF0",1736257154425,0.74259067,100710.0,100700.0,0.3020129]
["bitfinex-derivatives","BTCF0:USTF0",1736257155543,0.6538754,100710.0,100700.0,0.3020129]
["bitfinex-derivatives","BTCF0:USTF0",1736257158839,0.59178855,100710.0,100700.0,0.3020129]
["bitfinex-derivatives","BTCF0:USTF0",1736257159044,0.6538754,100710.0,100700.0,0.3020129]
["bitfinex-derivatives","BTCF0:USTF0",1736257159244,0.6538754,100710.0,100700.0,0.48039608]
["bitfinex-derivatives","BTCF0:USTF0",1736257160639,0.5356227,100710.0,100700.0,0.48039608]
["bitfinex-derivatives","BTCF0:USTF0",1736257163748,0.68363109,100710.0,100700.0,0.48039608]
["bitfinex-derivatives","BTCF0:USTF0",1736257164847,0.55945739,100710.0,100700.0,0.48039608]
["bitfinex-derivatives","BTCF0:USTF0",1736257165041,0.68363109,100710.0,100700.0,0.48039608]
["bitfinex-derivatives","BTCF0:USTF0",1736257165241,0.55945739,100710.0,100700.0,0.48039608]
["bitfinex-derivatives","BTCF0:USTF0",1736257165441,0.68363109,100710.0,100700.0,0.48039608]
["bitfinex-derivatives","BTCF0:USTF0",1736257167851,0.68363109,100710.0,100700.0,0.71823827]
["bitfinex-derivatives","BTCF0:USTF0",1736257169156,0.79929866,100710.0,100700.0,0.76789227]
["bitfinex-derivatives","BTCF0:USTF0",1736257169453,0.79929866,100710.0,100700.0,0.76589227]
["bitfinex-derivatives","BTCF0:USTF0",1736257169750,0.79829866,100710.0,100700.0,0.76589227]
["bitfinex-derivatives","BTCF0:USTF0",1736257170252,0.62054424,100710.0,100700.0,0.58750909]
["bitfinex-derivatives","BTCF0:USTF0",1736257172550,0.65029027,100710.0,100700.0,0.58750909]
["bitfinex-derivatives","BTCF0:USTF0",1736257173246,0.71237712,100710.0,100700.0,0.58750909]
["bitfinex-derivatives","BTCF0:USTF0",1736257174155,0.5346227,100710.0,100700.0,0.58750909]
["bitfinex-derivatives","BTCF0:USTF0",1736257175447,0.68306273,100710.0,100700.0,0.58750909]
["bitfinex-derivatives","BTCF0:USTF0",1736257177159,0.71237712,100710.0,100700.0,0.58750909]
["bitfinex-derivatives","BTCF0:USTF0",1736257181155,0.71237712,100710.0,100700.0,0.76631128]
["bitfinex-derivatives","BTCF0:USTF0",1736257182251,0.71237712,100710.0,100700.0,0.58750909]
["bitfinex-derivatives","BTCF0:USTF0",1736257183954,0.5346227,100710.0,100700.0,0.3496669]
["bitfinex-derivatives","BTCF0:USTF0",1736257185653,0.5346227,100710.0,100700.0,0.58805701]
["bitfinex-derivatives","BTCF0:USTF0",1736257185654,0.71274251,100710.0,100700.0,0.58805701]
["bitfinex-derivatives","BTCF0:USTF0",1736257187065,0.58856881,100710.0,100700.0,0.58805701]
["bitfinex-derivatives","BTCF0:USTF0",1736257187459,0.65065566,100710.0,100700.0,0.58805701]
["bitfinex-derivatives","BTCF0:USTF0",1736257189064,0.71274251,100710.0,100700.0,0.58805701]
["bitfinex-derivatives","BTCF0:USTF0",1736257190365,0.71274251,100710.0,100700.0,0.52839011]
["bitfinex-derivatives","BTCF0:USTF0",1736257192564,0.71274251,100710.0,100700.0,0.70717971]
["bitfinex-derivatives","BTCF0:USTF0",1736257194967,0.71274251,100710.0,100700.0,0.52839011]
["bitfinex-derivatives","BTCF0:USTF0",1736257197766,0.71274251,100710.0,100700.0,0.57804411]
["bitfinex-derivatives","BTCF0:USTF0",1736257199073,0.71274251,100710.0,100700.0,0.75682383]
["bitfinex-derivatives","BTCF0:USTF0",1736257201173,0.71274251,100710.0,100700.0,0.70716983]
["bitfinex-derivatives","BTCF0:USTF0",1736257202375,0.58856881,100710.0,100700.0,0.75682383]
["bitfinex-derivatives","BTCF0:USTF0",1736257202575,0.65065566,100710.0,100700.0,0.75682383]
["bitfinex-derivatives","BTCF0:USTF0",1736257202779,0.71274251,100710.0,100700.0,0.75682383]
["bitfinex-derivatives","BTCF0:USTF0",1736257203473,0.71274251,100710.0,100700.0,0.70716983]
["bitfinex-derivatives","BTCF0:USTF0",1736257208880,0.71274251,100710.0,100700.0,0.52839011]
["bitfinex-derivatives","BTCF0:USTF0",1736257210080,0.71274251,100710.0,100700.0,0.53149488]
["bitfinex-derivatives","BTCF0:USTF0",1736257210484,0.22776881,100710.0,100700.0,0.58114888]
["bitfinex-derivatives","BTCF0:USTF0",1736257210788,0.28985566,100710.0,100700.0,0.58114888]
["bitfinex-derivatives","BTCF0:USTF0",1736257211388,0.17811981,100710.0,100700.0,1.06612258]
["bitfinex-derivatives","BTCF0:USTF0",1736257211589,0.25744845,100730.0,100700.0,1.20700449]
["bitfinex-derivatives","BTCF0:USTF0",1736257211787,0.25744845,100730.0,100720.0,0.47253185]
["bitfinex-derivatives","BTCF0:USTF0",1736257211788,0.3195353,100730.0,100720.0,0.47253185]
["bitfinex-derivatives","BTCF0:USTF0",1736257211990,0.3195353,100730.0,100720.0,0.47563662]
["bitfinex-derivatives","BTCF0:USTF0",1736257212584,0.26029053,100730.0,100720.0,0.98332527]
["bitfinex-derivatives","BTCF0:USTF0",1736257212782,0.26029053,100730.0,100720.0,0.6194205]
["bitfinex-derivatives","BTCF0:USTF0",1736257212992,0.32237738,100730.0,100720.0,0.57287937]
["bitfinex-derivatives","BTCF0:USTF0",1736257213184,0.74487738,100730.0,100720.0,0.57287937]
["bitfinex-derivatives","BTCF0:USTF0",1736257213879,0.74487738,100730.0,100720.0,0.41649882]
["bitfinex-derivatives","BTCF0:USTF0",1736257214078,0.74987738,100730.0,100720.0,0.41649882]
["bitfinex-derivatives","BTCF0:USTF0",1736257214585,0.75287738,100730.0,100720.0,0.41649882]
["bitfinex-derivatives","BTCF0:USTF0",1736257215285,0.74987738,100730.0,100720.0,0.41649882]
["bitfinex-derivatives","BTCF0:USTF0",1736257215488,0.75287738,100730.0,100720.0,0.41649882]
["bitfinex-derivatives","BTCF0:USTF0",1736257215791,0.75287738,100730.0,100720.0,0.17849949]
["bitfinex-derivatives","BTCF0:USTF0",1736257217187,0.049645,100720.0,100710.0,0.23799933]
["bitfinex-derivatives","BTCF0:USTF0",1736257217486,0.5649187,100720.0,100710.0,0.23799933]
["bitfinex-derivatives","BTCF0:USTF0",1736257217895,0.62700555,100720.0,100710.0,0.23799933]
["bitfinex-derivatives","BTCF0:USTF0",1736257218393,0.5649187,100720.0,100710.0,0.23799933]
["bitfinex-derivatives","BTCF0:USTF0",1736257218599,0.5659187,100720.0,100710.0,0.23799933]
["bitfinex-derivatives","BTCF0:USTF0",1736257218797,0.5669187,100720.0,100710.0,0.23799933]
["bitfinex-derivatives","BTCF0:USTF0",1736257218990,0.049649,100710.0,100700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1736257219185,0.5656227,100710.0,100700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1736257219388,0.6309144,100710.0,100700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1736257220284,0.81014026,100710.0,100700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1736257223493,0.81014026,100710.0,100690.0,0.23948891]
["bitfinex-derivatives","BTCF0:USTF0",1736257223494,0.81014026,100710.0,100690.0,0.23799933]
["bitfinex-derivatives","BTCF0:USTF0",1736257223795,0.6305194,100700.0,100690.0,0.23799933]
["bitfinex-derivatives","BTCF0:USTF0",1736257224000,0.5357867,100700.0,100690.0,0.23799933]
["bitfinex-derivatives","BTCF0:USTF0",1736257224698,0.5357867,100700.0,100690.0,0.18809933]
["bitfinex-derivatives","BTCF0:USTF0",1736257225600,0.5367867,100700.0,100690.0,0.18809933]
["bitfinex-derivatives","BTCF0:USTF0",1736257225794,0.049664,100680.0,100670.0,0.410468]
["bitfinex-derivatives","BTCF0:USTF0",1736257226001,0.1443967,100680.0,100670.0,0.410468]
["bitfinex-derivatives","BTCF0:USTF0",1736257226696,0.35174001,100680.0,100670.0,0.42017891]
["bitfinex-derivatives","BTCF0:USTF0",1736257228300,0.35274001,100680.0,100670.0,0.42517891]
["bitfinex-derivatives","BTCF0:USTF0",1736257228999,0.35274001,100680.0,100670.0,0.42217891]
["bitfinex-derivatives","BTCF0:USTF0",1736257229502,0.23425812,100680.0,100670.0,0.42217891]
["bitfinex-derivatives","BTCF0:USTF0",1736257232395,0.26715812,100680.0,100670.0,0.42217891]
["bitfinex-derivatives","BTCF0:USTF0",1736257232795,1.21225082,100680.0,100670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736257232991,1.21225082,100680.0,100670.0,0.00510571]
["bitfinex-derivatives","BTCF0:USTF0",1736257233293,0.049669,100670.0,100660.0,0.19149007]
["bitfinex-derivatives","BTCF0:USTF0",1736257233598,0.5356017,100670.0,100660.0,0.19149007]
["bitfinex-derivatives","BTCF0:USTF0",1736257234804,0.5356017,100670.0,100660.0,0.19449007]
["bitfinex-derivatives","BTCF0:USTF0",1736257235203,0.5366017,100670.0,100660.0,0.19449007]
["bitfinex-derivatives","BTCF0:USTF0",1736257235402,0.74373808,100670.0,100660.0,0.19449007]
["bitfinex-derivatives","BTCF0:USTF0",1736257236407,0.77533808,100670.0,100660.0,0.19449007]
["bitfinex-derivatives","BTCF0:USTF0",1736257238198,0.65685619,100670.0,100660.0,0.19449007]
["bitfinex-derivatives","BTCF0:USTF0",1736257240998,0.66701264,100670.0,100660.0,0.19449007]
["bitfinex-derivatives","BTCF0:USTF0",1736257241305,0.66701264,100670.0,100660.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1736257243004,0.66701264,100670.0,100660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1736257243210,0.66701264,100670.0,100660.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1736257243599,0.65685619,100670.0,100660.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1736257244209,0.77533808,100670.0,100660.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1736257244707,0.77533808,100670.0,100660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1736257245101,0.77433808,100670.0,100660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1736257246001,0.38313808,100670.0,100660.0,0.60357984]
["bitfinex-derivatives","BTCF0:USTF0",1736257246200,0.29448359,100670.0,100660.0,0.600474]
["bitfinex-derivatives","BTCF0:USTF0",1736257246405,0.29448359,100670.0,100660.0,1.739674]
["bitfinex-derivatives","BTCF0:USTF0",1736257246807,0.29448359,100670.0,100660.0,2.100474]
["bitfinex-derivatives","BTCF0:USTF0",1736257247810,0.1760017,100670.0,100660.0,2.100474]
["bitfinex-derivatives","BTCF0:USTF0",1736257248915,0.26468415,100670.0,100660.0,2.100474]
["bitfinex-derivatives","BTCF0:USTF0",1736257250010,0.26468415,100670.0,100660.0,2.1952067]
["bitfinex-derivatives","BTCF0:USTF0",1736257250011,0.08868245,100670.0,100660.0,2.1952067]
["bitfinex-derivatives","BTCF0:USTF0",1736257250311,0.08868245,100670.0,100660.0,2.26161241]
["bitfinex-derivatives","BTCF0:USTF0",1736257250505,0.08868245,100670.0,100660.0,2.27451241]
["bitfinex-derivatives","BTCF0:USTF0",1736257251516,0.71047445,100680.0,100660.0,2.27451203]
["bitfinex-derivatives","BTCF0:USTF0",1736257251814,0.66080645,100680.0,100670.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1736257252111,0.66080645,100680.0,100670.0,0.41357433]
["bitfinex-derivatives","BTCF0:USTF0",1736257252706,0.62990645,100680.0,100670.0,0.41357433]
["bitfinex-derivatives","BTCF0:USTF0",1736257252907,0.63090645,100680.0,100670.0,0.41357433]
["bitfinex-derivatives","BTCF0:USTF0",1736257253307,0.541224,100680.0,100670.0,0.41357433]
["bitfinex-derivatives","BTCF0:USTF0",1736257253503,0.542224,100680.0,100670.0,0.41357433]
["bitfinex-derivatives","BTCF0:USTF0",1736257253704,0.49256,100680.0,100670.0,0.50830703]
["bitfinex-derivatives","BTCF0:USTF0",1736257254309,0.49256,100680.0,100670.0,0.5052017]
["bitfinex-derivatives","BTCF0:USTF0",1736257254707,0.58142302,100680.0,100670.0,0.5052017]
["bitfinex-derivatives","BTCF0:USTF0",1736257255306,0.09186302,100680.0,100670.0,0.5052017]
["bitfinex-derivatives","BTCF0:USTF0",1736257258210,0.003,100680.0,100670.0,0.5052017]
["bitfinex-derivatives","BTCF0:USTF0",1736257259712,0.052664,100680.0,100670.0,0.5052017]
["bitfinex-derivatives","BTCF0:USTF0",1736257260319,0.052664,100680.0,100670.0,0.50830694]
["bitfinex-derivatives","BTCF0:USTF0",1736257261219,0.052664,100680.0,100670.0,0.5052017]
["bitfinex-derivatives","BTCF0:USTF0",1736257261521,0.14152702,100680.0,100670.0,0.5052017]
["bitfinex-derivatives","BTCF0:USTF0",1736257266823,0.052664,100680.0,100670.0,0.5052017]
["bitfinex-derivatives","BTCF0:USTF0",1736257269524,0.052664,100680.0,100670.0,0.4726484]
["bitfinex-derivatives","BTCF0:USTF0",1736257271814,0.1770228,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1736257272020,0.5989228,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1736257272525,0.5989228,100680.0,100670.0,0.05277464]
["bitfinex-derivatives","BTCF0:USTF0",1736257272725,0.80626985,100680.0,100670.0,0.05277464]
["bitfinex-derivatives","BTCF0:USTF0",1736257273225,0.74409045,100680.0,100670.0,0.05277464]
["bitfinex-derivatives","BTCF0:USTF0",1736257273930,0.80626985,100680.0,100670.0,0.05277464]
["bitfinex-derivatives","BTCF0:USTF0",1736257274221,0.74409045,100680.0,100670.0,0.05277464]
["bitfinex-derivatives","BTCF0:USTF0",1736257274426,0.44253247,100680.0,100670.0,0.05277464]
["bitfinex-derivatives","BTCF0:USTF0",1736257275326,0.47511919,100680.0,100670.0,0.05277464]
["bitfinex-derivatives","BTCF0:USTF0",1736257275824,0.83591919,100680.0,100670.0,0.05277464]
["bitfinex-derivatives","BTCF0:USTF0",1736257276525,0.83591919,100680.0,100670.0,0.05277461]
["bitfinex-derivatives","BTCF0:USTF0",1736257277222,0.71743516,100680.0,100670.0,0.05277461]
["bitfinex-derivatives","BTCF0:USTF0",1736257277423,0.26186904,100680.0,100670.0,0.50834073]
["bitfinex-derivatives","BTCF0:USTF0",1736257277824,0.26186904,100680.0,100670.0,2.00834073]
["bitfinex-derivatives","BTCF0:USTF0",1736257278124,0.21220504,100680.0,100670.0,2.00834073]
["bitfinex-derivatives","BTCF0:USTF0",1736257278329,0.18130504,100680.0,100670.0,2.00834073]
["bitfinex-derivatives","BTCF0:USTF0",1736257278631,0.0332,100680.0,100670.0,2.00523512]
["bitfinex-derivatives","BTCF0:USTF0",1736257279532,0.0332,100680.0,100670.0,2.00834036]
["bitfinex-derivatives","BTCF0:USTF0",1736257279828,0.24089488,100680.0,100670.0,2.56776493]
["bitfinex-derivatives","BTCF0:USTF0",1736257282934,0.24089488,100680.0,100670.0,2.5677648]
["bitfinex-derivatives","BTCF0:USTF0",1736257284333,0.09201209,100680.0,100670.0,2.92440929]
["bitfinex-derivatives","BTCF0:USTF0",1736257290535,0.09201209,100680.0,100670.0,1.51917541]
["bitfinex-derivatives","BTCF0:USTF0",1736257290840,0.19640605,100690.0,100670.0,1.61615843]
["bitfinex-derivatives","BTCF0:USTF0",1736257291025,0.19640605,100690.0,100680.0,0.66349624]
["bitfinex-derivatives","BTCF0:USTF0",1736257291226,0.19640605,100690.0,100680.0,2.21391737]
["bitfinex-derivatives","BTCF0:USTF0",1736257291428,0.19640605,100690.0,100680.0,2.21081226]
["bitfinex-derivatives","BTCF0:USTF0",1736257291838,0.11868279,100690.0,100680.0,2.21081226]
["bitfinex-derivatives","BTCF0:USTF0",1736257292135,7.9e-07,100690.0,100680.0,2.21081226]
["bitfinex-derivatives","BTCF0:USTF0",1736257292338,0.17772605,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1736257292542,0.17772605,100710.0,100700.0,0.86602012]
["bitfinex-derivatives","BTCF0:USTF0",1736257293034,0.0625,100720.0,100700.0,0.86602012]
["bitfinex-derivatives","BTCF0:USTF0",1736257293237,0.0625,100720.0,100710.0,0.50521612]
["bitfinex-derivatives","BTCF0:USTF0",1736257293730,0.0625,100720.0,100710.0,0.50832027]
["bitfinex-derivatives","BTCF0:USTF0",1736257293930,0.0948,100720.0,100710.0,0.50832027]
["bitfinex-derivatives","BTCF0:USTF0",1736257294535,0.1078,100720.0,100710.0,0.50832027]
["bitfinex-derivatives","BTCF0:USTF0",1736257294738,0.1078,100720.0,100710.0,0.74600263]
["bitfinex-derivatives","BTCF0:USTF0",1736257296130,0.1078,100720.0,100710.0,0.74600238]
["bitfinex-derivatives","BTCF0:USTF0",1736257296741,0.1078,100720.0,100710.0,2.24600238]
["bitfinex-derivatives","BTCF0:USTF0",1736257297931,0.1078,100720.0,100710.0,2.2559422]
["bitfinex-derivatives","BTCF0:USTF0",1736257299441,0.1078,100720.0,100710.0,2.25594211]
["bitfinex-derivatives","BTCF0:USTF0",1736257301743,0.1078,100720.0,100710.0,2.01825975]
["bitfinex-derivatives","BTCF0:USTF0",1736257305359,0.1078,100720.0,100710.0,1.98562657]
["bitfinex-derivatives","BTCF0:USTF0",1736257309964,0.28171088,100720.0,100710.0,1.92349363]
["bitfinex-derivatives","BTCF0:USTF0",1736257310661,0.21957794,100720.0,100710.0,1.92349363]
["bitfinex-derivatives","BTCF0:USTF0",1736257311260,0.157445,100720.0,100710.0,1.91355381]
["bitfinex-derivatives","BTCF0:USTF0",1736257312354,0.157445,100720.0,100710.0,1.91355418]
["bitfinex-derivatives","BTCF0:USTF0",1736257313367,0.157445,100720.0,100710.0,2.00824364]
["bitfinex-derivatives","BTCF0:USTF0",1736257314668,0.1078,100720.0,100710.0,2.00824364]
["bitfinex-derivatives","BTCF0:USTF0",1736257314866,0.013,100720.0,100710.0,0.6029331]
["bitfinex-derivatives","BTCF0:USTF0",1736257315268,0.17921558,100750.0,100740.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1736257315476,0.27351558,100750.0,100740.0,2.00822864]
["bitfinex-derivatives","BTCF0:USTF0",1736257315769,0.32314558,100750.0,100740.0,2.00822864]
["bitfinex-derivatives","BTCF0:USTF0",1736257315969,0.14541953,100750.0,100740.0,1.91353918]
["bitfinex-derivatives","BTCF0:USTF0",1736257316576,0.15141953,100750.0,100740.0,1.91453918]
["bitfinex-derivatives","BTCF0:USTF0",1736257316871,0.16041953,100750.0,100740.0,1.91553918]
["bitfinex-derivatives","BTCF0:USTF0",1736257320674,0.16041953,100750.0,100740.0,2.15285849]
["bitfinex-derivatives","BTCF0:USTF0",1736257322367,0.16041953,100750.0,100740.0,2.16296305]
["bitfinex-derivatives","BTCF0:USTF0",1736257322770,0.04658953,100750.0,100740.0,2.25765251]
["bitfinex-derivatives","BTCF0:USTF0",1736257323868,0.04658953,100750.0,100740.0,2.28935251]
["bitfinex-derivatives","BTCF0:USTF0",1736257323869,0.01648953,100750.0,100740.0,2.28935251]
["bitfinex-derivatives","BTCF0:USTF0",1736257324274,0.01648953,100750.0,100740.0,2.28935132]
["bitfinex-derivatives","BTCF0:USTF0",1736257324777,0.015,100750.0,100740.0,2.28935132]
["bitfinex-derivatives","BTCF0:USTF0",1736257325072,0.015,100750.0,100740.0,2.32185132]
["bitfinex-derivatives","BTCF0:USTF0",1736257325281,0.015,100750.0,100740.0,2.22716186]
["bitfinex-derivatives","BTCF0:USTF0",1736257325473,0.015,100750.0,100740.0,2.16296186]
["bitfinex-derivatives","BTCF0:USTF0",1736257326077,0.009,100750.0,100740.0,2.16196186]
["bitfinex-derivatives","BTCF0:USTF0",1736257326274,0.013,100750.0,100740.0,2.16196186]
["bitfinex-derivatives","BTCF0:USTF0",1736257326475,0.06263,100750.0,100740.0,2.16196186]
["bitfinex-derivatives","BTCF0:USTF0",1736257326775,0.09443,100750.0,100740.0,2.16196186]
["bitfinex-derivatives","BTCF0:USTF0",1736257327265,0.18911946,100750.0,100740.0,2.16196186]
["bitfinex-derivatives","BTCF0:USTF0",1736257327462,0.18911946,100750.0,100740.0,2.15885887]
["bitfinex-derivatives","BTCF0:USTF0",1736257327671,0.18911946,100750.0,100740.0,2.15185744]
["bitfinex-derivatives","BTCF0:USTF0",1736257327874,0.18911946,100750.0,100740.0,0.65185744]
["bitfinex-derivatives","BTCF0:USTF0",1736257328372,0.18911946,100750.0,100740.0,2.15185744]
["bitfinex-derivatives","BTCF0:USTF0",1736257328566,0.09443,100750.0,100740.0,1.91453813]
["bitfinex-derivatives","BTCF0:USTF0",1736257332179,0.18911946,100750.0,100740.0,1.91453813]
["bitfinex-derivatives","BTCF0:USTF0",1736257333073,0.18911946,100750.0,100740.0,0.41453813]
["bitfinex-derivatives","BTCF0:USTF0",1736257336378,0.0448,100750.0,100740.0,0.41453813]
["bitfinex-derivatives","BTCF0:USTF0",1736257337188,0.0448,100750.0,100740.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1736257337482,0.0448,100750.0,100740.0,0.41453807]
["bitfinex-derivatives","BTCF0:USTF0",1736257337671,0.13948946,100750.0,100740.0,0.5925412]
["bitfinex-derivatives","BTCF0:USTF0",1736257339077,0.13948946,100750.0,100740.0,2.0925412]
["bitfinex-derivatives","BTCF0:USTF0",1736257339283,0.13948946,100750.0,100740.0,2.32986051]
["bitfinex-derivatives","BTCF0:USTF0",1736257339685,0.0448,100750.0,100740.0,2.32986051]
["bitfinex-derivatives","BTCF0:USTF0",1736257340686,0.0448,100750.0,100740.0,2.32986052]
["bitfinex-derivatives","BTCF0:USTF0",1736257342194,0.0448,100750.0,100740.0,2.15185739]
["bitfinex-derivatives","BTCF0:USTF0",1736257344595,0.0448,100750.0,100740.0,1.91453808]
["bitfinex-derivatives","BTCF0:USTF0",1736257345290,0.28380892,100750.0,100740.0,0.36490308]
["bitfinex-derivatives","BTCF0:USTF0",1736257345597,0.049635,100740.0,100730.0,0.35677996]
["bitfinex-derivatives","BTCF0:USTF0",1736257345778,0.56822446,100740.0,100730.0,1.85677996]
["bitfinex-derivatives","BTCF0:USTF0",1736257345984,0.56822446,100740.0,100730.0,1.79710296]
["bitfinex-derivatives","BTCF0:USTF0",1736257346183,0.56822446,100740.0,100730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736257346882,0.57122446,100740.0,100730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736257347490,0.72348729,100740.0,100730.0,1.91657546]
["bitfinex-derivatives","BTCF0:USTF0",1736257348191,0.81817675,100740.0,100730.0,1.91657546]
["bitfinex-derivatives","BTCF0:USTF0",1736257349094,0.81817675,100740.0,100730.0,1.67853234]
["bitfinex-derivatives","BTCF0:USTF0",1736257350185,0.81817675,100740.0,100730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736257352685,0.04964,100730.0,100720.0,0.47622979]
["bitfinex-derivatives","BTCF0:USTF0",1736257352888,0.63191892,100730.0,100720.0,0.41657546]
["bitfinex-derivatives","BTCF0:USTF0",1736257353092,0.63191892,100730.0,100710.0,0.29755391]
["bitfinex-derivatives","BTCF0:USTF0",1736257353093,0.049645,100720.0,100710.0,0.29755391]
["bitfinex-derivatives","BTCF0:USTF0",1736257353388,0.66252392,100720.0,100710.0,0.53519532]
["bitfinex-derivatives","BTCF0:USTF0",1736257353588,0.71217192,100720.0,100690.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1736257353784,0.14434346,100700.0,100690.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1736257354294,0.049654,100700.0,100690.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1736257354791,0.049654,100700.0,100690.0,0.05981879]
["bitfinex-derivatives","BTCF0:USTF0",1736257355279,0.049654,100700.0,100690.0,0.06681879]
["bitfinex-derivatives","BTCF0:USTF0",1736257355484,0.050654,100700.0,100690.0,0.06681879]
["bitfinex-derivatives","BTCF0:USTF0",1736257355680,0.050654,100700.0,100690.0,0.06981879]
["bitfinex-derivatives","BTCF0:USTF0",1736257355886,0.14534346,100700.0,100690.0,0.06981879]
["bitfinex-derivatives","BTCF0:USTF0",1736257357490,0.14534346,100700.0,100690.0,0.07292346]
["bitfinex-derivatives","BTCF0:USTF0",1736257358684,0.14534346,100700.0,100690.0,1.57292346]
["bitfinex-derivatives","BTCF0:USTF0",1736257360691,0.50614346,100700.0,100690.0,1.57292346]
["bitfinex-derivatives","BTCF0:USTF0",1736257363098,0.50614346,100700.0,100690.0,1.57292366]
["bitfinex-derivatives","BTCF0:USTF0",1736257365694,0.53804346,100700.0,100690.0,1.52326866]
["bitfinex-derivatives","BTCF0:USTF0",1736257365895,0.56804346,100700.0,100690.0,0.01310487]
["bitfinex-derivatives","BTCF0:USTF0",1736257366393,0.56804346,100700.0,100690.0,1.51310507]
["bitfinex-derivatives","BTCF0:USTF0",1736257366897,0.56804346,100700.0,100690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736257367493,0.56804346,100700.0,100690.0,0.01310507]
["bitfinex-derivatives","BTCF0:USTF0",1736257368707,0.56804346,100700.0,100690.0,0.06276407]
["bitfinex-derivatives","BTCF0:USTF0",1736257375716,0.68665217,100700.0,100690.0,0.06276407]
["bitfinex-derivatives","BTCF0:USTF0",1736257376314,0.68665217,100700.0,100690.0,0.01310507]
["bitfinex-derivatives","BTCF0:USTF0",1736257381313,0.83491306,100700.0,100690.0,0.01310507]
["bitfinex-derivatives","BTCF0:USTF0",1736257382622,0.71630435,100700.0,100690.0,0.01310507]
["bitfinex-derivatives","BTCF0:USTF0",1736257384839,0.71630435,100700.0,100690.0,0.01310512]
["bitfinex-derivatives","BTCF0:USTF0",1736257385132,0.89421742,100700.0,100690.0,0.01310512]
["bitfinex-derivatives","BTCF0:USTF0",1736257386723,0.79952796,100700.0,100690.0,0.01310512]
["bitfinex-derivatives","BTCF0:USTF0",1736257386932,0.79952796,100700.0,100690.0,0.06276412]
["bitfinex-derivatives","BTCF0:USTF0",1736257387130,0.89421742,100700.0,100690.0,0.06276412]
["bitfinex-derivatives","BTCF0:USTF0",1736257388029,0.89421742,100700.0,100690.0,0.06276392]
["bitfinex-derivatives","BTCF0:USTF0",1736257388225,0.89421742,100700.0,100690.0,1.56276392]
["bitfinex-derivatives","BTCF0:USTF0",1736257388625,0.71630435,100700.0,100690.0,1.56276392]
["bitfinex-derivatives","BTCF0:USTF0",1736257391336,0.71630435,100700.0,100690.0,1.56276394]
["bitfinex-derivatives","BTCF0:USTF0",1736257392534,0.71630435,100700.0,100690.0,1.85987129]
["bitfinex-derivatives","BTCF0:USTF0",1736257393926,0.71630435,100700.0,100690.0,2.13765851]
["bitfinex-derivatives","BTCF0:USTF0",1736257396939,0.71630435,100700.0,100690.0,1.56276394]
["bitfinex-derivatives","BTCF0:USTF0",1736257397334,0.68377974,100700.0,100690.0,1.56276394]
["bitfinex-derivatives","BTCF0:USTF0",1736257398533,0.80273247,100700.0,100690.0,1.85987129]
["bitfinex-derivatives","BTCF0:USTF0",1736257399239,0.80273247,100700.0,100690.0,1.92203614]
["bitfinex-derivatives","BTCF0:USTF0",1736257399544,0.80273247,100700.0,100690.0,2.19977527]
["bitfinex-derivatives","BTCF0:USTF0",1736257400138,0.80273247,100700.0,100690.0,2.13761042]
["bitfinex-derivatives","BTCF0:USTF0",1736257400542,0.80273247,100700.0,100690.0,2.19977527]
["bitfinex-derivatives","BTCF0:USTF0",1736257401840,0.65447158,100700.0,100690.0,2.19977527]
["bitfinex-derivatives","BTCF0:USTF0",1736257402846,0.65447158,100700.0,100690.0,2.13761042]
["bitfinex-derivatives","BTCF0:USTF0",1736257404245,0.65447158,100700.0,100690.0,2.13761023]
["bitfinex-derivatives","BTCF0:USTF0",1736257405541,0.65447158,100700.0,100690.0,2.19977508]
["bitfinex-derivatives","BTCF0:USTF0",1736257405748,0.65447158,100700.0,100690.0,0.69977508]
["bitfinex-derivatives","BTCF0:USTF0",1736257406149,0.65447158,100700.0,100690.0,0.63761023]
["bitfinex-derivatives","BTCF0:USTF0",1736257412448,0.77880128,100700.0,100690.0,0.58795123]
["bitfinex-derivatives","BTCF0:USTF0",1736257412846,0.71663643,100700.0,100690.0,0.58795123]
["bitfinex-derivatives","BTCF0:USTF0",1736257413553,0.71663643,100700.0,100690.0,0.58484648]
["bitfinex-derivatives","BTCF0:USTF0",1736257413744,0.77559677,100700.0,100690.0,0.54536813]
["bitfinex-derivatives","BTCF0:USTF0",1736257414046,0.77559677,100700.0,100690.0,0.24826078]
["bitfinex-derivatives","BTCF0:USTF0",1736257415051,0.77559677,100700.0,100690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736257415443,0.83776162,100700.0,100690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736257416055,0.77559677,100700.0,100690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736257416750,0.83776162,100700.0,100690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736257417147,0.77559677,100700.0,100690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736257417754,0.78563347,100700.0,100690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736257418655,0.84779832,100700.0,100690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736257419759,0.78563347,100700.0,100690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736257424859,0.9340631,100700.0,100690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736257425866,0.75615003,100700.0,100690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736257427166,1.24571003,100700.0,100690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736257428467,1.27519347,100700.0,100690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736257431966,1.24568662,100700.0,100690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736257438373,1.42359969,100700.0,100690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736257440976,1.41356299,100700.0,100690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736257441579,1.41356299,100700.0,100690.0,0.24826078]
["bitfinex-derivatives","BTCF0:USTF0",1736257443391,1.22733329,100700.0,100690.0,0.36008463]
["bitfinex-derivatives","BTCF0:USTF0",1736257443682,1.22733329,100700.0,100690.0,1.92178463]
["bitfinex-derivatives","BTCF0:USTF0",1736257443683,0.79993814,100700.0,100690.0,1.92178463]
["bitfinex-derivatives","BTCF0:USTF0",1736257444982,0.68178774,100700.0,100690.0,2.63565328]
["bitfinex-derivatives","BTCF0:USTF0",1736257445177,0.68178774,100700.0,100690.0,2.57348843]
["bitfinex-derivatives","BTCF0:USTF0",1736257445686,0.68178774,100700.0,100690.0,2.63565328]
["bitfinex-derivatives","BTCF0:USTF0",1736257446287,0.68178774,100700.0,100690.0,2.57348843]
["bitfinex-derivatives","BTCF0:USTF0",1736257446483,0.68178774,100700.0,100690.0,2.63565328]
["bitfinex-derivatives","BTCF0:USTF0",1736257446689,0.61962289,100700.0,100690.0,2.63565328]
["bitfinex-derivatives","BTCF0:USTF0",1736257447880,0.50066924,100700.0,100690.0,2.27912445]
["bitfinex-derivatives","BTCF0:USTF0",1736257448392,0.09021524,100700.0,100690.0,2.7020893]
["bitfinex-derivatives","BTCF0:USTF0",1736257449393,0.09021524,100700.0,100690.0,2.63992445]
["bitfinex-derivatives","BTCF0:USTF0",1736257450891,0.001,100700.0,100690.0,2.69934593]
["bitfinex-derivatives","BTCF0:USTF0",1736257454699,0.001,100700.0,100690.0,2.63981361]
["bitfinex-derivatives","BTCF0:USTF0",1736257455703,0.001,100700.0,100690.0,2.99634244]
["bitfinex-derivatives","BTCF0:USTF0",1736257456797,0.001,100700.0,100690.0,2.69934593]
["bitfinex-derivatives","BTCF0:USTF0",1736257457497,0.001,100700.0,100690.0,2.33854593]
["bitfinex-derivatives","BTCF0:USTF0",1736257457701,0.050654,100700.0,100690.0,2.33854593]
["bitfinex-derivatives","BTCF0:USTF0",1736257459898,0.050654,100700.0,100690.0,2.27891627]
["bitfinex-derivatives","BTCF0:USTF0",1736257460801,0.001,100700.0,100690.0,2.27891627]
["bitfinex-derivatives","BTCF0:USTF0",1736257464808,0.001,100700.0,100690.0,2.34108112]
["bitfinex-derivatives","BTCF0:USTF0",1736257465993,0.001,100700.0,100690.0,2.21675142]
["bitfinex-derivatives","BTCF0:USTF0",1736257466188,0.001,100700.0,100690.0,2.27891627]
["bitfinex-derivatives","BTCF0:USTF0",1736257466704,0.09021524,100700.0,100690.0,2.27891627]
["bitfinex-derivatives","BTCF0:USTF0",1736257467799,0.09021524,100700.0,100690.0,2.34108112]
["bitfinex-derivatives","BTCF0:USTF0",1736257468604,0.09021524,100700.0,100690.0,2.27891627]
["bitfinex-derivatives","BTCF0:USTF0",1736257469201,0.09021524,100700.0,100690.0,2.15505142]
["bitfinex-derivatives","BTCF0:USTF0",1736257469399,0.51501524,100700.0,100690.0,2.21721627]
["bitfinex-derivatives","BTCF0:USTF0",1736257469901,0.48261524,100700.0,100690.0,2.21721627]
["bitfinex-derivatives","BTCF0:USTF0",1736257470403,0.45101524,100700.0,100690.0,2.21721627]
["bitfinex-derivatives","BTCF0:USTF0",1736257472005,0.45101524,100700.0,100690.0,2.27938112]
["bitfinex-derivatives","BTCF0:USTF0",1736257472393,0.3618,100700.0,100690.0,2.27938112]
["bitfinex-derivatives","BTCF0:USTF0",1736257472800,0.001,100700.0,100690.0,2.64018112]
["bitfinex-derivatives","BTCF0:USTF0",1736257473001,0.20020465,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1736257473202,0.20020465,100710.0,100700.0,0.1739837]
["bitfinex-derivatives","BTCF0:USTF0",1736257473393,0.15055365,100710.0,100700.0,0.1739837]
["bitfinex-derivatives","BTCF0:USTF0",1736257473599,0.15055365,100710.0,100700.0,0.5347837]
["bitfinex-derivatives","BTCF0:USTF0",1736257473807,0.15055365,100710.0,100700.0,2.0347837]
["bitfinex-derivatives","BTCF0:USTF0",1736257474304,0.12075876,100710.0,100700.0,2.69180578]
["bitfinex-derivatives","BTCF0:USTF0",1736257475306,0.12175876,100710.0,100700.0,2.69880578]
["bitfinex-derivatives","BTCF0:USTF0",1736257475508,0.09015876,100710.0,100700.0,2.69880578]
["bitfinex-derivatives","BTCF0:USTF0",1736257475701,0.09015876,100710.0,100700.0,2.73190578]
["bitfinex-derivatives","BTCF0:USTF0",1736257475906,0.09015876,100710.0,100700.0,2.73086834]
["bitfinex-derivatives","BTCF0:USTF0",1736257475907,0.001,100710.0,100700.0,2.73086834]
["bitfinex-derivatives","BTCF0:USTF0",1736257476603,0.001,100710.0,100700.0,2.79303319]
["bitfinex-derivatives","BTCF0:USTF0",1736257476907,0.001,100710.0,100700.0,2.73086834]
["bitfinex-derivatives","BTCF0:USTF0",1736257477406,0.001,100710.0,100700.0,2.74080231]
["bitfinex-derivatives","BTCF0:USTF0",1736257480011,0.001,100710.0,100700.0,2.61647261]
["bitfinex-derivatives","BTCF0:USTF0",1736257480212,0.001,100710.0,100700.0,2.74080231]
["bitfinex-derivatives","BTCF0:USTF0",1736257482113,0.001,100710.0,100700.0,3.15675261]
["bitfinex-derivatives","BTCF0:USTF0",1736257483313,0.001,100710.0,100700.0,3.63117563]
["bitfinex-derivatives","BTCF0:USTF0",1736257485906,0.0326,100720.0,100700.0,3.73048163]
["bitfinex-derivatives","BTCF0:USTF0",1736257486107,0.0326,100720.0,100710.0,0.1243297]
["bitfinex-derivatives","BTCF0:USTF0",1736257486307,0.0326,100720.0,100710.0,0.1739797]
["bitfinex-derivatives","BTCF0:USTF0",1736257486612,0.0326,100720.0,100710.0,1.6739797]
["bitfinex-derivatives","BTCF0:USTF0",1736257487315,0.51295876,100730.0,100710.0,2.19624155]
["bitfinex-derivatives","BTCF0:USTF0",1736257487316,0.15215876,100730.0,100710.0,2.19624155]
["bitfinex-derivatives","BTCF0:USTF0",1736257487506,0.11239972,100730.0,100720.0,0.59693955]
["bitfinex-derivatives","BTCF0:USTF0",1736257487810,0.11239972,100730.0,100720.0,0.5347747]
["bitfinex-derivatives","BTCF0:USTF0",1736257488012,0.11239972,100730.0,100720.0,0.59693955]
["bitfinex-derivatives","BTCF0:USTF0",1736257488202,0.11239972,100730.0,100720.0,0.5347747]
["bitfinex-derivatives","BTCF0:USTF0",1736257489212,0.08915876,100730.0,100720.0,0.62903955]
["bitfinex-derivatives","BTCF0:USTF0",1736257489414,0.15035365,100740.0,100720.0,0.72832755]
["bitfinex-derivatives","BTCF0:USTF0",1736257489622,0.15035365,100740.0,100730.0,0.5347697]
["bitfinex-derivatives","BTCF0:USTF0",1736257489915,0.0314,100740.0,100730.0,0.5347697]
["bitfinex-derivatives","BTCF0:USTF0",1736257490507,0.0314,100740.0,100730.0,0.47260485]
["bitfinex-derivatives","BTCF0:USTF0",1736257491113,0.0354,100740.0,100730.0,0.47260485]
["bitfinex-derivatives","BTCF0:USTF0",1736257491314,0.0354,100740.0,100730.0,1.48238285]
["bitfinex-derivatives","BTCF0:USTF0",1736257491822,0.0384,100740.0,100730.0,1.48238285]
["bitfinex-derivatives","BTCF0:USTF0",1736257492114,0.0384,100740.0,100730.0,2.98238285]
["bitfinex-derivatives","BTCF0:USTF0",1736257492312,0.46136485,100740.0,100730.0,2.559418]
["bitfinex-derivatives","BTCF0:USTF0",1736257492512,0.46136485,100740.0,100730.0,1.059418]
["bitfinex-derivatives","BTCF0:USTF0",1736257492513,0.5205297,100740.0,100730.0,1.059418]
["bitfinex-derivatives","BTCF0:USTF0",1736257492717,0.5235297,100740.0,100730.0,1.00135149]
["bitfinex-derivatives","BTCF0:USTF0",1736257492918,0.5235297,100740.0,100730.0,2.50135149]
["bitfinex-derivatives","BTCF0:USTF0",1736257493216,0.46136485,100740.0,100730.0,2.50135149]
["bitfinex-derivatives","BTCF0:USTF0",1736257493411,0.46136485,100740.0,100730.0,2.56351634]
["bitfinex-derivatives","BTCF0:USTF0",1736257494314,0.46136485,100740.0,100730.0,1.9648288]
["bitfinex-derivatives","BTCF0:USTF0",1736257494715,0.46136485,100740.0,100730.0,1.974843]
["bitfinex-derivatives","BTCF0:USTF0",1736257495906,0.46136485,100740.0,100730.0,1.79690494]
["bitfinex-derivatives","BTCF0:USTF0",1736257498222,0.3992,100740.0,100730.0,0.29690494]
["bitfinex-derivatives","BTCF0:USTF0",1736257498416,0.46136485,100740.0,100730.0,0.29690494]
["bitfinex-derivatives","BTCF0:USTF0",1736257498824,0.46136485,100740.0,100730.0,1.79690494]
["bitfinex-derivatives","BTCF0:USTF0",1736257502114,0.5235297,100740.0,100730.0,1.79690494]
["bitfinex-derivatives","BTCF0:USTF0",1736257502317,0.5731647,100740.0,100730.0,0.23725074]
["bitfinex-derivatives","BTCF0:USTF0",1736257502919,0.5731647,100740.0,100730.0,2.03385587]
["bitfinex-derivatives","BTCF0:USTF0",1736257504020,0.63532955,100740.0,100730.0,2.03385587]
["bitfinex-derivatives","BTCF0:USTF0",1736257504220,0.95232442,100740.0,100720.0,0.41547954]
["bitfinex-derivatives","BTCF0:USTF0",1736257504523,0.5666697,100730.0,100720.0,0.36557954]
["bitfinex-derivatives","BTCF0:USTF0",1736257504722,0.5996697,100730.0,100720.0,1.86557954]
["bitfinex-derivatives","BTCF0:USTF0",1736257505124,0.53750485,100730.0,100720.0,1.91522454]
["bitfinex-derivatives","BTCF0:USTF0",1736257505825,0.6564585,100730.0,100720.0,1.74013865]
["bitfinex-derivatives","BTCF0:USTF0",1736257506526,0.59429365,100730.0,100720.0,1.74013865]
["bitfinex-derivatives","BTCF0:USTF0",1736257506821,0.15540622,100740.0,100720.0,2.22526835]
["bitfinex-derivatives","BTCF0:USTF0",1736257507032,0.11276235,100740.0,100730.0,0.5347697]
["bitfinex-derivatives","BTCF0:USTF0",1736257507221,0.11276235,100740.0,100730.0,0.5977697]
["bitfinex-derivatives","BTCF0:USTF0",1736257507521,0.11276235,100740.0,100730.0,0.53560485]
["bitfinex-derivatives","BTCF0:USTF0",1736257508220,0.11276235,100740.0,100730.0,0.5977697]
["bitfinex-derivatives","BTCF0:USTF0",1736257508529,0.3608,100750.0,100740.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1736257508718,0.3608,100750.0,100740.0,0.1739647]
["bitfinex-derivatives","BTCF0:USTF0",1736257509114,0.3608,100750.0,100740.0,1.6739647]
["bitfinex-derivatives","BTCF0:USTF0",1736257509319,0.3608,100750.0,100740.0,1.7388037]
["bitfinex-derivatives","BTCF0:USTF0",1736257509519,0.49928,100760.0,100750.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736257509718,0.49928,100760.0,100750.0,0.14421435]
["bitfinex-derivatives","BTCF0:USTF0",1736257510022,0.46768,100760.0,100750.0,0.14421435]
["bitfinex-derivatives","BTCF0:USTF0",1736257510730,0.47068,100760.0,100750.0,0.14421435]
["bitfinex-derivatives","BTCF0:USTF0",1736257511631,0.47068,100760.0,100750.0,0.98940938]
["bitfinex-derivatives","BTCF0:USTF0",1736257512230,0.47268,100760.0,100750.0,0.98940938]
["bitfinex-derivatives","BTCF0:USTF0",1736257513528,0.40918,100760.0,100750.0,0.98940938]
["bitfinex-derivatives","BTCF0:USTF0",1736257513729,0.40918,100760.0,100750.0,1.02000938]
["bitfinex-derivatives","BTCF0:USTF0",1736257514737,0.40918,100760.0,100750.0,2.52000938]
["bitfinex-derivatives","BTCF0:USTF0",1736257515523,0.40918,100760.0,100750.0,2.88080938]
["bitfinex-derivatives","BTCF0:USTF0",1736257515524,0.04838,100760.0,100750.0,2.88080938]
["bitfinex-derivatives","BTCF0:USTF0",1736257515726,0.04838,100760.0,100750.0,2.91360938]
["bitfinex-derivatives","BTCF0:USTF0",1736257517533,0.04838,100760.0,100750.0,3.03277074]
["bitfinex-derivatives","BTCF0:USTF0",1736257518947,0.04838,100760.0,100750.0,2.73585725]
["bitfinex-derivatives","BTCF0:USTF0",1736257521650,0.04838,100760.0,100750.0,3.03233217]
["bitfinex-derivatives","BTCF0:USTF0",1736257522053,0.36228907,100770.0,100750.0,3.03233217]
["bitfinex-derivatives","BTCF0:USTF0",1736257522351,0.36228907,100770.0,100760.0,0.14420935]
["bitfinex-derivatives","BTCF0:USTF0",1736257522951,0.36228907,100770.0,100760.0,1.64420935]
["bitfinex-derivatives","BTCF0:USTF0",1736257523353,0.36228907,100770.0,100760.0,1.88135041]
["bitfinex-derivatives","BTCF0:USTF0",1736257523552,0.36928907,100770.0,100760.0,1.88135041]
["bitfinex-derivatives","BTCF0:USTF0",1736257523847,0.01148907,100770.0,100760.0,2.24215041]
["bitfinex-derivatives","BTCF0:USTF0",1736257524052,0.01148907,100770.0,100760.0,1.88135041]
["bitfinex-derivatives","BTCF0:USTF0",1736257524253,0.01148907,100770.0,100760.0,1.88235041]
["bitfinex-derivatives","BTCF0:USTF0",1736257526454,0.01148907,100770.0,100760.0,2.17882533]
["bitfinex-derivatives","BTCF0:USTF0",1736257527952,0.01148907,100770.0,100760.0,1.88235041]
["bitfinex-derivatives","BTCF0:USTF0",1736257530659,0.01148907,100770.0,100760.0,1.89207075]
["bitfinex-derivatives","BTCF0:USTF0",1736257532347,0.01148907,100770.0,100760.0,2.25287075]
["bitfinex-derivatives","BTCF0:USTF0",1736257532552,0.01148907,100770.0,100760.0,1.89207075]
["bitfinex-derivatives","BTCF0:USTF0",1736257532955,0.01148907,100770.0,100760.0,2.25287075]
["bitfinex-derivatives","BTCF0:USTF0",1736257533161,0.01148907,100770.0,100760.0,1.89207075]
["bitfinex-derivatives","BTCF0:USTF0",1736257533462,0.01148907,100770.0,100760.0,2.49869443]
["bitfinex-derivatives","BTCF0:USTF0",1736257534565,0.01148907,100770.0,100760.0,2.26155337]
["bitfinex-derivatives","BTCF0:USTF0",1736257534764,0.01148907,100770.0,100760.0,2.62235337]
["bitfinex-derivatives","BTCF0:USTF0",1736257535065,0.01148907,100770.0,100760.0,2.26155337]
["bitfinex-derivatives","BTCF0:USTF0",1736257535359,0.01148907,100770.0,100760.0,2.29107416]
["bitfinex-derivatives","BTCF0:USTF0",1736257536065,0.42190907,100770.0,100760.0,2.5856347]
["bitfinex-derivatives","BTCF0:USTF0",1736257536564,0.48396164,100770.0,100760.0,1.02358213]
["bitfinex-derivatives","BTCF0:USTF0",1736257537064,0.48396164,100770.0,100760.0,2.52358213]
["bitfinex-derivatives","BTCF0:USTF0",1736257537359,0.42190907,100770.0,100760.0,2.52358213]
["bitfinex-derivatives","BTCF0:USTF0",1736257537558,0.51651056,100770.0,100760.0,2.15724868]
["bitfinex-derivatives","BTCF0:USTF0",1736257538159,0.51651056,100770.0,100760.0,2.10762368]
["bitfinex-derivatives","BTCF0:USTF0",1736257539459,0.51651056,100770.0,100760.0,1.73876713]
["bitfinex-derivatives","BTCF0:USTF0",1736257539664,0.51651056,100770.0,100760.0,0.23876713]
["bitfinex-derivatives","BTCF0:USTF0",1736257539858,0.51651056,100770.0,100760.0,0.18886713]
["bitfinex-derivatives","BTCF0:USTF0",1736257540761,0.049625,100760.0,100750.0,1.90547319]
["bitfinex-derivatives","BTCF0:USTF0",1736257541062,0.56902649,100760.0,100750.0,1.85584619]
["bitfinex-derivatives","BTCF0:USTF0",1736257541263,0.474425,100760.0,100750.0,1.85584619]
["bitfinex-derivatives","BTCF0:USTF0",1736257542162,0.477425,100760.0,100750.0,1.85584619]
["bitfinex-derivatives","BTCF0:USTF0",1736257542860,0.479425,100760.0,100750.0,1.85584619]
["bitfinex-derivatives","BTCF0:USTF0",1736257543060,0.511925,100760.0,100750.0,1.85584619]
["bitfinex-derivatives","BTCF0:USTF0",1736257543559,0.511925,100760.0,100750.0,2.16471406]
["bitfinex-derivatives","BTCF0:USTF0",1736257545565,0.511925,100760.0,100750.0,2.25931555]
["bitfinex-derivatives","BTCF0:USTF0",1736257545765,0.151125,100760.0,100750.0,2.25931555]
["bitfinex-derivatives","BTCF0:USTF0",1736257548560,0.118625,100760.0,100750.0,2.25931555]
["bitfinex-derivatives","BTCF0:USTF0",1736257549568,0.069,100760.0,100750.0,2.25931555]
["bitfinex-derivatives","BTCF0:USTF0",1736257550866,0.069,100760.0,100750.0,2.61592866]
["bitfinex-derivatives","BTCF0:USTF0",1736257551772,0.0377,100760.0,100750.0,2.61592866]
["bitfinex-derivatives","BTCF0:USTF0",1736257551972,0.0377,100760.0,100750.0,2.31945374]
["bitfinex-derivatives","BTCF0:USTF0",1736257552773,0.0377,100760.0,100750.0,2.68025374]
["bitfinex-derivatives","BTCF0:USTF0",1736257552962,0.005,100760.0,100750.0,2.68025374]
["bitfinex-derivatives","BTCF0:USTF0",1736257553163,0.005,100760.0,100750.0,2.71175374]
["bitfinex-derivatives","BTCF0:USTF0",1736257553362,0.005,100760.0,100750.0,2.74285374]
["bitfinex-derivatives","BTCF0:USTF0",1736257553665,0.005,100760.0,100750.0,3.11069473]
["bitfinex-derivatives","BTCF0:USTF0",1736257553865,0.005,100760.0,100750.0,1.61069473]
["bitfinex-derivatives","BTCF0:USTF0",1736257554063,0.13396612,100770.0,100750.0,1.70529622]
["bitfinex-derivatives","BTCF0:USTF0",1736257554368,0.27071901,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736257554570,0.27071901,100790.0,100780.0,0.86581649]
["bitfinex-derivatives","BTCF0:USTF0",1736257554771,0.30756525,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736257554772,0.37071901,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736257554970,0.73151901,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736257555863,0.8261205,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736257556069,0.8565205,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736257556270,0.77191901,100800.0,100790.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1736257556476,0.1404,100800.0,100790.0,1.01689718]
["bitfinex-derivatives","BTCF0:USTF0",1736257556676,0.1404,100800.0,100790.0,0.65609718]
["bitfinex-derivatives","BTCF0:USTF0",1736257557375,0.1404,100800.0,100790.0,1.11149867]
["bitfinex-derivatives","BTCF0:USTF0",1736257557677,0.11,100800.0,100790.0,0.50601149]
["bitfinex-derivatives","BTCF0:USTF0",1736257558076,0.11,100800.0,100790.0,0.53891149]
["bitfinex-derivatives","BTCF0:USTF0",1736257558969,0.11,100800.0,100790.0,0.8355308]
["bitfinex-derivatives","BTCF0:USTF0",1736257559873,0.11,100800.0,100790.0,2.43013229]
["bitfinex-derivatives","BTCF0:USTF0",1736257560081,0.11,100800.0,100790.0,2.3355308]
["bitfinex-derivatives","BTCF0:USTF0",1736257560377,0.476691,100830.0,100790.0,2.74014545]
["bitfinex-derivatives","BTCF0:USTF0",1736257560575,0.476691,100830.0,100820.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1736257561467,0.476691,100830.0,100820.0,0.14419649]
["bitfinex-derivatives","BTCF0:USTF0",1736257561877,0.477691,100830.0,100820.0,0.14419649]
["bitfinex-derivatives","BTCF0:USTF0",1736257562078,0.480691,100830.0,100820.0,0.14519649]
["bitfinex-derivatives","BTCF0:USTF0",1736257562279,0.480691,100830.0,100820.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1736257562676,0.479691,100830.0,100820.0,1.550595]
["bitfinex-derivatives","BTCF0:USTF0",1736257562976,0.480691,100830.0,100820.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736257563178,0.479691,100830.0,100820.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736257565274,0.479691,100830.0,100820.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1736257565474,0.118891,100830.0,100820.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1736257566080,0.118891,100830.0,100820.0,0.14519649]
["bitfinex-derivatives","BTCF0:USTF0",1736257566671,0.118891,100830.0,100820.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1736257567279,0.118891,100830.0,100820.0,0.14519649]
["bitfinex-derivatives","BTCF0:USTF0",1736257568078,0.118891,100830.0,100820.0,0.50599649]
["bitfinex-derivatives","BTCF0:USTF0",1736257568780,0.0362,100830.0,100820.0,0.50599649]
["bitfinex-derivatives","BTCF0:USTF0",1736257568980,0.0362,100830.0,100820.0,0.53769649]
["bitfinex-derivatives","BTCF0:USTF0",1736257569178,0.003,100830.0,100820.0,2.03769649]
["bitfinex-derivatives","BTCF0:USTF0",1736257571174,0.002,100830.0,100820.0,2.03769649]
["bitfinex-derivatives","BTCF0:USTF0",1736257571386,0.003,100830.0,100820.0,2.03769649]
["bitfinex-derivatives","BTCF0:USTF0",1736257572071,0.004,100830.0,100820.0,2.03669649]
["bitfinex-derivatives","BTCF0:USTF0",1736257572385,0.004,100830.0,100820.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1736257572386,0.50899149,100830.0,100820.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1736257572586,0.54129149,100830.0,100820.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1736257572786,0.54129149,100830.0,100820.0,1.549595]
["bitfinex-derivatives","BTCF0:USTF0",1736257573480,0.08589,100830.0,100820.0,1.549595]
["bitfinex-derivatives","BTCF0:USTF0",1736257573680,0.44669,100830.0,100820.0,1.549595]
["bitfinex-derivatives","BTCF0:USTF0",1736257573893,0.08589,100830.0,100820.0,1.549595]
["bitfinex-derivatives","BTCF0:USTF0",1736257574380,0.05359,100830.0,100820.0,1.549595]
["bitfinex-derivatives","BTCF0:USTF0",1736257575991,0.14819149,100830.0,100820.0,1.549595]
["bitfinex-derivatives","BTCF0:USTF0",1736257577686,0.05359,100830.0,100820.0,1.549595]
["bitfinex-derivatives","BTCF0:USTF0",1736257580285,0.05359,100830.0,100820.0,1.64419649]
["bitfinex-derivatives","BTCF0:USTF0",1736257582085,0.05359,100830.0,100820.0,1.549595]
["bitfinex-derivatives","BTCF0:USTF0",1736257586697,0.05359,100830.0,100820.0,1.910395]
["bitfinex-derivatives","BTCF0:USTF0",1736257587091,0.05359,100830.0,100820.0,1.549595]
["bitfinex-derivatives","BTCF0:USTF0",1736257587296,0.05359,100830.0,100820.0,1.84621431]
["bitfinex-derivatives","BTCF0:USTF0",1736257587897,0.05359,100830.0,100820.0,1.9408158]
["bitfinex-derivatives","BTCF0:USTF0",1736257588099,0.05359,100830.0,100820.0,2.20701431]
["bitfinex-derivatives","BTCF0:USTF0",1736257588599,0.05359,100830.0,100820.0,2.51752675]
["bitfinex-derivatives","BTCF0:USTF0",1736257589303,0.05359,100830.0,100820.0,2.15672675]
["bitfinex-derivatives","BTCF0:USTF0",1736257590397,0.05359,100830.0,100820.0,2.25132824]
["bitfinex-derivatives","BTCF0:USTF0",1736257590799,0.05359,100830.0,100820.0,2.64532824]
["bitfinex-derivatives","BTCF0:USTF0",1736257590998,0.05359,100830.0,100820.0,2.7046521]
["bitfinex-derivatives","BTCF0:USTF0",1736257591596,0.05359,100830.0,100820.0,2.3438521]
["bitfinex-derivatives","BTCF0:USTF0",1736257591793,0.05359,100830.0,100820.0,2.7046521]
["bitfinex-derivatives","BTCF0:USTF0",1736257593011,0.05359,100830.0,100820.0,2.24925061]
["bitfinex-derivatives","BTCF0:USTF0",1736257594009,0.17162187,100830.0,100820.0,2.19011696]
["bitfinex-derivatives","BTCF0:USTF0",1736257595702,0.05359,100830.0,100820.0,2.24925061]
["bitfinex-derivatives","BTCF0:USTF0",1736257596503,0.05359,100830.0,100820.0,2.61005061]
["bitfinex-derivatives","BTCF0:USTF0",1736257596905,0.05359,100830.0,100820.0,2.24925061]
["bitfinex-derivatives","BTCF0:USTF0",1736257600207,0.17162187,100830.0,100820.0,2.5460873]
["bitfinex-derivatives","BTCF0:USTF0",1736257601310,0.26622336,100830.0,100820.0,2.5460873]
["bitfinex-derivatives","BTCF0:USTF0",1736257601707,0.62702336,100830.0,100820.0,2.5460873]
["bitfinex-derivatives","BTCF0:USTF0",1736257602813,0.62702336,100830.0,100820.0,2.24925061]
["bitfinex-derivatives","BTCF0:USTF0",1736257603317,0.53242187,100830.0,100820.0,2.24925061]
["bitfinex-derivatives","BTCF0:USTF0",1736257604615,0.53242187,100830.0,100820.0,1.89330744]
["bitfinex-derivatives","BTCF0:USTF0",1736257605110,0.62702336,100830.0,100820.0,1.89330744]
["bitfinex-derivatives","BTCF0:USTF0",1736257605412,0.62702336,100830.0,100820.0,1.81051244]
["bitfinex-derivatives","BTCF0:USTF0",1736257605608,1.02162485,100830.0,100820.0,0.31051244]
["bitfinex-derivatives","BTCF0:USTF0",1736257605811,1.02162485,100830.0,100810.0,0.35594317]
["bitfinex-derivatives","BTCF0:USTF0",1736257605812,0.049595,100820.0,100810.0,0.35594317]
["bitfinex-derivatives","BTCF0:USTF0",1736257606110,0.59799649,100820.0,100810.0,0.35594317]
["bitfinex-derivatives","BTCF0:USTF0",1736257607115,0.59899649,100820.0,100810.0,0.35594317]
["bitfinex-derivatives","BTCF0:USTF0",1736257607313,0.0496,100810.0,100800.0,2.08419337]
["bitfinex-derivatives","BTCF0:USTF0",1736257607514,0.50500149,100810.0,100800.0,2.08419337]
["bitfinex-derivatives","BTCF0:USTF0",1736257608914,0.62386989,100810.0,100800.0,1.78719983]
["bitfinex-derivatives","BTCF0:USTF0",1736257609316,0.62386989,100810.0,100800.0,1.73759483]
["bitfinex-derivatives","BTCF0:USTF0",1736257609711,0.62386989,100810.0,100800.0,1.73859483]
["bitfinex-derivatives","BTCF0:USTF0",1736257610419,0.62386989,100810.0,100800.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736257610614,1.20739138,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736257611209,0.049605,100800.0,100790.0,2.03458837]
["bitfinex-derivatives","BTCF0:USTF0",1736257611411,0.66570798,100800.0,100790.0,2.03458837]
["bitfinex-derivatives","BTCF0:USTF0",1736257611711,0.69720798,100800.0,100790.0,0.53458837]
["bitfinex-derivatives","BTCF0:USTF0",1736257612514,0.69720798,100800.0,100770.0,0.60021361]
["bitfinex-derivatives","BTCF0:USTF0",1736257612515,0.049615,100780.0,100770.0,0.60021361]
["bitfinex-derivatives","BTCF0:USTF0",1736257612704,0.14421649,100780.0,100770.0,0.56050738]
["bitfinex-derivatives","BTCF0:USTF0",1736257612911,0.14421649,100780.0,100770.0,2.09411914]
["bitfinex-derivatives","BTCF0:USTF0",1736257613110,0.14421649,100780.0,100770.0,2.04449914]
["bitfinex-derivatives","BTCF0:USTF0",1736257613810,0.14421649,100780.0,100770.0,1.50991077]
["bitfinex-derivatives","BTCF0:USTF0",1736257614023,0.14421649,100780.0,100770.0,1.51891077]
["bitfinex-derivatives","BTCF0:USTF0",1736257614215,0.14421649,100780.0,100770.0,1.52391077]
["bitfinex-derivatives","BTCF0:USTF0",1736257614412,0.14421649,100780.0,100770.0,1.57353077]
["bitfinex-derivatives","BTCF0:USTF0",1736257617218,0.049615,100780.0,100770.0,1.57353077]
["bitfinex-derivatives","BTCF0:USTF0",1736257617417,0.049615,100780.0,100770.0,1.93433077]
["bitfinex-derivatives","BTCF0:USTF0",1736257617917,0.049615,100780.0,100770.0,0.07353077]
["bitfinex-derivatives","BTCF0:USTF0",1736257618318,0.049615,100780.0,100770.0,0.43433077]
["bitfinex-derivatives","BTCF0:USTF0",1736257618521,0.049615,100780.0,100770.0,1.93433077]
["bitfinex-derivatives","BTCF0:USTF0",1736257621629,0.04961,100790.0,100770.0,2.02893226]
["bitfinex-derivatives","BTCF0:USTF0",1736257621827,0.41041,100790.0,100780.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736257622032,0.049615,100780.0,100770.0,1.93432677]
["bitfinex-derivatives","BTCF0:USTF0",1736257622231,0.14421649,100780.0,100770.0,1.93432677]
["bitfinex-derivatives","BTCF0:USTF0",1736257623127,0.14421649,100780.0,100770.0,1.92932677]
["bitfinex-derivatives","BTCF0:USTF0",1736257623326,0.14421649,100780.0,100770.0,1.93432677]
["bitfinex-derivatives","BTCF0:USTF0",1736257623827,0.14421649,100780.0,100770.0,1.92532677]
["bitfinex-derivatives","BTCF0:USTF0",1736257624434,0.14421649,100780.0,100770.0,1.51491077]
["bitfinex-derivatives","BTCF0:USTF0",1736257624628,0.14421649,100780.0,100770.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736257625027,0.14421649,100780.0,100770.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1736257625730,0.50501649,100780.0,100770.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1736257630826,0.50501649,100780.0,100770.0,1.56362]
["bitfinex-derivatives","BTCF0:USTF0",1736257632533,0.50501649,100780.0,100770.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1736257634521,0.50501649,100780.0,100770.0,1.74110197]
["bitfinex-derivatives","BTCF0:USTF0",1736257634522,0.5937805,100780.0,100770.0,1.74110197]
["bitfinex-derivatives","BTCF0:USTF0",1736257636140,0.5937805,100780.0,100770.0,1.97760931]
["bitfinex-derivatives","BTCF0:USTF0",1736257637236,0.71213251,100780.0,100770.0,1.80012734]
["bitfinex-derivatives","BTCF0:USTF0",1736257637541,0.7416768,100780.0,100770.0,1.80012734]
["bitfinex-derivatives","BTCF0:USTF0",1736257639140,0.67960391,100780.0,100770.0,1.80012734]
["bitfinex-derivatives","BTCF0:USTF0",1736257639936,0.25673102,100780.0,100770.0,0.36220023]
["bitfinex-derivatives","BTCF0:USTF0",1736257640136,0.25673102,100780.0,100770.0,0.72300023]
["bitfinex-derivatives","BTCF0:USTF0",1736257640340,0.31880391,100780.0,100770.0,0.72300023]
["bitfinex-derivatives","BTCF0:USTF0",1736257640647,0.11835201,100780.0,100770.0,2.22300023]
["bitfinex-derivatives","BTCF0:USTF0",1736257640833,0.14794002,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736257641141,0.14794002,100790.0,100780.0,0.62896078]
["bitfinex-derivatives","BTCF0:USTF0",1736257641348,0.14794002,100790.0,100780.0,0.59934219]
["bitfinex-derivatives","BTCF0:USTF0",1736257641835,0.08919157,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736257642038,0.08919157,100800.0,100790.0,0.50493719]
["bitfinex-derivatives","BTCF0:USTF0",1736257643241,0.47519053,100810.0,100790.0,1.45494628]
["bitfinex-derivatives","BTCF0:USTF0",1736257643432,0.47519053,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736257643639,0.11439053,100810.0,100800.0,0.14413219]
["bitfinex-derivatives","BTCF0:USTF0",1736257644137,0.05109053,100810.0,100800.0,0.14413219]
["bitfinex-derivatives","BTCF0:USTF0",1736257644440,0.00148853,100810.0,100800.0,0.14413219]
["bitfinex-derivatives","BTCF0:USTF0",1736257644642,0.00148853,100810.0,100800.0,0.74444981]
["bitfinex-derivatives","BTCF0:USTF0",1736257644836,0.00148853,100810.0,100800.0,1.10524981]
["bitfinex-derivatives","BTCF0:USTF0",1736257645943,0.00148853,100810.0,100800.0,2.72245136]
["bitfinex-derivatives","BTCF0:USTF0",1736257646142,0.00148853,100810.0,100800.0,2.75485136]
["bitfinex-derivatives","BTCF0:USTF0",1736257647338,0.00148853,100810.0,100800.0,3.05135543]
["bitfinex-derivatives","BTCF0:USTF0",1736257647538,0.00148853,100810.0,100800.0,2.69659442]
["bitfinex-derivatives","BTCF0:USTF0",1736257648449,0.00148853,100810.0,100800.0,2.9337188]
["bitfinex-derivatives","BTCF0:USTF0",1736257651846,0.05108853,100810.0,100800.0,2.9337188]
["bitfinex-derivatives","BTCF0:USTF0",1736257652452,0.0496,100810.0,100800.0,2.51672246]
["bitfinex-derivatives","BTCF0:USTF0",1736257655445,0.0496,100810.0,100800.0,2.15592246]
["bitfinex-derivatives","BTCF0:USTF0",1736257658242,0.0496,100810.0,100800.0,1.79187089]
["bitfinex-derivatives","BTCF0:USTF0",1736257658556,0.0496,100810.0,100800.0,1.72827089]
["bitfinex-derivatives","BTCF0:USTF0",1736257658557,0.14412719,100810.0,100800.0,1.72827089]
["bitfinex-derivatives","BTCF0:USTF0",1736257658856,0.17572719,100810.0,100800.0,1.72827089]
["bitfinex-derivatives","BTCF0:USTF0",1736257660956,0.17572719,100810.0,100800.0,2.08907089]
["bitfinex-derivatives","BTCF0:USTF0",1736257661158,0.0812,100810.0,100800.0,2.08907089]
["bitfinex-derivatives","BTCF0:USTF0",1736257662066,0.0812,100810.0,100800.0,2.32619527]
["bitfinex-derivatives","BTCF0:USTF0",1736257666279,0.0812,100810.0,100800.0,2.74713428]
["bitfinex-derivatives","BTCF0:USTF0",1736257669385,0.0812,100810.0,100800.0,2.5100099]
["bitfinex-derivatives","BTCF0:USTF0",1736257670379,0.0812,100810.0,100800.0,2.86477091]
["bitfinex-derivatives","BTCF0:USTF0",1736257671282,0.14322444,100810.0,100800.0,2.92679535]
["bitfinex-derivatives","BTCF0:USTF0",1736257671880,0.23211806,100810.0,100800.0,2.99137243]
["bitfinex-derivatives","BTCF0:USTF0",1736257674875,0.23211806,100810.0,100800.0,2.63661142]
["bitfinex-derivatives","BTCF0:USTF0",1736257690192,0.17009362,100810.0,100800.0,2.63661142]
["bitfinex-derivatives","BTCF0:USTF0",1736257690395,0.17009362,100810.0,100800.0,2.99378027]
["bitfinex-derivatives","BTCF0:USTF0",1736257691994,0.17009362,100810.0,100800.0,2.63661142]
["bitfinex-derivatives","BTCF0:USTF0",1736257693594,0.23211806,100810.0,100800.0,2.21378698]
["bitfinex-derivatives","BTCF0:USTF0",1736257695593,0.23211806,100810.0,100800.0,2.57095627]
["bitfinex-derivatives","BTCF0:USTF0",1736257697593,0.59291806,100810.0,100800.0,2.57095627]
["bitfinex-derivatives","BTCF0:USTF0",1736257700400,0.59291806,100810.0,100800.0,2.52135127]
["bitfinex-derivatives","BTCF0:USTF0",1736257700591,0.6549425,100810.0,100800.0,1.02135127]
["bitfinex-derivatives","BTCF0:USTF0",1736257702799,0.7139889,100810.0,100800.0,0.23895255]
["bitfinex-derivatives","BTCF0:USTF0",1736257704304,0.89151692,100810.0,100800.0,0.1793244]
["bitfinex-derivatives","BTCF0:USTF0",1736257705304,0.82949248,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736257706509,0.65196446,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736257707108,0.7139889,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736257707493,0.82949248,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736257707893,0.89151692,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736257708706,0.7139889,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736257712010,1.0747889,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736257713203,1.01276446,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736257713802,0.95074002,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736257714110,0.91914002,100810.0,100800.0,0.11262944]
["bitfinex-derivatives","BTCF0:USTF0",1736257714307,1.03782048,100810.0,100800.0,0.17692944]
["bitfinex-derivatives","BTCF0:USTF0",1736257714813,1.09984492,100810.0,100800.0,0.17692944]
["bitfinex-derivatives","BTCF0:USTF0",1736257715710,1.04092416,100810.0,100800.0,0.59320639]
["bitfinex-derivatives","BTCF0:USTF0",1736257715906,1.04092416,100810.0,100800.0,0.41727695]
["bitfinex-derivatives","BTCF0:USTF0",1736257716105,1.07222416,100810.0,100800.0,0.41727695]
["bitfinex-derivatives","BTCF0:USTF0",1736257717815,1.07222416,100810.0,100800.0,0.42720813]
["bitfinex-derivatives","BTCF0:USTF0",1736257719313,0.35062416,100810.0,100800.0,0.42720813]
["bitfinex-derivatives","BTCF0:USTF0",1736257719910,0.35062416,100810.0,100800.0,0.53883757]
["bitfinex-derivatives","BTCF0:USTF0",1736257721115,0.35062416,100810.0,100800.0,0.36051317]
["bitfinex-derivatives","BTCF0:USTF0",1736257721319,0.35062416,100810.0,100800.0,0.29848873]
["bitfinex-derivatives","BTCF0:USTF0",1736257722416,0.35062416,100810.0,100800.0,0.65928873]
["bitfinex-derivatives","BTCF0:USTF0",1736257722618,0.35062416,100810.0,100800.0,0.72131317]
["bitfinex-derivatives","BTCF0:USTF0",1736257722819,0.35062416,100810.0,100800.0,0.65928873]
["bitfinex-derivatives","BTCF0:USTF0",1736257723917,0.2319437,100810.0,100800.0,1.02059359]
["bitfinex-derivatives","BTCF0:USTF0",1736257726705,0.2319437,100810.0,100800.0,1.25828011]
["bitfinex-derivatives","BTCF0:USTF0",1736257728214,0.2319437,100810.0,100800.0,1.02059359]
["bitfinex-derivatives","BTCF0:USTF0",1736257733930,0.2319437,100810.0,100800.0,0.65979359]
["bitfinex-derivatives","BTCF0:USTF0",1736257735739,0.35062416,100810.0,100800.0,0.8975288]
["bitfinex-derivatives","BTCF0:USTF0",1736257736936,0.28859972,100810.0,100800.0,0.8975288]
["bitfinex-derivatives","BTCF0:USTF0",1736257737151,0.35062416,100810.0,100800.0,0.8975288]
["bitfinex-derivatives","BTCF0:USTF0",1736257739441,0.35062416,100810.0,100800.0,0.65979359]
["bitfinex-derivatives","BTCF0:USTF0",1736257741244,0.71142416,100810.0,100800.0,0.60025741]
["bitfinex-derivatives","BTCF0:USTF0",1736257742935,0.77034492,100810.0,100800.0,0.83818829]
["bitfinex-derivatives","BTCF0:USTF0",1736257744344,0.65166446,100810.0,100800.0,0.83818829]
["bitfinex-derivatives","BTCF0:USTF0",1736257746047,0.55834002,100810.0,100800.0,0.83818829]
["bitfinex-derivatives","BTCF0:USTF0",1736257746246,0.62036446,100810.0,100800.0,0.83818829]
["bitfinex-derivatives","BTCF0:USTF0",1736257746447,0.62036446,100810.0,100800.0,2.33818829]
["bitfinex-derivatives","BTCF0:USTF0",1736257748239,0.62036446,100810.0,100800.0,0.83818829]
["bitfinex-derivatives","BTCF0:USTF0",1736257748445,0.25956446,100810.0,100800.0,0.83818829]
["bitfinex-derivatives","BTCF0:USTF0",1736257749248,0.62036446,100810.0,100800.0,0.83818829]
["bitfinex-derivatives","BTCF0:USTF0",1736257750846,0.73919886,100810.0,100800.0,0.60025741]
["bitfinex-derivatives","BTCF0:USTF0",1736257752254,0.62036446,100810.0,100800.0,0.29844069]
["bitfinex-derivatives","BTCF0:USTF0",1736257753546,0.62036446,100810.0,100800.0,0.53643318]
["bitfinex-derivatives","BTCF0:USTF0",1736257753844,0.6823889,100810.0,100800.0,0.53643318]
["bitfinex-derivatives","BTCF0:USTF0",1736257754249,0.62036446,100810.0,100800.0,0.53643318]
["bitfinex-derivatives","BTCF0:USTF0",1736257756457,0.62036446,100810.0,100800.0,0.23899249]
["bitfinex-derivatives","BTCF0:USTF0",1736257760562,0.6823889,100810.0,100800.0,0.23899249]
["bitfinex-derivatives","BTCF0:USTF0",1736257760753,0.62036446,100810.0,100800.0,0.23899249]
["bitfinex-derivatives","BTCF0:USTF0",1736257764858,0.79789248,100810.0,100800.0,0.83858607]
["bitfinex-derivatives","BTCF0:USTF0",1736257765756,0.43709248,100810.0,100800.0,0.90061051]
["bitfinex-derivatives","BTCF0:USTF0",1736257766061,0.43709248,100810.0,100800.0,0.95021551]
["bitfinex-derivatives","BTCF0:USTF0",1736257767450,0.25956446,100810.0,100800.0,0.95021551]
["bitfinex-derivatives","BTCF0:USTF0",1736257768151,0.25956446,100810.0,100800.0,1.01281551]
["bitfinex-derivatives","BTCF0:USTF0",1736257768357,0.19754002,100810.0,100800.0,1.43563995]
["bitfinex-derivatives","BTCF0:USTF0",1736257768553,0.14794002,100810.0,100800.0,1.43563995]
["bitfinex-derivatives","BTCF0:USTF0",1736257768856,0.14794002,100810.0,100800.0,1.19764746]
["bitfinex-derivatives","BTCF0:USTF0",1736257769062,0.14794002,100810.0,100800.0,2.69764746]
["bitfinex-derivatives","BTCF0:USTF0",1736257770558,0.208024,100810.0,100800.0,2.75737606]
["bitfinex-derivatives","BTCF0:USTF0",1736257771754,0.208024,100810.0,100800.0,2.69535162]
["bitfinex-derivatives","BTCF0:USTF0",1736257771953,0.11887086,100810.0,100800.0,2.69535162]
["bitfinex-derivatives","BTCF0:USTF0",1736257772867,0.11887086,100810.0,100800.0,2.75737606]
["bitfinex-derivatives","BTCF0:USTF0",1736257773366,0.25956146,100820.0,100800.0,2.75737606]
["bitfinex-derivatives","BTCF0:USTF0",1736257773367,0.37843232,100820.0,100800.0,2.75737606]
["bitfinex-derivatives","BTCF0:USTF0",1736257773558,0.37843232,100820.0,100810.0,0.11162444]
["bitfinex-derivatives","BTCF0:USTF0",1736257774868,0.37843232,100820.0,100810.0,0.94903053]
["bitfinex-derivatives","BTCF0:USTF0",1736257775167,0.38243232,100820.0,100810.0,0.94903053]
["bitfinex-derivatives","BTCF0:USTF0",1736257775759,0.38143232,100820.0,100810.0,0.94903053]
["bitfinex-derivatives","BTCF0:USTF0",1736257775959,0.38243232,100820.0,100810.0,0.94903053]
["bitfinex-derivatives","BTCF0:USTF0",1736257776171,0.2344923,100820.0,100810.0,0.71114022]
["bitfinex-derivatives","BTCF0:USTF0",1736257777459,0.32356219,100820.0,100810.0,0.71114022]
["bitfinex-derivatives","BTCF0:USTF0",1736257777666,0.20469133,100820.0,100810.0,0.71114022]
["bitfinex-derivatives","BTCF0:USTF0",1736257778367,0.14266689,100820.0,100810.0,0.71114022]
["bitfinex-derivatives","BTCF0:USTF0",1736257780772,0.14266689,100820.0,100810.0,0.72093159]
["bitfinex-derivatives","BTCF0:USTF0",1736257782371,0.14266689,100820.0,100810.0,1.08173159]
["bitfinex-derivatives","BTCF0:USTF0",1736257784675,0.053597,100820.0,100810.0,1.08173159]
["bitfinex-derivatives","BTCF0:USTF0",1736257790483,0.004,100820.0,100810.0,1.08173159]
["bitfinex-derivatives","BTCF0:USTF0",1736257792082,0.004,100820.0,100810.0,1.43890088]
["bitfinex-derivatives","BTCF0:USTF0",1736257794791,0.004,100820.0,100810.0,1.14153799]
["bitfinex-derivatives","BTCF0:USTF0",1736257796291,0.004,100820.0,100810.0,1.5009942]
["bitfinex-derivatives","BTCF0:USTF0",1736257797683,0.004,100820.0,100810.0,3.0009942]
["bitfinex-derivatives","BTCF0:USTF0",1736257799393,0.004,100820.0,100810.0,2.64382491]
["bitfinex-derivatives","BTCF0:USTF0",1736257801599,0.17764388,100820.0,100810.0,2.22100047]
["bitfinex-derivatives","BTCF0:USTF0",1736257801798,0.17711944,100820.0,100810.0,2.22100047]
["bitfinex-derivatives","BTCF0:USTF0",1736257802000,0.17711944,100820.0,100810.0,2.57766333]
["bitfinex-derivatives","BTCF0:USTF0",1736257802590,0.23914388,100820.0,100810.0,2.51827196]
["bitfinex-derivatives","BTCF0:USTF0",1736257802794,0.23914388,100820.0,100810.0,1.06787196]
["bitfinex-derivatives","BTCF0:USTF0",1736257802999,0.17711944,100820.0,100810.0,1.06787196]
["bitfinex-derivatives","BTCF0:USTF0",1736257803190,0.26618933,100820.0,100810.0,1.06787196]
["bitfinex-derivatives","BTCF0:USTF0",1736257803391,0.20416489,100820.0,100810.0,1.1298964]
["bitfinex-derivatives","BTCF0:USTF0",1736257803596,0.26618933,100820.0,100810.0,1.1298964]
["bitfinex-derivatives","BTCF0:USTF0",1736257804402,0.26618933,100820.0,100810.0,0.77044019]
["bitfinex-derivatives","BTCF0:USTF0",1736257805688,0.2959903,100820.0,100810.0,1.06785058]
["bitfinex-derivatives","BTCF0:USTF0",1736257805892,0.2959903,100820.0,100810.0,0.71118772]
["bitfinex-derivatives","BTCF0:USTF0",1736257807196,0.2959903,100820.0,100810.0,1.06785058]
["bitfinex-derivatives","BTCF0:USTF0",1736257808100,0.23396586,100820.0,100810.0,1.06785058]
["bitfinex-derivatives","BTCF0:USTF0",1736257808303,0.2959903,100820.0,100810.0,1.06785058]
["bitfinex-derivatives","BTCF0:USTF0",1736257808604,0.38516224,100820.0,100810.0,1.06785058]
["bitfinex-derivatives","BTCF0:USTF0",1736257808900,0.38516224,100820.0,100810.0,1.00582614]
["bitfinex-derivatives","BTCF0:USTF0",1736257811003,0.38516224,100820.0,100810.0,0.64916328]
["bitfinex-derivatives","BTCF0:USTF0",1736257811408,0.44718668,100820.0,100810.0,0.64916328]
["bitfinex-derivatives","BTCF0:USTF0",1736257813800,0.35801474,100820.0,100810.0,0.64916328]
["bitfinex-derivatives","BTCF0:USTF0",1736257815105,0.35801474,100820.0,100810.0,0.88701347]
["bitfinex-derivatives","BTCF0:USTF0",1736257820699,0.44712774,100820.0,100810.0,0.88701347]
["bitfinex-derivatives","BTCF0:USTF0",1736257824302,0.80792774,100820.0,100810.0,0.88701347]
["bitfinex-derivatives","BTCF0:USTF0",1736257826109,0.7459033,100820.0,100810.0,0.88701347]
["bitfinex-derivatives","BTCF0:USTF0",1736257826307,0.80792774,100820.0,100810.0,0.88701347]
["bitfinex-derivatives","BTCF0:USTF0",1736257826511,0.71881474,100820.0,100810.0,0.88701347]
["bitfinex-derivatives","BTCF0:USTF0",1736257827612,0.6567903,100820.0,100810.0,0.88701347]
["bitfinex-derivatives","BTCF0:USTF0",1736257829315,0.6567903,100820.0,100810.0,0.64916328]
["bitfinex-derivatives","BTCF0:USTF0",1736257832415,0.80473032,100820.0,100810.0,0.64916328]
["bitfinex-derivatives","BTCF0:USTF0",1736257835227,0.80473032,100820.0,100810.0,1.00582614]
["bitfinex-derivatives","BTCF0:USTF0",1736257840223,0.86675476,100820.0,100810.0,1.00582614]
["bitfinex-derivatives","BTCF0:USTF0",1736257840724,0.80473032,100820.0,100810.0,1.00582614]
["bitfinex-derivatives","BTCF0:USTF0",1736257841820,0.68585946,100820.0,100810.0,1.00582614]
["bitfinex-derivatives","BTCF0:USTF0",1736257843328,0.7478839,100820.0,100810.0,1.00582614]
["bitfinex-derivatives","BTCF0:USTF0",1736257843830,0.68585946,100820.0,100810.0,1.00582614]
["bitfinex-derivatives","BTCF0:USTF0",1736257844519,0.68585946,100820.0,100810.0,0.64916328]
["bitfinex-derivatives","BTCF0:USTF0",1736257846121,0.68585946,100820.0,100810.0,1.00582614]
["bitfinex-derivatives","BTCF0:USTF0",1736257848021,0.7478839,100820.0,100810.0,1.00582614]
["bitfinex-derivatives","BTCF0:USTF0",1736257848228,0.68585946,100820.0,100810.0,1.00582614]
["bitfinex-derivatives","BTCF0:USTF0",1736257849131,0.68585946,100820.0,100810.0,0.64916328]
["bitfinex-derivatives","BTCF0:USTF0",1736257849917,0.7478839,100820.0,100810.0,0.64916328]
["bitfinex-derivatives","BTCF0:USTF0",1736257850123,0.68585946,100820.0,100810.0,0.64916328]
["bitfinex-derivatives","BTCF0:USTF0",1736257851126,0.7478839,100820.0,100810.0,0.64916328]
["bitfinex-derivatives","BTCF0:USTF0",1736257852932,0.7478839,100820.0,100810.0,0.59956328]
["bitfinex-derivatives","BTCF0:USTF0",1736257854036,0.80990834,100820.0,100810.0,0.59956328]
["bitfinex-derivatives","BTCF0:USTF0",1736257855026,0.83949634,100820.0,100810.0,0.41673966]
["bitfinex-derivatives","BTCF0:USTF0",1736257855340,0.8270689,100820.0,100810.0,0.41673966]
["bitfinex-derivatives","BTCF0:USTF0",1736257856736,0.8270689,100820.0,100810.0,0.17860271]
["bitfinex-derivatives","BTCF0:USTF0",1736257857936,0.88909334,100820.0,100810.0,0.17860271]
["bitfinex-derivatives","BTCF0:USTF0",1736257858237,0.8270689,100820.0,100810.0,0.17860271]
["bitfinex-derivatives","BTCF0:USTF0",1736257859741,0.0496,100810.0,100800.0,0.41673966]
["bitfinex-derivatives","BTCF0:USTF0",1736257859931,0.50412444,100810.0,100800.0,0.41673966]
["bitfinex-derivatives","BTCF0:USTF0",1736257860641,0.56614888,100810.0,100800.0,0.41673966]
["bitfinex-derivatives","BTCF0:USTF0",1736257861139,0.83351067,100810.0,100800.0,0.41773966]
["bitfinex-derivatives","BTCF0:USTF0",1736257862845,0.83351067,100810.0,100800.0,0.28903966]
["bitfinex-derivatives","BTCF0:USTF0",1736257864333,0.83351067,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736257864334,0.89221123,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736257864734,0.90192021,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736257865942,0.75338588,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736257867430,0.57585786,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736257868329,1.06489786,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736257868945,1.39072396,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736257874254,1.26667508,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736257874650,1.39072396,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736257876255,1.21319594,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736257876958,1.57399594,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736257881356,1.75152396,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736257883863,1.60322588,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736257884251,1.447477,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736257884553,1.57152588,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736257884951,1.57152588,100810.0,100800.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736257885150,1.57152588,100810.0,100800.0,1.67960271]
["bitfinex-derivatives","BTCF0:USTF0",1736257886452,1.21072588,100810.0,100800.0,0.17960271]
["bitfinex-derivatives","BTCF0:USTF0",1736257886651,1.35930312,100810.0,100800.0,0.17960271]
["bitfinex-derivatives","BTCF0:USTF0",1736257892852,1.39110312,100810.0,100800.0,0.17960271]
["bitfinex-derivatives","BTCF0:USTF0",1736257893455,0.049605,100800.0,100790.0,0.29741039]
["bitfinex-derivatives","BTCF0:USTF0",1736257893663,0.65957832,100800.0,100790.0,0.29741039]
["bitfinex-derivatives","BTCF0:USTF0",1736257893857,0.59755388,100800.0,100790.0,0.29741039]
["bitfinex-derivatives","BTCF0:USTF0",1736257894356,0.04961,100790.0,100780.0,0.32891039]
["bitfinex-derivatives","BTCF0:USTF0",1736257894557,0.47243444,100790.0,100780.0,0.32891039]
["bitfinex-derivatives","BTCF0:USTF0",1736257895747,0.62099011,100790.0,100780.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736257896353,0.62099011,100790.0,100780.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736257897162,0.68301455,100790.0,100780.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736257898960,0.62099011,100790.0,100780.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736257899352,0.68301455,100790.0,100780.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736257900156,0.69308977,100790.0,100780.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736257900660,0.81189548,100790.0,100780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736257902164,0.69308977,100790.0,100780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736257904975,0.72558977,100790.0,100780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736257906969,0.049615,100780.0,100770.0,0.2988988]
["bitfinex-derivatives","BTCF0:USTF0",1736257907270,0.59666388,100780.0,100770.0,0.2988988]
["bitfinex-derivatives","BTCF0:USTF0",1736257908080,0.59666388,100780.0,100770.0,0.3038988]
["bitfinex-derivatives","BTCF0:USTF0",1736257908878,0.74621955,100780.0,100770.0,0.01548841]
["bitfinex-derivatives","BTCF0:USTF0",1736257909981,0.716265,100780.0,100770.0,0.01548841]
["bitfinex-derivatives","BTCF0:USTF0",1736257919176,0.80518088,100780.0,100770.0,0.01548841]
["bitfinex-derivatives","BTCF0:USTF0",1736257920387,0.86482067,100780.0,100770.0,0.01548841]
["bitfinex-derivatives","BTCF0:USTF0",1736257923085,0.74621955,100780.0,100770.0,0.01548841]
["bitfinex-derivatives","BTCF0:USTF0",1736257926983,0.86495536,100780.0,100770.0,0.25332821]
["bitfinex-derivatives","BTCF0:USTF0",1736257927578,0.74090648,100780.0,100770.0,0.30294821]
["bitfinex-derivatives","BTCF0:USTF0",1736257927778,0.74073092,100780.0,100770.0,0.30294821]
["bitfinex-derivatives","BTCF0:USTF0",1736257927986,0.80275536,100780.0,100770.0,0.33414821]
["bitfinex-derivatives","BTCF0:USTF0",1736257928283,0.68401955,100780.0,100770.0,0.33414821]
["bitfinex-derivatives","BTCF0:USTF0",1736257929793,0.62454355,100780.0,100770.0,0.92005121]
["bitfinex-derivatives","BTCF0:USTF0",1736257931288,0.80280757,100780.0,100770.0,0.92005121]
["bitfinex-derivatives","BTCF0:USTF0",1736257935606,0.80280757,100780.0,100770.0,0.88885121]
["bitfinex-derivatives","BTCF0:USTF0",1736257937405,0.80280757,100780.0,100770.0,0.65101141]
["bitfinex-derivatives","BTCF0:USTF0",1736257939305,0.80280757,100780.0,100770.0,0.60139141]
["bitfinex-derivatives","BTCF0:USTF0",1736257939510,0.86430757,100780.0,100770.0,0.60139141]
["bitfinex-derivatives","BTCF0:USTF0",1736257940102,0.86430757,100780.0,100770.0,0.83944143]
["bitfinex-derivatives","BTCF0:USTF0",1736257949518,0.74551955,100780.0,100770.0,0.60139141]
["bitfinex-derivatives","BTCF0:USTF0",1736257950720,0.38471955,100780.0,100770.0,0.60139141]
["bitfinex-derivatives","BTCF0:USTF0",1736257952728,0.50361988,100780.0,100770.0,0.60139141]
["bitfinex-derivatives","BTCF0:USTF0",1736257956530,0.50361988,100780.0,100770.0,0.95805427]
["bitfinex-derivatives","BTCF0:USTF0",1736257958333,0.50361988,100780.0,100770.0,1.00767427]
["bitfinex-derivatives","BTCF0:USTF0",1736257958635,0.38471955,100780.0,100770.0,1.00618586]
["bitfinex-derivatives","BTCF0:USTF0",1736257967040,0.50368821,100780.0,100770.0,1.00618586]
["bitfinex-derivatives","BTCF0:USTF0",1736257969534,0.37963933,100780.0,100770.0,1.00618586]
["bitfinex-derivatives","BTCF0:USTF0",1736257969741,0.38016377,100780.0,100770.0,1.00618586]
["bitfinex-derivatives","BTCF0:USTF0",1736257969938,0.38016377,100780.0,100770.0,1.36698586]
["bitfinex-derivatives","BTCF0:USTF0",1736257970127,0.26852433,100780.0,100770.0,1.4290103]
["bitfinex-derivatives","BTCF0:USTF0",1736257970327,0.26852433,100780.0,100770.0,1.4614103]
["bitfinex-derivatives","BTCF0:USTF0",1736257970533,0.26852433,100780.0,100770.0,1.50880289]
["bitfinex-derivatives","BTCF0:USTF0",1736257970735,0.26852433,100780.0,100770.0,3.00880289]
["bitfinex-derivatives","BTCF0:USTF0",1736257970937,0.33054877,100780.0,100770.0,3.00880289]
["bitfinex-derivatives","BTCF0:USTF0",1736257971641,0.06302444,100780.0,100770.0,3.09790555]
["bitfinex-derivatives","BTCF0:USTF0",1736257972339,0.001,100780.0,100770.0,3.09790555]
["bitfinex-derivatives","BTCF0:USTF0",1736257972533,0.20813283,100790.0,100770.0,3.50954999]
["bitfinex-derivatives","BTCF0:USTF0",1736257972840,0.3293808,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736257973045,0.3293808,100800.0,100790.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1736257973433,0.3293808,100800.0,100790.0,1.91041]
["bitfinex-derivatives","BTCF0:USTF0",1736257973639,0.39140524,100800.0,100790.0,1.91041]
["bitfinex-derivatives","BTCF0:USTF0",1736257973937,0.12404888,100800.0,100790.0,2.55539839]
["bitfinex-derivatives","BTCF0:USTF0",1736257974138,0.53445388,100800.0,100790.0,2.19459839]
["bitfinex-derivatives","BTCF0:USTF0",1736257974644,0.53445388,100800.0,100790.0,0.69559839]
["bitfinex-derivatives","BTCF0:USTF0",1736257974840,0.53445388,100800.0,100790.0,0.64998839]
["bitfinex-derivatives","BTCF0:USTF0",1736257975343,0.53445388,100800.0,100790.0,0.24264683]
["bitfinex-derivatives","BTCF0:USTF0",1736257979647,0.53445388,100800.0,100790.0,0.29225683]
["bitfinex-derivatives","BTCF0:USTF0",1736257985148,0.53445388,100800.0,100790.0,0.24264683]
["bitfinex-derivatives","BTCF0:USTF0",1736257989753,0.54415316,100800.0,100790.0,0.24264683]
["bitfinex-derivatives","BTCF0:USTF0",1736257991650,0.54415316,100800.0,100790.0,0.29225683]
["bitfinex-derivatives","BTCF0:USTF0",1736257992245,0.6061776,100800.0,100790.0,0.24264683]
["bitfinex-derivatives","BTCF0:USTF0",1736257992445,0.54415316,100800.0,100790.0,0.24264683]
["bitfinex-derivatives","BTCF0:USTF0",1736257992945,0.6061776,100800.0,100790.0,0.24264683]
["bitfinex-derivatives","BTCF0:USTF0",1736257993252,0.54415316,100800.0,100790.0,0.24264683]
["bitfinex-derivatives","BTCF0:USTF0",1736257994346,0.6061776,100800.0,100790.0,0.24264683]
["bitfinex-derivatives","BTCF0:USTF0",1736257994548,0.75473327,100800.0,100790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736257996053,0.93226129,100800.0,100790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736257997649,0.78370562,100800.0,100790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736258001359,0.5976323,100800.0,100790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736258001558,0.78370562,100800.0,100790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736258001763,0.72168118,100800.0,100790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736258002956,0.870166,100800.0,100790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736258006864,0.93219044,100800.0,100790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736258007970,1.42127044,100800.0,100790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736258008856,1.27278562,100800.0,100790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736258011767,1.27278562,100800.0,100790.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736258011962,0.049615,100780.0,100770.0,0.53470537]
["bitfinex-derivatives","BTCF0:USTF0",1736258012261,0.53446388,100780.0,100770.0,0.53470537]
["bitfinex-derivatives","BTCF0:USTF0",1736258012469,0.59648832,100780.0,100770.0,0.53470537]
["bitfinex-derivatives","BTCF0:USTF0",1736258012662,0.53446388,100780.0,100770.0,0.53470537]
["bitfinex-derivatives","BTCF0:USTF0",1736258013170,0.53446388,100780.0,100770.0,0.53870537]
["bitfinex-derivatives","BTCF0:USTF0",1736258013368,0.89526388,100780.0,100770.0,0.53870537]
["bitfinex-derivatives","BTCF0:USTF0",1736258013664,0.89526388,100780.0,100770.0,0.24164683]
["bitfinex-derivatives","BTCF0:USTF0",1736258014969,1.04379734,100780.0,100770.0,0.18234646]
["bitfinex-derivatives","BTCF0:USTF0",1736258015166,1.04479734,100780.0,100770.0,0.19134646]
["bitfinex-derivatives","BTCF0:USTF0",1736258016362,1.10682178,100780.0,100770.0,0.19134646]
["bitfinex-derivatives","BTCF0:USTF0",1736258017770,1.2843498,100780.0,100770.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736258017965,1.2322065,100780.0,100770.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736258019072,1.29423094,100780.0,100770.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736258019272,1.2322065,100780.0,100770.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736258019473,1.29423094,100780.0,100770.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736258023879,1.29423094,100780.0,100770.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1736258025373,1.29423094,100780.0,100760.0,0.17834646]
["bitfinex-derivatives","BTCF0:USTF0",1736258025673,0.62816888,100770.0,100760.0,0.17834646]
["bitfinex-derivatives","BTCF0:USTF0",1736258025867,0.62816888,100770.0,100760.0,1.67834646]
["bitfinex-derivatives","BTCF0:USTF0",1736258026272,0.62816888,100770.0,100760.0,0.17834646]
["bitfinex-derivatives","BTCF0:USTF0",1736258026466,0.62816888,100770.0,100760.0,0.18434646]
["bitfinex-derivatives","BTCF0:USTF0",1736258026875,0.77670234,100770.0,100760.0,0.19334646]
["bitfinex-derivatives","BTCF0:USTF0",1736258027475,0.77770234,100770.0,100760.0,0.19334646]
["bitfinex-derivatives","BTCF0:USTF0",1736258028467,0.77770234,100770.0,100760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736258028468,1.26690234,100770.0,100760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736258032383,0.049625,100760.0,100750.0,1.67834646]
["bitfinex-derivatives","BTCF0:USTF0",1736258032578,0.59649832,100760.0,100750.0,0.17834646]
["bitfinex-derivatives","BTCF0:USTF0",1736258033579,0.59749832,100760.0,100750.0,0.18334646]
["bitfinex-derivatives","BTCF0:USTF0",1736258034292,0.71611047,100760.0,100750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736258034880,0.71711047,100760.0,100750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736258035488,0.65508603,100760.0,100750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736258035687,0.74703178,100760.0,100750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736258036692,0.68500734,100760.0,100750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736258039492,0.74703178,100760.0,100750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736258039794,0.68500734,100760.0,100750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736258041990,0.68500734,100760.0,100750.0,0.18934646]
["bitfinex-derivatives","BTCF0:USTF0",1736258042996,0.69498763,100760.0,100750.0,0.18934646]
["bitfinex-derivatives","BTCF0:USTF0",1736258043592,0.54645417,100760.0,100750.0,0.42699329]
["bitfinex-derivatives","BTCF0:USTF0",1736258045402,0.60847861,100760.0,100750.0,0.42699329]
["bitfinex-derivatives","BTCF0:USTF0",1736258045594,0.75701207,100760.0,100750.0,0.18934646]
["bitfinex-derivatives","BTCF0:USTF0",1736258046188,0.69498763,100760.0,100750.0,0.18934646]
["bitfinex-derivatives","BTCF0:USTF0",1736258046392,0.75701207,100760.0,100750.0,0.18934646]
["bitfinex-derivatives","BTCF0:USTF0",1736258047003,0.93454009,100760.0,100750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736258047196,0.87251565,100760.0,100750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736258047701,0.93454009,100760.0,100750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736258048603,0.87251565,100760.0,100750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736258050103,0.72398219,100760.0,100750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736258052506,0.78600663,100760.0,100750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736258053104,0.72398219,100760.0,100750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736258054305,0.78600663,100760.0,100750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736258054505,0.72398219,100760.0,100750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736258055099,0.78600663,100760.0,100750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736258060198,0.78600663,100760.0,100750.0,0.18934646]
["bitfinex-derivatives","BTCF0:USTF0",1736258061312,0.78600663,100760.0,100740.0,0.24771717]
["bitfinex-derivatives","BTCF0:USTF0",1736258061507,0.62947888,100750.0,100740.0,0.24771717]
["bitfinex-derivatives","BTCF0:USTF0",1736258062397,0.62947888,100750.0,100740.0,0.23764683]
["bitfinex-derivatives","BTCF0:USTF0",1736258063306,0.8070069,100750.0,100730.0,0.53470537]
["bitfinex-derivatives","BTCF0:USTF0",1736258063506,0.53448388,100740.0,100730.0,0.53470537]
["bitfinex-derivatives","BTCF0:USTF0",1736258063708,0.59650832,100740.0,100730.0,0.53470537]
["bitfinex-derivatives","BTCF0:USTF0",1736258064603,0.53448388,100740.0,100730.0,0.53470537]
["bitfinex-derivatives","BTCF0:USTF0",1736258064803,0.80209634,100740.0,100730.0,0.84618548]
["bitfinex-derivatives","BTCF0:USTF0",1736258065315,0.80309634,100740.0,100730.0,0.84618548]
["bitfinex-derivatives","BTCF0:USTF0",1736258065510,0.80409634,100740.0,100730.0,0.84918548]
["bitfinex-derivatives","BTCF0:USTF0",1736258066105,0.68515747,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736258066311,1.17447747,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736258066911,1.17447747,100740.0,100730.0,0.01287268]
["bitfinex-derivatives","BTCF0:USTF0",1736258067815,1.17447747,100740.0,100730.0,0.25051951]
["bitfinex-derivatives","BTCF0:USTF0",1736258068615,1.53527747,100740.0,100730.0,0.24064683]
["bitfinex-derivatives","BTCF0:USTF0",1736258070003,1.65405034,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736258070206,1.65305034,100740.0,100730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736258070410,1.70268734,100740.0,100730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736258070808,1.76471178,100740.0,100730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736258071010,1.70268734,100740.0,100730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736258072621,1.71275511,100740.0,100730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736258074210,1.77477955,100740.0,100730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736258074605,1.77477955,100740.0,100720.0,0.23764683]
["bitfinex-derivatives","BTCF0:USTF0",1736258074606,0.04964,100730.0,100720.0,0.23764683]
["bitfinex-derivatives","BTCF0:USTF0",1736258074821,0.59708888,100730.0,100720.0,0.23764683]
["bitfinex-derivatives","BTCF0:USTF0",1736258075020,0.62818888,100730.0,100720.0,0.23764683]
["bitfinex-derivatives","BTCF0:USTF0",1736258076309,0.74796175,100730.0,100720.0,0.23764683]
["bitfinex-derivatives","BTCF0:USTF0",1736258077112,0.74896175,100730.0,100720.0,0.24264683]
["bitfinex-derivatives","BTCF0:USTF0",1736258077612,0.89763534,100730.0,100720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736258079923,0.74896175,100730.0,100720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736258088117,0.74896175,100730.0,100720.0,0.24264683]
["bitfinex-derivatives","BTCF0:USTF0",1736258088822,0.71786175,100730.0,100720.0,0.24264683]
["bitfinex-derivatives","BTCF0:USTF0",1736258089615,0.65583731,100730.0,100720.0,0.24264683]
["bitfinex-derivatives","BTCF0:USTF0",1736258090720,0.59381287,100730.0,100720.0,0.24264683]
["bitfinex-derivatives","BTCF0:USTF0",1736258090927,0.71786175,100730.0,100720.0,0.24264683]
["bitfinex-derivatives","BTCF0:USTF0",1736258091226,0.59381287,100730.0,100720.0,0.24264683]
["bitfinex-derivatives","BTCF0:USTF0",1736258091418,0.65583731,100730.0,100720.0,0.24264683]
["bitfinex-derivatives","BTCF0:USTF0",1736258093427,0.65583731,100730.0,100720.0,0.25269104]
["bitfinex-derivatives","BTCF0:USTF0",1736258094224,0.65583731,100730.0,100720.0,0.88076096]
["bitfinex-derivatives","BTCF0:USTF0",1736258098530,0.71786175,100730.0,100720.0,0.30205854]
["bitfinex-derivatives","BTCF0:USTF0",1736258101439,0.86653534,100730.0,100720.0,0.8712672]
["bitfinex-derivatives","BTCF0:USTF0",1736258101826,0.89973534,100730.0,100720.0,0.8712672]
["bitfinex-derivatives","BTCF0:USTF0",1736258102139,0.96175978,100730.0,100720.0,0.8712672]
["bitfinex-derivatives","BTCF0:USTF0",1736258102443,0.96175978,100730.0,100710.0,0.35649578]
["bitfinex-derivatives","BTCF0:USTF0",1736258102444,0.049645,100720.0,100710.0,0.35649578]
["bitfinex-derivatives","BTCF0:USTF0",1736258102735,0.049645,100720.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736258102736,0.04965,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736258102927,0.62939888,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736258103132,0.62939888,100710.0,100700.0,0.45727534]
["bitfinex-derivatives","BTCF0:USTF0",1736258104532,0.62939888,100710.0,100700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736258104533,0.8069269,100710.0,100700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736258104736,0.8079269,100710.0,100700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736258105531,0.95650231,100710.0,100700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736258106331,0.89447787,100710.0,100700.0,1.604]
["bitfinex-derivatives","BTCF0:USTF0",1736258106635,0.86127787,100710.0,100700.0,1.604]
["bitfinex-derivatives","BTCF0:USTF0",1736258107243,0.86127787,100710.0,100700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736258108331,0.68374985,100710.0,100700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736258109936,0.80254091,100710.0,100700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736258112541,0.80254091,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736258113435,0.86456535,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736258114641,0.80254091,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736258115443,0.53517444,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736258118134,0.65390749,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736258119646,0.71593193,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736258119842,0.74783193,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736258120047,0.74783193,100710.0,100680.0,0.14505073]
["bitfinex-derivatives","BTCF0:USTF0",1736258120242,0.47248344,100690.0,100680.0,0.14505073]
["bitfinex-derivatives","BTCF0:USTF0",1736258120747,0.47248344,100690.0,100680.0,0.11315073]
["bitfinex-derivatives","BTCF0:USTF0",1736258120945,0.47248344,100690.0,100680.0,0.12329524]
["bitfinex-derivatives","BTCF0:USTF0",1736258121636,0.47348344,100690.0,100680.0,0.12329524]
["bitfinex-derivatives","BTCF0:USTF0",1736258121839,0.47348344,100690.0,100680.0,0.01163424]
["bitfinex-derivatives","BTCF0:USTF0",1736258122142,0.53588344,100690.0,100680.0,0.01163424]
["bitfinex-derivatives","BTCF0:USTF0",1736258122350,0.53588344,100690.0,100680.0,0.00148973]
["bitfinex-derivatives","BTCF0:USTF0",1736258122351,0.74365629,100690.0,100680.0,0.00148973]
["bitfinex-derivatives","BTCF0:USTF0",1736258124842,0.83878073,100690.0,100680.0,0.00148973]
["bitfinex-derivatives","BTCF0:USTF0",1736258125749,0.77675629,100690.0,100680.0,0.00148973]
["bitfinex-derivatives","BTCF0:USTF0",1736258128143,0.049664,100680.0,100670.0,2.00574386]
["bitfinex-derivatives","BTCF0:USTF0",1736258128341,0.11168844,100680.0,100670.0,2.00574386]
["bitfinex-derivatives","BTCF0:USTF0",1736258128954,0.11168844,100680.0,100670.0,1.64494386]
["bitfinex-derivatives","BTCF0:USTF0",1736258129449,0.11168844,100680.0,100670.0,2.00574386]
["bitfinex-derivatives","BTCF0:USTF0",1736258129643,0.1387038,100680.0,100670.0,0.78793407]
["bitfinex-derivatives","BTCF0:USTF0",1736258129848,0.20072824,100680.0,100670.0,0.78793407]
["bitfinex-derivatives","BTCF0:USTF0",1736258130154,0.20072824,100680.0,100670.0,2.28793407]
["bitfinex-derivatives","BTCF0:USTF0",1736258131054,0.11168844,100680.0,100670.0,2.6446389]
["bitfinex-derivatives","BTCF0:USTF0",1736258131260,0.11268844,100680.0,100670.0,2.6446389]
["bitfinex-derivatives","BTCF0:USTF0",1736258131959,0.050664,100680.0,100670.0,2.6446389]
["bitfinex-derivatives","BTCF0:USTF0",1736258132751,0.050664,100680.0,100670.0,2.28793407]
["bitfinex-derivatives","BTCF0:USTF0",1736258133151,0.11268844,100680.0,100670.0,2.28793407]
["bitfinex-derivatives","BTCF0:USTF0",1736258133456,0.11268844,100680.0,100670.0,2.22590963]
["bitfinex-derivatives","BTCF0:USTF0",1736258133663,0.11268844,100680.0,100670.0,0.72590963]
["bitfinex-derivatives","BTCF0:USTF0",1736258134047,0.11268844,100680.0,100670.0,1.38005597]
["bitfinex-derivatives","BTCF0:USTF0",1736258134862,0.11268844,100680.0,100670.0,1.01925597]
["bitfinex-derivatives","BTCF0:USTF0",1736258135159,0.20172824,100680.0,100670.0,0.66255114]
["bitfinex-derivatives","BTCF0:USTF0",1736258136762,0.20172824,100680.0,100670.0,0.38036093]
["bitfinex-derivatives","BTCF0:USTF0",1736258136961,0.20172824,100680.0,100670.0,0.35729846]
["bitfinex-derivatives","BTCF0:USTF0",1736258137156,0.26375268,100680.0,100670.0,0.35729846]
["bitfinex-derivatives","BTCF0:USTF0",1736258137368,0.17471288,100680.0,100670.0,0.05985695]
["bitfinex-derivatives","BTCF0:USTF0",1736258137662,0.17518844,100680.0,100670.0,0.05985695]
["bitfinex-derivatives","BTCF0:USTF0",1736258137862,0.23721288,100680.0,100670.0,0.05985695]
["bitfinex-derivatives","BTCF0:USTF0",1736258139556,0.23721288,100680.0,100670.0,0.01019095]
["bitfinex-derivatives","BTCF0:USTF0",1736258139859,0.049669,100670.0,100660.0,2.25639544]
["bitfinex-derivatives","BTCF0:USTF0",1736258140160,0.11169344,100670.0,100660.0,2.25639544]
["bitfinex-derivatives","BTCF0:USTF0",1736258141164,0.11169344,100670.0,100660.0,2.538847]
["bitfinex-derivatives","BTCF0:USTF0",1736258141566,0.11269344,100670.0,100660.0,2.538847]
["bitfinex-derivatives","BTCF0:USTF0",1736258142059,0.11169344,100670.0,100660.0,1.34622289]
["bitfinex-derivatives","BTCF0:USTF0",1736258142259,0.11269344,100670.0,100660.0,1.34622289]
["bitfinex-derivatives","BTCF0:USTF0",1736258142765,0.050669,100670.0,100660.0,2.90824733]
["bitfinex-derivatives","BTCF0:USTF0",1736258143464,0.001,100670.0,100660.0,2.90824733]
["bitfinex-derivatives","BTCF0:USTF0",1736258144371,0.002,100670.0,100660.0,2.96772389]
["bitfinex-derivatives","BTCF0:USTF0",1736258145166,0.001,100670.0,100660.0,2.96772389]
["bitfinex-derivatives","BTCF0:USTF0",1736258147067,0.001,100670.0,100660.0,3.30459331]
["bitfinex-derivatives","BTCF0:USTF0",1736258148468,0.001,100670.0,100660.0,2.96772389]
["bitfinex-derivatives","BTCF0:USTF0",1736258148671,0.09006677,100670.0,100660.0,2.61081376]
["bitfinex-derivatives","BTCF0:USTF0",1736258149860,0.09006677,100670.0,100660.0,2.96772389]
["bitfinex-derivatives","BTCF0:USTF0",1736258152271,0.001,100670.0,100660.0,3.3391545]
["bitfinex-derivatives","BTCF0:USTF0",1736258153870,0.001,100670.0,100660.0,2.94796888]
["bitfinex-derivatives","BTCF0:USTF0",1736258154174,0.001,100670.0,100660.0,2.9952966]
["bitfinex-derivatives","BTCF0:USTF0",1736258156166,0.001,100670.0,100660.0,2.93327216]
["bitfinex-derivatives","BTCF0:USTF0",1736258156359,0.001,100670.0,100660.0,3.32470942]
["bitfinex-derivatives","BTCF0:USTF0",1736258157671,0.001,100670.0,100660.0,3.74110458]
["bitfinex-derivatives","BTCF0:USTF0",1736258158669,0.001,100670.0,100660.0,3.80312902]
["bitfinex-derivatives","BTCF0:USTF0",1736258160267,0.001,100670.0,100660.0,3.74110458]
["bitfinex-derivatives","BTCF0:USTF0",1736258160464,0.001,100670.0,100660.0,3.80312902]
["bitfinex-derivatives","BTCF0:USTF0",1736258168773,0.001,100670.0,100660.0,3.67908014]
["bitfinex-derivatives","BTCF0:USTF0",1736258169176,0.001,100670.0,100660.0,3.80312902]
["bitfinex-derivatives","BTCF0:USTF0",1736258177089,0.001,100670.0,100660.0,3.74110458]
["bitfinex-derivatives","BTCF0:USTF0",1736258178191,0.11269344,100670.0,100660.0,2.08518014]
["bitfinex-derivatives","BTCF0:USTF0",1736258178400,0.14589344,100670.0,100660.0,2.03785242]
["bitfinex-derivatives","BTCF0:USTF0",1736258178692,0.20791788,100670.0,100660.0,1.67705242]
["bitfinex-derivatives","BTCF0:USTF0",1736258178899,0.14589344,100670.0,100660.0,1.67705242]
["bitfinex-derivatives","BTCF0:USTF0",1736258179197,0.0342,100670.0,100660.0,2.1619013]
["bitfinex-derivatives","BTCF0:USTF0",1736258179587,0.0342,100670.0,100660.0,2.09987686]
["bitfinex-derivatives","BTCF0:USTF0",1736258180285,0.3537159,100670.0,100660.0,1.6496118]
["bitfinex-derivatives","BTCF0:USTF0",1736258180491,0.3537159,100670.0,100660.0,1.58758736]
["bitfinex-derivatives","BTCF0:USTF0",1736258180798,0.3537159,100670.0,100660.0,1.22678736]
["bitfinex-derivatives","BTCF0:USTF0",1736258180987,0.3537159,100670.0,100660.0,1.2888118]
["bitfinex-derivatives","BTCF0:USTF0",1736258181189,0.3537159,100670.0,100660.0,1.22678736]
["bitfinex-derivatives","BTCF0:USTF0",1736258181696,0.23496021,100670.0,100660.0,1.22678736]
["bitfinex-derivatives","BTCF0:USTF0",1736258182198,0.23496021,100670.0,100660.0,1.6496118]
["bitfinex-derivatives","BTCF0:USTF0",1736258182386,0.17293577,100670.0,100660.0,1.6496118]
["bitfinex-derivatives","BTCF0:USTF0",1736258182588,0.23496021,100670.0,100660.0,1.6496118]
["bitfinex-derivatives","BTCF0:USTF0",1736258182986,0.12326677,100670.0,100660.0,1.6496118]
["bitfinex-derivatives","BTCF0:USTF0",1736258183387,0.12326677,100670.0,100660.0,1.71163624]
["bitfinex-derivatives","BTCF0:USTF0",1736258183588,0.09006677,100670.0,100660.0,1.71163624]
["bitfinex-derivatives","BTCF0:USTF0",1736258184092,0.001,100670.0,100660.0,1.35406888]
["bitfinex-derivatives","BTCF0:USTF0",1736258184392,0.001,100670.0,100660.0,2.85406888]
["bitfinex-derivatives","BTCF0:USTF0",1736258185398,0.001,100670.0,100660.0,2.79204444]
["bitfinex-derivatives","BTCF0:USTF0",1736258186583,0.001,100670.0,100660.0,3.14934396]
["bitfinex-derivatives","BTCF0:USTF0",1736258187592,0.001,100670.0,100660.0,3.2113684]
["bitfinex-derivatives","BTCF0:USTF0",1736258187892,0.001,100670.0,100660.0,2.85406888]
["bitfinex-derivatives","BTCF0:USTF0",1736258188293,0.001,100670.0,100660.0,2.79204444]
["bitfinex-derivatives","BTCF0:USTF0",1736258190902,0.001,100670.0,100660.0,2.85406888]
["bitfinex-derivatives","BTCF0:USTF0",1736258191296,0.06302444,100670.0,100660.0,2.79204444]
["bitfinex-derivatives","BTCF0:USTF0",1736258191500,0.06302444,100670.0,100660.0,3.14935496]
["bitfinex-derivatives","BTCF0:USTF0",1736258193493,0.06302444,100670.0,100660.0,3.08733052]
["bitfinex-derivatives","BTCF0:USTF0",1736258193693,0.06302444,100670.0,100660.0,3.14935496]
["bitfinex-derivatives","BTCF0:USTF0",1736258193904,0.06302444,100670.0,100660.0,3.1966866]
["bitfinex-derivatives","BTCF0:USTF0",1736258194704,0.001,100670.0,100660.0,2.83937608]
["bitfinex-derivatives","BTCF0:USTF0",1736258196103,0.001,100670.0,100660.0,3.23069326]
["bitfinex-derivatives","BTCF0:USTF0",1736258198296,0.001,100670.0,100660.0,3.2927177]
["bitfinex-derivatives","BTCF0:USTF0",1736258198603,0.001,100670.0,100660.0,3.18336162]
["bitfinex-derivatives","BTCF0:USTF0",1736258199705,0.001,100670.0,100660.0,3.24538606]
["bitfinex-derivatives","BTCF0:USTF0",1736258200406,0.09006677,100670.0,100660.0,2.87424715]
["bitfinex-derivatives","BTCF0:USTF0",1736258202308,0.68769962,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1736258202607,0.81582406,100700.0,100690.0,0.47248344]
["bitfinex-derivatives","BTCF0:USTF0",1736258203007,0.81582406,100700.0,100690.0,1.97248344]
["bitfinex-derivatives","BTCF0:USTF0",1736258203197,0.84551298,100700.0,100690.0,1.97248344]
["bitfinex-derivatives","BTCF0:USTF0",1736258203601,0.84851298,100700.0,100690.0,1.97248344]
["bitfinex-derivatives","BTCF0:USTF0",1736258203796,0.85151298,100700.0,100690.0,1.549659]
["bitfinex-derivatives","BTCF0:USTF0",1736258204203,0.85151298,100700.0,100690.0,1.910459]
["bitfinex-derivatives","BTCF0:USTF0",1736258204603,0.85151298,100700.0,100690.0,2.44639458]
["bitfinex-derivatives","BTCF0:USTF0",1736258204604,0.8219179,100700.0,100690.0,2.44639458]
["bitfinex-derivatives","BTCF0:USTF0",1736258204802,0.8219179,100700.0,100690.0,2.08559458]
["bitfinex-derivatives","BTCF0:USTF0",1736258205609,0.8535179,100700.0,100690.0,2.08559458]
["bitfinex-derivatives","BTCF0:USTF0",1736258206413,0.70497944,100700.0,100690.0,2.1391721]
["bitfinex-derivatives","BTCF0:USTF0",1736258206610,0.642955,100700.0,100690.0,2.1391721]
["bitfinex-derivatives","BTCF0:USTF0",1736258206815,0.70497944,100700.0,100690.0,2.1391721]
["bitfinex-derivatives","BTCF0:USTF0",1736258210012,0.70497944,100700.0,100690.0,2.3771645]
["bitfinex-derivatives","BTCF0:USTF0",1736258210403,0.70497944,100700.0,100690.0,2.38705353]
["bitfinex-derivatives","BTCF0:USTF0",1736258212312,0.70497944,100700.0,100690.0,2.74785353]
["bitfinex-derivatives","BTCF0:USTF0",1736258213804,0.70497944,100700.0,100690.0,2.50986113]
["bitfinex-derivatives","BTCF0:USTF0",1736258216015,0.76700388,100700.0,100690.0,2.14906113]
["bitfinex-derivatives","BTCF0:USTF0",1736258216217,1.12780388,100700.0,100690.0,2.14906113]
["bitfinex-derivatives","BTCF0:USTF0",1736258217421,0.76700388,100700.0,100690.0,2.14906113]
["bitfinex-derivatives","BTCF0:USTF0",1736258217619,1.12780388,100700.0,100690.0,2.14906113]
["bitfinex-derivatives","BTCF0:USTF0",1736258218511,1.12780388,100700.0,100690.0,1.97599612]
["bitfinex-derivatives","BTCF0:USTF0",1736258219215,1.12780388,100700.0,100690.0,1.92633712]
["bitfinex-derivatives","BTCF0:USTF0",1736258220423,1.12780388,100700.0,100690.0,0.41644809]
["bitfinex-derivatives","BTCF0:USTF0",1736258221120,1.12780388,100700.0,100690.0,0.23797034]
["bitfinex-derivatives","BTCF0:USTF0",1736258222522,1.18982832,100700.0,100690.0,0.18807034]
["bitfinex-derivatives","BTCF0:USTF0",1736258222925,1.18982832,100700.0,100680.0,0.48581233]
["bitfinex-derivatives","BTCF0:USTF0",1736258222926,0.049659,100690.0,100680.0,0.48581233]
["bitfinex-derivatives","BTCF0:USTF0",1736258223114,0.47248344,100690.0,100680.0,0.48581233]
["bitfinex-derivatives","BTCF0:USTF0",1736258224223,0.53450788,100690.0,100680.0,0.48581233]
["bitfinex-derivatives","BTCF0:USTF0",1736258224430,0.68304634,100690.0,100680.0,0.36658715]
["bitfinex-derivatives","BTCF0:USTF0",1736258225921,0.68404634,100690.0,100680.0,0.36658715]
["bitfinex-derivatives","BTCF0:USTF0",1736258228135,0.6220219,100690.0,100680.0,0.36658715]
["bitfinex-derivatives","BTCF0:USTF0",1736258228833,0.55999746,100690.0,100680.0,0.17851681]
["bitfinex-derivatives","BTCF0:USTF0",1736258229033,0.6220219,100690.0,100680.0,0.17851681]
["bitfinex-derivatives","BTCF0:USTF0",1736258229935,0.47348344,100690.0,100680.0,0.17851681]
["bitfinex-derivatives","BTCF0:USTF0",1736258230330,0.411459,100690.0,100680.0,0.17851681]
["bitfinex-derivatives","BTCF0:USTF0",1736258230538,0.11268344,100690.0,100680.0,0.22818081]
["bitfinex-derivatives","BTCF0:USTF0",1736258232639,0.11268344,100690.0,100680.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1736258232841,0.11268344,100690.0,100680.0,0.53451288]
["bitfinex-derivatives","BTCF0:USTF0",1736258232842,0.050659,100690.0,100680.0,0.53451288]
["bitfinex-derivatives","BTCF0:USTF0",1736258233136,0.11268344,100690.0,100680.0,0.47248844]
["bitfinex-derivatives","BTCF0:USTF0",1736258233932,0.11268344,100690.0,100680.0,1.97248844]
["bitfinex-derivatives","BTCF0:USTF0",1736258234238,0.11268344,100690.0,100680.0,2.49752886]
["bitfinex-derivatives","BTCF0:USTF0",1736258234437,0.11268344,100690.0,100680.0,2.5595533]
["bitfinex-derivatives","BTCF0:USTF0",1736258234638,0.11268344,100690.0,100680.0,2.49752886]
["bitfinex-derivatives","BTCF0:USTF0",1736258235437,0.11268344,100690.0,100680.0,2.5595533]
["bitfinex-derivatives","BTCF0:USTF0",1736258237240,0.050659,100690.0,100680.0,2.5595533]
["bitfinex-derivatives","BTCF0:USTF0",1736258237430,0.11268344,100690.0,100680.0,2.5595533]
["bitfinex-derivatives","BTCF0:USTF0",1736258238239,0.050659,100690.0,100680.0,2.5595533]
["bitfinex-derivatives","BTCF0:USTF0",1736258238732,0.11268344,100690.0,100680.0,2.5595533]
["bitfinex-derivatives","BTCF0:USTF0",1736258238933,0.050659,100690.0,100680.0,2.5595533]
["bitfinex-derivatives","BTCF0:USTF0",1736258239840,0.050659,100690.0,100680.0,2.62157774]
["bitfinex-derivatives","BTCF0:USTF0",1736258240533,0.050659,100690.0,100680.0,2.5595533]
["bitfinex-derivatives","BTCF0:USTF0",1736258240843,0.050659,100690.0,100680.0,2.62157774]
["bitfinex-derivatives","BTCF0:USTF0",1736258241047,0.050659,100690.0,100680.0,2.5595533]
["bitfinex-derivatives","BTCF0:USTF0",1736258241539,0.050659,100690.0,100680.0,2.68112614]
["bitfinex-derivatives","BTCF0:USTF0",1736258241747,0.050659,100690.0,100680.0,2.6191017]
["bitfinex-derivatives","BTCF0:USTF0",1736258242745,0.050659,100690.0,100680.0,2.26181131]
["bitfinex-derivatives","BTCF0:USTF0",1736258244239,0.050659,100690.0,100680.0,2.55921741]
["bitfinex-derivatives","BTCF0:USTF0",1736258245336,0.050659,100690.0,100680.0,2.62124185]
["bitfinex-derivatives","BTCF0:USTF0",1736258246948,0.050659,100690.0,100680.0,2.97853224]
["bitfinex-derivatives","BTCF0:USTF0",1736258247145,0.050659,100690.0,100680.0,2.9165078]
["bitfinex-derivatives","BTCF0:USTF0",1736258247547,0.050659,100690.0,100680.0,2.97853224]
["bitfinex-derivatives","BTCF0:USTF0",1736258247946,0.050659,100690.0,100680.0,2.9165078]
["bitfinex-derivatives","BTCF0:USTF0",1736258248347,0.050659,100690.0,100680.0,2.97853224]
["bitfinex-derivatives","BTCF0:USTF0",1736258251045,0.050659,100690.0,100680.0,2.9165078]
["bitfinex-derivatives","BTCF0:USTF0",1736258252056,0.050659,100690.0,100680.0,2.97853224]
["bitfinex-derivatives","BTCF0:USTF0",1736258252243,0.050659,100690.0,100680.0,2.9165078]
["bitfinex-derivatives","BTCF0:USTF0",1736258252445,0.050659,100690.0,100680.0,2.55921741]
["bitfinex-derivatives","BTCF0:USTF0",1736258252950,0.050659,100690.0,100680.0,2.19841741]
["bitfinex-derivatives","BTCF0:USTF0",1736258253344,0.11268344,100690.0,100680.0,2.19841741]
["bitfinex-derivatives","BTCF0:USTF0",1736258253544,0.050659,100690.0,100680.0,2.19841741]
["bitfinex-derivatives","BTCF0:USTF0",1736258253737,0.11268344,100690.0,100680.0,2.19841741]
["bitfinex-derivatives","BTCF0:USTF0",1736258254036,0.11268344,100690.0,100680.0,2.55921741]
["bitfinex-derivatives","BTCF0:USTF0",1736258254650,0.050659,100690.0,100680.0,2.19841741]
["bitfinex-derivatives","BTCF0:USTF0",1736258255353,0.11268344,100690.0,100680.0,2.19841741]
["bitfinex-derivatives","BTCF0:USTF0",1736258256151,0.47348344,100690.0,100680.0,2.19841741]
["bitfinex-derivatives","BTCF0:USTF0",1736258256452,0.11268344,100690.0,100680.0,2.19841741]
["bitfinex-derivatives","BTCF0:USTF0",1736258257347,0.11268344,100690.0,100680.0,2.55921741]
["bitfinex-derivatives","BTCF0:USTF0",1736258257547,0.11268344,100690.0,100680.0,2.19841741]
["bitfinex-derivatives","BTCF0:USTF0",1736258257753,0.050659,100690.0,100680.0,2.19841741]
["bitfinex-derivatives","BTCF0:USTF0",1736258257952,0.050659,100690.0,100680.0,2.55921741]
["bitfinex-derivatives","BTCF0:USTF0",1736258258446,0.11268344,100690.0,100680.0,2.55921741]
["bitfinex-derivatives","BTCF0:USTF0",1736258258849,0.050659,100690.0,100680.0,2.55921741]
["bitfinex-derivatives","BTCF0:USTF0",1736258260254,0.050659,100690.0,100680.0,2.6191017]
["bitfinex-derivatives","BTCF0:USTF0",1736258261450,0.050659,100690.0,100680.0,2.2583017]
["bitfinex-derivatives","BTCF0:USTF0",1736258262156,0.050659,100690.0,100680.0,2.6191017]
["bitfinex-derivatives","BTCF0:USTF0",1736258262953,0.050659,100690.0,100680.0,2.96470351]
["bitfinex-derivatives","BTCF0:USTF0",1736258263143,0.16959541,100690.0,100680.0,2.96470351]
["bitfinex-derivatives","BTCF0:USTF0",1736258263544,0.16959541,100690.0,100680.0,3.02672795]
["bitfinex-derivatives","BTCF0:USTF0",1736258263744,0.16959541,100690.0,100680.0,2.60390351]
["bitfinex-derivatives","BTCF0:USTF0",1736258265651,0.23161985,100690.0,100680.0,2.60390351]
["bitfinex-derivatives","BTCF0:USTF0",1736258265854,0.16959541,100690.0,100680.0,2.60390351]
["bitfinex-derivatives","BTCF0:USTF0",1736258267960,0.16959541,100690.0,100680.0,2.19888654]
["bitfinex-derivatives","BTCF0:USTF0",1736258269252,0.16959541,100690.0,100680.0,2.55617693]
["bitfinex-derivatives","BTCF0:USTF0",1736258271062,0.050659,100690.0,100680.0,2.61793223]
["bitfinex-derivatives","BTCF0:USTF0",1736258274051,0.050659,100690.0,100680.0,2.97873223]
["bitfinex-derivatives","BTCF0:USTF0",1736258274252,0.050659,100690.0,100680.0,3.04075667]
["bitfinex-derivatives","BTCF0:USTF0",1736258275467,0.050659,100690.0,100680.0,2.97873223]
["bitfinex-derivatives","BTCF0:USTF0",1736258275762,0.050659,100690.0,100680.0,3.04075667]
["bitfinex-derivatives","BTCF0:USTF0",1736258275967,0.050659,100690.0,100680.0,2.97873223]
["bitfinex-derivatives","BTCF0:USTF0",1736258277859,0.001,100690.0,100680.0,3.04075667]
["bitfinex-derivatives","BTCF0:USTF0",1736258278455,0.001,100690.0,100680.0,2.68346628]
["bitfinex-derivatives","BTCF0:USTF0",1736258282361,0.001,100690.0,100680.0,1.18346628]
["bitfinex-derivatives","BTCF0:USTF0",1736258282565,0.001,100690.0,100680.0,1.60077747]
["bitfinex-derivatives","BTCF0:USTF0",1736258282959,0.001,100690.0,100680.0,3.10077747]
["bitfinex-derivatives","BTCF0:USTF0",1736258285954,0.001,100690.0,100680.0,3.03875303]
["bitfinex-derivatives","BTCF0:USTF0",1736258285955,0.06302444,100690.0,100680.0,3.03875303]
["bitfinex-derivatives","BTCF0:USTF0",1736258286358,0.11268344,100690.0,100680.0,1.47672859]
["bitfinex-derivatives","BTCF0:USTF0",1736258286675,0.11268344,100690.0,100680.0,1.17795303]
["bitfinex-derivatives","BTCF0:USTF0",1736258286964,0.11268344,100690.0,100680.0,2.67795303]
["bitfinex-derivatives","BTCF0:USTF0",1736258287756,0.11268344,100690.0,100680.0,3.03875303]
["bitfinex-derivatives","BTCF0:USTF0",1736258287956,0.11268344,100690.0,100680.0,2.67795303]
["bitfinex-derivatives","BTCF0:USTF0",1736258288157,0.11268344,100690.0,100680.0,2.61801781]
["bitfinex-derivatives","BTCF0:USTF0",1736258288363,0.11268344,100690.0,100680.0,2.97881781]
["bitfinex-derivatives","BTCF0:USTF0",1736258294475,0.11268344,100690.0,100680.0,2.26064184]
["bitfinex-derivatives","BTCF0:USTF0",1736258295161,0.11268344,100690.0,100680.0,2.62144184]
["bitfinex-derivatives","BTCF0:USTF0",1736258304670,0.001,100690.0,100680.0,2.62144184]
["bitfinex-derivatives","BTCF0:USTF0",1736258305564,0.001,100690.0,100680.0,2.68346628]
["bitfinex-derivatives","BTCF0:USTF0",1736258305773,0.001,100690.0,100680.0,1.18346628]
["bitfinex-derivatives","BTCF0:USTF0",1736258305976,0.001,100690.0,100680.0,1.12144184]
["bitfinex-derivatives","BTCF0:USTF0",1736258306179,0.001,100690.0,100680.0,2.62144184]
["bitfinex-derivatives","BTCF0:USTF0",1736258309678,0.001,100690.0,100680.0,3.03881935]
["bitfinex-derivatives","BTCF0:USTF0",1736258310879,0.001,100690.0,100680.0,2.62144184]
["bitfinex-derivatives","BTCF0:USTF0",1736258312281,0.001,100690.0,100680.0,2.68346628]
["bitfinex-derivatives","BTCF0:USTF0",1736258313680,0.001,100690.0,100680.0,3.09949368]
["bitfinex-derivatives","BTCF0:USTF0",1736258315183,0.001,100690.0,100680.0,2.68346628]
["bitfinex-derivatives","BTCF0:USTF0",1736258320786,0.001,100690.0,100680.0,2.62144184]
["bitfinex-derivatives","BTCF0:USTF0",1736258321285,0.001,100690.0,100680.0,2.68346628]
["bitfinex-derivatives","BTCF0:USTF0",1736258322292,0.001,100690.0,100680.0,2.62144184]
["bitfinex-derivatives","BTCF0:USTF0",1736258323588,0.001,100690.0,100680.0,2.68346628]
["bitfinex-derivatives","BTCF0:USTF0",1736258324482,0.001,100690.0,100680.0,3.03756016]
["bitfinex-derivatives","BTCF0:USTF0",1736258324681,0.001,100690.0,100680.0,3.0995846]
["bitfinex-derivatives","BTCF0:USTF0",1736258325191,0.001,100690.0,100680.0,2.97553572]
["bitfinex-derivatives","BTCF0:USTF0",1736258325393,0.001,100690.0,100680.0,3.03756016]
["bitfinex-derivatives","BTCF0:USTF0",1736258326791,0.001,100690.0,100680.0,3.0995846]
["bitfinex-derivatives","BTCF0:USTF0",1736258328191,0.001,100690.0,100680.0,3.03756016]
["bitfinex-derivatives","BTCF0:USTF0",1736258328393,0.001,100690.0,100680.0,3.45395532]
["bitfinex-derivatives","BTCF0:USTF0",1736258328888,0.001,100690.0,100680.0,3.51597976]
["bitfinex-derivatives","BTCF0:USTF0",1736258331592,0.001,100690.0,100680.0,3.56332439]
["bitfinex-derivatives","BTCF0:USTF0",1736258332897,0.001,100690.0,100680.0,3.51597976]
["bitfinex-derivatives","BTCF0:USTF0",1736258333196,0.001,100690.0,100680.0,3.45395532]
["bitfinex-derivatives","BTCF0:USTF0",1736258334696,0.001,100690.0,100680.0,1.95395532]
["bitfinex-derivatives","BTCF0:USTF0",1736258335098,0.001,100690.0,100680.0,3.45395532]
["bitfinex-derivatives","BTCF0:USTF0",1736258335697,0.001,100690.0,100680.0,2.62144184]
["bitfinex-derivatives","BTCF0:USTF0",1736258338198,0.001,100690.0,100680.0,2.68346628]
["bitfinex-derivatives","BTCF0:USTF0",1736258338389,0.001,100690.0,100680.0,2.62144184]
["bitfinex-derivatives","BTCF0:USTF0",1736258340097,0.001,100690.0,100680.0,2.6688083]
["bitfinex-derivatives","BTCF0:USTF0",1736258341286,0.001,100690.0,100680.0,3.50139672]
["bitfinex-derivatives","BTCF0:USTF0",1736258343100,0.001,100690.0,100680.0,3.14059672]
["bitfinex-derivatives","BTCF0:USTF0",1736258343401,0.001,100690.0,100680.0,3.50139672]
["bitfinex-derivatives","BTCF0:USTF0",1736258346002,0.001,100690.0,100680.0,3.9772769]
["bitfinex-derivatives","BTCF0:USTF0",1736258348201,0.001,100690.0,100680.0,4.03930134]
["bitfinex-derivatives","BTCF0:USTF0",1736258348603,0.001,100690.0,100680.0,2.53930134]
["bitfinex-derivatives","BTCF0:USTF0",1736258349096,0.001,100690.0,100680.0,4.03930134]
["bitfinex-derivatives","BTCF0:USTF0",1736258350706,0.001,100690.0,100680.0,4.45125367]
["bitfinex-derivatives","BTCF0:USTF0",1736258352408,0.001,100690.0,100680.0,3.9772769]
["bitfinex-derivatives","BTCF0:USTF0",1736258355709,0.06302444,100690.0,100680.0,3.9772769]
["bitfinex-derivatives","BTCF0:USTF0",1736258356011,0.06302444,100690.0,100680.0,3.92991044]
["bitfinex-derivatives","BTCF0:USTF0",1736258356403,0.06302444,100690.0,100680.0,3.45403026]
["bitfinex-derivatives","BTCF0:USTF0",1736258358413,0.11268344,100690.0,100680.0,1.53120582]
["bitfinex-derivatives","BTCF0:USTF0",1736258358605,0.14518344,100690.0,100680.0,1.53120582]
["bitfinex-derivatives","BTCF0:USTF0",1736258358805,0.53898344,100690.0,100680.0,1.53120582]
["bitfinex-derivatives","BTCF0:USTF0",1736258359112,0.53898344,100690.0,100680.0,3.03120582]
["bitfinex-derivatives","BTCF0:USTF0",1736258360409,0.38627207,100690.0,100680.0,2.49429416]
["bitfinex-derivatives","BTCF0:USTF0",1736258361722,0.38627207,100690.0,100680.0,2.19642721]
["bitfinex-derivatives","BTCF0:USTF0",1736258361907,0.74707207,100690.0,100680.0,2.19642721]
["bitfinex-derivatives","BTCF0:USTF0",1736258364118,0.38627207,100690.0,100680.0,2.19642721]
["bitfinex-derivatives","BTCF0:USTF0",1736258364310,0.38627207,100690.0,100680.0,2.13669008]
["bitfinex-derivatives","BTCF0:USTF0",1736258365014,0.74707207,100690.0,100680.0,2.13669008]
["bitfinex-derivatives","BTCF0:USTF0",1736258366411,0.80909651,100690.0,100680.0,2.13669008]
["bitfinex-derivatives","BTCF0:USTF0",1736258366616,0.80909651,100690.0,100680.0,0.63669008]
["bitfinex-derivatives","BTCF0:USTF0",1736258367104,0.80909651,100690.0,100680.0,2.13669008]
["bitfinex-derivatives","BTCF0:USTF0",1736258367712,0.74707207,100690.0,100680.0,2.13669008]
["bitfinex-derivatives","BTCF0:USTF0",1736258372623,0.74707207,100690.0,100680.0,2.37470268]
["bitfinex-derivatives","BTCF0:USTF0",1736258374625,0.68504763,100690.0,100680.0,2.37470268]
["bitfinex-derivatives","BTCF0:USTF0",1736258374828,0.74707207,100690.0,100680.0,2.37470268]
["bitfinex-derivatives","BTCF0:USTF0",1736258375125,0.71407207,100690.0,100680.0,2.37470268]
["bitfinex-derivatives","BTCF0:USTF0",1736258376824,0.59513566,100690.0,100680.0,2.37470268]
["bitfinex-derivatives","BTCF0:USTF0",1736258379419,0.6571601,100690.0,100680.0,2.37470268]
["bitfinex-derivatives","BTCF0:USTF0",1736258379619,0.2963601,100690.0,100680.0,2.37470268]
["bitfinex-derivatives","BTCF0:USTF0",1736258379818,0.23433566,100690.0,100680.0,0.87470268]
["bitfinex-derivatives","BTCF0:USTF0",1736258380022,0.35327207,100690.0,100680.0,0.87470268]
["bitfinex-derivatives","BTCF0:USTF0",1736258380219,0.14518344,100690.0,100680.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1736258381627,0.14518344,100690.0,100680.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1736258382027,0.11268344,100690.0,100680.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1736258382229,0.11268344,100690.0,100680.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1736258384414,0.11268344,100690.0,100680.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1736258384622,0.20176617,100690.0,100680.0,1.36563711]
["bitfinex-derivatives","BTCF0:USTF0",1736258384823,0.20176617,100690.0,100680.0,1.00483711]
["bitfinex-derivatives","BTCF0:USTF0",1736258385929,0.20176617,100690.0,100680.0,1.36563711]
["bitfinex-derivatives","BTCF0:USTF0",1736258386230,0.20176617,100690.0,100680.0,1.00483711]
["bitfinex-derivatives","BTCF0:USTF0",1736258387230,0.20176617,100690.0,100680.0,1.06566251]
["bitfinex-derivatives","BTCF0:USTF0",1736258388024,0.13974173,100690.0,100680.0,1.06566251]
["bitfinex-derivatives","BTCF0:USTF0",1736258388225,0.20176617,100690.0,100680.0,1.42646251]
["bitfinex-derivatives","BTCF0:USTF0",1736258388631,0.32054315,100690.0,100680.0,1.42646251]
["bitfinex-derivatives","BTCF0:USTF0",1736258390739,0.74336759,100690.0,100680.0,1.01599851]
["bitfinex-derivatives","BTCF0:USTF0",1736258392035,0.68397911,100690.0,100680.0,0.59843506]
["bitfinex-derivatives","BTCF0:USTF0",1736258393537,0.68397911,100690.0,100680.0,0.53622701]
["bitfinex-derivatives","BTCF0:USTF0",1736258395137,0.68397911,100690.0,100680.0,0.23829493]
["bitfinex-derivatives","BTCF0:USTF0",1736258398242,0.80281293,100690.0,100680.0,0.23829493]
["bitfinex-derivatives","BTCF0:USTF0",1736258398441,0.74078849,100690.0,100680.0,0.23829493]
["bitfinex-derivatives","BTCF0:USTF0",1736258398838,0.74078849,100690.0,100680.0,1.73829493]
["bitfinex-derivatives","BTCF0:USTF0",1736258399439,0.59231726,100690.0,100680.0,2.33695542]
["bitfinex-derivatives","BTCF0:USTF0",1736258400235,0.23151726,100690.0,100680.0,0.83695542]
["bitfinex-derivatives","BTCF0:USTF0",1736258400732,0.23151726,100690.0,100680.0,2.33695542]
["bitfinex-derivatives","BTCF0:USTF0",1736258401140,0.23151726,100690.0,100680.0,2.69775542]
["bitfinex-derivatives","BTCF0:USTF0",1736258402344,0.23151726,100690.0,100680.0,2.45946049]
["bitfinex-derivatives","BTCF0:USTF0",1736258403436,0.32063182,100690.0,100680.0,2.45946049]
["bitfinex-derivatives","BTCF0:USTF0",1736258403835,0.68143182,100690.0,100680.0,2.09866049]
["bitfinex-derivatives","BTCF0:USTF0",1736258405147,0.32063182,100690.0,100680.0,2.09866049]
["bitfinex-derivatives","BTCF0:USTF0",1736258405641,0.23151726,100690.0,100680.0,2.09866049]
["bitfinex-derivatives","BTCF0:USTF0",1736258405840,0.59231726,100690.0,100680.0,0.59866049]
["bitfinex-derivatives","BTCF0:USTF0",1736258406449,0.59231726,100690.0,100680.0,2.09866049]
["bitfinex-derivatives","BTCF0:USTF0",1736258406648,0.59231726,100690.0,100680.0,0.59866049]
["bitfinex-derivatives","BTCF0:USTF0",1736258407834,0.23151726,100690.0,100680.0,0.95946049]
["bitfinex-derivatives","BTCF0:USTF0",1736258408035,0.16949282,100690.0,100680.0,1.08350937]
["bitfinex-derivatives","BTCF0:USTF0",1736258408243,0.12668342,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1736258408442,0.17816547,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1736258408642,0.17816547,100710.0,100700.0,0.56540288]
["bitfinex-derivatives","BTCF0:USTF0",1736258409039,0.08905738,100710.0,100700.0,2.00337844]
["bitfinex-derivatives","BTCF0:USTF0",1736258409543,0.08905738,100710.0,100700.0,2.06540288]
["bitfinex-derivatives","BTCF0:USTF0",1736258409851,0.09605738,100710.0,100700.0,2.00337844]
["bitfinex-derivatives","BTCF0:USTF0",1736258410246,0.09605738,100710.0,100700.0,2.06540288]
["bitfinex-derivatives","BTCF0:USTF0",1736258410450,0.007,100710.0,100700.0,3.08005084]
["bitfinex-derivatives","BTCF0:USTF0",1736258411947,0.011,100710.0,100700.0,3.08005084]
["bitfinex-derivatives","BTCF0:USTF0",1736258413145,0.011,100710.0,100700.0,2.72284217]
["bitfinex-derivatives","BTCF0:USTF0",1736258413839,0.011,100710.0,100700.0,2.7329446]
["bitfinex-derivatives","BTCF0:USTF0",1736258414747,0.011,100710.0,100700.0,3.02968748]
["bitfinex-derivatives","BTCF0:USTF0",1736258415955,0.011,100710.0,100700.0,1.52968748]
["bitfinex-derivatives","BTCF0:USTF0",1736258416154,0.011,100710.0,100700.0,1.1729766]
["bitfinex-derivatives","BTCF0:USTF0",1736258416349,0.011,100710.0,100700.0,2.6729766]
["bitfinex-derivatives","BTCF0:USTF0",1736258417650,0.011,100710.0,100700.0,3.02968748]
["bitfinex-derivatives","BTCF0:USTF0",1736258419052,0.539241,100730.0,100700.0,3.15246875]
["bitfinex-derivatives","BTCF0:USTF0",1736258419352,0.049641,100730.0,100720.0,0.53449388]
["bitfinex-derivatives","BTCF0:USTF0",1736258419854,0.049641,100730.0,100720.0,0.50386944]
["bitfinex-derivatives","BTCF0:USTF0",1736258420356,0.11166544,100730.0,100720.0,0.441845]
["bitfinex-derivatives","BTCF0:USTF0",1736258420559,0.12266544,100730.0,100720.0,0.50386944]
["bitfinex-derivatives","BTCF0:USTF0",1736258421058,0.12266544,100730.0,100720.0,0.14306944]
["bitfinex-derivatives","BTCF0:USTF0",1736258421257,0.11866544,100730.0,100720.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1736258421465,0.049645,100720.0,100710.0,0.7369357]
["bitfinex-derivatives","BTCF0:USTF0",1736258421650,0.11166944,100720.0,100710.0,0.7369357]
["bitfinex-derivatives","BTCF0:USTF0",1736258421855,0.14186944,100720.0,100710.0,0.7369357]
["bitfinex-derivatives","BTCF0:USTF0",1736258422563,0.14186944,100720.0,100710.0,0.79896014]
["bitfinex-derivatives","BTCF0:USTF0",1736258422763,0.14386944,100720.0,100710.0,0.91741989]
["bitfinex-derivatives","BTCF0:USTF0",1736258423450,0.081845,100720.0,100710.0,0.85539545]
["bitfinex-derivatives","BTCF0:USTF0",1736258423959,0.54032853,100720.0,100710.0,0.41464745]
["bitfinex-derivatives","BTCF0:USTF0",1736258424549,1.02972853,100720.0,100710.0,0.41464745]
["bitfinex-derivatives","BTCF0:USTF0",1736258424858,1.02972853,100720.0,100710.0,0.36474745]
["bitfinex-derivatives","BTCF0:USTF0",1736258425452,0.04965,100710.0,100700.0,0.17770605]
["bitfinex-derivatives","BTCF0:USTF0",1736258425652,0.59981706,100710.0,100700.0,0.17770605]
["bitfinex-derivatives","BTCF0:USTF0",1736258426665,0.049654,100700.0,100690.0,2.11403498]
["bitfinex-derivatives","BTCF0:USTF0",1736258426860,0.14433753,100700.0,100690.0,2.11403498]
["bitfinex-derivatives","BTCF0:USTF0",1736258427161,0.04965,100710.0,100690.0,2.20871851]
["bitfinex-derivatives","BTCF0:USTF0",1736258427360,0.04965,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1736258427861,0.14533353,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1736258428062,0.14533353,100710.0,100700.0,0.22736005]
["bitfinex-derivatives","BTCF0:USTF0",1736258428458,0.14433353,100710.0,100700.0,0.22736005]
["bitfinex-derivatives","BTCF0:USTF0",1736258428761,0.14633353,100710.0,100700.0,0.22736005]
["bitfinex-derivatives","BTCF0:USTF0",1736258429357,0.14833353,100710.0,100700.0,0.22736005]
["bitfinex-derivatives","BTCF0:USTF0",1736258429861,0.05365,100710.0,100700.0,0.68284358]
["bitfinex-derivatives","BTCF0:USTF0",1736258430563,0.05365,100710.0,100700.0,0.58816005]
["bitfinex-derivatives","BTCF0:USTF0",1736258432168,0.05365,100710.0,100700.0,1.01458723]
["bitfinex-derivatives","BTCF0:USTF0",1736258433161,0.05365,100710.0,100700.0,1.10927076]
["bitfinex-derivatives","BTCF0:USTF0",1736258433758,0.05365,100710.0,100700.0,2.60927076]
["bitfinex-derivatives","BTCF0:USTF0",1736258433975,0.004,100710.0,100700.0,2.60927076]
["bitfinex-derivatives","BTCF0:USTF0",1736258435455,0.004,100710.0,100700.0,2.31308306]
["bitfinex-derivatives","BTCF0:USTF0",1736258435849,0.004,100710.0,100700.0,3.03702079]
["bitfinex-derivatives","BTCF0:USTF0",1736258438362,0.13869938,100730.0,100700.0,3.03702079]
["bitfinex-derivatives","BTCF0:USTF0",1736258438363,0.13869938,100730.0,100720.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1736258438558,0.13869938,100730.0,100720.0,0.50512853]
["bitfinex-derivatives","BTCF0:USTF0",1736258438758,0.049642,100730.0,100720.0,0.410445]
["bitfinex-derivatives","BTCF0:USTF0",1736258439166,0.049642,100730.0,100720.0,2.00512853]
["bitfinex-derivatives","BTCF0:USTF0",1736258439666,0.058642,100730.0,100720.0,2.66976109]
["bitfinex-derivatives","BTCF0:USTF0",1736258440067,0.058642,100730.0,100720.0,2.57507756]
["bitfinex-derivatives","BTCF0:USTF0",1736258440566,0.15332553,100730.0,100720.0,2.57507756]
["bitfinex-derivatives","BTCF0:USTF0",1736258441169,0.15832553,100730.0,100720.0,2.57507756]
["bitfinex-derivatives","BTCF0:USTF0",1736258441757,0.15832553,100730.0,100720.0,2.51144941]
["bitfinex-derivatives","BTCF0:USTF0",1736258442060,0.18922553,100730.0,100720.0,2.51144941]
["bitfinex-derivatives","BTCF0:USTF0",1736258443470,0.18922553,100730.0,100720.0,2.15476238]
["bitfinex-derivatives","BTCF0:USTF0",1736258443672,0.18922553,100730.0,100720.0,2.16451624]
["bitfinex-derivatives","BTCF0:USTF0",1736258452470,0.18922553,100730.0,100720.0,0.66451624]
["bitfinex-derivatives","BTCF0:USTF0",1736258452671,0.58312553,100730.0,100720.0,0.66451624]
["bitfinex-derivatives","BTCF0:USTF0",1736258453876,0.22232553,100730.0,100720.0,0.66451624]
["bitfinex-derivatives","BTCF0:USTF0",1736258454777,0.31138291,100730.0,100720.0,0.05939886]
["bitfinex-derivatives","BTCF0:USTF0",1736258455169,0.67218291,100730.0,100720.0,0.05939886]
["bitfinex-derivatives","BTCF0:USTF0",1736258455370,0.31138291,100730.0,100720.0,0.05939886]
["bitfinex-derivatives","BTCF0:USTF0",1736258456279,0.31138291,100730.0,100720.0,0.35657071]
["bitfinex-derivatives","BTCF0:USTF0",1736258456280,0.67218291,100730.0,100720.0,0.35657071]
["bitfinex-derivatives","BTCF0:USTF0",1736258456579,0.31138291,100730.0,100720.0,0.35657071]
["bitfinex-derivatives","BTCF0:USTF0",1736258456775,0.67218291,100730.0,100720.0,0.35657071]
["bitfinex-derivatives","BTCF0:USTF0",1736258457277,0.31138291,100730.0,100720.0,0.66506298]
["bitfinex-derivatives","BTCF0:USTF0",1736258457478,0.21669938,100730.0,100720.0,0.66506298]
["bitfinex-derivatives","BTCF0:USTF0",1736258457775,0.31138291,100730.0,100720.0,1.02586298]
["bitfinex-derivatives","BTCF0:USTF0",1736258458278,0.31138291,100730.0,100720.0,0.66506298]
["bitfinex-derivatives","BTCF0:USTF0",1736258461877,0.31138291,100730.0,100720.0,0.72457816]
["bitfinex-derivatives","BTCF0:USTF0",1736258462082,0.67218291,100730.0,100720.0,0.72457816]
["bitfinex-derivatives","BTCF0:USTF0",1736258462985,0.31138291,100730.0,100720.0,0.72457816]
["bitfinex-derivatives","BTCF0:USTF0",1736258465489,0.67218291,100730.0,100720.0,0.72457816]
["bitfinex-derivatives","BTCF0:USTF0",1736258465883,0.67218291,100730.0,100720.0,1.02225184]
["bitfinex-derivatives","BTCF0:USTF0",1736258466089,0.31138291,100730.0,100720.0,1.02225184]
["bitfinex-derivatives","BTCF0:USTF0",1736258466796,0.31138291,100730.0,100720.0,0.72457816]
["bitfinex-derivatives","BTCF0:USTF0",1736258467991,0.31138291,100730.0,100720.0,2.22457816]
["bitfinex-derivatives","BTCF0:USTF0",1736258468390,0.31138291,100730.0,100720.0,2.59272867]
["bitfinex-derivatives","BTCF0:USTF0",1736258469688,0.24738291,100730.0,100720.0,2.59272867]
["bitfinex-derivatives","BTCF0:USTF0",1736258470890,0.24738291,100730.0,100720.0,1.09272867]
["bitfinex-derivatives","BTCF0:USTF0",1736258471288,0.24738291,100730.0,100720.0,2.59272867]
["bitfinex-derivatives","BTCF0:USTF0",1736258472791,0.10305738,100730.0,100720.0,2.95352867]
["bitfinex-derivatives","BTCF0:USTF0",1736258473296,0.10305738,100730.0,100720.0,3.0482122]
["bitfinex-derivatives","BTCF0:USTF0",1736258473791,0.10305738,100730.0,100720.0,2.69152517]
["bitfinex-derivatives","BTCF0:USTF0",1736258474785,0.10305738,100730.0,100720.0,2.73889274]
["bitfinex-derivatives","BTCF0:USTF0",1736258474985,0.11886794,100740.0,100720.0,2.83818074]
["bitfinex-derivatives","BTCF0:USTF0",1736258475190,0.32652231,100750.0,100730.0,0.60152353]
["bitfinex-derivatives","BTCF0:USTF0",1736258475391,0.32652231,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736258475392,0.14835684,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736258475588,0.14835684,100750.0,100740.0,0.45548353]
["bitfinex-derivatives","BTCF0:USTF0",1736258475790,0.14835684,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736258476297,0.14835684,100750.0,100740.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1736258476689,0.14580002,100760.0,100750.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736258476887,0.14580002,100760.0,100750.0,1.54963]
["bitfinex-derivatives","BTCF0:USTF0",1736258477987,0.15080002,100760.0,100750.0,2.51340255]
["bitfinex-derivatives","BTCF0:USTF0",1736258478496,0.15080002,100760.0,100750.0,1.01340255]
["bitfinex-derivatives","BTCF0:USTF0",1736258479395,0.15080002,100760.0,100750.0,1.04690255]
["bitfinex-derivatives","BTCF0:USTF0",1736258479396,0.15780002,100760.0,100750.0,1.04690255]
["bitfinex-derivatives","BTCF0:USTF0",1736258479594,0.15780002,100760.0,100750.0,0.68994217]
["bitfinex-derivatives","BTCF0:USTF0",1736258481699,0.012,100760.0,100750.0,0.68994217]
["bitfinex-derivatives","BTCF0:USTF0",1736258481896,0.10668353,100760.0,100750.0,0.68994217]
["bitfinex-derivatives","BTCF0:USTF0",1736258483098,0.15630853,100760.0,100750.0,0.69998007]
["bitfinex-derivatives","BTCF0:USTF0",1736258483296,0.15630853,100760.0,100750.0,0.73288007]
["bitfinex-derivatives","BTCF0:USTF0",1736258484591,0.15630853,100760.0,100750.0,2.23288007]
["bitfinex-derivatives","BTCF0:USTF0",1736258485503,0.15630853,100760.0,100750.0,2.26568007]
["bitfinex-derivatives","BTCF0:USTF0",1736258486003,0.15630853,100760.0,100750.0,2.62648007]
["bitfinex-derivatives","BTCF0:USTF0",1736258486303,0.061625,100760.0,100750.0,2.7211636]
["bitfinex-derivatives","BTCF0:USTF0",1736258487197,0.061625,100760.0,100750.0,2.95844767]
["bitfinex-derivatives","BTCF0:USTF0",1736258489107,0.061625,100760.0,100750.0,2.7211636]
["bitfinex-derivatives","BTCF0:USTF0",1736258491602,0.061625,100760.0,100750.0,2.62648007]
["bitfinex-derivatives","BTCF0:USTF0",1736258494003,0.15630853,100760.0,100750.0,2.62648007]
["bitfinex-derivatives","BTCF0:USTF0",1736258494300,0.15630853,100760.0,100750.0,2.16748007]
["bitfinex-derivatives","BTCF0:USTF0",1736258494606,0.21700853,100760.0,100750.0,2.16748007]
["bitfinex-derivatives","BTCF0:USTF0",1736258494812,0.21700853,100760.0,100750.0,0.61785007]
["bitfinex-derivatives","BTCF0:USTF0",1736258495111,0.60930853,100760.0,100750.0,0.61785007]
["bitfinex-derivatives","BTCF0:USTF0",1736258495700,0.60930853,100760.0,100750.0,0.60781217]
["bitfinex-derivatives","BTCF0:USTF0",1736258495900,0.60930853,100760.0,100750.0,0.41715755]
["bitfinex-derivatives","BTCF0:USTF0",1736258496407,0.70399206,100760.0,100750.0,0.41715755]
["bitfinex-derivatives","BTCF0:USTF0",1736258496611,0.65893353,100760.0,100740.0,0.65428028]
["bitfinex-derivatives","BTCF0:USTF0",1736258496810,0.59979706,100750.0,100740.0,0.65428028]
["bitfinex-derivatives","BTCF0:USTF0",1736258497112,0.50511353,100750.0,100740.0,0.65428028]
["bitfinex-derivatives","BTCF0:USTF0",1736258497703,0.049635,100740.0,100730.0,1.549639]
["bitfinex-derivatives","BTCF0:USTF0",1736258497896,0.50511853,100740.0,100730.0,1.549639]
["bitfinex-derivatives","BTCF0:USTF0",1736258500114,0.50711853,100740.0,100730.0,1.549639]
["bitfinex-derivatives","BTCF0:USTF0",1736258500416,0.50811853,100740.0,100730.0,1.549639]
["bitfinex-derivatives","BTCF0:USTF0",1736258500615,0.50811853,100740.0,100730.0,1.643639]
["bitfinex-derivatives","BTCF0:USTF0",1736258508115,0.052635,100740.0,100730.0,2.004439]
["bitfinex-derivatives","BTCF0:USTF0",1736258508319,0.052635,100740.0,100730.0,2.09912253]
["bitfinex-derivatives","BTCF0:USTF0",1736258509105,0.003,100740.0,100730.0,2.09912253]
["bitfinex-derivatives","BTCF0:USTF0",1736258510418,0.003,100740.0,100730.0,3.05193778]
["bitfinex-derivatives","BTCF0:USTF0",1736258512726,0.003,100740.0,100730.0,2.6949774]
["bitfinex-derivatives","BTCF0:USTF0",1736258514137,0.003,100740.0,100730.0,3.05193778]
["bitfinex-derivatives","BTCF0:USTF0",1736258517231,0.04963,100750.0,100740.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1736258517533,0.04963,100750.0,100740.0,0.14431853]
["bitfinex-derivatives","BTCF0:USTF0",1736258517726,0.04963,100750.0,100740.0,1.64431853]
["bitfinex-derivatives","BTCF0:USTF0",1736258518535,0.05463,100750.0,100740.0,2.2401734]
["bitfinex-derivatives","BTCF0:USTF0",1736258519433,0.05763,100750.0,100740.0,2.2401734]
["bitfinex-derivatives","BTCF0:USTF0",1736258522736,0.15231353,100750.0,100740.0,0.64548987]
["bitfinex-derivatives","BTCF0:USTF0",1736258526039,0.05763,100750.0,100740.0,0.64548987]
["bitfinex-derivatives","BTCF0:USTF0",1736258527144,0.05763,100750.0,100740.0,0.65549084]
["bitfinex-derivatives","BTCF0:USTF0",1736258527743,0.05763,100750.0,100740.0,0.75017437]
["bitfinex-derivatives","BTCF0:USTF0",1736258529746,0.008,100750.0,100740.0,1.11097437]
["bitfinex-derivatives","BTCF0:USTF0",1736258529945,0.008,100750.0,100740.0,2.61097437]
["bitfinex-derivatives","BTCF0:USTF0",1736258531049,0.008,100750.0,100740.0,2.67061485]
["bitfinex-derivatives","BTCF0:USTF0",1736258532243,0.008,100750.0,100740.0,3.02663213]
["bitfinex-derivatives","BTCF0:USTF0",1736258536942,0.008,100750.0,100740.0,2.66967175]
["bitfinex-derivatives","BTCF0:USTF0",1736258537143,0.008,100750.0,100740.0,1.16967175]
["bitfinex-derivatives","BTCF0:USTF0",1736258537550,0.008,100750.0,100740.0,2.0151195]
["bitfinex-derivatives","BTCF0:USTF0",1736258538551,0.008,100750.0,100740.0,2.10980303]
["bitfinex-derivatives","BTCF0:USTF0",1736258538756,0.049618,100780.0,100770.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1736258539049,0.47149261,100780.0,100770.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1736258539351,0.50269261,100780.0,100770.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1736258540240,0.32522475,100780.0,100770.0,0.64529767]
["bitfinex-derivatives","BTCF0:USTF0",1736258540445,0.17750153,100780.0,100770.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1736258542258,0.29638478,100780.0,100770.0,0.34652757]
["bitfinex-derivatives","BTCF0:USTF0",1736258543155,0.20170125,100780.0,100770.0,0.4412111]
["bitfinex-derivatives","BTCF0:USTF0",1736258543353,0.082818,100780.0,100770.0,0.14430353]
["bitfinex-derivatives","BTCF0:USTF0",1736258543545,0.082818,100780.0,100770.0,1.67570353]
["bitfinex-derivatives","BTCF0:USTF0",1736258544460,0.082818,100780.0,100770.0,1.58102]
["bitfinex-derivatives","BTCF0:USTF0",1736258544651,0.082818,100780.0,100770.0,1.87792757]
["bitfinex-derivatives","BTCF0:USTF0",1736258545654,0.082818,100780.0,100770.0,1.88794767]
["bitfinex-derivatives","BTCF0:USTF0",1736258545959,0.082818,100780.0,100770.0,1.5910401]
["bitfinex-derivatives","BTCF0:USTF0",1736258546860,0.17750153,100780.0,100770.0,1.5910401]
["bitfinex-derivatives","BTCF0:USTF0",1736258547063,0.051618,100780.0,100770.0,1.5910401]
["bitfinex-derivatives","BTCF0:USTF0",1736258547252,0.051618,100780.0,100770.0,1.6545401]
["bitfinex-derivatives","BTCF0:USTF0",1736258548359,0.051618,100780.0,100770.0,1.74922363]
["bitfinex-derivatives","BTCF0:USTF0",1736258549555,0.051618,100780.0,100770.0,1.6545401]
["bitfinex-derivatives","BTCF0:USTF0",1736258551465,0.14630153,100780.0,100770.0,1.6545401]
["bitfinex-derivatives","BTCF0:USTF0",1736258552564,0.051618,100780.0,100770.0,1.6545401]
["bitfinex-derivatives","BTCF0:USTF0",1736258552862,0.14630153,100780.0,100770.0,1.6545401]
["bitfinex-derivatives","BTCF0:USTF0",1736258555761,0.002,100780.0,100770.0,2.11002363]
["bitfinex-derivatives","BTCF0:USTF0",1736258556065,0.002,100780.0,100770.0,0.61002363]
["bitfinex-derivatives","BTCF0:USTF0",1736258556459,0.002,100780.0,100770.0,2.11002363]
["bitfinex-derivatives","BTCF0:USTF0",1736258557668,0.002,100780.0,100770.0,3.06110733]
["bitfinex-derivatives","BTCF0:USTF0",1736258558266,0.63909251,100800.0,100770.0,3.15579086]
["bitfinex-derivatives","BTCF0:USTF0",1736258558467,0.62929125,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736258558765,0.72397478,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736258559363,0.60509153,100800.0,100790.0,0.28674457]
["bitfinex-derivatives","BTCF0:USTF0",1736258559967,0.60909153,100800.0,100790.0,0.28674457]
["bitfinex-derivatives","BTCF0:USTF0",1736258561156,0.61709153,100800.0,100790.0,0.28674457]
["bitfinex-derivatives","BTCF0:USTF0",1736258562462,0.61709153,100800.0,100790.0,0.28774457]
["bitfinex-derivatives","BTCF0:USTF0",1736258563668,0.522408,100800.0,100790.0,0.28774457]
["bitfinex-derivatives","BTCF0:USTF0",1736258563872,0.61709153,100800.0,100790.0,0.28774457]
["bitfinex-derivatives","BTCF0:USTF0",1736258565267,0.61709153,100800.0,100790.0,0.32094457]
["bitfinex-derivatives","BTCF0:USTF0",1736258566267,0.73597478,100800.0,100790.0,0.32094457]
["bitfinex-derivatives","BTCF0:USTF0",1736258569879,0.61709153,100800.0,100790.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1736258571179,0.73591087,100800.0,100790.0,0.32116546]
["bitfinex-derivatives","BTCF0:USTF0",1736258571377,0.7653169,100800.0,100790.0,0.32116546]
["bitfinex-derivatives","BTCF0:USTF0",1736258573483,0.7653169,100800.0,100790.0,0.28796546]
["bitfinex-derivatives","BTCF0:USTF0",1736258573780,0.8280169,100800.0,100790.0,0.28796546]
["bitfinex-derivatives","BTCF0:USTF0",1736258575782,0.8280169,100800.0,100790.0,0.29785745]
["bitfinex-derivatives","BTCF0:USTF0",1736258582974,0.76597212,100800.0,100790.0,0.29785745]
["bitfinex-derivatives","BTCF0:USTF0",1736258583172,0.8280169,100800.0,100790.0,0.29785745]
["bitfinex-derivatives","BTCF0:USTF0",1736258583579,0.4672169,100800.0,100790.0,0.29785745]
["bitfinex-derivatives","BTCF0:USTF0",1736258584278,0.7653169,100800.0,100790.0,0.29785745]
["bitfinex-derivatives","BTCF0:USTF0",1736258584586,0.34247212,100800.0,100790.0,0.29785745]
["bitfinex-derivatives","BTCF0:USTF0",1736258584771,0.34247212,100800.0,100790.0,0.39035745]
["bitfinex-derivatives","BTCF0:USTF0",1736258585171,0.34247212,100800.0,100790.0,0.74827197]
["bitfinex-derivatives","BTCF0:USTF0",1736258587085,0.4045169,100800.0,100790.0,0.74827197]
["bitfinex-derivatives","BTCF0:USTF0",1736258588086,0.4045169,100800.0,100790.0,0.71817197]
["bitfinex-derivatives","BTCF0:USTF0",1736258588388,0.4045169,100800.0,100790.0,0.65577197]
["bitfinex-derivatives","BTCF0:USTF0",1736258589082,0.91384108,100800.0,100790.0,0.95230317]
["bitfinex-derivatives","BTCF0:USTF0",1736258589584,0.94604108,100800.0,100790.0,0.95230317]
["bitfinex-derivatives","BTCF0:USTF0",1736258590591,1.00545075,100800.0,100790.0,0.83425336]
["bitfinex-derivatives","BTCF0:USTF0",1736258592892,0.94340597,100800.0,100790.0,0.88386336]
["bitfinex-derivatives","BTCF0:USTF0",1736258593086,0.58260597,100800.0,100790.0,0.88386336]
["bitfinex-derivatives","BTCF0:USTF0",1736258593282,0.58260597,100800.0,100790.0,0.94590814]
["bitfinex-derivatives","BTCF0:USTF0",1736258593591,0.94340597,100800.0,100790.0,0.91636336]
["bitfinex-derivatives","BTCF0:USTF0",1736258593790,0.58260597,100800.0,100790.0,0.91636336]
["bitfinex-derivatives","BTCF0:USTF0",1736258594090,0.5234206,100800.0,100790.0,0.67837998]
["bitfinex-derivatives","BTCF0:USTF0",1736258595493,0.5234206,100800.0,100790.0,1.03441317]
["bitfinex-derivatives","BTCF0:USTF0",1736258595790,0.8842206,100800.0,100790.0,1.03441317]
["bitfinex-derivatives","BTCF0:USTF0",1736258596089,0.5234206,100800.0,100790.0,1.03441317]
["bitfinex-derivatives","BTCF0:USTF0",1736258596793,0.58546538,100800.0,100790.0,0.67837998]
["bitfinex-derivatives","BTCF0:USTF0",1736258597592,0.94626538,100800.0,100790.0,0.67837998]
["bitfinex-derivatives","BTCF0:USTF0",1736258598893,0.94626538,100800.0,100790.0,0.62876998]
["bitfinex-derivatives","BTCF0:USTF0",1736258602290,0.8842206,100800.0,100790.0,0.62876998]
["bitfinex-derivatives","BTCF0:USTF0",1736258603187,0.8520206,100800.0,100790.0,0.62876998]
["bitfinex-derivatives","BTCF0:USTF0",1736258603387,0.8520206,100800.0,100790.0,0.74227998]
["bitfinex-derivatives","BTCF0:USTF0",1736258604595,0.73297696,100800.0,100790.0,0.74227998]
["bitfinex-derivatives","BTCF0:USTF0",1736258604795,0.79502174,100800.0,100790.0,0.74227998]
["bitfinex-derivatives","BTCF0:USTF0",1736258606098,0.73297696,100800.0,100790.0,0.74227998]
["bitfinex-derivatives","BTCF0:USTF0",1736258606301,0.79502174,100800.0,100790.0,0.74227998]
["bitfinex-derivatives","BTCF0:USTF0",1736258608192,0.73297696,100800.0,100790.0,0.74227998]
["bitfinex-derivatives","BTCF0:USTF0",1736258609598,0.85202428,100800.0,100790.0,0.74227998]
["bitfinex-derivatives","BTCF0:USTF0",1736258610498,0.49122428,100800.0,100790.0,0.7421025]
["bitfinex-derivatives","BTCF0:USTF0",1736258610893,0.85202428,100800.0,100790.0,0.7421025]
["bitfinex-derivatives","BTCF0:USTF0",1736258611093,0.73297696,100800.0,100790.0,0.7421025]
["bitfinex-derivatives","BTCF0:USTF0",1736258613109,0.79502174,100800.0,100790.0,0.7421025]
["bitfinex-derivatives","BTCF0:USTF0",1736258613896,0.43422174,100800.0,100790.0,0.7421025]
["bitfinex-derivatives","BTCF0:USTF0",1736258614900,0.79502174,100800.0,100790.0,0.7421025]
["bitfinex-derivatives","BTCF0:USTF0",1736258615503,0.79502174,100800.0,100790.0,0.6924925]
["bitfinex-derivatives","BTCF0:USTF0",1736258615795,0.79502174,100800.0,100790.0,0.7158404]
["bitfinex-derivatives","BTCF0:USTF0",1736258615796,0.97611505,100800.0,100790.0,0.7158404]
["bitfinex-derivatives","BTCF0:USTF0",1736258615991,1.03701505,100800.0,100790.0,0.01781286]
["bitfinex-derivatives","BTCF0:USTF0",1736258616197,1.06961505,100800.0,100790.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736258616395,1.36961505,100800.0,100790.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736258617302,1.32988135,100800.0,100790.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736258618812,1.32988135,100800.0,100780.0,0.23800985]
["bitfinex-derivatives","BTCF0:USTF0",1736258618813,0.04961,100790.0,100780.0,0.23800985]
["bitfinex-derivatives","BTCF0:USTF0",1736258618998,0.53449956,100790.0,100780.0,0.23800985]
["bitfinex-derivatives","BTCF0:USTF0",1736258619307,0.04962,100770.0,100760.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736258619512,0.47246478,100770.0,100760.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736258620099,0.47246478,100770.0,100760.0,0.14466978]
["bitfinex-derivatives","BTCF0:USTF0",1736258620401,0.62094312,100770.0,100760.0,0.14466978]
["bitfinex-derivatives","BTCF0:USTF0",1736258621101,0.62094312,100770.0,100760.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736258621315,0.62094312,100770.0,100760.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736258621316,0.65350865,100770.0,100760.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736258621698,0.71838316,100770.0,100760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736258621912,0.71838316,100770.0,100760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736258622602,1.07918316,100770.0,100760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736258623010,1.07918316,100770.0,100760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736258623011,1.01430865,100770.0,100760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736258623514,0.049625,100760.0,100750.0,1.61353]
["bitfinex-derivatives","BTCF0:USTF0",1736258623811,0.50503531,100760.0,100750.0,1.61353]
["bitfinex-derivatives","BTCF0:USTF0",1736258625611,0.71253921,100760.0,100750.0,1.61353]
["bitfinex-derivatives","BTCF0:USTF0",1736258626111,0.6179289,100760.0,100750.0,1.61353]
["bitfinex-derivatives","BTCF0:USTF0",1736258626712,0.2571289,100760.0,100750.0,1.70814031]
["bitfinex-derivatives","BTCF0:USTF0",1736258627011,0.2581289,100760.0,100750.0,2.06894031]
["bitfinex-derivatives","BTCF0:USTF0",1736258628120,0.2581289,100760.0,100750.0,1.70814031]
["bitfinex-derivatives","BTCF0:USTF0",1736258628709,0.050625,100760.0,100750.0,1.70814031]
["bitfinex-derivatives","BTCF0:USTF0",1736258628912,0.050625,100760.0,100750.0,2.06894031]
["bitfinex-derivatives","BTCF0:USTF0",1736258629109,0.050625,100760.0,100750.0,1.70814031]
["bitfinex-derivatives","BTCF0:USTF0",1736258629911,0.050625,100760.0,100750.0,1.61353]
["bitfinex-derivatives","BTCF0:USTF0",1736258631019,0.14523531,100760.0,100750.0,1.61353]
["bitfinex-derivatives","BTCF0:USTF0",1736258631218,0.50603531,100760.0,100750.0,1.61353]
["bitfinex-derivatives","BTCF0:USTF0",1736258632817,0.411425,100760.0,100750.0,1.61353]
["bitfinex-derivatives","BTCF0:USTF0",1736258633019,0.50035524,100760.0,100750.0,1.61353]
["bitfinex-derivatives","BTCF0:USTF0",1736258634818,0.59496555,100760.0,100750.0,1.61353]
["bitfinex-derivatives","BTCF0:USTF0",1736258638023,0.23416555,100760.0,100750.0,1.61353]
["bitfinex-derivatives","BTCF0:USTF0",1736258638319,0.13955524,100760.0,100750.0,1.61353]
["bitfinex-derivatives","BTCF0:USTF0",1736258641424,0.23416555,100760.0,100750.0,1.61353]
["bitfinex-derivatives","BTCF0:USTF0",1736258641726,0.35273921,100760.0,100750.0,1.61353]
["bitfinex-derivatives","BTCF0:USTF0",1736258641926,0.71353921,100760.0,100750.0,1.61353]
["bitfinex-derivatives","BTCF0:USTF0",1736258643026,0.62460897,100760.0,100750.0,1.61353]
["bitfinex-derivatives","BTCF0:USTF0",1736258644527,0.77308731,100760.0,100750.0,1.61353]
["bitfinex-derivatives","BTCF0:USTF0",1736258646017,0.65451365,100760.0,100750.0,1.61353]
["bitfinex-derivatives","BTCF0:USTF0",1736258647229,0.55990334,100760.0,100750.0,1.61353]
["bitfinex-derivatives","BTCF0:USTF0",1736258647524,0.32765235,100760.0,100750.0,2.30695016]
["bitfinex-derivatives","BTCF0:USTF0",1736258647725,0.25754985,100780.0,100760.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736258648023,0.25754985,100780.0,100770.0,0.24003031]
["bitfinex-derivatives","BTCF0:USTF0",1736258648219,0.25754985,100780.0,100770.0,0.19041031]
["bitfinex-derivatives","BTCF0:USTF0",1736258648528,0.25754985,100780.0,100770.0,0.24003031]
["bitfinex-derivatives","BTCF0:USTF0",1736258648727,0.049616,100780.0,100770.0,1.97804016]
["bitfinex-derivatives","BTCF0:USTF0",1736258649122,0.051616,100780.0,100770.0,1.97804016]
["bitfinex-derivatives","BTCF0:USTF0",1736258649923,0.049616,100780.0,100770.0,1.97804016]
["bitfinex-derivatives","BTCF0:USTF0",1736258650129,0.055616,100780.0,100770.0,1.97804016]
["bitfinex-derivatives","BTCF0:USTF0",1736258650431,0.17451837,100780.0,100770.0,1.97804016]
["bitfinex-derivatives","BTCF0:USTF0",1736258650926,0.17451837,100780.0,100770.0,2.34881023]
["bitfinex-derivatives","BTCF0:USTF0",1736258651630,0.26367385,100780.0,100770.0,2.34881023]
["bitfinex-derivatives","BTCF0:USTF0",1736258652230,0.21405785,100780.0,100770.0,2.44342054]
["bitfinex-derivatives","BTCF0:USTF0",1736258652623,0.21305785,100780.0,100770.0,2.44342054]
["bitfinex-derivatives","BTCF0:USTF0",1736258653229,0.20905785,100780.0,100770.0,2.44342054]
["bitfinex-derivatives","BTCF0:USTF0",1736258654534,0.001,100780.0,100770.0,2.76611342]
["bitfinex-derivatives","BTCF0:USTF0",1736258654732,0.09064452,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736258654945,0.09064452,100790.0,100780.0,0.50502531]
["bitfinex-derivatives","BTCF0:USTF0",1736258655638,0.09064452,100790.0,100780.0,0.74234972]
["bitfinex-derivatives","BTCF0:USTF0",1736258655639,0.00148904,100790.0,100780.0,0.74234972]
["bitfinex-derivatives","BTCF0:USTF0",1736258655928,0.00348904,100790.0,100780.0,0.74234972]
["bitfinex-derivatives","BTCF0:USTF0",1736258656334,0.00348904,100790.0,100780.0,2.24234972]
["bitfinex-derivatives","BTCF0:USTF0",1736258656520,0.00748904,100790.0,100780.0,2.24234972]
["bitfinex-derivatives","BTCF0:USTF0",1736258656724,0.05709904,100790.0,100780.0,2.24234972]
["bitfinex-derivatives","BTCF0:USTF0",1736258657235,0.00748904,100790.0,100780.0,2.24234972]
["bitfinex-derivatives","BTCF0:USTF0",1736258657627,0.00348904,100790.0,100780.0,2.24534972]
["bitfinex-derivatives","BTCF0:USTF0",1736258659037,0.00148904,100790.0,100780.0,2.24534972]
["bitfinex-derivatives","BTCF0:USTF0",1736258659236,0.05109904,100790.0,100780.0,2.24634972]
["bitfinex-derivatives","BTCF0:USTF0",1736258659635,0.05109904,100790.0,100780.0,0.38554972]
["bitfinex-derivatives","BTCF0:USTF0",1736258660136,0.05109904,100790.0,100780.0,1.88554972]
["bitfinex-derivatives","BTCF0:USTF0",1736258660839,0.05109904,100790.0,100780.0,1.64822531]
["bitfinex-derivatives","BTCF0:USTF0",1736258665534,0.05109904,100790.0,100780.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736258665535,0.50650935,100790.0,100780.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736258665736,0.41189904,100790.0,100780.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736258666741,0.05109904,100790.0,100780.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736258672541,0.14570935,100790.0,100780.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736258673338,0.05109904,100790.0,100780.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736258673743,0.41189904,100790.0,100780.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736258674141,0.50650935,100790.0,100780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736258674339,0.60150935,100790.0,100780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736258674735,0.69066483,100790.0,100780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736258674935,0.14025452,100790.0,100780.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1736258675235,0.09064452,100790.0,100780.0,0.50902531]
["bitfinex-derivatives","BTCF0:USTF0",1736258675430,0.14025452,100790.0,100780.0,0.50902531]
["bitfinex-derivatives","BTCF0:USTF0",1736258676443,0.14025452,100790.0,100780.0,0.74634972]
["bitfinex-derivatives","BTCF0:USTF0",1736258677449,0.14025452,100790.0,100780.0,1.31765446]
["bitfinex-derivatives","BTCF0:USTF0",1736258677747,0.14025452,100790.0,100780.0,0.95685446]
["bitfinex-derivatives","BTCF0:USTF0",1736258677940,0.14025452,100790.0,100780.0,1.31765446]
["bitfinex-derivatives","BTCF0:USTF0",1736258678542,0.14025452,100790.0,100780.0,0.95685446]
["bitfinex-derivatives","BTCF0:USTF0",1736258678737,0.25915689,100790.0,100780.0,0.71953005]
["bitfinex-derivatives","BTCF0:USTF0",1736258679945,0.25915689,100790.0,100780.0,1.08033005]
["bitfinex-derivatives","BTCF0:USTF0",1736258680140,0.25915689,100790.0,100780.0,2.58033005]
["bitfinex-derivatives","BTCF0:USTF0",1736258681344,0.25915689,100790.0,100780.0,2.59049667]
["bitfinex-derivatives","BTCF0:USTF0",1736258681744,0.25915689,100790.0,100780.0,0.63508636]
["bitfinex-derivatives","BTCF0:USTF0",1736258681943,0.25915689,100790.0,100780.0,0.62491974]
["bitfinex-derivatives","BTCF0:USTF0",1736258681944,0.3537672,100790.0,100780.0,0.62491974]
["bitfinex-derivatives","BTCF0:USTF0",1736258682654,0.41321384,100790.0,100780.0,0.86294832]
["bitfinex-derivatives","BTCF0:USTF0",1736258683247,0.31860353,100790.0,100780.0,0.86294832]
["bitfinex-derivatives","BTCF0:USTF0",1736258684354,0.31860353,100790.0,100780.0,0.62491974]
["bitfinex-derivatives","BTCF0:USTF0",1736258685458,0.31860353,100790.0,100780.0,0.98571974]
["bitfinex-derivatives","BTCF0:USTF0",1736258685751,0.19970116,100790.0,100780.0,0.98571974]
["bitfinex-derivatives","BTCF0:USTF0",1736258688157,0.31867516,100790.0,100780.0,0.98571974]
["bitfinex-derivatives","BTCF0:USTF0",1736258692859,0.31867516,100790.0,100780.0,0.62491974]
["bitfinex-derivatives","BTCF0:USTF0",1736258693667,0.32844136,100790.0,100780.0,0.62491974]
["bitfinex-derivatives","BTCF0:USTF0",1736258694063,0.20946736,100790.0,100780.0,0.8629916]
["bitfinex-derivatives","BTCF0:USTF0",1736258695379,0.27152366,100790.0,100780.0,0.8629916]
["bitfinex-derivatives","BTCF0:USTF0",1736258695864,0.63232366,100790.0,100780.0,0.8133766]
["bitfinex-derivatives","BTCF0:USTF0",1736258696057,0.69437996,100790.0,100780.0,0.8133766]
["bitfinex-derivatives","BTCF0:USTF0",1736258696262,0.63232366,100790.0,100780.0,0.8133766]
["bitfinex-derivatives","BTCF0:USTF0",1736258697163,0.6614745,100790.0,100780.0,0.24207186]
["bitfinex-derivatives","BTCF0:USTF0",1736258698571,0.6614745,100790.0,100780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736258698871,0.589652,100790.0,100780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736258699065,0.589652,100790.0,100780.0,0.1156713]
["bitfinex-derivatives","BTCF0:USTF0",1736258699269,0.6517083,100790.0,100780.0,0.1156713]
["bitfinex-derivatives","BTCF0:USTF0",1736258699668,0.6226001,100790.0,100780.0,0.35374316]
["bitfinex-derivatives","BTCF0:USTF0",1736258699868,0.5605438,100790.0,100780.0,0.35374316]
["bitfinex-derivatives","BTCF0:USTF0",1736258700070,0.1997438,100790.0,100780.0,0.71454316]
["bitfinex-derivatives","BTCF0:USTF0",1736258700969,0.17003055,100790.0,100780.0,1.04802416]
["bitfinex-derivatives","BTCF0:USTF0",1736258701271,0.04173695,100800.0,100780.0,1.1790947]
["bitfinex-derivatives","BTCF0:USTF0",1736258701483,0.17775296,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736258701484,0.17475296,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736258701775,0.17475296,100810.0,100800.0,0.64839941]
["bitfinex-derivatives","BTCF0:USTF0",1736258701972,0.17475296,100810.0,100800.0,2.05391684]
["bitfinex-derivatives","BTCF0:USTF0",1736258702367,0.17475296,100810.0,100800.0,2.00488757]
["bitfinex-derivatives","BTCF0:USTF0",1736258702879,0.13874626,100820.0,100800.0,2.62074382]
["bitfinex-derivatives","BTCF0:USTF0",1736258703065,0.13874626,100820.0,100810.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1736258703267,0.13874626,100820.0,100810.0,0.50488257]
["bitfinex-derivatives","BTCF0:USTF0",1736258704274,0.049595,100820.0,100810.0,1.31265724]
["bitfinex-derivatives","BTCF0:USTF0",1736258704473,0.049595,100820.0,100810.0,1.21817467]
["bitfinex-derivatives","BTCF0:USTF0",1736258704976,0.054595,100820.0,100810.0,1.21817467]
["bitfinex-derivatives","BTCF0:USTF0",1736258705572,0.054595,100820.0,100810.0,0.64765262]
["bitfinex-derivatives","BTCF0:USTF0",1736258705968,0.056595,100820.0,100810.0,0.64765262]
["bitfinex-derivatives","BTCF0:USTF0",1736258706676,0.056595,100820.0,100810.0,0.74213519]
["bitfinex-derivatives","BTCF0:USTF0",1736258707379,0.056595,100820.0,100810.0,0.64765262]
["bitfinex-derivatives","BTCF0:USTF0",1736258707579,0.056595,100820.0,100810.0,0.74213519]
["bitfinex-derivatives","BTCF0:USTF0",1736258708371,0.007,100820.0,100810.0,0.74213519]
["bitfinex-derivatives","BTCF0:USTF0",1736258711274,0.007,100820.0,100810.0,0.50488257]
["bitfinex-derivatives","BTCF0:USTF0",1736258712677,0.056595,100820.0,100810.0,0.14408257]
["bitfinex-derivatives","BTCF0:USTF0",1736258712882,0.15107757,100820.0,100810.0,0.05936011]
["bitfinex-derivatives","BTCF0:USTF0",1736258713180,0.18247757,100820.0,100810.0,0.05936011]
["bitfinex-derivatives","BTCF0:USTF0",1736258713382,0.087995,100820.0,100810.0,0.05936011]
["bitfinex-derivatives","BTCF0:USTF0",1736258713977,0.18247757,100820.0,100810.0,0.05936011]
["bitfinex-derivatives","BTCF0:USTF0",1736258716584,0.087995,100820.0,100810.0,0.05936011]
["bitfinex-derivatives","BTCF0:USTF0",1736258716783,0.21397757,100820.0,100810.0,0.05936011]
["bitfinex-derivatives","BTCF0:USTF0",1736258717583,0.119495,100820.0,100810.0,0.15384268]
["bitfinex-derivatives","BTCF0:USTF0",1736258717977,0.087995,100820.0,100810.0,0.15384268]
["bitfinex-derivatives","BTCF0:USTF0",1736258718282,0.087995,100820.0,100810.0,0.05936011]
["bitfinex-derivatives","BTCF0:USTF0",1736258722689,0.087995,100820.0,100810.0,0.15384268]
["bitfinex-derivatives","BTCF0:USTF0",1736258723382,0.087995,100820.0,100810.0,0.05936011]
["bitfinex-derivatives","BTCF0:USTF0",1736258725291,0.15000539,100820.0,100810.0,0.1213705]
["bitfinex-derivatives","BTCF0:USTF0",1736258726894,0.15000539,100820.0,100810.0,0.35862312]
["bitfinex-derivatives","BTCF0:USTF0",1736258727486,0.087995,100820.0,100810.0,0.35862312]
["bitfinex-derivatives","BTCF0:USTF0",1736258728593,0.17714626,100820.0,100810.0,0.35862312]
["bitfinex-derivatives","BTCF0:USTF0",1736258730095,0.17714626,100820.0,100810.0,0.94204014]
["bitfinex-derivatives","BTCF0:USTF0",1736258730385,0.09615126,100820.0,100810.0,1.30284014]
["bitfinex-derivatives","BTCF0:USTF0",1736258730785,0.09615126,100820.0,100810.0,2.80284014]
["bitfinex-derivatives","BTCF0:USTF0",1736258731786,0.007,100820.0,100810.0,2.26902174]
["bitfinex-derivatives","BTCF0:USTF0",1736258732793,0.007,100820.0,100810.0,2.96731406]
["bitfinex-derivatives","BTCF0:USTF0",1736258733897,0.007,100820.0,100810.0,3.02932445]
["bitfinex-derivatives","BTCF0:USTF0",1736258734086,0.007,100820.0,100810.0,2.96731406]
["bitfinex-derivatives","BTCF0:USTF0",1736258734285,0.007,100820.0,100810.0,3.09202445]
["bitfinex-derivatives","BTCF0:USTF0",1736258734483,0.09624989,100820.0,100810.0,3.09202445]
["bitfinex-derivatives","BTCF0:USTF0",1736258734695,0.14875115,100830.0,100810.0,3.14104811]
["bitfinex-derivatives","BTCF0:USTF0",1736258734988,0.14875115,100830.0,100820.0,0.51782078]
["bitfinex-derivatives","BTCF0:USTF0",1736258735295,0.14875115,100830.0,100820.0,0.61643944]
["bitfinex-derivatives","BTCF0:USTF0",1736258735990,0.004,100830.0,100820.0,1.24570407]
["bitfinex-derivatives","BTCF0:USTF0",1736258736187,0.012,100830.0,100820.0,1.24570407]
["bitfinex-derivatives","BTCF0:USTF0",1736258736787,0.012,100830.0,100820.0,1.24670407]
["bitfinex-derivatives","BTCF0:USTF0",1736258737392,0.012,100830.0,100820.0,1.21712833]
["bitfinex-derivatives","BTCF0:USTF0",1736258737790,0.012,100830.0,100820.0,2.03481867]
["bitfinex-derivatives","BTCF0:USTF0",1736258739000,0.004,100830.0,100820.0,2.03381867]
["bitfinex-derivatives","BTCF0:USTF0",1736258739291,0.004,100830.0,100820.0,2.07924005]
["bitfinex-derivatives","BTCF0:USTF0",1736258739492,0.032,100850.0,100840.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1736258739701,0.032,100850.0,100840.0,0.14403004]
["bitfinex-derivatives","BTCF0:USTF0",1736258739896,0.081581,100850.0,100840.0,1.64403004]
["bitfinex-derivatives","BTCF0:USTF0",1736258740288,0.113881,100850.0,100840.0,1.549585]
["bitfinex-derivatives","BTCF0:USTF0",1736258740694,0.113881,100850.0,100840.0,1.64503004]
["bitfinex-derivatives","BTCF0:USTF0",1736258741299,0.113881,100850.0,100840.0,1.550585]
["bitfinex-derivatives","BTCF0:USTF0",1736258741604,0.113881,100850.0,100840.0,1.88207872]
["bitfinex-derivatives","BTCF0:USTF0",1736258741906,0.116881,100850.0,100840.0,1.88207872]
["bitfinex-derivatives","BTCF0:USTF0",1736258742206,0.116881,100850.0,100840.0,0.38207872]
["bitfinex-derivatives","BTCF0:USTF0",1736258742408,0.118881,100850.0,100840.0,0.38207872]
["bitfinex-derivatives","BTCF0:USTF0",1736258742596,0.118881,100850.0,100840.0,1.88207872]
["bitfinex-derivatives","BTCF0:USTF0",1736258742797,0.118881,100850.0,100840.0,2.05977907]
["bitfinex-derivatives","BTCF0:USTF0",1736258746006,0.118881,100850.0,100840.0,2.0698279]
["bitfinex-derivatives","BTCF0:USTF0",1736258751114,0.054581,100850.0,100840.0,2.0698279]
["bitfinex-derivatives","BTCF0:USTF0",1736258751305,0.087581,100850.0,100840.0,2.0698279]
["bitfinex-derivatives","BTCF0:USTF0",1736258753218,0.038,100850.0,100840.0,2.0698279]
["bitfinex-derivatives","BTCF0:USTF0",1736258757420,0.038,100850.0,100840.0,2.09932088]
["bitfinex-derivatives","BTCF0:USTF0",1736258757814,0.038,100850.0,100840.0,1.92162053]
["bitfinex-derivatives","BTCF0:USTF0",1736258760916,0.038,100850.0,100840.0,2.50794973]
["bitfinex-derivatives","BTCF0:USTF0",1736258761504,0.005,100850.0,100840.0,1.00794973]
["bitfinex-derivatives","BTCF0:USTF0",1736258761904,0.005,100850.0,100840.0,2.50794973]
["bitfinex-derivatives","BTCF0:USTF0",1736258762514,0.005,100850.0,100840.0,2.27090105]
["bitfinex-derivatives","BTCF0:USTF0",1736258764514,0.005,100850.0,100840.0,2.63170105]
["bitfinex-derivatives","BTCF0:USTF0",1736258765015,0.005,100850.0,100840.0,2.98753173]
["bitfinex-derivatives","BTCF0:USTF0",1736258765316,0.005,100850.0,100840.0,3.03851099]
["bitfinex-derivatives","BTCF0:USTF0",1736258766121,0.005,100850.0,100840.0,2.98753173]
["bitfinex-derivatives","BTCF0:USTF0",1736258766317,0.005,100850.0,100840.0,3.0385258]
["bitfinex-derivatives","BTCF0:USTF0",1736258766518,0.003,100850.0,100840.0,2.98653173]
["bitfinex-derivatives","BTCF0:USTF0",1736258766826,0.005,100850.0,100840.0,2.98653173]
["bitfinex-derivatives","BTCF0:USTF0",1736258767018,0.11655001,100850.0,100840.0,2.86259371]
["bitfinex-derivatives","BTCF0:USTF0",1736258767226,0.11655001,100850.0,100840.0,2.1960035]
["bitfinex-derivatives","BTCF0:USTF0",1736258767525,0.17755001,100850.0,100840.0,0.6960035]
["bitfinex-derivatives","BTCF0:USTF0",1736258767720,0.17955001,100850.0,100840.0,0.6960035]
["bitfinex-derivatives","BTCF0:USTF0",1736258767920,0.54035001,100850.0,100840.0,2.1960035]
["bitfinex-derivatives","BTCF0:USTF0",1736258768425,0.65910937,100850.0,100840.0,1.84965218]
["bitfinex-derivatives","BTCF0:USTF0",1736258768820,0.65910937,100850.0,100840.0,1.83960335]
["bitfinex-derivatives","BTCF0:USTF0",1736258769026,0.72107838,100850.0,100840.0,0.29001835]
["bitfinex-derivatives","BTCF0:USTF0",1736258769320,0.049586,100840.0,100830.0,0.40595259]
["bitfinex-derivatives","BTCF0:USTF0",1736258769517,0.53432402,100840.0,100830.0,0.35636359]
["bitfinex-derivatives","BTCF0:USTF0",1736258770123,0.53432402,100840.0,100830.0,0.29713985]
["bitfinex-derivatives","BTCF0:USTF0",1736258771528,0.04959,100830.0,100820.0,1.96525319]
["bitfinex-derivatives","BTCF0:USTF0",1736258771725,0.47235901,100830.0,100820.0,1.96525319]
["bitfinex-derivatives","BTCF0:USTF0",1736258771928,0.47235901,100830.0,100820.0,1.97499772]
["bitfinex-derivatives","BTCF0:USTF0",1736258772420,0.56865901,100830.0,100820.0,1.97499772]
["bitfinex-derivatives","BTCF0:USTF0",1736258773128,0.83596311,100830.0,100820.0,1.97499772]
["bitfinex-derivatives","BTCF0:USTF0",1736258773627,0.83596311,100830.0,100820.0,1.96525319]
["bitfinex-derivatives","BTCF0:USTF0",1736258774222,0.83596311,100830.0,100820.0,0.46525319]
["bitfinex-derivatives","BTCF0:USTF0",1736258774529,0.68746083,100830.0,100820.0,0.22773251]
["bitfinex-derivatives","BTCF0:USTF0",1736258776829,0.68746083,100830.0,100820.0,0.049592]
["bitfinex-derivatives","BTCF0:USTF0",1736258778533,0.74942984,100830.0,100820.0,0.049592]
["bitfinex-derivatives","BTCF0:USTF0",1736258778737,0.68746083,100830.0,100820.0,0.049592]
["bitfinex-derivatives","BTCF0:USTF0",1736258778930,0.049595,100820.0,100810.0,1.97502658]
["bitfinex-derivatives","BTCF0:USTF0",1736258779232,0.17353302,100820.0,100810.0,1.97502658]
["bitfinex-derivatives","BTCF0:USTF0",1736258779432,0.53433302,100820.0,100810.0,1.97502658]
["bitfinex-derivatives","BTCF0:USTF0",1736258779628,0.17353302,100820.0,100810.0,1.97502658]
["bitfinex-derivatives","BTCF0:USTF0",1736258780331,0.17353302,100820.0,100810.0,1.97802658]
["bitfinex-derivatives","BTCF0:USTF0",1736258780630,0.17353302,100820.0,100810.0,1.97902658]
["bitfinex-derivatives","BTCF0:USTF0",1736258781228,0.17353302,100820.0,100810.0,1.7415059]
["bitfinex-derivatives","BTCF0:USTF0",1736258781632,0.17353302,100820.0,100810.0,1.73173751]
["bitfinex-derivatives","BTCF0:USTF0",1736258781633,0.53433302,100820.0,100810.0,1.73173751]
["bitfinex-derivatives","BTCF0:USTF0",1736258782038,0.53433302,100820.0,100810.0,0.23173751]
["bitfinex-derivatives","BTCF0:USTF0",1736258782926,0.53433302,100820.0,100810.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736258783435,0.53433302,100820.0,100810.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736258783839,0.53433302,100820.0,100810.0,0.049597]
["bitfinex-derivatives","BTCF0:USTF0",1736258793247,0.17353302,100820.0,100810.0,0.049597]
["bitfinex-derivatives","BTCF0:USTF0",1736258793449,0.53433302,100820.0,100810.0,0.049597]
["bitfinex-derivatives","BTCF0:USTF0",1736258795249,0.65313484,100820.0,100810.0,0.049597]
["bitfinex-derivatives","BTCF0:USTF0",1736258798757,0.0496,100810.0,100800.0,0.50573274]
["bitfinex-derivatives","BTCF0:USTF0",1736258799046,0.11156901,100810.0,100800.0,0.50573274]
["bitfinex-derivatives","BTCF0:USTF0",1736258799749,0.23037083,100810.0,100800.0,0.62473208]
["bitfinex-derivatives","BTCF0:USTF0",1736258800540,0.23037083,100810.0,100800.0,0.62573208]
["bitfinex-derivatives","BTCF0:USTF0",1736258801149,0.23037083,100810.0,100800.0,0.9107102]
["bitfinex-derivatives","BTCF0:USTF0",1736258802546,0.23037083,100810.0,100800.0,0.96483368]
["bitfinex-derivatives","BTCF0:USTF0",1736258802745,0.23037083,100810.0,100800.0,1.02680269]
["bitfinex-derivatives","BTCF0:USTF0",1736258803753,0.23037083,100810.0,100800.0,0.78928201]
["bitfinex-derivatives","BTCF0:USTF0",1736258804560,0.23037083,100810.0,100800.0,0.727313]
["bitfinex-derivatives","BTCF0:USTF0",1736258805067,0.23037083,100810.0,100800.0,0.78928201]
["bitfinex-derivatives","BTCF0:USTF0",1736258808265,0.23037083,100810.0,100800.0,0.727313]
["bitfinex-derivatives","BTCF0:USTF0",1736258809559,0.23037083,100810.0,100800.0,0.78928201]
["bitfinex-derivatives","BTCF0:USTF0",1736258810671,0.23037083,100810.0,100800.0,0.727313]
["bitfinex-derivatives","BTCF0:USTF0",1736258811370,0.37887311,100810.0,100800.0,0.727313]
["bitfinex-derivatives","BTCF0:USTF0",1736258812470,0.37887311,100810.0,100800.0,1.08367659]
["bitfinex-derivatives","BTCF0:USTF0",1736258812966,0.73967311,100810.0,100800.0,1.08367659]
["bitfinex-derivatives","BTCF0:USTF0",1736258813766,0.62087129,100810.0,100800.0,1.08367659]
["bitfinex-derivatives","BTCF0:USTF0",1736258814363,0.7136403,100810.0,100800.0,1.00337159]
["bitfinex-derivatives","BTCF0:USTF0",1736258814563,0.68357129,100810.0,100800.0,0.99360504]
["bitfinex-derivatives","BTCF0:USTF0",1736258814767,0.7455403,100810.0,100800.0,0.99360504]
["bitfinex-derivatives","BTCF0:USTF0",1736258814968,0.7788403,100810.0,100800.0,0.99360504]
["bitfinex-derivatives","BTCF0:USTF0",1736258815264,0.7788403,100810.0,100800.0,0.93948156]
["bitfinex-derivatives","BTCF0:USTF0",1736258815468,0.7788403,100810.0,100800.0,0.58311797]
["bitfinex-derivatives","BTCF0:USTF0",1736258816776,0.63033802,100810.0,100800.0,0.18249669]
["bitfinex-derivatives","BTCF0:USTF0",1736258817973,0.63033802,100810.0,100800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736258819568,0.80868125,100810.0,100800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736258821475,0.8188295,100810.0,100800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736258822569,1.1796295,100810.0,100800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736258823967,0.4580295,100810.0,100800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736258824170,1.1796295,100810.0,100800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736258826377,1.00128627,100810.0,100800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736258828380,1.17936269,100810.0,100800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736258830176,1.17936269,100810.0,100780.0,0.44649227]
["bitfinex-derivatives","BTCF0:USTF0",1736258830177,0.04961,100790.0,100780.0,0.44649227]
["bitfinex-derivatives","BTCF0:USTF0",1736258830477,0.89514802,100790.0,100780.0,0.41649227]
["bitfinex-derivatives","BTCF0:USTF0",1736258830671,1.41478802,100790.0,100780.0,0.41649227]
["bitfinex-derivatives","BTCF0:USTF0",1736258831478,1.41478802,100790.0,100780.0,0.42149227]
["bitfinex-derivatives","BTCF0:USTF0",1736258831667,1.56312057,100790.0,100780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736258831975,1.50115156,100790.0,100780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736258832866,1.47146806,100790.0,100780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736258833266,1.50407323,100790.0,100780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736258836180,1.51384228,100790.0,100780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736258836971,1.51384228,100790.0,100780.0,0.19249669]
["bitfinex-derivatives","BTCF0:USTF0",1736258838477,1.51384228,100790.0,100780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736258840887,1.66217483,100790.0,100780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736258843677,1.54352578,100790.0,100780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736258844886,1.54352578,100790.0,100780.0,0.19249669]
["bitfinex-derivatives","BTCF0:USTF0",1736258846592,1.54352578,100790.0,100780.0,0.43049227]
["bitfinex-derivatives","BTCF0:USTF0",1736258847889,1.7216022,100790.0,100780.0,0.19249669]
["bitfinex-derivatives","BTCF0:USTF0",1736258852392,1.57326965,100790.0,100780.0,0.19249669]
["bitfinex-derivatives","BTCF0:USTF0",1736258853289,1.540763,100790.0,100780.0,0.19249669]
["bitfinex-derivatives","BTCF0:USTF0",1736258859295,1.540763,100790.0,100780.0,0.43049227]
["bitfinex-derivatives","BTCF0:USTF0",1736258865201,1.540763,100790.0,100780.0,0.25199558]
["bitfinex-derivatives","BTCF0:USTF0",1736258870602,1.540763,100790.0,100780.0,0.43064514]
["bitfinex-derivatives","BTCF0:USTF0",1736258871399,1.540763,100790.0,100780.0,0.48644572]
["bitfinex-derivatives","BTCF0:USTF0",1736258871606,0.819163,100790.0,100780.0,0.48644572]
["bitfinex-derivatives","BTCF0:USTF0",1736258871797,1.540763,100790.0,100780.0,0.48644572]
["bitfinex-derivatives","BTCF0:USTF0",1736258872394,0.819163,100790.0,100780.0,0.48644572]
["bitfinex-derivatives","BTCF0:USTF0",1736258872606,1.540763,100790.0,100780.0,0.48644572]
["bitfinex-derivatives","BTCF0:USTF0",1736258875801,1.540763,100790.0,100780.0,0.30779616]
["bitfinex-derivatives","BTCF0:USTF0",1736258878408,1.540763,100790.0,100780.0,0.48644566]
["bitfinex-derivatives","BTCF0:USTF0",1736258879606,1.540763,100790.0,100780.0,0.30779616]
["bitfinex-derivatives","BTCF0:USTF0",1736258882799,1.520763,100790.0,100780.0,0.48641592]
["bitfinex-derivatives","BTCF0:USTF0",1736258884909,1.45869547,100790.0,100780.0,0.48641592]
["bitfinex-derivatives","BTCF0:USTF0",1736258885213,1.520763,100790.0,100780.0,0.53603092]
["bitfinex-derivatives","BTCF0:USTF0",1736258885613,1.520763,100790.0,100780.0,0.48641592]
["bitfinex-derivatives","BTCF0:USTF0",1736258886007,1.64703053,100790.0,100780.0,0.48641592]
["bitfinex-derivatives","BTCF0:USTF0",1736258886207,1.64703053,100790.0,100780.0,0.43061534]
["bitfinex-derivatives","BTCF0:USTF0",1736258888014,1.46895411,100790.0,100780.0,0.19261976]
["bitfinex-derivatives","BTCF0:USTF0",1736258890814,1.40688658,100790.0,100780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736258891411,1.40688658,100790.0,100780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736258891608,1.40688658,100790.0,100780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736258892808,1.40688658,100790.0,100780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736258893004,1.40688658,100790.0,100780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736258897618,1.46895411,100790.0,100780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736258898711,1.40688658,100790.0,100780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736258898912,1.34481905,100790.0,100780.0,0.07206753]
["bitfinex-derivatives","BTCF0:USTF0",1736258899121,1.24025,100790.0,100780.0,0.18375006]
["bitfinex-derivatives","BTCF0:USTF0",1736258899417,1.24025,100790.0,100780.0,1.80510149]
["bitfinex-derivatives","BTCF0:USTF0",1736258899922,1.41849117,100790.0,100780.0,1.92165372]
["bitfinex-derivatives","BTCF0:USTF0",1736258900224,0.69689117,100790.0,100780.0,1.92165372]
["bitfinex-derivatives","BTCF0:USTF0",1736258901315,0.6374636,100790.0,100780.0,2.56461782]
["bitfinex-derivatives","BTCF0:USTF0",1736258901714,0.6374636,100790.0,100780.0,2.62668535]
["bitfinex-derivatives","BTCF0:USTF0",1736258902215,0.1188136,100790.0,100780.0,2.98748535]
["bitfinex-derivatives","BTCF0:USTF0",1736258902522,0.37636418,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736258902721,0.19812301,100800.0,100790.0,0.19772896]
["bitfinex-derivatives","BTCF0:USTF0",1736258904015,0.19812301,100800.0,100790.0,0.19972896]
["bitfinex-derivatives","BTCF0:USTF0",1736258904212,0.13864801,100800.0,100790.0,1.02131282]
["bitfinex-derivatives","BTCF0:USTF0",1736258904714,0.13864801,100800.0,100790.0,1.02231282]
["bitfinex-derivatives","BTCF0:USTF0",1736258905819,0.13864801,100800.0,100790.0,0.43872454]
["bitfinex-derivatives","BTCF0:USTF0",1736258906708,0.13864801,100800.0,100790.0,0.62673689]
["bitfinex-derivatives","BTCF0:USTF0",1736258907424,0.49944801,100800.0,100790.0,0.62673689]
["bitfinex-derivatives","BTCF0:USTF0",1736258908017,0.13864801,100800.0,100790.0,0.62673689]
["bitfinex-derivatives","BTCF0:USTF0",1736258908224,0.49944801,100800.0,100790.0,0.62673689]
["bitfinex-derivatives","BTCF0:USTF0",1736258908518,0.13864801,100800.0,100790.0,0.62673689]
["bitfinex-derivatives","BTCF0:USTF0",1736258909009,0.49944801,100800.0,100790.0,0.62673689]
["bitfinex-derivatives","BTCF0:USTF0",1736258909214,0.49944801,100800.0,100790.0,0.57098546]
["bitfinex-derivatives","BTCF0:USTF0",1736258920741,0.56151554,100800.0,100790.0,0.50891793]
["bitfinex-derivatives","BTCF0:USTF0",1736258920937,0.56151554,100800.0,100790.0,0.57098546]
["bitfinex-derivatives","BTCF0:USTF0",1736258921631,0.56151554,100800.0,100790.0,0.52137546]
["bitfinex-derivatives","BTCF0:USTF0",1736258922430,0.49944801,100800.0,100790.0,0.52137546]
["bitfinex-derivatives","BTCF0:USTF0",1736258922632,0.56151554,100800.0,100790.0,0.52137546]
["bitfinex-derivatives","BTCF0:USTF0",1736258922931,0.56151554,100800.0,100790.0,0.28337988]
["bitfinex-derivatives","BTCF0:USTF0",1736258923133,0.49944801,100800.0,100790.0,0.28337988]
["bitfinex-derivatives","BTCF0:USTF0",1736258923327,0.49944801,100800.0,100790.0,0.25307988]
["bitfinex-derivatives","BTCF0:USTF0",1736258923532,0.56151554,100800.0,100790.0,0.25307988]
["bitfinex-derivatives","BTCF0:USTF0",1736258923739,0.49944801,100800.0,100790.0,0.25307988]
["bitfinex-derivatives","BTCF0:USTF0",1736258925633,0.49944801,100800.0,100790.0,0.30268988]
["bitfinex-derivatives","BTCF0:USTF0",1736258926834,0.49944801,100800.0,100790.0,0.54068546]
["bitfinex-derivatives","BTCF0:USTF0",1736258928252,0.49944801,100800.0,100790.0,0.36252229]
["bitfinex-derivatives","BTCF0:USTF0",1736258928253,0.410406,100800.0,100790.0,0.36252229]
["bitfinex-derivatives","BTCF0:USTF0",1736258929841,0.55892301,100800.0,100790.0,0.95123637]
["bitfinex-derivatives","BTCF0:USTF0",1736258930042,0.55892301,100800.0,100790.0,1.00690648]
["bitfinex-derivatives","BTCF0:USTF0",1736258931040,0.55892301,100800.0,100790.0,0.7689109]
["bitfinex-derivatives","BTCF0:USTF0",1736258940252,0.55892301,100800.0,100790.0,1.12527449]
["bitfinex-derivatives","BTCF0:USTF0",1736258941255,0.62099054,100800.0,100790.0,1.00374778]
["bitfinex-derivatives","BTCF0:USTF0",1736258942345,0.62099054,100800.0,100790.0,0.94807767]
["bitfinex-derivatives","BTCF0:USTF0",1736258942854,0.62099054,100800.0,100790.0,1.0101452]
["bitfinex-derivatives","BTCF0:USTF0",1736258943659,0.62099054,100800.0,100790.0,0.48167366]
["bitfinex-derivatives","BTCF0:USTF0",1736258943660,0.6507147,100800.0,100790.0,0.48167366]
["bitfinex-derivatives","BTCF0:USTF0",1736258945156,0.6507147,100800.0,100790.0,0.41960613]
["bitfinex-derivatives","BTCF0:USTF0",1736258945657,0.6507147,100800.0,100790.0,0.47537204]
["bitfinex-derivatives","BTCF0:USTF0",1736258945850,0.6507147,100800.0,100790.0,0.53743957]
["bitfinex-derivatives","BTCF0:USTF0",1736258946051,0.79915544,100800.0,100790.0,0.53743957]
["bitfinex-derivatives","BTCF0:USTF0",1736258947355,0.62091427,100800.0,100790.0,0.53743957]
["bitfinex-derivatives","BTCF0:USTF0",1736258948258,0.79915544,100800.0,100790.0,0.53743957]
["bitfinex-derivatives","BTCF0:USTF0",1736258949858,0.79915544,100800.0,100790.0,0.47537204]
["bitfinex-derivatives","BTCF0:USTF0",1736258950459,0.79915544,100800.0,100790.0,0.41960613]
["bitfinex-derivatives","BTCF0:USTF0",1736258950655,0.86122297,100800.0,100790.0,0.41960613]
["bitfinex-derivatives","BTCF0:USTF0",1736258952149,0.71278223,100800.0,100790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736258954464,0.35198223,100800.0,100790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736258954664,1.07358223,100800.0,100790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736258955653,1.13564976,100800.0,100790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736258955960,0.04961,100790.0,100780.0,0.17854548]
["bitfinex-derivatives","BTCF0:USTF0",1736258956159,0.62764506,100790.0,100780.0,0.17854548]
["bitfinex-derivatives","BTCF0:USTF0",1736258957257,0.049615,100780.0,100770.0,1.91660613]
["bitfinex-derivatives","BTCF0:USTF0",1736258957465,0.53455006,100780.0,100770.0,1.91660613]
["bitfinex-derivatives","BTCF0:USTF0",1736258958562,0.53455006,100780.0,100770.0,1.92160613]
["bitfinex-derivatives","BTCF0:USTF0",1736258959069,0.53455006,100780.0,100770.0,1.93060613]
["bitfinex-derivatives","BTCF0:USTF0",1736258959269,0.53555006,100780.0,100770.0,1.93060613]
["bitfinex-derivatives","BTCF0:USTF0",1736258959656,0.53555006,100780.0,100770.0,1.69254548]
["bitfinex-derivatives","BTCF0:USTF0",1736258961253,0.47348253,100780.0,100770.0,1.69254548]
["bitfinex-derivatives","BTCF0:USTF0",1736258961469,0.47348253,100780.0,100770.0,1.75461301]
["bitfinex-derivatives","BTCF0:USTF0",1736258963557,0.411415,100780.0,100770.0,1.75461301]
["bitfinex-derivatives","BTCF0:USTF0",1736258963763,0.47348253,100780.0,100770.0,1.83473301]
["bitfinex-derivatives","BTCF0:USTF0",1736258964163,0.68086976,100780.0,100770.0,1.83473301]
["bitfinex-derivatives","BTCF0:USTF0",1736258965470,0.68086976,100780.0,100770.0,1.72304548]
["bitfinex-derivatives","BTCF0:USTF0",1736258965868,0.68086976,100780.0,100770.0,1.78511301]
["bitfinex-derivatives","BTCF0:USTF0",1736258966868,0.68086976,100780.0,100770.0,0.28511301]
["bitfinex-derivatives","BTCF0:USTF0",1736258969066,0.68086976,100780.0,100770.0,0.52317366]
["bitfinex-derivatives","BTCF0:USTF0",1736258969664,0.61880223,100780.0,100770.0,0.52317366]
["bitfinex-derivatives","BTCF0:USTF0",1736258970373,0.68086976,100780.0,100770.0,0.52317366]
["bitfinex-derivatives","BTCF0:USTF0",1736258970674,0.68086976,100780.0,100770.0,0.57884764]
["bitfinex-derivatives","BTCF0:USTF0",1736258970869,0.68086976,100780.0,100770.0,0.52317366]
["bitfinex-derivatives","BTCF0:USTF0",1736258973477,0.59198952,100780.0,100770.0,0.34462818]
["bitfinex-derivatives","BTCF0:USTF0",1736258976576,0.59198952,100780.0,100770.0,0.40033714]
["bitfinex-derivatives","BTCF0:USTF0",1736258976780,0.59198952,100780.0,100770.0,0.34462818]
["bitfinex-derivatives","BTCF0:USTF0",1736258977581,0.59198952,100780.0,100770.0,0.40033915]
["bitfinex-derivatives","BTCF0:USTF0",1736258980087,0.59198952,100780.0,100770.0,0.98906356]
["bitfinex-derivatives","BTCF0:USTF0",1736258981201,0.62172795,100780.0,100770.0,0.75100291]
["bitfinex-derivatives","BTCF0:USTF0",1736258985215,0.62172795,100780.0,100770.0,0.98915408]
["bitfinex-derivatives","BTCF0:USTF0",1736258986707,0.62172795,100780.0,100770.0,0.75100291]
["bitfinex-derivatives","BTCF0:USTF0",1736258992310,0.55966042,100780.0,100770.0,0.75100291]
["bitfinex-derivatives","BTCF0:USTF0",1736258995114,0.55966042,100780.0,100770.0,0.80062291]
["bitfinex-derivatives","BTCF0:USTF0",1736258995320,0.14924542,100780.0,100770.0,1.22349044]
["bitfinex-derivatives","BTCF0:USTF0",1736258995717,0.14924542,100780.0,100770.0,2.83507182]
["bitfinex-derivatives","BTCF0:USTF0",1736258996529,0.001,100780.0,100770.0,2.77307509]
["bitfinex-derivatives","BTCF0:USTF0",1736258997918,0.001,100780.0,100770.0,3.17678707]
["bitfinex-derivatives","BTCF0:USTF0",1736258999229,0.001,100780.0,100770.0,2.71100756]
["bitfinex-derivatives","BTCF0:USTF0",1736259000021,0.001,100780.0,100770.0,2.77307509]
["bitfinex-derivatives","BTCF0:USTF0",1736259000819,0.001,100780.0,100770.0,1.27307509]
["bitfinex-derivatives","BTCF0:USTF0",1736259001326,0.001,100780.0,100770.0,3.1295515]
["bitfinex-derivatives","BTCF0:USTF0",1736259003030,0.001,100780.0,100770.0,3.06748397]
["bitfinex-derivatives","BTCF0:USTF0",1736259003922,0.06306753,100780.0,100770.0,3.06748397]
["bitfinex-derivatives","BTCF0:USTF0",1736259004121,0.06306753,100780.0,100770.0,1.20668397]
["bitfinex-derivatives","BTCF0:USTF0",1736259004324,0.11268253,100780.0,100770.0,1.20668397]
["bitfinex-derivatives","BTCF0:USTF0",1736259004529,0.11268253,100780.0,100770.0,2.650973]
["bitfinex-derivatives","BTCF0:USTF0",1736259005118,0.11268253,100780.0,100770.0,2.61385789]
["bitfinex-derivatives","BTCF0:USTF0",1736259005322,0.47348253,100780.0,100770.0,2.61385789]
["bitfinex-derivatives","BTCF0:USTF0",1736259005529,0.62455088,100780.0,100770.0,2.20762537]
["bitfinex-derivatives","BTCF0:USTF0",1736259005725,0.62455088,100780.0,100770.0,0.60255295]
["bitfinex-derivatives","BTCF0:USTF0",1736259007424,0.65421782,100780.0,100770.0,0.19220581]
["bitfinex-derivatives","BTCF0:USTF0",1736259008935,0.80246324,100780.0,100770.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736259010328,0.65421782,100780.0,100770.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736259011633,0.66433428,100780.0,100770.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736259012827,0.75307436,100780.0,100770.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736259016337,0.75407436,100780.0,100770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736259016931,0.04962,100770.0,100760.0,1.73769413]
["bitfinex-derivatives","BTCF0:USTF0",1736259017234,0.50278753,100770.0,100760.0,1.73769413]
["bitfinex-derivatives","BTCF0:USTF0",1736259018132,0.50278753,100770.0,100760.0,1.73869413]
["bitfinex-derivatives","BTCF0:USTF0",1736259018626,0.50278753,100770.0,100760.0,1.80276166]
["bitfinex-derivatives","BTCF0:USTF0",1736259019738,0.59152761,100770.0,100760.0,1.80276166]
["bitfinex-derivatives","BTCF0:USTF0",1736259021131,0.59152761,100770.0,100760.0,1.74069413]
["bitfinex-derivatives","BTCF0:USTF0",1736259025838,0.50278753,100770.0,100760.0,1.74069413]
["bitfinex-derivatives","BTCF0:USTF0",1736259029041,0.59152761,100770.0,100760.0,1.74069413]
["bitfinex-derivatives","BTCF0:USTF0",1736259030635,0.59152761,100770.0,100760.0,1.97830188]
["bitfinex-derivatives","BTCF0:USTF0",1736259031335,0.59152761,100770.0,100760.0,0.41881356]
["bitfinex-derivatives","BTCF0:USTF0",1736259031538,0.68539514,100770.0,100760.0,0.41881356]
["bitfinex-derivatives","BTCF0:USTF0",1736259031846,0.71849514,100770.0,100760.0,0.41881356]
["bitfinex-derivatives","BTCF0:USTF0",1736259032238,0.8371629,100770.0,100760.0,0.41881356]
["bitfinex-derivatives","BTCF0:USTF0",1736259034039,0.95624165,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736259035642,0.80799623,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736259036940,0.62975506,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736259039943,0.8072384,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736259040948,0.04963,100750.0,100740.0,1.74090581]
["bitfinex-derivatives","BTCF0:USTF0",1736259041142,0.89536506,100750.0,100740.0,0.21040581]
["bitfinex-derivatives","BTCF0:USTF0",1736259041451,0.92686506,100750.0,100740.0,0.21040581]
["bitfinex-derivatives","BTCF0:USTF0",1736259042246,0.86479753,100750.0,100740.0,0.21040581]
["bitfinex-derivatives","BTCF0:USTF0",1736259042647,1.07179031,100750.0,100740.0,0.21040581]
["bitfinex-derivatives","BTCF0:USTF0",1736259042846,1.07279031,100750.0,100740.0,0.22340581]
["bitfinex-derivatives","BTCF0:USTF0",1736259044048,1.07279031,100750.0,100740.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736259047858,1.13485784,100750.0,100740.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736259048052,0.049635,100740.0,100730.0,0.4495023]
["bitfinex-derivatives","BTCF0:USTF0",1736259048252,0.53457006,100740.0,100730.0,0.4173023]
["bitfinex-derivatives","BTCF0:USTF0",1736259048454,0.53457006,100740.0,100730.0,0.41581356]
["bitfinex-derivatives","BTCF0:USTF0",1736259049154,0.53457006,100740.0,100730.0,0.17820581]
["bitfinex-derivatives","BTCF0:USTF0",1736259049361,0.53557006,100740.0,100730.0,0.18720581]
["bitfinex-derivatives","BTCF0:USTF0",1736259050453,0.59763759,100740.0,100730.0,0.19320581]
["bitfinex-derivatives","BTCF0:USTF0",1736259050849,0.59663759,100740.0,100730.0,0.18420581]
["bitfinex-derivatives","BTCF0:USTF0",1736259051160,0.53557006,100740.0,100730.0,0.19320581]
["bitfinex-derivatives","BTCF0:USTF0",1736259051358,0.53557006,100740.0,100730.0,0.19120581]
["bitfinex-derivatives","BTCF0:USTF0",1736259054070,0.59763759,100740.0,100730.0,0.19120581]
["bitfinex-derivatives","BTCF0:USTF0",1736259054562,0.53557006,100740.0,100730.0,0.19120581]
["bitfinex-derivatives","BTCF0:USTF0",1736259055958,0.59763759,100740.0,100730.0,0.19120581]
["bitfinex-derivatives","BTCF0:USTF0",1736259058963,0.23683759,100740.0,100730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736259059157,1.10612153,100740.0,100730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736259061672,1.10612153,100740.0,100730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736259062466,1.10612153,100740.0,100730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736259062670,1.10612153,100740.0,100730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736259067371,1.044054,100740.0,100730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736259067573,1.10612153,100740.0,100730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736259073073,0.95843759,100740.0,100730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736259077678,1.44783759,100740.0,100730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736259084584,1.44783759,100740.0,100730.0,0.18667775]
["bitfinex-derivatives","BTCF0:USTF0",1736259088973,1.62566743,100740.0,100730.0,0.18667775]
["bitfinex-derivatives","BTCF0:USTF0",1736259094280,1.62566743,100740.0,100720.0,0.238237]
["bitfinex-derivatives","BTCF0:USTF0",1736259094281,0.04964,100730.0,100720.0,0.238237]
["bitfinex-derivatives","BTCF0:USTF0",1736259094481,0.049645,100720.0,100710.0,0.36079625]
["bitfinex-derivatives","BTCF0:USTF0",1736259094681,0.59664759,100720.0,100710.0,0.41636133]
["bitfinex-derivatives","BTCF0:USTF0",1736259095183,0.53458006,100720.0,100710.0,0.41636133]
["bitfinex-derivatives","BTCF0:USTF0",1736259095382,0.59664759,100720.0,100710.0,0.41636133]
["bitfinex-derivatives","BTCF0:USTF0",1736259095688,0.59664759,100720.0,100710.0,0.42234614]
["bitfinex-derivatives","BTCF0:USTF0",1736259095883,0.59664759,100720.0,100710.0,0.36679625]
["bitfinex-derivatives","BTCF0:USTF0",1736259096084,0.59664759,100720.0,100710.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736259096085,0.92362557,100720.0,100710.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736259096292,0.86155804,100720.0,100710.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736259097687,0.7134099,100720.0,100710.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736259097886,0.7134099,100720.0,100710.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1736259098389,0.7134099,100720.0,100710.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736259099183,0.58927484,100720.0,100710.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736259099386,0.29054237,100720.0,100710.0,0.12251007]
["bitfinex-derivatives","BTCF0:USTF0",1736259099589,0.7134099,100720.0,100710.0,0.12251007]
["bitfinex-derivatives","BTCF0:USTF0",1736259100691,0.8019818,100720.0,100710.0,0.12251007]
["bitfinex-derivatives","BTCF0:USTF0",1736259102398,0.81190224,100720.0,100710.0,0.12251007]
["bitfinex-derivatives","BTCF0:USTF0",1736259106596,0.69350147,100720.0,100710.0,0.12251007]
["bitfinex-derivatives","BTCF0:USTF0",1736259107802,0.69350147,100720.0,100710.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736259108395,0.69250147,100720.0,100710.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736259108603,0.69350147,100720.0,100710.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736259112303,0.69350147,100720.0,100710.0,0.12150746]
["bitfinex-derivatives","BTCF0:USTF0",1736259113709,0.69350147,100720.0,100710.0,0.05850746]
["bitfinex-derivatives","BTCF0:USTF0",1736259113898,0.72380147,100720.0,100710.0,0.05850746]
["bitfinex-derivatives","BTCF0:USTF0",1736259114201,0.5758005,100720.0,100710.0,0.05850746]
["bitfinex-derivatives","BTCF0:USTF0",1736259114906,0.5758005,100720.0,100710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736259117004,0.63786803,100720.0,100710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736259117210,0.81554312,100720.0,100710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736259120402,0.81554312,100720.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736259120403,0.04965,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736259120604,0.59818506,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736259121708,0.59818506,100710.0,100700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736259121709,0.77577187,100710.0,100700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736259121913,0.77677187,100710.0,100700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736259122605,0.049659,100690.0,100680.0,2.18861806]
["bitfinex-derivatives","BTCF0:USTF0",1736259122911,0.47252653,100690.0,100680.0,2.18861806]
["bitfinex-derivatives","BTCF0:USTF0",1736259123108,0.47252653,100690.0,100680.0,1.53368968]
["bitfinex-derivatives","BTCF0:USTF0",1736259124211,0.47352653,100690.0,100680.0,1.53968968]
["bitfinex-derivatives","BTCF0:USTF0",1736259124805,0.59178515,100690.0,100680.0,1.53968968]
["bitfinex-derivatives","BTCF0:USTF0",1736259125011,0.59178515,100690.0,100680.0,1.53868968]
["bitfinex-derivatives","BTCF0:USTF0",1736259125413,0.59078515,100690.0,100680.0,1.53868968]
["bitfinex-derivatives","BTCF0:USTF0",1736259125708,0.59178515,100690.0,100680.0,1.53868968]
["bitfinex-derivatives","BTCF0:USTF0",1736259126014,0.68045309,100690.0,100680.0,1.53868968]
["bitfinex-derivatives","BTCF0:USTF0",1736259126814,0.68045309,100690.0,100680.0,1.53368968]
["bitfinex-derivatives","BTCF0:USTF0",1736259127013,0.68045309,100690.0,100680.0,1.53668968]
["bitfinex-derivatives","BTCF0:USTF0",1736259129316,0.56219447,100690.0,100680.0,1.53668968]
["bitfinex-derivatives","BTCF0:USTF0",1736259129709,0.57236194,100690.0,100680.0,1.53668968]
["bitfinex-derivatives","BTCF0:USTF0",1736259130920,0.56219447,100690.0,100680.0,1.53668968]
["bitfinex-derivatives","BTCF0:USTF0",1736259132710,0.20139447,100690.0,100680.0,1.53668968]
["bitfinex-derivatives","BTCF0:USTF0",1736259133114,0.13932694,100690.0,100680.0,2.07128874]
["bitfinex-derivatives","BTCF0:USTF0",1736259133416,0.3157359,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1736259133609,0.31854728,100700.0,100690.0,0.17312653]
["bitfinex-derivatives","BTCF0:USTF0",1736259133811,0.31854728,100700.0,100690.0,1.67312653]
["bitfinex-derivatives","BTCF0:USTF0",1736259134108,0.38061481,100700.0,100690.0,1.611059]
["bitfinex-derivatives","BTCF0:USTF0",1736259134315,0.80348234,100700.0,100680.0,0.03668968]
["bitfinex-derivatives","BTCF0:USTF0",1736259134516,0.53459406,100690.0,100680.0,0.00148968]
["bitfinex-derivatives","BTCF0:USTF0",1736259134712,1.02411406,100690.0,100680.0,0.00148968]
["bitfinex-derivatives","BTCF0:USTF0",1736259134908,1.05591406,100690.0,100680.0,0.00148968]
["bitfinex-derivatives","BTCF0:USTF0",1736259135107,1.08861406,100690.0,100680.0,0.00148968]
["bitfinex-derivatives","BTCF0:USTF0",1736259136316,1.08961406,100690.0,100680.0,0.00148968]
["bitfinex-derivatives","BTCF0:USTF0",1736259136710,1.08961406,100690.0,100680.0,0.00448968]
["bitfinex-derivatives","BTCF0:USTF0",1736259136919,1.35569596,100690.0,100660.0,1.7207]
["bitfinex-derivatives","BTCF0:USTF0",1736259137112,0.47253653,100670.0,100660.0,1.7207]
["bitfinex-derivatives","BTCF0:USTF0",1736259137423,0.50527326,100670.0,100660.0,1.7207]
["bitfinex-derivatives","BTCF0:USTF0",1736259138323,0.50627326,100670.0,100660.0,1.7267]
["bitfinex-derivatives","BTCF0:USTF0",1736259138622,0.50727326,100670.0,100660.0,1.7267]
["bitfinex-derivatives","BTCF0:USTF0",1736259140025,0.50627326,100670.0,100660.0,1.7237]
["bitfinex-derivatives","BTCF0:USTF0",1736259145427,0.86707326,100670.0,100660.0,1.7237]
["bitfinex-derivatives","BTCF0:USTF0",1736259149124,0.98533188,100670.0,100660.0,1.7237]
["bitfinex-derivatives","BTCF0:USTF0",1736259151014,0.98533188,100670.0,100660.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1736259156925,1.04933188,100670.0,100660.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1736259159324,1.07898436,100670.0,100660.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1736259159617,0.099348,100660.0,100640.0,0.56587548]
["bitfinex-derivatives","BTCF0:USTF0",1736259159823,0.53493574,100650.0,100640.0,0.56587548]
["bitfinex-derivatives","BTCF0:USTF0",1736259160020,0.53493574,100650.0,100640.0,2.06587548]
["bitfinex-derivatives","BTCF0:USTF0",1736259160719,0.47270737,100650.0,100640.0,2.06587548]
["bitfinex-derivatives","BTCF0:USTF0",1736259161629,0.59096599,100650.0,100640.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1736259162416,0.59096599,100650.0,100640.0,1.5335]
["bitfinex-derivatives","BTCF0:USTF0",1736259162625,0.59196599,100650.0,100640.0,1.5335]
["bitfinex-derivatives","BTCF0:USTF0",1736259163221,0.47270737,100650.0,100640.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1736259163422,0.47370737,100650.0,100640.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1736259164321,0.11290737,100650.0,100640.0,1.64241237]
["bitfinex-derivatives","BTCF0:USTF0",1736259164520,0.23116599,100650.0,100640.0,2.17866476]
["bitfinex-derivatives","BTCF0:USTF0",1736259165927,0.11290737,100650.0,100640.0,2.5713204]
["bitfinex-derivatives","BTCF0:USTF0",1736259174436,0.050679,100650.0,100640.0,2.69577714]
["bitfinex-derivatives","BTCF0:USTF0",1736259174827,0.050679,100650.0,100640.0,2.63354877]
["bitfinex-derivatives","BTCF0:USTF0",1736259175327,0.050679,100650.0,100640.0,2.63654877]
["bitfinex-derivatives","BTCF0:USTF0",1736259175743,0.11290737,100650.0,100640.0,2.63654877]
["bitfinex-derivatives","BTCF0:USTF0",1736259177337,0.050679,100650.0,100640.0,2.5743204]
["bitfinex-derivatives","BTCF0:USTF0",1736259177733,0.050679,100650.0,100640.0,2.72416488]
["bitfinex-derivatives","BTCF0:USTF0",1736259178128,0.14448521,100660.0,100640.0,2.77384688]
["bitfinex-derivatives","BTCF0:USTF0",1736259178329,0.049679,100650.0,100640.0,2.77384488]
["bitfinex-derivatives","BTCF0:USTF0",1736259179331,0.049679,100650.0,100640.0,2.77284488]
["bitfinex-derivatives","BTCF0:USTF0",1736259180335,0.049679,100650.0,100640.0,2.86765609]
["bitfinex-derivatives","BTCF0:USTF0",1736259181338,0.049679,100650.0,100640.0,2.86865609]
["bitfinex-derivatives","BTCF0:USTF0",1736259181642,0.099352,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1736259181931,0.049674,100660.0,100650.0,0.14449021]
["bitfinex-derivatives","BTCF0:USTF0",1736259182327,0.049674,100660.0,100650.0,0.20719021]
["bitfinex-derivatives","BTCF0:USTF0",1736259182744,0.539389,100670.0,100650.0,0.61766921]
["bitfinex-derivatives","BTCF0:USTF0",1736259183039,0.63420021,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1736259184245,0.63420021,100670.0,100660.0,0.68424207]
["bitfinex-derivatives","BTCF0:USTF0",1736259184940,0.63520021,100670.0,100660.0,0.68424207]
["bitfinex-derivatives","BTCF0:USTF0",1736259185338,0.63520021,100670.0,100660.0,0.32694499]
["bitfinex-derivatives","BTCF0:USTF0",1736259185539,0.99500021,100670.0,100660.0,0.32694499]
["bitfinex-derivatives","BTCF0:USTF0",1736259185738,0.99600021,100670.0,100660.0,0.32694499]
["bitfinex-derivatives","BTCF0:USTF0",1736259185933,0.99600021,100670.0,100660.0,0.27727099]
["bitfinex-derivatives","BTCF0:USTF0",1736259186330,1.02650021,100670.0,100660.0,0.27727099]
["bitfinex-derivatives","BTCF0:USTF0",1736259186846,1.02650021,100670.0,100660.0,0.57489979]
["bitfinex-derivatives","BTCF0:USTF0",1736259187838,1.14482582,100670.0,100660.0,0.23814599]
["bitfinex-derivatives","BTCF0:USTF0",1736259194449,1.23963703,100670.0,100660.0,0.01131211]
["bitfinex-derivatives","BTCF0:USTF0",1736259194657,1.23963703,100670.0,100650.0,0.2976288]
["bitfinex-derivatives","BTCF0:USTF0",1736259194945,0.56968521,100660.0,100650.0,0.2976288]
["bitfinex-derivatives","BTCF0:USTF0",1736259196046,0.049679,100650.0,100640.0,0.2976288]
["bitfinex-derivatives","BTCF0:USTF0",1736259196352,0.50529021,100650.0,100640.0,0.2976288]
["bitfinex-derivatives","BTCF0:USTF0",1736259197351,0.50529021,100650.0,100640.0,0.65943976]
["bitfinex-derivatives","BTCF0:USTF0",1736259197941,0.50529021,100650.0,100640.0,0.69183976]
["bitfinex-derivatives","BTCF0:USTF0",1736259198441,0.50529021,100650.0,100640.0,0.69483976]
["bitfinex-derivatives","BTCF0:USTF0",1736259198735,0.50629021,100650.0,100640.0,0.74552376]
["bitfinex-derivatives","BTCF0:USTF0",1736259199052,0.411479,100650.0,100640.0,0.77672376]
["bitfinex-derivatives","BTCF0:USTF0",1736259199346,0.4737041,100650.0,100640.0,0.77672376]
["bitfinex-derivatives","BTCF0:USTF0",1736259199548,0.4737041,100650.0,100640.0,0.83894886]
["bitfinex-derivatives","BTCF0:USTF0",1736259199751,0.4737041,100650.0,100640.0,0.77672376]
["bitfinex-derivatives","BTCF0:USTF0",1736259201051,0.4737041,100650.0,100640.0,0.47909496]
["bitfinex-derivatives","BTCF0:USTF0",1736259201451,0.50630608,100650.0,100640.0,0.47909496]
["bitfinex-derivatives","BTCF0:USTF0",1736259202454,0.50630608,100650.0,100640.0,0.83639204]
["bitfinex-derivatives","BTCF0:USTF0",1736259204054,0.50630608,100650.0,100640.0,0.47909496]
["bitfinex-derivatives","BTCF0:USTF0",1736259207660,0.50630608,100650.0,100640.0,0.83639204]
["bitfinex-derivatives","BTCF0:USTF0",1736259208456,0.411479,100650.0,100640.0,0.83639204]
["bitfinex-derivatives","BTCF0:USTF0",1736259209052,0.50630608,100650.0,100640.0,0.83639204]
["bitfinex-derivatives","BTCF0:USTF0",1736259209256,0.411479,100650.0,100640.0,0.83639204]
["bitfinex-derivatives","BTCF0:USTF0",1736259212161,0.411479,100650.0,100640.0,0.47909496]
["bitfinex-derivatives","BTCF0:USTF0",1736259214853,0.411479,100650.0,100640.0,0.83639204]
["bitfinex-derivatives","BTCF0:USTF0",1736259215655,0.60113316,100650.0,100640.0,0.72310804]
["bitfinex-derivatives","BTCF0:USTF0",1736259216154,0.53730608,100650.0,100640.0,0.72310804]
["bitfinex-derivatives","BTCF0:USTF0",1736259217351,0.65563169,100650.0,100640.0,0.66380734]
["bitfinex-derivatives","BTCF0:USTF0",1736259218364,0.75045877,100650.0,100640.0,0.66380734]
["bitfinex-derivatives","BTCF0:USTF0",1736259219662,0.78255877,100650.0,100640.0,0.66380734]
["bitfinex-derivatives","BTCF0:USTF0",1736259220060,0.68773169,100650.0,100640.0,0.66380734]
["bitfinex-derivatives","BTCF0:USTF0",1736259220965,0.78255877,100650.0,100640.0,0.66380734]
["bitfinex-derivatives","BTCF0:USTF0",1736259221467,0.68773169,100650.0,100640.0,0.66380734]
["bitfinex-derivatives","BTCF0:USTF0",1736259222069,0.78255877,100650.0,100640.0,0.66380734]
["bitfinex-derivatives","BTCF0:USTF0",1736259223467,0.65515028,100650.0,100640.0,0.66380734]
["bitfinex-derivatives","BTCF0:USTF0",1736259224171,0.71739595,100650.0,100640.0,0.66380734]
["bitfinex-derivatives","BTCF0:USTF0",1736259224363,0.71739595,100650.0,100640.0,0.30199638]
["bitfinex-derivatives","BTCF0:USTF0",1736259225468,0.71739595,100650.0,100640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736259229471,0.59907034,100650.0,100640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736259230575,0.59907034,100650.0,100640.0,0.66294296]
["bitfinex-derivatives","BTCF0:USTF0",1736259230763,0.53682467,100650.0,100640.0,0.66294296]
["bitfinex-derivatives","BTCF0:USTF0",1736259231270,0.53682467,100650.0,100640.0,2.16294296]
["bitfinex-derivatives","BTCF0:USTF0",1736259231469,0.53682467,100650.0,100640.0,0.66294296]
["bitfinex-derivatives","BTCF0:USTF0",1736259232065,0.53682467,100650.0,100640.0,2.16294296]
["bitfinex-derivatives","BTCF0:USTF0",1736259232466,0.53682467,100650.0,100640.0,0.66294296]
["bitfinex-derivatives","BTCF0:USTF0",1736259232971,0.59907034,100650.0,100640.0,0.66294296]
["bitfinex-derivatives","BTCF0:USTF0",1736259237174,0.53682467,100650.0,100640.0,0.66294296]
["bitfinex-derivatives","BTCF0:USTF0",1736259238678,0.50472467,100650.0,100640.0,0.66294296]
["bitfinex-derivatives","BTCF0:USTF0",1736259239879,0.50472467,100650.0,100640.0,1.02024004]
["bitfinex-derivatives","BTCF0:USTF0",1736259242890,0.50472467,100650.0,100640.0,0.72224366]
["bitfinex-derivatives","BTCF0:USTF0",1736259245391,0.56697034,100650.0,100640.0,0.72224366]
["bitfinex-derivatives","BTCF0:USTF0",1736259249195,0.56697034,100650.0,100640.0,1.02021267]
["bitfinex-derivatives","BTCF0:USTF0",1736259254193,0.65574612,100650.0,100640.0,0.72224366]
["bitfinex-derivatives","BTCF0:USTF0",1736259255596,0.77407173,100650.0,100640.0,0.72224366]
["bitfinex-derivatives","BTCF0:USTF0",1736259255796,0.41327173,100650.0,100640.0,0.72224366]
["bitfinex-derivatives","BTCF0:USTF0",1736259255993,1.13487173,100650.0,100640.0,0.72224366]
["bitfinex-derivatives","BTCF0:USTF0",1736259260101,1.13487173,100650.0,100640.0,0.36494658]
["bitfinex-derivatives","BTCF0:USTF0",1736259260102,1.04609595,100650.0,100640.0,0.36494658]
["bitfinex-derivatives","BTCF0:USTF0",1736259261609,1.04609595,100650.0,100640.0,0.72224366]
["bitfinex-derivatives","BTCF0:USTF0",1736259262906,1.13492278,100650.0,100640.0,0.72224366]
["bitfinex-derivatives","BTCF0:USTF0",1736259265803,1.07267711,100650.0,100640.0,1.02036343]
["bitfinex-derivatives","BTCF0:USTF0",1736259267304,1.07267711,100650.0,100640.0,0.66306635]
["bitfinex-derivatives","BTCF0:USTF0",1736259267305,0.98385028,100650.0,100640.0,0.66306635]
["bitfinex-derivatives","BTCF0:USTF0",1736259269507,1.04609595,100650.0,100640.0,0.66306635]
["bitfinex-derivatives","BTCF0:USTF0",1736259272706,1.04609595,100650.0,100640.0,1.02036343]
["bitfinex-derivatives","BTCF0:USTF0",1736259275006,1.04609595,100650.0,100640.0,0.66306635]
["bitfinex-derivatives","BTCF0:USTF0",1736259276210,0.98385028,100650.0,100640.0,0.66306635]
["bitfinex-derivatives","BTCF0:USTF0",1736259282920,1.04609595,100650.0,100640.0,0.66306635]
["bitfinex-derivatives","BTCF0:USTF0",1736259299513,1.04609595,100650.0,100640.0,0.49801035]
["bitfinex-derivatives","BTCF0:USTF0",1736259299709,1.04609595,100650.0,100630.0,0.54729708]
["bitfinex-derivatives","BTCF0:USTF0",1736259299710,0.049684,100640.0,100630.0,0.54729708]
["bitfinex-derivatives","BTCF0:USTF0",1736259299916,0.56627534,100640.0,100630.0,0.54729708]
["bitfinex-derivatives","BTCF0:USTF0",1736259300421,0.410484,100640.0,100630.0,0.60954275]
["bitfinex-derivatives","BTCF0:USTF0",1736259300720,0.50962328,100650.0,100630.0,0.71831296]
["bitfinex-derivatives","BTCF0:USTF0",1736259300925,0.50962328,100650.0,100640.0,0.17492967]
["bitfinex-derivatives","BTCF0:USTF0",1736259301122,0.57186895,100650.0,100640.0,0.16826229]
["bitfinex-derivatives","BTCF0:USTF0",1736259301528,0.57186895,100650.0,100640.0,0.23050796]
["bitfinex-derivatives","BTCF0:USTF0",1736259301730,0.50962328,100650.0,100640.0,0.29275363]
["bitfinex-derivatives","BTCF0:USTF0",1736259302028,0.14882328,100650.0,100640.0,0.59230796]
["bitfinex-derivatives","BTCF0:USTF0",1736259302224,0.14882328,100650.0,100640.0,0.65455363]
["bitfinex-derivatives","BTCF0:USTF0",1736259302426,0.0897809,100650.0,100640.0,1.01185071]
["bitfinex-derivatives","BTCF0:USTF0",1736259302819,0.0887809,100650.0,100640.0,1.01185071]
["bitfinex-derivatives","BTCF0:USTF0",1736259303128,0.0887809,100650.0,100640.0,0.94960504]
["bitfinex-derivatives","BTCF0:USTF0",1736259303327,0.20070457,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1736259303528,0.20070457,100660.0,100650.0,0.11192467]
["bitfinex-derivatives","BTCF0:USTF0",1736259303926,0.20070457,100660.0,100650.0,0.14442467]
["bitfinex-derivatives","BTCF0:USTF0",1736259304425,0.20070457,100660.0,100650.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1736259304626,0.26495024,100660.0,100650.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1736259305026,0.62575024,100660.0,100650.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1736259305226,0.62575024,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1736259305426,0.049679,100650.0,100640.0,0.83077808]
["bitfinex-derivatives","BTCF0:USTF0",1736259305628,0.049679,100650.0,100640.0,2.02547788]
["bitfinex-derivatives","BTCF0:USTF0",1736259305629,0.11192467,100650.0,100640.0,2.02547788]
["bitfinex-derivatives","BTCF0:USTF0",1736259305826,0.11192467,100650.0,100640.0,2.08772355]
["bitfinex-derivatives","BTCF0:USTF0",1736259306022,0.11192467,100650.0,100640.0,2.02547788]
["bitfinex-derivatives","BTCF0:USTF0",1736259306324,0.47272467,100650.0,100640.0,0.42029708]
["bitfinex-derivatives","BTCF0:USTF0",1736259307029,0.47372467,100650.0,100640.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736259308130,0.56250557,100650.0,100640.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736259309228,0.56250557,100650.0,100640.0,0.27019796]
["bitfinex-derivatives","BTCF0:USTF0",1736259309431,0.59250557,100650.0,100640.0,0.27019796]
["bitfinex-derivatives","BTCF0:USTF0",1736259312034,0.60240998,100650.0,100640.0,0.27019796]
["bitfinex-derivatives","BTCF0:USTF0",1736259312336,0.60240998,100650.0,100640.0,1.77019796]
["bitfinex-derivatives","BTCF0:USTF0",1736259313527,0.66465565,100650.0,100640.0,0.23799796]
["bitfinex-derivatives","BTCF0:USTF0",1736259313829,0.60240998,100650.0,100640.0,0.23799796]
["bitfinex-derivatives","BTCF0:USTF0",1736259314530,0.60240998,100650.0,100640.0,0.41651352]
["bitfinex-derivatives","BTCF0:USTF0",1736259314531,0.72078451,100650.0,100640.0,0.41651352]
["bitfinex-derivatives","BTCF0:USTF0",1736259315422,1.21054451,100650.0,100640.0,0.41651352]
["bitfinex-derivatives","BTCF0:USTF0",1736259315927,1.12176361,100650.0,100640.0,0.41651352]
["bitfinex-derivatives","BTCF0:USTF0",1736259317126,1.12176361,100650.0,100640.0,0.23799796]
["bitfinex-derivatives","BTCF0:USTF0",1736259319838,1.48256361,100650.0,100640.0,0.23799796]
["bitfinex-derivatives","BTCF0:USTF0",1736259320230,0.76096361,100650.0,100640.0,0.23799796]
["bitfinex-derivatives","BTCF0:USTF0",1736259320426,1.48256361,100650.0,100640.0,0.41651377]
["bitfinex-derivatives","BTCF0:USTF0",1736259321031,1.48246361,100650.0,100640.0,0.41651377]
["bitfinex-derivatives","BTCF0:USTF0",1736259322441,1.48236361,100650.0,100640.0,0.41651377]
["bitfinex-derivatives","BTCF0:USTF0",1736259324040,1.48236361,100650.0,100640.0,0.17851581]
["bitfinex-derivatives","BTCF0:USTF0",1736259325640,1.48236361,100650.0,100640.0,0.41651377]
["bitfinex-derivatives","BTCF0:USTF0",1736259332536,1.48236361,100650.0,100640.0,0.17851581]
["bitfinex-derivatives","BTCF0:USTF0",1736259334240,0.99260361,100650.0,100640.0,0.17851581]
["bitfinex-derivatives","BTCF0:USTF0",1736259334741,0.90035794,100650.0,100640.0,0.24076148]
["bitfinex-derivatives","BTCF0:USTF0",1736259335048,0.96260361,100650.0,100640.0,0.27236148]
["bitfinex-derivatives","BTCF0:USTF0",1736259335241,0.96260361,100650.0,100640.0,0.30406148]
["bitfinex-derivatives","BTCF0:USTF0",1736259335442,0.96260361,100650.0,100640.0,0.54205944]
["bitfinex-derivatives","BTCF0:USTF0",1736259335848,0.89045353,100650.0,100640.0,0.59174344]
["bitfinex-derivatives","BTCF0:USTF0",1736259336346,0.89045353,100650.0,100640.0,2.09174344]
["bitfinex-derivatives","BTCF0:USTF0",1736259336742,0.86087368,100650.0,100640.0,2.03252675]
["bitfinex-derivatives","BTCF0:USTF0",1736259336948,0.86087368,100650.0,100640.0,2.36323761]
["bitfinex-derivatives","BTCF0:USTF0",1736259338237,0.86087368,100650.0,100640.0,2.41874084]
["bitfinex-derivatives","BTCF0:USTF0",1736259339253,0.86087368,100650.0,100640.0,0.91874084]
["bitfinex-derivatives","BTCF0:USTF0",1736259339551,0.772079,100650.0,100640.0,1.31281499]
["bitfinex-derivatives","BTCF0:USTF0",1736259339741,0.050479,100650.0,100640.0,3.23586066]
["bitfinex-derivatives","BTCF0:USTF0",1736259340453,0.050479,100650.0,100640.0,3.24582289]
["bitfinex-derivatives","BTCF0:USTF0",1736259341446,0.050479,100650.0,100640.0,2.88852581]
["bitfinex-derivatives","BTCF0:USTF0",1736259342947,0.539474,100660.0,100650.0,0.06224567]
["bitfinex-derivatives","BTCF0:USTF0",1736259343151,0.539474,100660.0,100650.0,0.1674279]
["bitfinex-derivatives","BTCF0:USTF0",1736259344052,0.541474,100660.0,100650.0,0.1674279]
["bitfinex-derivatives","BTCF0:USTF0",1736259344850,0.541474,100660.0,100650.0,1.15214167]
["bitfinex-derivatives","BTCF0:USTF0",1736259346348,0.541474,100660.0,100650.0,0.79541281]
["bitfinex-derivatives","BTCF0:USTF0",1736259346847,0.541474,100660.0,100650.0,0.73990958]
["bitfinex-derivatives","BTCF0:USTF0",1736259349156,0.541474,100660.0,100650.0,0.80215525]
["bitfinex-derivatives","BTCF0:USTF0",1736259349354,0.051674,100660.0,100650.0,0.77220958]
["bitfinex-derivatives","BTCF0:USTF0",1736259349569,0.051674,100660.0,100650.0,0.82762274]
["bitfinex-derivatives","BTCF0:USTF0",1736259350056,0.051674,100660.0,100650.0,0.77220958]
["bitfinex-derivatives","BTCF0:USTF0",1736259352754,0.002,100660.0,100650.0,1.19525525]
["bitfinex-derivatives","BTCF0:USTF0",1736259353057,0.002,100660.0,100650.0,1.25065622]
["bitfinex-derivatives","BTCF0:USTF0",1736259353249,0.460142,100670.0,100650.0,1.25065622]
["bitfinex-derivatives","BTCF0:USTF0",1736259353250,0.049669,100670.0,100650.0,1.25065622]
["bitfinex-derivatives","BTCF0:USTF0",1736259353450,0.049669,100670.0,100660.0,0.53496534]
["bitfinex-derivatives","BTCF0:USTF0",1736259353658,0.049669,100670.0,100660.0,2.153302]
["bitfinex-derivatives","BTCF0:USTF0",1736259354155,0.17215235,100680.0,100660.0,2.153302]
["bitfinex-derivatives","BTCF0:USTF0",1736259354156,0.13995235,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1736259354350,0.13995235,100680.0,100670.0,0.17416034]
["bitfinex-derivatives","BTCF0:USTF0",1736259354657,0.13995235,100680.0,100670.0,0.47271467]
["bitfinex-derivatives","BTCF0:USTF0",1736259354658,0.05115767,100680.0,100670.0,0.47271467]
["bitfinex-derivatives","BTCF0:USTF0",1736259354858,0.59869468,100680.0,100670.0,0.05532053]
["bitfinex-derivatives","BTCF0:USTF0",1736259355056,0.004,100670.0,100660.0,0.68743972]
["bitfinex-derivatives","BTCF0:USTF0",1736259355249,0.63410601,100670.0,100660.0,0.56706251]
["bitfinex-derivatives","BTCF0:USTF0",1736259355455,0.63410601,100670.0,100660.0,0.33077722]
["bitfinex-derivatives","BTCF0:USTF0",1736259355650,0.57186034,100670.0,100660.0,0.28087722]
["bitfinex-derivatives","BTCF0:USTF0",1736259355854,0.56786034,100670.0,100660.0,0.23750803]
["bitfinex-derivatives","BTCF0:USTF0",1736259356660,0.57186034,100670.0,100660.0,0.23750803]
["bitfinex-derivatives","BTCF0:USTF0",1736259357355,0.54521733,100670.0,100660.0,0.23750803]
["bitfinex-derivatives","BTCF0:USTF0",1736259358060,0.69304061,100670.0,100640.0,0.17820884]
["bitfinex-derivatives","BTCF0:USTF0",1736259358263,0.50532933,100650.0,100640.0,0.17820884]
["bitfinex-derivatives","BTCF0:USTF0",1736259358657,0.53602933,100650.0,100640.0,0.17820884]
["bitfinex-derivatives","BTCF0:USTF0",1736259358850,0.89682933,100650.0,100640.0,0.17820884]
["bitfinex-derivatives","BTCF0:USTF0",1736259359555,0.98542591,100650.0,100640.0,0.17820884]
["bitfinex-derivatives","BTCF0:USTF0",1736259359748,1.08027424,100650.0,100640.0,0.17820884]
["bitfinex-derivatives","BTCF0:USTF0",1736259360553,1.08027424,100650.0,100640.0,0.17920884]
["bitfinex-derivatives","BTCF0:USTF0",1736259360755,1.19840301,100650.0,100640.0,0.17920884]
["bitfinex-derivatives","BTCF0:USTF0",1736259361455,1.19840301,100650.0,100640.0,1.67920884]
["bitfinex-derivatives","BTCF0:USTF0",1736259361657,1.19940301,100650.0,100640.0,1.68020884]
["bitfinex-derivatives","BTCF0:USTF0",1736259362750,1.23060301,100650.0,100640.0,1.68020884]
["bitfinex-derivatives","BTCF0:USTF0",1736259363473,1.23060301,100650.0,100640.0,0.18020884]
["bitfinex-derivatives","BTCF0:USTF0",1736259365168,1.15200253,100650.0,100640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736259366767,1.15200253,100650.0,100640.0,0.18020884]
["bitfinex-derivatives","BTCF0:USTF0",1736259369569,0.95230977,100650.0,100640.0,0.18020884]
["bitfinex-derivatives","BTCF0:USTF0",1736259369762,1.0471581,100650.0,100640.0,0.18020884]
["bitfinex-derivatives","BTCF0:USTF0",1736259371774,1.01764192,100650.0,100640.0,0.18020884]
["bitfinex-derivatives","BTCF0:USTF0",1736259376971,1.11249025,100650.0,100640.0,0.18020884]
["bitfinex-derivatives","BTCF0:USTF0",1736259378572,1.14200643,100650.0,100640.0,0.18020884]
["bitfinex-derivatives","BTCF0:USTF0",1736259379973,1.14200643,100650.0,100640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736259383167,1.17170094,100650.0,100640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736259386176,1.2012656,100650.0,100640.0,0.18020884]
["bitfinex-derivatives","BTCF0:USTF0",1736259388069,1.02387766,100650.0,100640.0,0.18020884]
["bitfinex-derivatives","BTCF0:USTF0",1736259389473,1.17199359,100650.0,100640.0,0.18020884]
["bitfinex-derivatives","BTCF0:USTF0",1736259394272,1.02387766,100650.0,100640.0,0.18020884]
["bitfinex-derivatives","BTCF0:USTF0",1736259396078,1.2012656,100650.0,100640.0,0.18020884]
["bitfinex-derivatives","BTCF0:USTF0",1736259397481,1.2012656,100650.0,100640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736259397983,0.049684,100640.0,100630.0,0.36820884]
["bitfinex-derivatives","BTCF0:USTF0",1736259398185,0.53753233,100640.0,100630.0,0.36820884]
["bitfinex-derivatives","BTCF0:USTF0",1736259399177,0.86297239,100640.0,100630.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1736259399988,1.35285239,100640.0,100630.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1736259400384,1.35385239,100640.0,100630.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1736259400682,1.17646445,100640.0,100630.0,0.36920884]
["bitfinex-derivatives","BTCF0:USTF0",1736259402090,1.14426445,100640.0,100630.0,0.36920884]
["bitfinex-derivatives","BTCF0:USTF0",1736259402990,1.14426445,100640.0,100630.0,0.36820884]
["bitfinex-derivatives","BTCF0:USTF0",1736259403183,1.14426445,100640.0,100630.0,0.36920884]
["bitfinex-derivatives","BTCF0:USTF0",1736259404289,1.14426445,100640.0,100630.0,0.40140884]
["bitfinex-derivatives","BTCF0:USTF0",1736259404582,0.65438445,100640.0,100630.0,0.40140884]
["bitfinex-derivatives","BTCF0:USTF0",1736259405187,0.65438445,100640.0,100630.0,0.63891687]
["bitfinex-derivatives","BTCF0:USTF0",1736259405188,0.7728522,100640.0,100630.0,0.63891687]
["bitfinex-derivatives","BTCF0:USTF0",1736259407186,0.65438445,100640.0,100630.0,0.63891687]
["bitfinex-derivatives","BTCF0:USTF0",1736259408508,0.66430695,100640.0,100630.0,0.63891687]
["bitfinex-derivatives","BTCF0:USTF0",1736259410190,0.66430695,100640.0,100630.0,0.46070803]
["bitfinex-derivatives","BTCF0:USTF0",1736259411489,0.66430695,100640.0,100630.0,0.42850803]
["bitfinex-derivatives","BTCF0:USTF0",1736259412591,0.66430695,100640.0,100630.0,0.60729816]
["bitfinex-derivatives","BTCF0:USTF0",1736259414897,0.66430695,100640.0,100630.0,0.36979013]
["bitfinex-derivatives","BTCF0:USTF0",1736259416486,0.69364277,100640.0,100630.0,0.36979013]
["bitfinex-derivatives","BTCF0:USTF0",1736259423993,0.7884911,100640.0,100630.0,0.36979013]
["bitfinex-derivatives","BTCF0:USTF0",1736259424305,0.72554277,100640.0,100630.0,0.36979013]
["bitfinex-derivatives","BTCF0:USTF0",1736259424690,0.8203911,100640.0,100630.0,0.36979013]
["bitfinex-derivatives","BTCF0:USTF0",1736259426199,0.8203911,100640.0,100630.0,0.14295625]
["bitfinex-derivatives","BTCF0:USTF0",1736259426395,0.049689,100630.0,100620.0,0.14295625]
["bitfinex-derivatives","BTCF0:USTF0",1736259426698,0.66538566,100630.0,100620.0,0.14295625]
["bitfinex-derivatives","BTCF0:USTF0",1736259427706,0.66538566,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736259427707,0.84304901,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736259428906,0.84404901,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736259429210,0.66638566,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736259430605,0.049699,100610.0,100600.0,0.63120803]
["bitfinex-derivatives","BTCF0:USTF0",1736259430801,0.86614733,100610.0,100600.0,0.63120803]
["bitfinex-derivatives","BTCF0:USTF0",1736259432099,0.98449552,100610.0,100600.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1736259433104,0.89064719,100610.0,100600.0,0.48854833]
["bitfinex-derivatives","BTCF0:USTF0",1736259433309,0.61857344,100610.0,100600.0,0.48854833]
["bitfinex-derivatives","BTCF0:USTF0",1736259433602,0.61957344,100610.0,100600.0,0.48854833]
["bitfinex-derivatives","BTCF0:USTF0",1736259433809,0.61957344,100610.0,100600.0,0.59367224]
["bitfinex-derivatives","BTCF0:USTF0",1736259434406,0.25877344,100610.0,100600.0,0.95447224]
["bitfinex-derivatives","BTCF0:USTF0",1736259434905,0.051699,100610.0,100600.0,2.93692692]
["bitfinex-derivatives","BTCF0:USTF0",1736259435806,0.051699,100610.0,100600.0,3.29772692]
["bitfinex-derivatives","BTCF0:USTF0",1736259436307,0.051699,100610.0,100600.0,3.41664584]
["bitfinex-derivatives","BTCF0:USTF0",1736259437611,0.051699,100610.0,100600.0,3.05584584]
["bitfinex-derivatives","BTCF0:USTF0",1736259439708,0.051699,100610.0,100600.0,3.41664584]
["bitfinex-derivatives","BTCF0:USTF0",1736259440211,0.001799,100610.0,100600.0,3.41664584]
["bitfinex-derivatives","BTCF0:USTF0",1736259440399,0.051498,100610.0,100600.0,3.41664584]
["bitfinex-derivatives","BTCF0:USTF0",1736259440601,0.44952625,100620.0,100600.0,3.41664584]
["bitfinex-derivatives","BTCF0:USTF0",1736259440913,0.44952625,100620.0,100610.0,0.09484833]
["bitfinex-derivatives","BTCF0:USTF0",1736259441109,0.44952625,100620.0,100610.0,0.19996724]
["bitfinex-derivatives","BTCF0:USTF0",1736259441110,0.49922325,100620.0,100610.0,0.19996724]
["bitfinex-derivatives","BTCF0:USTF0",1736259441919,0.49922325,100620.0,100610.0,1.69996724]
["bitfinex-derivatives","BTCF0:USTF0",1736259442306,0.410497,100620.0,100610.0,2.30571389]
["bitfinex-derivatives","BTCF0:USTF0",1736259443314,0.411497,100620.0,100610.0,2.30571389]
["bitfinex-derivatives","BTCF0:USTF0",1736259443719,0.412497,100620.0,100610.0,2.30671389]
["bitfinex-derivatives","BTCF0:USTF0",1736259444113,0.411497,100620.0,100610.0,2.30771389]
["bitfinex-derivatives","BTCF0:USTF0",1736259447215,0.50022325,100620.0,100610.0,2.30771389]
["bitfinex-derivatives","BTCF0:USTF0",1736259449013,0.50022325,100620.0,100610.0,2.3177462]
["bitfinex-derivatives","BTCF0:USTF0",1736259450312,0.411497,100620.0,100610.0,2.3177462]
["bitfinex-derivatives","BTCF0:USTF0",1736259450919,0.001,100620.0,100610.0,2.6785462]
["bitfinex-derivatives","BTCF0:USTF0",1736259451722,0.001,100620.0,100610.0,3.03497315]
["bitfinex-derivatives","BTCF0:USTF0",1736259452018,0.001,100620.0,100610.0,1.53497315]
["bitfinex-derivatives","BTCF0:USTF0",1736259452322,0.001,100620.0,100610.0,3.03497315]
["bitfinex-derivatives","BTCF0:USTF0",1736259453324,0.001,100620.0,100610.0,3.1055779]
["bitfinex-derivatives","BTCF0:USTF0",1736259454623,0.001,100620.0,100610.0,2.73795842]
["bitfinex-derivatives","BTCF0:USTF0",1736259456830,0.001,100620.0,100610.0,3.03539749]
["bitfinex-derivatives","BTCF0:USTF0",1736259458315,0.001,100620.0,100610.0,2.67897054]
["bitfinex-derivatives","BTCF0:USTF0",1736259459420,0.49921825,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736259459617,0.49921825,100630.0,100620.0,0.17694233]
["bitfinex-derivatives","BTCF0:USTF0",1736259460718,0.49921825,100630.0,100620.0,0.17794233]
["bitfinex-derivatives","BTCF0:USTF0",1736259460931,0.410492,100630.0,100620.0,1.02211207]
["bitfinex-derivatives","BTCF0:USTF0",1736259461228,0.411492,100630.0,100620.0,1.02411207]
["bitfinex-derivatives","BTCF0:USTF0",1736259462439,0.411492,100630.0,100620.0,0.78611332]
["bitfinex-derivatives","BTCF0:USTF0",1736259462724,0.50634033,100630.0,100620.0,0.60917099]
["bitfinex-derivatives","BTCF0:USTF0",1736259462924,0.56814033,100630.0,100620.0,0.60917099]
["bitfinex-derivatives","BTCF0:USTF0",1736259463821,0.56814033,100630.0,100620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736259464119,0.049694,100620.0,100610.0,0.25053907]
["bitfinex-derivatives","BTCF0:USTF0",1736259464318,0.50534233,100620.0,100610.0,0.25053907]
["bitfinex-derivatives","BTCF0:USTF0",1736259465323,0.86658256,100620.0,100610.0,0.23928321]
["bitfinex-derivatives","BTCF0:USTF0",1736259465523,0.77173423,100620.0,100610.0,0.23928321]
["bitfinex-derivatives","BTCF0:USTF0",1736259465822,0.77273423,100620.0,100610.0,0.24128321]
["bitfinex-derivatives","BTCF0:USTF0",1736259467131,0.80433423,100620.0,100610.0,0.24128321]
["bitfinex-derivatives","BTCF0:USTF0",1736259467525,0.89918256,100620.0,100610.0,0.24128321]
["bitfinex-derivatives","BTCF0:USTF0",1736259467927,0.89918256,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736259469427,0.7807259,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736259469936,0.68587757,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736259471732,1.17579757,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736259472139,1.25099201,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736259473527,1.28055409,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736259483446,1.27775698,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736259487950,0.91695698,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736259488141,1.63855698,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736259489136,1.57625713,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736259489346,1.63855698,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736259496269,1.81607927,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736259497377,1.66814403,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736259498369,1.60584418,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736259498676,1.66814403,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736259500874,1.66814403,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736259502376,1.66814403,100620.0,100600.0,0.83828964]
["bitfinex-derivatives","BTCF0:USTF0",1736259502675,0.5350987,100610.0,100600.0,0.83828964]
["bitfinex-derivatives","BTCF0:USTF0",1736259504377,0.68328859,100610.0,100600.0,0.83828964]
["bitfinex-derivatives","BTCF0:USTF0",1736259505680,0.68428859,100610.0,100600.0,0.83828964]
["bitfinex-derivatives","BTCF0:USTF0",1736259505981,1.17428859,100610.0,100600.0,0.83828964]
["bitfinex-derivatives","BTCF0:USTF0",1736259506970,1.20638859,100610.0,100600.0,0.83828964]
["bitfinex-derivatives","BTCF0:USTF0",1736259508384,1.38391088,100610.0,100600.0,0.54028321]
["bitfinex-derivatives","BTCF0:USTF0",1736259509786,1.20638859,100610.0,100600.0,0.54028321]
["bitfinex-derivatives","BTCF0:USTF0",1736259511186,1.38391088,100610.0,100600.0,0.54028321]
["bitfinex-derivatives","BTCF0:USTF0",1736259512187,1.20638859,100610.0,100600.0,0.54028321]
["bitfinex-derivatives","BTCF0:USTF0",1736259513690,1.38391088,100610.0,100600.0,0.54028321]
["bitfinex-derivatives","BTCF0:USTF0",1736259517987,1.20638859,100610.0,100600.0,0.54028321]
["bitfinex-derivatives","BTCF0:USTF0",1736259525013,1.38391088,100610.0,100600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1736259525213,1.25931118,100610.0,100600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1736259525516,1.38391088,100610.0,100600.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1736259526015,1.20638859,100610.0,100600.0,0.54028321]
["bitfinex-derivatives","BTCF0:USTF0",1736259527621,1.38391088,100610.0,100600.0,0.54028321]
["bitfinex-derivatives","BTCF0:USTF0",1736259535118,1.23572099,100610.0,100600.0,0.54028321]
["bitfinex-derivatives","BTCF0:USTF0",1736259540313,1.26742099,100610.0,100600.0,0.54028321]
["bitfinex-derivatives","BTCF0:USTF0",1736259542324,1.32972084,100610.0,100600.0,0.54028321]
["bitfinex-derivatives","BTCF0:USTF0",1736259542535,1.32972084,100610.0,100600.0,0.53668521]
["bitfinex-derivatives","BTCF0:USTF0",1736259542923,1.26742099,100610.0,100600.0,0.298402]
["bitfinex-derivatives","BTCF0:USTF0",1736259543121,1.32972084,100610.0,100600.0,0.298402]
["bitfinex-derivatives","BTCF0:USTF0",1736259543328,1.32972084,100610.0,100600.0,0.06211671]
["bitfinex-derivatives","BTCF0:USTF0",1736259544332,1.15219855,100610.0,100600.0,0.06211671]
["bitfinex-derivatives","BTCF0:USTF0",1736259545721,1.0898987,100610.0,100600.0,0.06211671]
["bitfinex-derivatives","BTCF0:USTF0",1736259547129,1.15219855,100610.0,100600.0,0.06211671]
["bitfinex-derivatives","BTCF0:USTF0",1736259547629,1.0898987,100610.0,100600.0,0.06211671]
["bitfinex-derivatives","BTCF0:USTF0",1736259548130,1.35948616,100610.0,100590.0,0.01553766]
["bitfinex-derivatives","BTCF0:USTF0",1736259548325,1.35948616,100610.0,100580.0,0.43263918]
["bitfinex-derivatives","BTCF0:USTF0",1736259548326,0.049709,100590.0,100580.0,0.43263918]
["bitfinex-derivatives","BTCF0:USTF0",1736259548527,0.5351087,100590.0,100580.0,0.41710175]
["bitfinex-derivatives","BTCF0:USTF0",1736259548833,0.5657087,100590.0,100580.0,0.41710175]
["bitfinex-derivatives","BTCF0:USTF0",1736259549627,0.74320716,100590.0,100580.0,0.17881854]
["bitfinex-derivatives","BTCF0:USTF0",1736259549926,0.049714,100580.0,100570.0,0.46273918]
["bitfinex-derivatives","BTCF0:USTF0",1736259550124,0.5351137,100580.0,100570.0,0.46273918]
["bitfinex-derivatives","BTCF0:USTF0",1736259550322,0.5351137,100580.0,100570.0,0.53424774]
["bitfinex-derivatives","BTCF0:USTF0",1736259550520,0.5667137,100580.0,100570.0,0.53424774]
["bitfinex-derivatives","BTCF0:USTF0",1736259551229,0.5667137,100580.0,100570.0,0.29596453]
["bitfinex-derivatives","BTCF0:USTF0",1736259551230,0.83285448,100580.0,100570.0,0.29596453]
["bitfinex-derivatives","BTCF0:USTF0",1736259551526,0.89515433,100580.0,100570.0,0.29596453]
["bitfinex-derivatives","BTCF0:USTF0",1736259551734,0.83385448,100580.0,100570.0,0.22445597]
["bitfinex-derivatives","BTCF0:USTF0",1736259551923,0.83385448,100580.0,100570.0,0.20891854]
["bitfinex-derivatives","BTCF0:USTF0",1736259552323,0.68699849,100580.0,100570.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736259552723,0.68699849,100580.0,100570.0,0.11714716]
["bitfinex-derivatives","BTCF0:USTF0",1736259553125,0.68699849,100580.0,100570.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736259553530,0.68699849,100580.0,100570.0,0.04563743]
["bitfinex-derivatives","BTCF0:USTF0",1736259554036,0.68599849,100580.0,100570.0,0.11710534]
["bitfinex-derivatives","BTCF0:USTF0",1736259554828,0.68599849,100580.0,100570.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736259555028,0.68499849,100580.0,100570.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736259555230,0.68599849,100580.0,100570.0,0.04559561]
["bitfinex-derivatives","BTCF0:USTF0",1736259555626,0.68599849,100580.0,100570.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736259555829,0.69600098,100580.0,100570.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736259557132,0.69600098,100580.0,100560.0,0.22711415]
["bitfinex-derivatives","BTCF0:USTF0",1736259557439,0.96293885,100570.0,100560.0,0.22711415]
["bitfinex-derivatives","BTCF0:USTF0",1736259557737,0.96293885,100570.0,100560.0,0.29862806]
["bitfinex-derivatives","BTCF0:USTF0",1736259559144,1.05159266,100570.0,100560.0,0.29862806]
["bitfinex-derivatives","BTCF0:USTF0",1736259559725,1.05259266,100570.0,100560.0,0.29862806]
["bitfinex-derivatives","BTCF0:USTF0",1736259560232,1.05359266,100570.0,100560.0,0.29862806]
["bitfinex-derivatives","BTCF0:USTF0",1736259563131,1.05359266,100570.0,100560.0,0.11980952]
["bitfinex-derivatives","BTCF0:USTF0",1736259563532,0.99129281,100570.0,100560.0,0.18210937]
["bitfinex-derivatives","BTCF0:USTF0",1736259563843,1.05359266,100570.0,100560.0,0.18210937]
["bitfinex-derivatives","BTCF0:USTF0",1736259564031,1.05359266,100570.0,100560.0,0.21510937]
["bitfinex-derivatives","BTCF0:USTF0",1736259564231,1.05359266,100570.0,100560.0,1.71510937]
["bitfinex-derivatives","BTCF0:USTF0",1736259564433,1.05359266,100570.0,100560.0,1.89392791]
["bitfinex-derivatives","BTCF0:USTF0",1736259564834,1.05359266,100570.0,100560.0,1.79862806]
["bitfinex-derivatives","BTCF0:USTF0",1736259565836,1.05359266,100570.0,100560.0,1.61980952]
["bitfinex-derivatives","BTCF0:USTF0",1736259566052,1.05359266,100570.0,100560.0,0.11980952]
["bitfinex-derivatives","BTCF0:USTF0",1736259566740,1.05359266,100570.0,100560.0,1.61980952]
["bitfinex-derivatives","BTCF0:USTF0",1736259567055,1.17187745,100570.0,100560.0,1.61980952]
["bitfinex-derivatives","BTCF0:USTF0",1736259567846,1.17187745,100570.0,100560.0,0.11980952]
["bitfinex-derivatives","BTCF0:USTF0",1736259568345,1.17187745,100570.0,100560.0,1.68210937]
["bitfinex-derivatives","BTCF0:USTF0",1736259568933,1.17187745,100570.0,100560.0,0.18210937]
["bitfinex-derivatives","BTCF0:USTF0",1736259569843,1.17187745,100570.0,100560.0,0.11980952]
["bitfinex-derivatives","BTCF0:USTF0",1736259570044,1.17187745,100570.0,100560.0,0.29862806]
["bitfinex-derivatives","BTCF0:USTF0",1736259570644,1.17187745,100570.0,100560.0,0.26582806]
["bitfinex-derivatives","BTCF0:USTF0",1736259570836,1.20517745,100570.0,100560.0,0.26582806]
["bitfinex-derivatives","BTCF0:USTF0",1736259571753,1.11652364,100570.0,100560.0,0.26582806]
["bitfinex-derivatives","BTCF0:USTF0",1736259572848,1.47732364,100570.0,100560.0,0.26582806]
["bitfinex-derivatives","BTCF0:USTF0",1736259574538,1.35903885,100570.0,100560.0,0.26582806]
["bitfinex-derivatives","BTCF0:USTF0",1736259575752,1.35903885,100570.0,100560.0,0.50411127]
["bitfinex-derivatives","BTCF0:USTF0",1736259576954,1.50689484,100570.0,100560.0,0.50411127]
["bitfinex-derivatives","BTCF0:USTF0",1736259577251,1.50689484,100570.0,100560.0,0.48861566]
["bitfinex-derivatives","BTCF0:USTF0",1736259577642,1.50689484,100570.0,100560.0,0.50411127]
["bitfinex-derivatives","BTCF0:USTF0",1736259578647,1.50689484,100570.0,100560.0,0.32529273]
["bitfinex-derivatives","BTCF0:USTF0",1736259578850,1.56919469,100570.0,100560.0,0.32529273]
["bitfinex-derivatives","BTCF0:USTF0",1736259579449,1.50689484,100570.0,100560.0,0.32529273]
["bitfinex-derivatives","BTCF0:USTF0",1736259579856,1.6843933,100570.0,100560.0,0.32529273]
["bitfinex-derivatives","BTCF0:USTF0",1736259580056,1.6833933,100570.0,100560.0,0.29419972]
["bitfinex-derivatives","BTCF0:USTF0",1736259581346,1.6833933,100570.0,100560.0,0.47315092]
["bitfinex-derivatives","BTCF0:USTF0",1736259581953,1.6833933,100570.0,100560.0,0.45765531]
["bitfinex-derivatives","BTCF0:USTF0",1736259585956,1.6833933,100570.0,100560.0,0.43278091]
["bitfinex-derivatives","BTCF0:USTF0",1736259587656,1.62109345,100570.0,100560.0,0.43278091]
["bitfinex-derivatives","BTCF0:USTF0",1736259587958,1.6833933,100570.0,100560.0,0.43278091]
["bitfinex-derivatives","BTCF0:USTF0",1736259589950,1.6833933,100570.0,100560.0,0.25382971]
["bitfinex-derivatives","BTCF0:USTF0",1736259591446,1.50589484,100570.0,100560.0,0.25382971]
["bitfinex-derivatives","BTCF0:USTF0",1736259598359,1.50589484,100570.0,100560.0,0.55183614]
["bitfinex-derivatives","BTCF0:USTF0",1736259599669,1.6833933,100570.0,100560.0,0.85827385]
["bitfinex-derivatives","BTCF0:USTF0",1736259600060,1.6833933,100570.0,100560.0,0.84272735]
["bitfinex-derivatives","BTCF0:USTF0",1736259602963,1.50589484,100570.0,100560.0,0.53628964]
["bitfinex-derivatives","BTCF0:USTF0",1736259604463,1.50589484,100570.0,100560.0,0.23828321]
["bitfinex-derivatives","BTCF0:USTF0",1736259605961,1.6833933,100570.0,100560.0,0.84270227]
["bitfinex-derivatives","BTCF0:USTF0",1736259607360,1.50589484,100570.0,100560.0,0.84270227]
["bitfinex-derivatives","BTCF0:USTF0",1736259608465,1.01577484,100570.0,100560.0,0.84270227]
["bitfinex-derivatives","BTCF0:USTF0",1736259608668,0.92017499,100570.0,100560.0,1.01702597]
["bitfinex-derivatives","BTCF0:USTF0",1736259608868,0.92017499,100570.0,100560.0,1.04046737]
["bitfinex-derivatives","BTCF0:USTF0",1736259609166,0.19857499,100570.0,100560.0,1.04046737]
["bitfinex-derivatives","BTCF0:USTF0",1736259609869,0.55937499,100570.0,100560.0,1.04046737]
["bitfinex-derivatives","BTCF0:USTF0",1736259610273,0.61925723,100570.0,100560.0,1.15861111]
["bitfinex-derivatives","BTCF0:USTF0",1736259611167,0.148376,100580.0,100560.0,1.94401081]
["bitfinex-derivatives","BTCF0:USTF0",1736259611364,0.17749846,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1736259611560,0.17749846,100590.0,100580.0,1.61201385]
["bitfinex-derivatives","BTCF0:USTF0",1736259611561,0.60059831,100590.0,100580.0,1.61201385]
["bitfinex-derivatives","BTCF0:USTF0",1736259611760,0.60059831,100590.0,100580.0,1.549714]
["bitfinex-derivatives","BTCF0:USTF0",1736259612270,0.68260731,100590.0,100580.0,1.549714]
["bitfinex-derivatives","BTCF0:USTF0",1736259612568,0.68260731,100590.0,100580.0,1.61201385]
["bitfinex-derivatives","BTCF0:USTF0",1736259612772,0.20979846,100590.0,100580.0,1.6743137]
["bitfinex-derivatives","BTCF0:USTF0",1736259612978,0.17749846,100590.0,100580.0,2.12234661]
["bitfinex-derivatives","BTCF0:USTF0",1736259613269,0.12659146,100610.0,100590.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1736259613464,0.47479261,100610.0,100600.0,0.1743037]
["bitfinex-derivatives","BTCF0:USTF0",1736259613673,0.47479261,100610.0,100600.0,0.11200385]
["bitfinex-derivatives","BTCF0:USTF0",1736259614369,0.47479261,100610.0,100600.0,0.1743037]
["bitfinex-derivatives","BTCF0:USTF0",1736259614567,0.47479261,100610.0,100600.0,0.34983962]
["bitfinex-derivatives","BTCF0:USTF0",1736259614767,0.48279261,100610.0,100600.0,0.41213947]
["bitfinex-derivatives","BTCF0:USTF0",1736259615363,0.48279261,100610.0,100600.0,0.34983962]
["bitfinex-derivatives","BTCF0:USTF0",1736259615866,0.54509246,100610.0,100600.0,0.52809094]
["bitfinex-derivatives","BTCF0:USTF0",1736259616061,0.48279261,100610.0,100600.0,0.52809094]
["bitfinex-derivatives","BTCF0:USTF0",1736259616770,0.48779261,100610.0,100600.0,0.59039079]
["bitfinex-derivatives","BTCF0:USTF0",1736259616967,0.04679161,100610.0,100600.0,0.59039079]
["bitfinex-derivatives","BTCF0:USTF0",1736259617266,0.01449161,100610.0,100600.0,2.12209079]
["bitfinex-derivatives","BTCF0:USTF0",1736259617458,0.4902,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1736259617662,0.47389,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736259617864,0.47389,100630.0,100620.0,0.1742937]
["bitfinex-derivatives","BTCF0:USTF0",1736259618064,0.47389,100630.0,100620.0,0.11199385]
["bitfinex-derivatives","BTCF0:USTF0",1736259618588,0.53618985,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736259618775,0.89698985,100630.0,100620.0,0.06229985]
["bitfinex-derivatives","BTCF0:USTF0",1736259619273,0.83469,100630.0,100610.0,0.17776962]
["bitfinex-derivatives","BTCF0:USTF0",1736259619772,0.83469,100630.0,100620.0,0.09487462]
["bitfinex-derivatives","BTCF0:USTF0",1736259620274,0.83469,100630.0,100610.0,0.35602094]
["bitfinex-derivatives","BTCF0:USTF0",1736259620465,0.410494,100620.0,100610.0,0.35602094]
["bitfinex-derivatives","BTCF0:USTF0",1736259621768,0.049694,100620.0,100610.0,0.35602094]
["bitfinex-derivatives","BTCF0:USTF0",1736259621973,0.052694,100620.0,100610.0,0.35602094]
["bitfinex-derivatives","BTCF0:USTF0",1736259622179,0.003,100620.0,100610.0,0.71682094]
["bitfinex-derivatives","BTCF0:USTF0",1736259622375,0.003,100620.0,100610.0,0.84179556]
["bitfinex-derivatives","BTCF0:USTF0",1736259623065,0.003,100620.0,100610.0,2.34179556]
["bitfinex-derivatives","BTCF0:USTF0",1736259623667,0.005,100620.0,100610.0,2.34179556]
["bitfinex-derivatives","BTCF0:USTF0",1736259624276,0.00114792,100620.0,100610.0,3.02654984]
["bitfinex-derivatives","BTCF0:USTF0",1736259624972,0.00114792,100620.0,100610.0,2.69938644]
["bitfinex-derivatives","BTCF0:USTF0",1736259625171,0.931267,100640.0,100610.0,2.69938644]
["bitfinex-derivatives","BTCF0:USTF0",1736259625368,0.931267,100640.0,100630.0,0.14456362]
["bitfinex-derivatives","BTCF0:USTF0",1736259627169,0.940267,100640.0,100630.0,0.14556362]
["bitfinex-derivatives","BTCF0:USTF0",1736259627367,0.946267,100640.0,100630.0,0.14556362]
["bitfinex-derivatives","BTCF0:USTF0",1736259628372,0.940267,100640.0,100630.0,0.14656362]
["bitfinex-derivatives","BTCF0:USTF0",1736259628577,0.946267,100640.0,100630.0,0.14656362]
["bitfinex-derivatives","BTCF0:USTF0",1736259630576,0.915567,100640.0,100630.0,0.14656362]
["bitfinex-derivatives","BTCF0:USTF0",1736259631679,0.064687,100640.0,100630.0,0.14656362]
["bitfinex-derivatives","BTCF0:USTF0",1736259632181,0.015,100640.0,100630.0,0.14656362]
["bitfinex-derivatives","BTCF0:USTF0",1736259632373,0.476181,100650.0,100630.0,0.14656362]
["bitfinex-derivatives","BTCF0:USTF0",1736259632574,0.476181,100650.0,100640.0,0.14455862]
["bitfinex-derivatives","BTCF0:USTF0",1736259633779,0.484181,100650.0,100640.0,0.09487462]
["bitfinex-derivatives","BTCF0:USTF0",1736259633980,0.57905562,100650.0,100640.0,0.09487462]
["bitfinex-derivatives","BTCF0:USTF0",1736259634171,0.493181,100650.0,100640.0,0.09587462]
["bitfinex-derivatives","BTCF0:USTF0",1736259634574,0.493181,100650.0,100640.0,0.09687462]
["bitfinex-derivatives","BTCF0:USTF0",1736259635379,0.491181,100650.0,100640.0,0.09687462]
["bitfinex-derivatives","BTCF0:USTF0",1736259636579,0.483181,100650.0,100640.0,0.09587462]
["bitfinex-derivatives","BTCF0:USTF0",1736259636781,0.486181,100650.0,100640.0,0.09587462]
["bitfinex-derivatives","BTCF0:USTF0",1736259636979,0.486181,100650.0,100640.0,0.14555862]
["bitfinex-derivatives","BTCF0:USTF0",1736259637284,0.3708,100650.0,100640.0,0.14555862]
["bitfinex-derivatives","BTCF0:USTF0",1736259637688,0.01,100650.0,100640.0,0.60123324]
["bitfinex-derivatives","BTCF0:USTF0",1736259638079,0.01,100650.0,100640.0,0.24043324]
["bitfinex-derivatives","BTCF0:USTF0",1736259638372,0.01,100650.0,100640.0,0.7785314]
["bitfinex-derivatives","BTCF0:USTF0",1736259638774,0.003,100650.0,100640.0,0.7775314]
["bitfinex-derivatives","BTCF0:USTF0",1736259638974,0.003,100650.0,100640.0,0.7805314]
["bitfinex-derivatives","BTCF0:USTF0",1736259639188,0.003,100650.0,100640.0,0.4499314]
["bitfinex-derivatives","BTCF0:USTF0",1736259639388,0.50003574,100660.0,100640.0,0.71585678]
["bitfinex-derivatives","BTCF0:USTF0",1736259639579,0.50003574,100660.0,100650.0,0.14455362]
["bitfinex-derivatives","BTCF0:USTF0",1736259639784,0.50003574,100660.0,100650.0,0.09487462]
["bitfinex-derivatives","BTCF0:USTF0",1736259640684,0.50003574,100660.0,100640.0,0.67805327]
["bitfinex-derivatives","BTCF0:USTF0",1736259640685,0.049679,100650.0,100640.0,0.67805327]
["bitfinex-derivatives","BTCF0:USTF0",1736259640881,0.50535362,100650.0,100640.0,0.67805327]
["bitfinex-derivatives","BTCF0:USTF0",1736259641100,0.60022824,100650.0,100640.0,0.62537127]
["bitfinex-derivatives","BTCF0:USTF0",1736259641391,0.53755362,100650.0,100640.0,0.53527847]
["bitfinex-derivatives","BTCF0:USTF0",1736259642885,0.53755362,100650.0,100640.0,0.17805512]
["bitfinex-derivatives","BTCF0:USTF0",1736259643189,0.53855362,100650.0,100640.0,0.17805512]
["bitfinex-derivatives","BTCF0:USTF0",1736259644189,0.53855362,100650.0,100640.0,0.41532716]
["bitfinex-derivatives","BTCF0:USTF0",1736259644399,0.53855362,100650.0,100640.0,0.41732716]
["bitfinex-derivatives","BTCF0:USTF0",1736259646590,0.53855362,100650.0,100640.0,0.47116262]
["bitfinex-derivatives","BTCF0:USTF0",1736259647889,0.53855362,100650.0,100640.0,0.2931075]
["bitfinex-derivatives","BTCF0:USTF0",1736259648290,0.89935362,100650.0,100640.0,0.2931075]
["bitfinex-derivatives","BTCF0:USTF0",1736259649591,0.89935362,100650.0,100640.0,0.91982315]
["bitfinex-derivatives","BTCF0:USTF0",1736259650285,0.89935362,100650.0,100640.0,0.86598769]
["bitfinex-derivatives","BTCF0:USTF0",1736259651285,0.89935362,100650.0,100640.0,0.30000643]
["bitfinex-derivatives","BTCF0:USTF0",1736259651487,0.89935362,100650.0,100640.0,0.35394072]
["bitfinex-derivatives","BTCF0:USTF0",1736259651689,0.17775362,100650.0,100640.0,0.35394072]
["bitfinex-derivatives","BTCF0:USTF0",1736259651993,0.89935362,100650.0,100640.0,0.35394072]
["bitfinex-derivatives","BTCF0:USTF0",1736259654394,0.89935362,100650.0,100640.0,0.62902533]
["bitfinex-derivatives","BTCF0:USTF0",1736259660589,0.89935362,100650.0,100640.0,0.68303001]
["bitfinex-derivatives","BTCF0:USTF0",1736259660791,0.89935362,100650.0,100640.0,0.35401111]
["bitfinex-derivatives","BTCF0:USTF0",1736259662297,0.89935362,100650.0,100640.0,0.59223697]
["bitfinex-derivatives","BTCF0:USTF0",1736259662501,0.89935362,100650.0,100640.0,0.53823229]
["bitfinex-derivatives","BTCF0:USTF0",1736259663299,0.86671586,100650.0,100640.0,0.53823229]
["bitfinex-derivatives","BTCF0:USTF0",1736259664094,0.86671586,100650.0,100640.0,0.86704051]
["bitfinex-derivatives","BTCF0:USTF0",1736259664402,0.050679,100650.0,100640.0,1.04119823]
["bitfinex-derivatives","BTCF0:USTF0",1736259664593,0.001,100650.0,100640.0,1.15750222]
["bitfinex-derivatives","BTCF0:USTF0",1736259664901,0.001,100650.0,100640.0,1.18960222]
["bitfinex-derivatives","BTCF0:USTF0",1736259665087,0.001,100650.0,100640.0,2.68960222]
["bitfinex-derivatives","BTCF0:USTF0",1736259665289,0.001,100650.0,100640.0,3.16860331]
["bitfinex-derivatives","BTCF0:USTF0",1736259666703,0.001,100650.0,100640.0,3.26231018]
["bitfinex-derivatives","BTCF0:USTF0",1736259666997,0.050679,100650.0,100640.0,3.26231018]
["bitfinex-derivatives","BTCF0:USTF0",1736259667408,0.050679,100650.0,100640.0,3.17863945]
["bitfinex-derivatives","BTCF0:USTF0",1736259667699,0.050679,100650.0,100640.0,2.81783945]
["bitfinex-derivatives","BTCF0:USTF0",1736259668198,0.001,100650.0,100640.0,2.42612615]
["bitfinex-derivatives","BTCF0:USTF0",1736259668497,0.049677,100660.0,100640.0,2.89056831]
["bitfinex-derivatives","BTCF0:USTF0",1736259668695,0.049677,100660.0,100650.0,0.14448598]
["bitfinex-derivatives","BTCF0:USTF0",1736259669395,0.049677,100660.0,100650.0,0.44196894]
["bitfinex-derivatives","BTCF0:USTF0",1736259669800,0.051677,100660.0,100650.0,0.44196894]
["bitfinex-derivatives","BTCF0:USTF0",1736259670502,0.051677,100660.0,100650.0,0.77077716]
["bitfinex-derivatives","BTCF0:USTF0",1736259671202,0.053677,100660.0,100650.0,0.77077716]
["bitfinex-derivatives","BTCF0:USTF0",1736259672301,0.053677,100660.0,100650.0,0.86558414]
["bitfinex-derivatives","BTCF0:USTF0",1736259672507,0.053677,100660.0,100650.0,0.77077716]
["bitfinex-derivatives","BTCF0:USTF0",1736259673003,0.053677,100660.0,100650.0,0.86558414]
["bitfinex-derivatives","BTCF0:USTF0",1736259678206,0.053677,100660.0,100650.0,1.12720411]
["bitfinex-derivatives","BTCF0:USTF0",1736259679007,0.053677,100660.0,100650.0,1.22201109]
["bitfinex-derivatives","BTCF0:USTF0",1736259679209,0.053677,100660.0,100650.0,1.12720411]
["bitfinex-derivatives","BTCF0:USTF0",1736259680901,0.053677,100660.0,100650.0,1.22201109]
["bitfinex-derivatives","BTCF0:USTF0",1736259681904,0.053677,100660.0,100650.0,1.12720411]
["bitfinex-derivatives","BTCF0:USTF0",1736259683411,0.053677,100660.0,100650.0,0.77077716]
["bitfinex-derivatives","BTCF0:USTF0",1736259684918,0.053677,100660.0,100650.0,0.86558414]
["bitfinex-derivatives","BTCF0:USTF0",1736259686019,0.053677,100660.0,100650.0,1.22201109]
["bitfinex-derivatives","BTCF0:USTF0",1736259686220,0.053677,100660.0,100650.0,1.12720411]
["bitfinex-derivatives","BTCF0:USTF0",1736259687319,0.053677,100660.0,100650.0,1.09460047]
["bitfinex-derivatives","BTCF0:USTF0",1736259689418,0.004,100660.0,100650.0,1.51760381]
["bitfinex-derivatives","BTCF0:USTF0",1736259689611,0.004,100660.0,100650.0,1.57150485]
["bitfinex-derivatives","BTCF0:USTF0",1736259689912,0.004,100660.0,100650.0,1.66547177]
["bitfinex-derivatives","BTCF0:USTF0",1736259690913,0.002,100660.0,100650.0,1.66547177]
["bitfinex-derivatives","BTCF0:USTF0",1736259691517,0.002,100660.0,100650.0,3.16547177]
["bitfinex-derivatives","BTCF0:USTF0",1736259691717,0.09126786,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1736259691913,0.1534712,100670.0,100660.0,0.20418068]
["bitfinex-derivatives","BTCF0:USTF0",1736259692115,0.1534712,100670.0,100660.0,0.14197734]
["bitfinex-derivatives","BTCF0:USTF0",1736259692517,0.1534712,100670.0,100660.0,0.20418068]
["bitfinex-derivatives","BTCF0:USTF0",1736259693222,0.1892712,100670.0,100660.0,0.20418068]
["bitfinex-derivatives","BTCF0:USTF0",1736259693817,0.1892712,100670.0,100660.0,1.28143345]
["bitfinex-derivatives","BTCF0:USTF0",1736259694919,0.1892712,100670.0,100660.0,1.21923011]
["bitfinex-derivatives","BTCF0:USTF0",1736259695321,0.1892712,100670.0,100660.0,1.28143345]
["bitfinex-derivatives","BTCF0:USTF0",1736259696018,0.12706786,100670.0,100660.0,1.28143345]
["bitfinex-derivatives","BTCF0:USTF0",1736259696827,0.12706786,100670.0,100660.0,1.2913361]
["bitfinex-derivatives","BTCF0:USTF0",1736259699322,0.12706786,100670.0,100660.0,1.34526156]
["bitfinex-derivatives","BTCF0:USTF0",1736259699521,0.1892712,100670.0,100660.0,1.34526156]
["bitfinex-derivatives","BTCF0:USTF0",1736259699723,0.12706786,100670.0,100660.0,1.34526156]
["bitfinex-derivatives","BTCF0:USTF0",1736259700323,0.1892712,100670.0,100660.0,1.2913361]
["bitfinex-derivatives","BTCF0:USTF0",1736259701132,0.1892712,100670.0,100660.0,0.89988622]
["bitfinex-derivatives","BTCF0:USTF0",1736259701721,0.1892712,100670.0,100660.0,0.83768288]
["bitfinex-derivatives","BTCF0:USTF0",1736259702029,0.1892712,100670.0,100660.0,0.80758288]
["bitfinex-derivatives","BTCF0:USTF0",1736259702329,0.61227454,100670.0,100660.0,0.68580289]
["bitfinex-derivatives","BTCF0:USTF0",1736259704032,0.61227454,100670.0,100660.0,0.35699467]
["bitfinex-derivatives","BTCF0:USTF0",1736259704223,0.76015664,100670.0,100660.0,0.23823963]
["bitfinex-derivatives","BTCF0:USTF0",1736259705426,0.63574996,100670.0,100660.0,0.28791363]
["bitfinex-derivatives","BTCF0:USTF0",1736259705627,0.6979533,100670.0,100660.0,0.4665634]
["bitfinex-derivatives","BTCF0:USTF0",1736259705932,0.76015664,100670.0,100660.0,0.4168894]
["bitfinex-derivatives","BTCF0:USTF0",1736259706524,0.73104714,100670.0,100660.0,0.4168894]
["bitfinex-derivatives","BTCF0:USTF0",1736259706726,0.6688438,100670.0,100660.0,0.23823963]
["bitfinex-derivatives","BTCF0:USTF0",1736259708332,0.6688438,100670.0,100660.0,0.35011697]
["bitfinex-derivatives","BTCF0:USTF0",1736259708528,0.6688438,100670.0,100660.0,0.41232031]
["bitfinex-derivatives","BTCF0:USTF0",1736259708719,0.6688438,100670.0,100660.0,0.35011697]
["bitfinex-derivatives","BTCF0:USTF0",1736259708924,0.6191748,100670.0,100660.0,0.35011697]
["bitfinex-derivatives","BTCF0:USTF0",1736259709235,0.52517146,100670.0,100660.0,0.41232031]
["bitfinex-derivatives","BTCF0:USTF0",1736259709432,0.16437146,100670.0,100660.0,1.04091953]
["bitfinex-derivatives","BTCF0:USTF0",1736259709629,0.16437146,100670.0,100660.0,1.09482786]
["bitfinex-derivatives","BTCF0:USTF0",1736259709932,0.13297146,100670.0,100660.0,1.09482786]
["bitfinex-derivatives","BTCF0:USTF0",1736259710633,0.01419886,100670.0,100660.0,1.3071193]
["bitfinex-derivatives","BTCF0:USTF0",1736259712133,1.23140694,100690.0,100660.0,1.3071193]
["bitfinex-derivatives","BTCF0:USTF0",1736259712134,0.2666547,100690.0,100680.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1736259712334,0.2666547,100690.0,100680.0,0.2391917]
["bitfinex-derivatives","BTCF0:USTF0",1736259712530,0.2666547,100690.0,100680.0,2.18472079]
["bitfinex-derivatives","BTCF0:USTF0",1736259712727,0.2666547,100690.0,100680.0,2.21782079]
["bitfinex-derivatives","BTCF0:USTF0",1736259713329,0.2716547,100690.0,100680.0,2.21782079]
["bitfinex-derivatives","BTCF0:USTF0",1736259713632,0.005,100690.0,100680.0,2.93749924]
["bitfinex-derivatives","BTCF0:USTF0",1736259713831,0.008,100690.0,100680.0,2.93749924]
["bitfinex-derivatives","BTCF0:USTF0",1736259714131,0.003,100690.0,100680.0,2.93749924]
["bitfinex-derivatives","BTCF0:USTF0",1736259714437,0.007,100690.0,100680.0,2.93749924]
["bitfinex-derivatives","BTCF0:USTF0",1736259715231,0.0031581,100690.0,100680.0,2.93749924]
["bitfinex-derivatives","BTCF0:USTF0",1736259715430,0.0031581,100690.0,100680.0,2.9473184]
["bitfinex-derivatives","BTCF0:USTF0",1736259716435,0.0031581,100690.0,100680.0,2.85255455]
["bitfinex-derivatives","BTCF0:USTF0",1736259717233,0.0031581,100690.0,100680.0,2.79872546]
["bitfinex-derivatives","BTCF0:USTF0",1736259717438,0.0031581,100690.0,100680.0,3.1548312]
["bitfinex-derivatives","BTCF0:USTF0",1736259718936,0.0031581,100690.0,100680.0,3.24959505]
["bitfinex-derivatives","BTCF0:USTF0",1736259720041,0.0031581,100690.0,100680.0,3.15488385]
["bitfinex-derivatives","BTCF0:USTF0",1736259720233,0.0031581,100690.0,100680.0,3.06012]
["bitfinex-derivatives","BTCF0:USTF0",1736259721432,0.14758095,100690.0,100680.0,2.53073699]
["bitfinex-derivatives","BTCF0:USTF0",1736259721628,0.21018095,100690.0,100680.0,0.67463125]
["bitfinex-derivatives","BTCF0:USTF0",1736259721937,0.1154171,100690.0,100680.0,0.7693951]
["bitfinex-derivatives","BTCF0:USTF0",1736259722136,0.1154171,100690.0,100680.0,2.2693951]
["bitfinex-derivatives","BTCF0:USTF0",1736259722733,0.1154171,100690.0,100680.0,1.88167738]
["bitfinex-derivatives","BTCF0:USTF0",1736259725531,0.1154171,100690.0,100680.0,2.0595899]
["bitfinex-derivatives","BTCF0:USTF0",1736259727035,0.1154171,100690.0,100680.0,1.88167738]
["bitfinex-derivatives","BTCF0:USTF0",1736259728343,0.4762171,100690.0,100680.0,1.88167738]
["bitfinex-derivatives","BTCF0:USTF0",1736259728640,0.1154171,100690.0,100680.0,1.88167738]
["bitfinex-derivatives","BTCF0:USTF0",1736259731234,0.4762171,100690.0,100680.0,1.88167738]
["bitfinex-derivatives","BTCF0:USTF0",1736259732850,0.4762171,100690.0,100680.0,2.05959814]
["bitfinex-derivatives","BTCF0:USTF0",1736259735451,0.4762171,100690.0,100680.0,1.88167738]
["bitfinex-derivatives","BTCF0:USTF0",1736259737343,0.1154171,100690.0,100680.0,1.88167738]
["bitfinex-derivatives","BTCF0:USTF0",1736259737648,0.4762171,100690.0,100680.0,1.88167738]
["bitfinex-derivatives","BTCF0:USTF0",1736259738146,0.1154171,100690.0,100680.0,1.88167738]
["bitfinex-derivatives","BTCF0:USTF0",1736259738343,0.4762171,100690.0,100680.0,1.88167738]
["bitfinex-derivatives","BTCF0:USTF0",1736259738545,0.4762171,100690.0,100680.0,2.26849611]
["bitfinex-derivatives","BTCF0:USTF0",1736259739246,0.4762171,100690.0,100680.0,2.17373226]
["bitfinex-derivatives","BTCF0:USTF0",1736259741753,0.4762171,100690.0,100680.0,2.529838]
["bitfinex-derivatives","BTCF0:USTF0",1736259742949,0.4762171,100690.0,100680.0,0.73321326]
["bitfinex-derivatives","BTCF0:USTF0",1736259743546,0.4762171,100690.0,100680.0,2.23321326]
["bitfinex-derivatives","BTCF0:USTF0",1736259744147,0.56502356,100690.0,100680.0,2.23321326]
["bitfinex-derivatives","BTCF0:USTF0",1736259744849,0.56502356,100690.0,100680.0,2.24310141]
["bitfinex-derivatives","BTCF0:USTF0",1736259745241,0.56502356,100690.0,100680.0,2.30527684]
["bitfinex-derivatives","BTCF0:USTF0",1736259745446,0.62719899,100690.0,100680.0,2.30527684]
["bitfinex-derivatives","BTCF0:USTF0",1736259745649,0.62719899,100690.0,100680.0,2.60291969]
["bitfinex-derivatives","BTCF0:USTF0",1736259746756,0.62719899,100690.0,100680.0,2.30527684]
["bitfinex-derivatives","BTCF0:USTF0",1736259750556,0.26639899,100690.0,100680.0,2.30527684]
["bitfinex-derivatives","BTCF0:USTF0",1736259750760,0.74597159,100690.0,100680.0,2.69636226]
["bitfinex-derivatives","BTCF0:USTF0",1736259751259,0.32299616,100690.0,100680.0,2.75023629]
["bitfinex-derivatives","BTCF0:USTF0",1736259751461,0.38517159,100690.0,100680.0,2.75023629]
["bitfinex-derivatives","BTCF0:USTF0",1736259751651,0.21073716,100690.0,100680.0,3.26638715]
["bitfinex-derivatives","BTCF0:USTF0",1736259751946,0.2478821,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1736259752145,0.2478821,100700.0,100690.0,0.55950846]
["bitfinex-derivatives","BTCF0:USTF0",1736259752351,0.21896784,100700.0,100690.0,0.62168389]
["bitfinex-derivatives","BTCF0:USTF0",1736259752558,0.21896784,100700.0,100690.0,2.12168389]
["bitfinex-derivatives","BTCF0:USTF0",1736259753464,0.22196784,100700.0,100690.0,2.12168389]
["bitfinex-derivatives","BTCF0:USTF0",1736259753670,0.103,100700.0,100690.0,3.78268981]
["bitfinex-derivatives","BTCF0:USTF0",1736259753852,0.5900271,100720.0,100710.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1736259754052,0.5900271,100720.0,100710.0,0.11182543]
["bitfinex-derivatives","BTCF0:USTF0",1736259754053,0.1975271,100720.0,100710.0,0.11182543]
["bitfinex-derivatives","BTCF0:USTF0",1736259754255,0.1478821,100720.0,100710.0,0.20700086]
["bitfinex-derivatives","BTCF0:USTF0",1736259754457,0.1478821,100720.0,100710.0,0.56780086]
["bitfinex-derivatives","BTCF0:USTF0",1736259754657,0.1478821,100720.0,100710.0,0.62161584]
["bitfinex-derivatives","BTCF0:USTF0",1736259754847,0.1478821,100720.0,100710.0,0.56780086]
["bitfinex-derivatives","BTCF0:USTF0",1736259755054,0.19901185,100730.0,100720.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1736259755256,0.14937185,100730.0,100720.0,0.53589042]
["bitfinex-derivatives","BTCF0:USTF0",1736259756148,0.1478821,100730.0,100720.0,0.53589042]
["bitfinex-derivatives","BTCF0:USTF0",1736259756352,0.1478821,100730.0,100720.0,0.58966502]
["bitfinex-derivatives","BTCF0:USTF0",1736259756657,0.54725292,100750.0,100720.0,1.21469149]
["bitfinex-derivatives","BTCF0:USTF0",1736259756857,0.54725292,100750.0,100740.0,0.14428042]
["bitfinex-derivatives","BTCF0:USTF0",1736259757259,0.54725292,100750.0,100740.0,0.17738042]
["bitfinex-derivatives","BTCF0:USTF0",1736259758067,0.54725292,100750.0,100740.0,2.20776147]
["bitfinex-derivatives","BTCF0:USTF0",1736259759163,0.90805292,100750.0,100740.0,2.20776147]
["bitfinex-derivatives","BTCF0:USTF0",1736259759364,0.90805292,100750.0,100740.0,1.99744755]
["bitfinex-derivatives","BTCF0:USTF0",1736259759564,0.90805292,100750.0,100740.0,2.09209297]
["bitfinex-derivatives","BTCF0:USTF0",1736259760263,0.91305292,100750.0,100740.0,2.09309297]
["bitfinex-derivatives","BTCF0:USTF0",1736259760763,0.91305292,100750.0,100740.0,1.85611437]
["bitfinex-derivatives","BTCF0:USTF0",1736259760963,0.904991,100750.0,100740.0,1.85611437]
["bitfinex-derivatives","BTCF0:USTF0",1736259762170,0.904991,100750.0,100740.0,1.67838042]
["bitfinex-derivatives","BTCF0:USTF0",1736259762961,0.904991,100750.0,100740.0,1.85611437]
["bitfinex-derivatives","BTCF0:USTF0",1736259763959,0.904991,100750.0,100740.0,1.88721437]
["bitfinex-derivatives","BTCF0:USTF0",1736259764258,0.415431,100750.0,100740.0,1.88721437]
["bitfinex-derivatives","BTCF0:USTF0",1736259765267,0.415431,100750.0,100740.0,1.79256895]
["bitfinex-derivatives","BTCF0:USTF0",1736259765467,0.51007642,100750.0,100740.0,0.22836895]
["bitfinex-derivatives","BTCF0:USTF0",1736259765769,0.51007642,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736259773875,0.50907642,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736259777373,0.50907642,100750.0,100740.0,0.17873395]
["bitfinex-derivatives","BTCF0:USTF0",1736259777570,0.50907642,100750.0,100740.0,0.22836895]
["bitfinex-derivatives","BTCF0:USTF0",1736259777877,0.50907642,100750.0,100740.0,0.32301437]
["bitfinex-derivatives","BTCF0:USTF0",1736259777878,0.414431,100750.0,100740.0,0.32301437]
["bitfinex-derivatives","BTCF0:USTF0",1736259778684,0.414431,100750.0,100740.0,1.82301437]
["bitfinex-derivatives","BTCF0:USTF0",1736259779174,0.414431,100750.0,100740.0,1.72836895]
["bitfinex-derivatives","BTCF0:USTF0",1736259779366,0.50907642,100750.0,100740.0,1.72836895]
["bitfinex-derivatives","BTCF0:USTF0",1736259779566,0.50907642,100750.0,100740.0,0.17873395]
["bitfinex-derivatives","BTCF0:USTF0",1736259780173,0.60372184,100750.0,100740.0,0.1381786]
["bitfinex-derivatives","BTCF0:USTF0",1736259780481,0.049645,100720.0,100710.0,0.52821874]
["bitfinex-derivatives","BTCF0:USTF0",1736259780777,0.86589042,100720.0,100710.0,0.52821874]
["bitfinex-derivatives","BTCF0:USTF0",1736259780980,0.89879042,100720.0,100710.0,0.52821874]
["bitfinex-derivatives","BTCF0:USTF0",1736259782080,0.89879042,100720.0,100710.0,0.17809605]
["bitfinex-derivatives","BTCF0:USTF0",1736259782583,0.99343584,100720.0,100710.0,0.17809605]
["bitfinex-derivatives","BTCF0:USTF0",1736259783274,0.89879042,100720.0,100700.0,0.17809605]
["bitfinex-derivatives","BTCF0:USTF0",1736259783472,0.53709542,100710.0,100700.0,0.17809605]
["bitfinex-derivatives","BTCF0:USTF0",1736259784784,0.53709542,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736259784973,0.53709542,100710.0,100700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736259786373,0.63174084,100710.0,100700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736259786577,0.53709542,100710.0,100700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736259787180,0.63174084,100710.0,100700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736259788580,0.63993313,100710.0,100700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736259788785,0.54528771,100710.0,100700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736259791088,0.63993313,100710.0,100700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736259792087,0.54528771,100710.0,100700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736259792291,0.53709542,100710.0,100700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736259797087,0.63174084,100710.0,100700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736259799291,0.63174084,100710.0,100680.0,0.22775905]
["bitfinex-derivatives","BTCF0:USTF0",1736259799292,0.049659,100690.0,100680.0,0.17809605]
["bitfinex-derivatives","BTCF0:USTF0",1736259799496,1.35538442,100690.0,100680.0,0.17809605]
["bitfinex-derivatives","BTCF0:USTF0",1736259799797,1.45002984,100690.0,100680.0,0.17809605]
["bitfinex-derivatives","BTCF0:USTF0",1736259800500,0.049664,100680.0,100670.0,0.00148986]
["bitfinex-derivatives","BTCF0:USTF0",1736259800685,0.63225484,100680.0,100670.0,0.00148986]
["bitfinex-derivatives","BTCF0:USTF0",1736259801797,0.53760942,100680.0,100670.0,0.00148986]
["bitfinex-derivatives","BTCF0:USTF0",1736259803587,0.53860942,100680.0,100670.0,0.00148986]
["bitfinex-derivatives","BTCF0:USTF0",1736259804290,0.53960942,100680.0,100670.0,0.00148986]
["bitfinex-derivatives","BTCF0:USTF0",1736259806498,0.53960942,100680.0,100670.0,1.50148986]
["bitfinex-derivatives","BTCF0:USTF0",1736259806988,0.051664,100680.0,100670.0,1.64580428]
["bitfinex-derivatives","BTCF0:USTF0",1736259807192,0.002,100680.0,100670.0,1.67880428]
["bitfinex-derivatives","BTCF0:USTF0",1736259807398,0.002,100680.0,100670.0,2.03960428]
["bitfinex-derivatives","BTCF0:USTF0",1736259808296,0.001,100680.0,100670.0,2.03960428]
["bitfinex-derivatives","BTCF0:USTF0",1736259808592,0.001,100680.0,100670.0,2.04060428]
["bitfinex-derivatives","BTCF0:USTF0",1736259808899,0.050664,100680.0,100670.0,2.21870033]
["bitfinex-derivatives","BTCF0:USTF0",1736259809594,0.050664,100680.0,100670.0,2.22070033]
["bitfinex-derivatives","BTCF0:USTF0",1736259810002,0.050664,100680.0,100670.0,2.22870033]
["bitfinex-derivatives","BTCF0:USTF0",1736259810991,0.050664,100680.0,100670.0,2.26120033]
["bitfinex-derivatives","BTCF0:USTF0",1736259811391,0.050664,100680.0,100670.0,1.17728418]
["bitfinex-derivatives","BTCF0:USTF0",1736259811999,0.050664,100680.0,100670.0,2.67728418]
["bitfinex-derivatives","BTCF0:USTF0",1736259812990,0.050664,100680.0,100670.0,0.81648418]
["bitfinex-derivatives","BTCF0:USTF0",1736259813186,0.050664,100680.0,100670.0,0.82496089]
["bitfinex-derivatives","BTCF0:USTF0",1736259813592,0.050664,100680.0,100670.0,0.87857466]
["bitfinex-derivatives","BTCF0:USTF0",1736259814495,0.050664,100680.0,100670.0,0.82496089]
["bitfinex-derivatives","BTCF0:USTF0",1736259814691,0.050664,100680.0,100670.0,0.87862427]
["bitfinex-derivatives","BTCF0:USTF0",1736259815093,0.050664,100680.0,100670.0,1.23942427]
["bitfinex-derivatives","BTCF0:USTF0",1736259818997,0.050664,100680.0,100670.0,2.73942427]
["bitfinex-derivatives","BTCF0:USTF0",1736259823998,0.050664,100680.0,100670.0,1.23942427]
["bitfinex-derivatives","BTCF0:USTF0",1736259824392,0.050664,100680.0,100670.0,3.15289425]
["bitfinex-derivatives","BTCF0:USTF0",1736259825804,0.050664,100680.0,100670.0,2.79798607]
["bitfinex-derivatives","BTCF0:USTF0",1736259827402,0.050664,100680.0,100670.0,3.09519314]
["bitfinex-derivatives","BTCF0:USTF0",1736259831599,0.050664,100680.0,100670.0,2.79798607]
["bitfinex-derivatives","BTCF0:USTF0",1736259832905,0.69479804,100700.0,100690.0,0.84928]
["bitfinex-derivatives","BTCF0:USTF0",1736259833211,0.69479804,100700.0,100690.0,0.898939]
["bitfinex-derivatives","BTCF0:USTF0",1736259834114,0.84268014,100700.0,100690.0,1.07744428]
["bitfinex-derivatives","BTCF0:USTF0",1736259835012,0.69479804,100700.0,100690.0,1.19644781]
["bitfinex-derivatives","BTCF0:USTF0",1736259835212,0.69579804,100700.0,100690.0,1.19644781]
["bitfinex-derivatives","BTCF0:USTF0",1736259836614,0.69579804,100700.0,100690.0,1.49483338]
["bitfinex-derivatives","BTCF0:USTF0",1736259836615,0.84368014,100700.0,100690.0,1.49483338]
["bitfinex-derivatives","BTCF0:USTF0",1736259837314,0.84468014,100700.0,100690.0,1.49483338]
["bitfinex-derivatives","BTCF0:USTF0",1736259838315,0.72606576,100700.0,100690.0,1.49483338]
["bitfinex-derivatives","BTCF0:USTF0",1736259842015,1.25480788,100710.0,100700.0,0.12321424]
["bitfinex-derivatives","BTCF0:USTF0",1736259842221,1.34893329,100710.0,100700.0,0.12321424]
["bitfinex-derivatives","BTCF0:USTF0",1736259843114,0.74919045,100710.0,100700.0,0.62831366]
["bitfinex-derivatives","BTCF0:USTF0",1736259843318,0.74919045,100710.0,100700.0,0.80703979]
["bitfinex-derivatives","BTCF0:USTF0",1736259843521,0.66633845,100710.0,100700.0,1.16016146]
["bitfinex-derivatives","BTCF0:USTF0",1736259843745,0.66833845,100710.0,100700.0,2.66016146]
["bitfinex-derivatives","BTCF0:USTF0",1736259844012,0.67233845,100710.0,100700.0,2.66016146]
["bitfinex-derivatives","BTCF0:USTF0",1736259844220,0.18273845,100710.0,100700.0,2.66016146]
["bitfinex-derivatives","BTCF0:USTF0",1736259844619,0.17873845,100710.0,100700.0,2.66016146]
["bitfinex-derivatives","BTCF0:USTF0",1736259844919,0.17873845,100710.0,100700.0,2.53694722]
["bitfinex-derivatives","BTCF0:USTF0",1736259845308,0.17873845,100710.0,100700.0,2.56658088]
["bitfinex-derivatives","BTCF0:USTF0",1736259845518,0.12110359,100710.0,100700.0,3.17309454]
["bitfinex-derivatives","BTCF0:USTF0",1736259846417,0.12110359,100710.0,100700.0,3.110955]
["bitfinex-derivatives","BTCF0:USTF0",1736259847019,0.002,100710.0,100700.0,3.110955]
["bitfinex-derivatives","BTCF0:USTF0",1736259847318,0.002,100710.0,100700.0,3.14350916]
["bitfinex-derivatives","BTCF0:USTF0",1736259848414,0.002,100710.0,100700.0,3.44079092]
["bitfinex-derivatives","BTCF0:USTF0",1736259849522,0.002,100710.0,100700.0,3.38697075]
["bitfinex-derivatives","BTCF0:USTF0",1736259850122,0.002,100710.0,100700.0,3.02364468]
["bitfinex-derivatives","BTCF0:USTF0",1736259850419,0.05165,100710.0,100700.0,3.02364468]
["bitfinex-derivatives","BTCF0:USTF0",1736259850921,0.05065,100710.0,100700.0,3.02364468]
["bitfinex-derivatives","BTCF0:USTF0",1736259852018,0.05065,100710.0,100700.0,3.38444468]
["bitfinex-derivatives","BTCF0:USTF0",1736259853117,0.001,100710.0,100700.0,3.38444468]
["bitfinex-derivatives","BTCF0:USTF0",1736259854312,0.001,100710.0,100700.0,3.029043]
["bitfinex-derivatives","BTCF0:USTF0",1736259855825,0.001,100710.0,100700.0,3.38444468]
["bitfinex-derivatives","BTCF0:USTF0",1736259856723,0.05065,100710.0,100700.0,3.38444468]
["bitfinex-derivatives","BTCF0:USTF0",1736259857024,0.1453437,100710.0,100700.0,1.06815098]
["bitfinex-derivatives","BTCF0:USTF0",1736259857217,0.5061437,100710.0,100700.0,0.95749698]
["bitfinex-derivatives","BTCF0:USTF0",1736259857412,0.6640374,100710.0,100700.0,0.95749698]
["bitfinex-derivatives","BTCF0:USTF0",1736259857930,0.5693437,100710.0,100700.0,0.95749698]
["bitfinex-derivatives","BTCF0:USTF0",1736259859329,0.68844729,100710.0,100700.0,0.17822921]
["bitfinex-derivatives","BTCF0:USTF0",1736259859625,0.78314099,100710.0,100700.0,0.17822921]
["bitfinex-derivatives","BTCF0:USTF0",1736259860620,0.049654,100700.0,100690.0,0.17827077]
["bitfinex-derivatives","BTCF0:USTF0",1736259860828,0.5356477,100700.0,100690.0,0.11201923]
["bitfinex-derivatives","BTCF0:USTF0",1736259862421,0.5356477,100700.0,100670.0,0.50664956]
["bitfinex-derivatives","BTCF0:USTF0",1736259862422,0.049664,100680.0,100670.0,0.50664956]
["bitfinex-derivatives","BTCF0:USTF0",1736259862621,0.049664,100680.0,100670.0,0.41195586]
["bitfinex-derivatives","BTCF0:USTF0",1736259862827,0.1443577,100680.0,100670.0,0.41195586]
["bitfinex-derivatives","BTCF0:USTF0",1736259863323,0.1443577,100680.0,100670.0,0.00148986]
["bitfinex-derivatives","BTCF0:USTF0",1736259863324,0.5051577,100680.0,100670.0,0.00148986]
["bitfinex-derivatives","BTCF0:USTF0",1736259863519,0.5367577,100680.0,100670.0,0.00148986]
["bitfinex-derivatives","BTCF0:USTF0",1736259864021,0.5367577,100680.0,100670.0,0.00448986]
["bitfinex-derivatives","BTCF0:USTF0",1736259865630,0.65545417,100680.0,100670.0,0.00448986]
["bitfinex-derivatives","BTCF0:USTF0",1736259866124,0.65645417,100680.0,100670.0,0.01248986]
["bitfinex-derivatives","BTCF0:USTF0",1736259867127,0.1769577,100680.0,100670.0,0.01248986]
["bitfinex-derivatives","BTCF0:USTF0",1736259867530,0.18584824,100680.0,100670.0,0.01248986]
["bitfinex-derivatives","BTCF0:USTF0",1736259869330,0.1769577,100680.0,100670.0,0.01248986]
["bitfinex-derivatives","BTCF0:USTF0",1736259871535,0.1769577,100680.0,100670.0,0.06215886]
["bitfinex-derivatives","BTCF0:USTF0",1736259880042,0.20754506,100690.0,100680.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1736259880241,0.20754506,100690.0,100680.0,0.6647514]
["bitfinex-derivatives","BTCF0:USTF0",1736259880537,0.14806216,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1736259880743,0.14806216,100700.0,100690.0,0.5051527]
["bitfinex-derivatives","BTCF0:USTF0",1736259881438,0.1443457,100710.0,100690.0,0.5051527]
["bitfinex-derivatives","BTCF0:USTF0",1736259881635,0.049652,100710.0,100700.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1736259882535,0.1443457,100710.0,100700.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1736259883838,0.1483457,100710.0,100700.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1736259885842,0.1493457,100710.0,100700.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1736259886542,0.054652,100710.0,100700.0,0.5051477]
["bitfinex-derivatives","BTCF0:USTF0",1736259888344,0.054652,100710.0,100700.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1736259889044,0.050652,100710.0,100700.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1736259889643,0.050652,100710.0,100700.0,0.64757104]
["bitfinex-derivatives","BTCF0:USTF0",1736259889845,0.050652,100710.0,100700.0,0.74226474]
["bitfinex-derivatives","BTCF0:USTF0",1736259890947,0.050652,100710.0,100700.0,0.5051477]
["bitfinex-derivatives","BTCF0:USTF0",1736259892444,0.050652,100710.0,100700.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1736259893552,0.050652,100710.0,100700.0,0.5051477]
["bitfinex-derivatives","BTCF0:USTF0",1736259895246,0.050652,100710.0,100700.0,0.51635751]
["bitfinex-derivatives","BTCF0:USTF0",1736259896543,0.050652,100710.0,100700.0,0.42166381]
["bitfinex-derivatives","BTCF0:USTF0",1736259897347,0.050652,100710.0,100700.0,0.51635751]
["bitfinex-derivatives","BTCF0:USTF0",1736259898350,0.050652,100710.0,100700.0,0.42166381]
["bitfinex-derivatives","BTCF0:USTF0",1736259900252,0.001,100710.0,100700.0,0.51635751]
["bitfinex-derivatives","BTCF0:USTF0",1736259900444,0.001,100710.0,100700.0,0.67355121]
["bitfinex-derivatives","BTCF0:USTF0",1736259900640,0.049645,100720.0,100710.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1736259900847,0.049645,100720.0,100710.0,2.0367427]
["bitfinex-derivatives","BTCF0:USTF0",1736259902345,0.051645,100720.0,100710.0,2.87462104]
["bitfinex-derivatives","BTCF0:USTF0",1736259902754,0.1463387,100720.0,100710.0,2.77992734]
["bitfinex-derivatives","BTCF0:USTF0",1736259902958,0.1503387,100720.0,100710.0,2.41912734]
["bitfinex-derivatives","BTCF0:USTF0",1736259903450,0.1503387,100720.0,100710.0,0.91912734]
["bitfinex-derivatives","BTCF0:USTF0",1736259903657,0.1503387,100720.0,100710.0,0.88752734]
["bitfinex-derivatives","BTCF0:USTF0",1736259903951,0.1503387,100720.0,100710.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1736259904743,0.1503387,100720.0,100700.0,2.4576988]
["bitfinex-derivatives","BTCF0:USTF0",1736259904947,0.1443437,100710.0,100700.0,2.5073508]
["bitfinex-derivatives","BTCF0:USTF0",1736259905156,0.04965,100710.0,100700.0,2.21006904]
["bitfinex-derivatives","BTCF0:USTF0",1736259905653,0.1443437,100710.0,100700.0,2.21006904]
["bitfinex-derivatives","BTCF0:USTF0",1736259905853,0.5998374,100710.0,100700.0,0.23711704]
["bitfinex-derivatives","BTCF0:USTF0",1736259906058,0.6007437,100710.0,100700.0,0.23711704]
["bitfinex-derivatives","BTCF0:USTF0",1736259906252,0.6007437,100710.0,100700.0,0.83808252]
["bitfinex-derivatives","BTCF0:USTF0",1736259906853,0.6954374,100710.0,100700.0,0.83808252]
["bitfinex-derivatives","BTCF0:USTF0",1736259907756,0.6007437,100710.0,100700.0,0.83808252]
["bitfinex-derivatives","BTCF0:USTF0",1736259907946,0.049654,100700.0,100690.0,0.59791704]
["bitfinex-derivatives","BTCF0:USTF0",1736259908148,0.1443477,100700.0,100690.0,0.59791704]
["bitfinex-derivatives","BTCF0:USTF0",1736259908756,0.1443477,100700.0,100690.0,0.64757604]
["bitfinex-derivatives","BTCF0:USTF0",1736259909449,0.049654,100700.0,100690.0,0.64757604]
["bitfinex-derivatives","BTCF0:USTF0",1736259909653,0.1443477,100700.0,100690.0,0.64857604]
["bitfinex-derivatives","BTCF0:USTF0",1736259910054,0.1443477,100700.0,100690.0,0.28777604]
["bitfinex-derivatives","BTCF0:USTF0",1736259910858,0.1443477,100700.0,100690.0,0.88965175]
["bitfinex-derivatives","BTCF0:USTF0",1736259911059,0.1443477,100700.0,100690.0,1.25345175]
["bitfinex-derivatives","BTCF0:USTF0",1736259911656,0.1443477,100700.0,100690.0,0.89265175]
["bitfinex-derivatives","BTCF0:USTF0",1736259913462,0.1443477,100700.0,100690.0,0.29077604]
["bitfinex-derivatives","BTCF0:USTF0",1736259916065,0.1443477,100700.0,100690.0,0.65157604]
["bitfinex-derivatives","BTCF0:USTF0",1736259916365,0.049654,100700.0,100690.0,0.74626974]
["bitfinex-derivatives","BTCF0:USTF0",1736259916555,0.049654,100700.0,100690.0,0.77826974]
["bitfinex-derivatives","BTCF0:USTF0",1736259917564,0.32500586,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1736259917565,0.14806216,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1736259917765,0.14806216,100710.0,100700.0,0.5665477]
["bitfinex-derivatives","BTCF0:USTF0",1736259917960,0.14806216,100710.0,100700.0,2.0665477]
["bitfinex-derivatives","BTCF0:USTF0",1736259918365,0.14806216,100710.0,100700.0,2.12026633]
["bitfinex-derivatives","BTCF0:USTF0",1736259918561,0.14806216,100710.0,100700.0,2.0665477]
["bitfinex-derivatives","BTCF0:USTF0",1736259918957,0.14806216,100710.0,100690.0,0.73223504]
["bitfinex-derivatives","BTCF0:USTF0",1736259918958,0.65320586,100710.0,100690.0,0.73223204]
["bitfinex-derivatives","BTCF0:USTF0",1736259919162,0.1443477,100700.0,100690.0,0.32177304]
["bitfinex-derivatives","BTCF0:USTF0",1736259919769,0.1443477,100700.0,100690.0,0.44005768]
["bitfinex-derivatives","BTCF0:USTF0",1736259920666,0.1443477,100700.0,100690.0,0.43705768]
["bitfinex-derivatives","BTCF0:USTF0",1736259921268,0.1443477,100700.0,100690.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1736259921570,0.1443477,100700.0,100690.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1736259922281,0.1443477,100700.0,100690.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1736259922472,0.049654,100700.0,100690.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1736259922771,0.049654,100700.0,100690.0,0.32349458]
["bitfinex-derivatives","BTCF0:USTF0",1736259924971,0.049654,100700.0,100690.0,1.82349458]
["bitfinex-derivatives","BTCF0:USTF0",1736259928667,0.049654,100700.0,100690.0,2.18429458]
["bitfinex-derivatives","BTCF0:USTF0",1736259929473,0.049654,100700.0,100690.0,2.27898828]
["bitfinex-derivatives","BTCF0:USTF0",1736259930273,0.049654,100700.0,100690.0,2.6423428]
["bitfinex-derivatives","BTCF0:USTF0",1736259931670,0.049654,100700.0,100690.0,2.5476491]
["bitfinex-derivatives","BTCF0:USTF0",1736259932265,0.1443477,100700.0,100690.0,2.5476491]
["bitfinex-derivatives","BTCF0:USTF0",1736259932660,0.1443477,100700.0,100690.0,0.6868491]
["bitfinex-derivatives","BTCF0:USTF0",1736259933371,0.1443477,100700.0,100690.0,1.04225078]
["bitfinex-derivatives","BTCF0:USTF0",1736259934774,0.1443477,100700.0,100690.0,0.62085779]
["bitfinex-derivatives","BTCF0:USTF0",1736259937462,0.1443477,100700.0,100690.0,0.92495749]
["bitfinex-derivatives","BTCF0:USTF0",1736259941073,0.26341152,100700.0,100690.0,0.92495749]
["bitfinex-derivatives","BTCF0:USTF0",1736259942176,0.26341152,100700.0,100690.0,0.87530149]
["bitfinex-derivatives","BTCF0:USTF0",1736259943574,0.26341152,100700.0,100690.0,0.92496049]
["bitfinex-derivatives","BTCF0:USTF0",1736259945281,0.26341152,100700.0,100690.0,0.68706459]
["bitfinex-derivatives","BTCF0:USTF0",1736259948081,0.26341152,100700.0,100690.0,0.69506459]
["bitfinex-derivatives","BTCF0:USTF0",1736259948282,0.27409354,100700.0,100690.0,0.69506459]
["bitfinex-derivatives","BTCF0:USTF0",1736259950286,0.27409354,100700.0,100690.0,1.05046627]
["bitfinex-derivatives","BTCF0:USTF0",1736259951679,0.63489354,100700.0,100690.0,0.61340559]
["bitfinex-derivatives","BTCF0:USTF0",1736259951879,0.63489354,100700.0,100690.0,0.61040559]
["bitfinex-derivatives","BTCF0:USTF0",1736259952079,0.049659,100690.0,100680.0,0.35540168]
["bitfinex-derivatives","BTCF0:USTF0",1736259952294,0.5998464,100690.0,100680.0,0.24665662]
["bitfinex-derivatives","BTCF0:USTF0",1736259953989,0.049669,100670.0,100660.0,0.27188243]
["bitfinex-derivatives","BTCF0:USTF0",1736259954691,0.049669,100670.0,100660.0,0.32155643]
["bitfinex-derivatives","BTCF0:USTF0",1736259955087,0.1443627,100670.0,100660.0,0.32155643]
["bitfinex-derivatives","BTCF0:USTF0",1736259955388,0.16852586,100670.0,100660.0,0.5374677]
["bitfinex-derivatives","BTCF0:USTF0",1736259955987,0.16952586,100670.0,100660.0,0.5464677]
["bitfinex-derivatives","BTCF0:USTF0",1736259956689,0.001,100670.0,100660.0,0.78456025]
["bitfinex-derivatives","BTCF0:USTF0",1736259956989,0.11885686,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1736259957190,0.11885686,100680.0,100670.0,0.442769]
["bitfinex-derivatives","BTCF0:USTF0",1736259957689,0.26321456,100680.0,100670.0,1.581969]
["bitfinex-derivatives","BTCF0:USTF0",1736259957888,0.1443577,100680.0,100670.0,1.82006155]
["bitfinex-derivatives","BTCF0:USTF0",1736259958393,0.1443577,100680.0,100670.0,1.82306155]
["bitfinex-derivatives","BTCF0:USTF0",1736259959098,0.1443577,100680.0,100670.0,1.584969]
["bitfinex-derivatives","BTCF0:USTF0",1736259959595,0.1453577,100680.0,100670.0,1.953769]
["bitfinex-derivatives","BTCF0:USTF0",1736259960094,0.1453577,100680.0,100670.0,1.984669]
["bitfinex-derivatives","BTCF0:USTF0",1736259960796,0.26421456,100680.0,100670.0,1.984669]
["bitfinex-derivatives","BTCF0:USTF0",1736259962287,0.1453577,100680.0,100670.0,2.22276155]
["bitfinex-derivatives","BTCF0:USTF0",1736259967299,0.1453577,100680.0,100670.0,0.67309255]
["bitfinex-derivatives","BTCF0:USTF0",1736259967595,0.2400514,100680.0,100670.0,0.64079255]
["bitfinex-derivatives","BTCF0:USTF0",1736259967800,0.1781577,100680.0,100670.0,0.64079255]
["bitfinex-derivatives","BTCF0:USTF0",1736259967993,0.1453577,100680.0,100670.0,0.64079255]
["bitfinex-derivatives","BTCF0:USTF0",1736259969199,0.050664,100680.0,100670.0,0.78515525]
["bitfinex-derivatives","BTCF0:USTF0",1736259969391,0.050664,100680.0,100670.0,0.72056155]
["bitfinex-derivatives","BTCF0:USTF0",1736259969593,0.26421456,100680.0,100670.0,0.482469]
["bitfinex-derivatives","BTCF0:USTF0",1736259970803,0.1453577,100680.0,100670.0,0.72056155]
["bitfinex-derivatives","BTCF0:USTF0",1736259972403,0.050664,100680.0,100670.0,0.81525525]
["bitfinex-derivatives","BTCF0:USTF0",1736259973289,0.050664,100680.0,100670.0,2.31525525]
["bitfinex-derivatives","BTCF0:USTF0",1736259974902,0.050664,100680.0,100670.0,2.22056155]
["bitfinex-derivatives","BTCF0:USTF0",1736259975703,0.1453577,100680.0,100670.0,2.22056155]
["bitfinex-derivatives","BTCF0:USTF0",1736259976299,0.050664,100680.0,100670.0,2.22056155]
["bitfinex-derivatives","BTCF0:USTF0",1736259976803,0.050664,100680.0,100670.0,2.31525525]
["bitfinex-derivatives","BTCF0:USTF0",1736259977305,0.050664,100680.0,100670.0,2.36895152]
["bitfinex-derivatives","BTCF0:USTF0",1736259978201,0.050664,100680.0,100670.0,2.40384458]
["bitfinex-derivatives","BTCF0:USTF0",1736259978396,0.001,100680.0,100670.0,2.40384458]
["bitfinex-derivatives","BTCF0:USTF0",1736259978704,0.16851786,100690.0,100670.0,2.50318058]
["bitfinex-derivatives","BTCF0:USTF0",1736259978896,0.16851786,100690.0,100680.0,0.5051577]
["bitfinex-derivatives","BTCF0:USTF0",1736259979100,0.16851786,100690.0,100680.0,0.5375577]
["bitfinex-derivatives","BTCF0:USTF0",1736259979405,0.16851786,100690.0,100680.0,0.442864]
["bitfinex-derivatives","BTCF0:USTF0",1736259979795,0.1443547,100690.0,100680.0,0.68073216]
["bitfinex-derivatives","BTCF0:USTF0",1736259980295,0.1443547,100690.0,100680.0,0.68373216]
["bitfinex-derivatives","BTCF0:USTF0",1736259981196,0.1443547,100690.0,100680.0,0.68473216]
["bitfinex-derivatives","BTCF0:USTF0",1736259982401,0.26321156,100690.0,100680.0,0.68473216]
["bitfinex-derivatives","BTCF0:USTF0",1736259985596,0.26321156,100690.0,100680.0,1.01739494]
["bitfinex-derivatives","BTCF0:USTF0",1736259986616,0.16851786,100690.0,100680.0,1.11208864]
["bitfinex-derivatives","BTCF0:USTF0",1736259987111,0.11885686,100690.0,100680.0,1.16581213]
["bitfinex-derivatives","BTCF0:USTF0",1736259987301,0.11885686,100690.0,100680.0,2.66581213]
["bitfinex-derivatives","BTCF0:USTF0",1736259987501,0.11885686,100690.0,100680.0,2.76050583]
["bitfinex-derivatives","BTCF0:USTF0",1736259988414,0.31708293,100700.0,100680.0,3.16679317]
["bitfinex-derivatives","BTCF0:USTF0",1736259988601,0.31708293,100700.0,100690.0,0.4905937]
["bitfinex-derivatives","BTCF0:USTF0",1736259989605,0.31708293,100700.0,100690.0,0.90708974]
["bitfinex-derivatives","BTCF0:USTF0",1736259989801,0.31808293,100700.0,100690.0,0.90708974]
["bitfinex-derivatives","BTCF0:USTF0",1736259990002,0.31808293,100700.0,100690.0,0.95674874]
["bitfinex-derivatives","BTCF0:USTF0",1736259990609,0.31708293,100700.0,100690.0,0.98914874]
["bitfinex-derivatives","BTCF0:USTF0",1736259990916,0.31808293,100700.0,100690.0,0.98914874]
["bitfinex-derivatives","BTCF0:USTF0",1736259991303,0.16951186,100700.0,100690.0,1.10807852]
["bitfinex-derivatives","BTCF0:USTF0",1736259992911,0.16951186,100700.0,100690.0,1.38116072]
["bitfinex-derivatives","BTCF0:USTF0",1736259994010,0.16951186,100700.0,100690.0,0.98906667]
["bitfinex-derivatives","BTCF0:USTF0",1736259998610,0.16951186,100700.0,100690.0,0.95666667]
["bitfinex-derivatives","BTCF0:USTF0",1736260001117,0.25868371,100700.0,100690.0,1.34878205]
["bitfinex-derivatives","BTCF0:USTF0",1736260001721,0.20902871,100700.0,100690.0,1.34878205]
["bitfinex-derivatives","BTCF0:USTF0",1736260002125,0.20902871,100700.0,100690.0,1.40249852]
["bitfinex-derivatives","BTCF0:USTF0",1736260002315,0.20902871,100700.0,100690.0,2.90249852]
["bitfinex-derivatives","BTCF0:USTF0",1736260003924,0.001,100700.0,100690.0,2.69257069]
["bitfinex-derivatives","BTCF0:USTF0",1736260004424,0.001,100700.0,100690.0,2.69557069]
["bitfinex-derivatives","BTCF0:USTF0",1736260004619,0.04965,100710.0,100690.0,2.74622969]
["bitfinex-derivatives","BTCF0:USTF0",1736260004918,0.04965,100710.0,100700.0,0.5051477]
["bitfinex-derivatives","BTCF0:USTF0",1736260005320,0.13882185,100710.0,100700.0,0.5051477]
["bitfinex-derivatives","BTCF0:USTF0",1736260005923,0.13982185,100710.0,100700.0,0.5051477]
["bitfinex-derivatives","BTCF0:USTF0",1736260006423,0.13982185,100710.0,100700.0,1.31344319]
["bitfinex-derivatives","BTCF0:USTF0",1736260008120,0.13982185,100710.0,100700.0,1.36715139]
["bitfinex-derivatives","BTCF0:USTF0",1736260008315,0.13982185,100710.0,100700.0,1.31344319]
["bitfinex-derivatives","BTCF0:USTF0",1736260009132,0.13982185,100710.0,100700.0,1.36715044]
["bitfinex-derivatives","BTCF0:USTF0",1736260010134,0.13982185,100710.0,100700.0,1.31344319]
["bitfinex-derivatives","BTCF0:USTF0",1736260010427,0.05065,100710.0,100700.0,1.12928808]
["bitfinex-derivatives","BTCF0:USTF0",1736260010622,0.1453437,100710.0,100700.0,0.9808864]
["bitfinex-derivatives","BTCF0:USTF0",1736260010829,0.5061437,100710.0,100700.0,0.5704324]
["bitfinex-derivatives","BTCF0:USTF0",1736260011324,0.1453437,100710.0,100700.0,0.5704324]
["bitfinex-derivatives","BTCF0:USTF0",1736260011529,0.35337241,100710.0,100700.0,0.17838626]
["bitfinex-derivatives","BTCF0:USTF0",1736260012732,0.71417241,100710.0,100700.0,0.17838626]
["bitfinex-derivatives","BTCF0:USTF0",1736260013431,0.29391477,100710.0,100700.0,0.17838626]
["bitfinex-derivatives","BTCF0:USTF0",1736260013822,0.65471477,100710.0,100700.0,0.17838626]
["bitfinex-derivatives","BTCF0:USTF0",1736260014023,0.29391477,100710.0,100700.0,0.17838626]
["bitfinex-derivatives","BTCF0:USTF0",1736260014420,0.65471477,100710.0,100700.0,0.17838626]
["bitfinex-derivatives","BTCF0:USTF0",1736260014617,0.29391477,100710.0,100700.0,0.17838626]
["bitfinex-derivatives","BTCF0:USTF0",1736260016632,0.29391477,100710.0,100690.0,2.36183148]
["bitfinex-derivatives","BTCF0:USTF0",1736260016633,0.049654,100700.0,100690.0,2.36183148]
["bitfinex-derivatives","BTCF0:USTF0",1736260017224,0.049654,100700.0,100690.0,2.45652518]
["bitfinex-derivatives","BTCF0:USTF0",1736260017928,0.049654,100700.0,100690.0,2.45752518]
["bitfinex-derivatives","BTCF0:USTF0",1736260018327,0.049654,100700.0,100690.0,2.46052518]
["bitfinex-derivatives","BTCF0:USTF0",1736260018530,0.25764164,100700.0,100690.0,2.28213892]
["bitfinex-derivatives","BTCF0:USTF0",1736260019735,0.13879156,100700.0,100690.0,2.61465951]
["bitfinex-derivatives","BTCF0:USTF0",1736260020128,0.13879156,100700.0,100690.0,1.11465951]
["bitfinex-derivatives","BTCF0:USTF0",1736260020437,0.13879156,100700.0,100690.0,1.16840112]
["bitfinex-derivatives","BTCF0:USTF0",1736260020732,0.13879156,100700.0,100690.0,2.66840112]
["bitfinex-derivatives","BTCF0:USTF0",1736260022332,0.08913756,100700.0,100690.0,3.02920112]
["bitfinex-derivatives","BTCF0:USTF0",1736260023639,0.25763764,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1736260023847,0.25763764,100710.0,100700.0,0.5051477]
["bitfinex-derivatives","BTCF0:USTF0",1736260024433,0.25763764,100710.0,100700.0,0.55889532]
["bitfinex-derivatives","BTCF0:USTF0",1736260024826,0.25863764,100710.0,100700.0,0.55889532]
["bitfinex-derivatives","BTCF0:USTF0",1736260025031,0.25863764,100710.0,100700.0,0.46420162]
["bitfinex-derivatives","BTCF0:USTF0",1736260025234,0.25863764,100710.0,100700.0,1.03470237]
["bitfinex-derivatives","BTCF0:USTF0",1736260025733,0.25863764,100710.0,100700.0,0.98095475]
["bitfinex-derivatives","BTCF0:USTF0",1736260025939,0.25863764,100710.0,100700.0,1.03470087]
["bitfinex-derivatives","BTCF0:USTF0",1736260026139,0.25963764,100710.0,100700.0,1.03470087]
["bitfinex-derivatives","BTCF0:USTF0",1736260026641,0.25963764,100710.0,100700.0,1.27263953]
["bitfinex-derivatives","BTCF0:USTF0",1736260027146,0.25963764,100710.0,100700.0,1.21889341]
["bitfinex-derivatives","BTCF0:USTF0",1736260028439,0.25963764,100710.0,100700.0,1.31358711]
["bitfinex-derivatives","BTCF0:USTF0",1736260029444,0.25963764,100710.0,100700.0,1.21889341]
["bitfinex-derivatives","BTCF0:USTF0",1736260031542,0.25963764,100710.0,100700.0,0.94581347]
["bitfinex-derivatives","BTCF0:USTF0",1736260032243,0.25963764,100710.0,100700.0,1.04050717]
["bitfinex-derivatives","BTCF0:USTF0",1736260033937,0.25963764,100710.0,100700.0,1.31365233]
["bitfinex-derivatives","BTCF0:USTF0",1736260034947,0.25963764,100710.0,100700.0,1.41071062]
["bitfinex-derivatives","BTCF0:USTF0",1736260035141,0.20998764,100710.0,100700.0,1.41071062]
["bitfinex-derivatives","BTCF0:USTF0",1736260035453,0.20998764,100710.0,100700.0,1.44491062]
["bitfinex-derivatives","BTCF0:USTF0",1736260035837,0.20998764,100710.0,100700.0,2.94491062]
["bitfinex-derivatives","BTCF0:USTF0",1736260036041,0.14857107,100720.0,100710.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1736260036245,0.14857107,100720.0,100710.0,0.59509723]
["bitfinex-derivatives","BTCF0:USTF0",1736260036639,0.11890931,100720.0,100710.0,0.59509723]
["bitfinex-derivatives","BTCF0:USTF0",1736260038046,0.049641,100730.0,100710.0,1.55061114]
["bitfinex-derivatives","BTCF0:USTF0",1736260038247,0.049641,100730.0,100720.0,0.410445]
["bitfinex-derivatives","BTCF0:USTF0",1736260038444,0.1443347,100730.0,100720.0,0.410445]
["bitfinex-derivatives","BTCF0:USTF0",1736260039642,0.1443347,100730.0,100720.0,0.82651746]
["bitfinex-derivatives","BTCF0:USTF0",1736260039834,0.15479259,100730.0,100720.0,0.82651746]
["bitfinex-derivatives","BTCF0:USTF0",1736260040246,0.15879259,100730.0,100720.0,0.82651746]
["bitfinex-derivatives","BTCF0:USTF0",1736260040834,0.16079259,100730.0,100720.0,0.82651746]
["bitfinex-derivatives","BTCF0:USTF0",1736260042140,0.1503347,100730.0,100720.0,0.82651746]
["bitfinex-derivatives","BTCF0:USTF0",1736260042341,0.055641,100730.0,100720.0,0.82651746]
["bitfinex-derivatives","BTCF0:USTF0",1736260042854,0.055641,100730.0,100720.0,0.64820069]
["bitfinex-derivatives","BTCF0:USTF0",1736260044245,0.055641,100730.0,100720.0,0.74289439]
["bitfinex-derivatives","BTCF0:USTF0",1736260048551,0.006,100730.0,100720.0,0.74289439]
["bitfinex-derivatives","BTCF0:USTF0",1736260048748,0.006,100730.0,100720.0,0.80519439]
["bitfinex-derivatives","BTCF0:USTF0",1736260048957,0.006,100730.0,100720.0,0.85884722]
["bitfinex-derivatives","BTCF0:USTF0",1736260049149,0.006,100730.0,100720.0,0.62109153]
["bitfinex-derivatives","BTCF0:USTF0",1736260049558,0.006,100730.0,100720.0,1.19980851]
["bitfinex-derivatives","BTCF0:USTF0",1736260049945,0.006,100730.0,100720.0,2.69980851]
["bitfinex-derivatives","BTCF0:USTF0",1736260050147,0.19820307,100750.0,100740.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1736260050344,0.14857107,100750.0,100740.0,0.8659287]
["bitfinex-derivatives","BTCF0:USTF0",1736260050548,0.19820107,100750.0,100740.0,0.8659287]
["bitfinex-derivatives","BTCF0:USTF0",1736260050760,0.19820107,100750.0,100740.0,2.3659287]
["bitfinex-derivatives","BTCF0:USTF0",1736260051149,0.04963,100750.0,100740.0,2.60330463]
["bitfinex-derivatives","BTCF0:USTF0",1736260051452,0.14511627,100760.0,100750.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736260051659,0.14511627,100760.0,100750.0,0.5051237]
["bitfinex-derivatives","BTCF0:USTF0",1736260052050,0.00148927,100760.0,100750.0,2.0051237]
["bitfinex-derivatives","BTCF0:USTF0",1736260052253,0.00148927,100760.0,100750.0,2.0369237]
["bitfinex-derivatives","BTCF0:USTF0",1736260052552,0.96307236,100780.0,100770.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1736260052859,1.05776606,100780.0,100770.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1736260053253,0.96307236,100780.0,100770.0,1.91042]
["bitfinex-derivatives","BTCF0:USTF0",1736260053760,0.636216,100780.0,100770.0,1.91042]
["bitfinex-derivatives","BTCF0:USTF0",1736260054456,0.5876,100780.0,100770.0,1.91042]
["bitfinex-derivatives","BTCF0:USTF0",1736260054655,0.5876,100780.0,100770.0,2.0051137]
["bitfinex-derivatives","BTCF0:USTF0",1736260054853,0.637215,100780.0,100770.0,2.0051137]
["bitfinex-derivatives","BTCF0:USTF0",1736260055051,0.5876,100780.0,100770.0,2.0051137]
["bitfinex-derivatives","BTCF0:USTF0",1736260055258,0.637215,100780.0,100770.0,2.0051137]
["bitfinex-derivatives","BTCF0:USTF0",1736260055654,0.637215,100780.0,100770.0,2.18286108]
["bitfinex-derivatives","BTCF0:USTF0",1736260056056,0.5896,100780.0,100770.0,2.18286108]
["bitfinex-derivatives","BTCF0:USTF0",1736260056260,0.4924,100780.0,100770.0,2.18286108]
["bitfinex-derivatives","BTCF0:USTF0",1736260056450,0.003,100780.0,100770.0,2.27755478]
["bitfinex-derivatives","BTCF0:USTF0",1736260056651,0.210806,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736260056652,0.1612,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736260056855,0.1612,100800.0,100790.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1736260057051,0.1,100800.0,100790.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1736260057256,0.1,100800.0,100790.0,2.0051037]
["bitfinex-derivatives","BTCF0:USTF0",1736260058160,0.1,100800.0,100790.0,2.3659037]
["bitfinex-derivatives","BTCF0:USTF0",1736260060072,0.103,100800.0,100790.0,2.3669037]
["bitfinex-derivatives","BTCF0:USTF0",1736260060569,0.103,100800.0,100790.0,2.27221]
["bitfinex-derivatives","BTCF0:USTF0",1736260060770,0.103,100800.0,100790.0,0.8669037]
["bitfinex-derivatives","BTCF0:USTF0",1736260060963,0.105,100800.0,100790.0,0.8669037]
["bitfinex-derivatives","BTCF0:USTF0",1736260061368,0.105,100800.0,100790.0,2.3669037]
["bitfinex-derivatives","BTCF0:USTF0",1736260062872,0.03458871,100810.0,100790.0,2.3669037]
["bitfinex-derivatives","BTCF0:USTF0",1736260063071,0.03458871,100810.0,100800.0,0.5050987]
["bitfinex-derivatives","BTCF0:USTF0",1736260063379,0.61177889,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736260063380,0.601318,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736260063573,0.6960117,100820.0,100810.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1736260063768,0.601318,100820.0,100810.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1736260063975,0.55172,100820.0,100810.0,1.9104]
["bitfinex-derivatives","BTCF0:USTF0",1736260064274,0.6960087,100820.0,100810.0,1.9104]
["bitfinex-derivatives","BTCF0:USTF0",1736260064675,0.55172,100820.0,100810.0,1.9104]
["bitfinex-derivatives","BTCF0:USTF0",1736260065575,0.55172,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736260065576,0.6960087,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736260066483,0.6960087,100820.0,100790.0,1.991913]
["bitfinex-derivatives","BTCF0:USTF0",1736260066484,1.0568087,100820.0,100790.0,0.442306]
["bitfinex-derivatives","BTCF0:USTF0",1736260066781,0.080204,100810.0,100800.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1736260067178,0.1748977,100810.0,100800.0,0.410404]
["bitfinex-derivatives","BTCF0:USTF0",1736260067379,0.080204,100810.0,100800.0,0.410404]
["bitfinex-derivatives","BTCF0:USTF0",1736260067574,0.080204,100810.0,100800.0,0.5050977]
["bitfinex-derivatives","BTCF0:USTF0",1736260067780,0.080204,100810.0,100800.0,0.410404]
["bitfinex-derivatives","BTCF0:USTF0",1736260069688,0.081204,100810.0,100800.0,0.410404]
["bitfinex-derivatives","BTCF0:USTF0",1736260070384,0.1758977,100810.0,100800.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1736260070691,0.1768977,100810.0,100800.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1736260071379,0.1768977,100810.0,100800.0,0.410404]
["bitfinex-derivatives","BTCF0:USTF0",1736260072182,0.082204,100810.0,100800.0,0.410404]
["bitfinex-derivatives","BTCF0:USTF0",1736260073691,0.082204,100810.0,100800.0,0.5050977]
["bitfinex-derivatives","BTCF0:USTF0",1736260074478,0.082204,100810.0,100800.0,2.0050977]
["bitfinex-derivatives","BTCF0:USTF0",1736260074794,0.002,100810.0,100800.0,2.0050977]
["bitfinex-derivatives","BTCF0:USTF0",1736260074988,0.002,100810.0,100800.0,2.0997977]
["bitfinex-derivatives","BTCF0:USTF0",1736260075189,0.002,100810.0,100800.0,2.1944914]
["bitfinex-derivatives","BTCF0:USTF0",1736260075493,0.002,100810.0,100800.0,2.0997977]
["bitfinex-derivatives","BTCF0:USTF0",1736260075682,0.002,100810.0,100800.0,2.1944914]
["bitfinex-derivatives","BTCF0:USTF0",1736260075883,0.002,100810.0,100800.0,2.0997977]
["bitfinex-derivatives","BTCF0:USTF0",1736260076087,0.002,100810.0,100800.0,2.1944914]
["bitfinex-derivatives","BTCF0:USTF0",1736260076288,0.48932,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736260076482,0.48932,100820.0,100810.0,0.5050937]
["bitfinex-derivatives","BTCF0:USTF0",1736260076885,0.114792,100830.0,100810.0,0.5546937]
["bitfinex-derivatives","BTCF0:USTF0",1736260077085,0.114792,100830.0,100820.0,0.1442887]
["bitfinex-derivatives","BTCF0:USTF0",1736260077293,0.2094857,100830.0,100820.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1736260078286,0.2104857,100830.0,100820.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1736260078887,0.2104857,100830.0,100820.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1736260079186,0.2104857,100830.0,100820.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1736260079994,0.115792,100830.0,100820.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1736260080387,0.115792,100830.0,100820.0,0.5050887]
["bitfinex-derivatives","BTCF0:USTF0",1736260080596,0.001,100830.0,100820.0,0.5050887]
["bitfinex-derivatives","BTCF0:USTF0",1736260080790,0.001,100830.0,100820.0,0.5352887]
["bitfinex-derivatives","BTCF0:USTF0",1736260080991,0.001,100830.0,100820.0,0.5958887]
["bitfinex-derivatives","BTCF0:USTF0",1736260081294,0.001,100830.0,100820.0,2.0958887]
["bitfinex-derivatives","BTCF0:USTF0",1736260081497,0.001,100830.0,100820.0,2.14766718]
["bitfinex-derivatives","BTCF0:USTF0",1736260082193,0.75238128,100850.0,100840.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1736260082490,0.75238128,100850.0,100840.0,0.410386]
["bitfinex-derivatives","BTCF0:USTF0",1736260082692,0.75238128,100850.0,100840.0,0.5050797]
["bitfinex-derivatives","BTCF0:USTF0",1736260082996,0.75238128,100850.0,100840.0,0.410386]
["bitfinex-derivatives","BTCF0:USTF0",1736260083492,0.75238128,100850.0,100840.0,0.5050797]
["bitfinex-derivatives","BTCF0:USTF0",1736260083994,0.75238128,100850.0,100840.0,0.5060797]
["bitfinex-derivatives","BTCF0:USTF0",1736260084201,0.60381021,100850.0,100840.0,0.5060797]
["bitfinex-derivatives","BTCF0:USTF0",1736260084399,0.60381021,100850.0,100840.0,0.55792216]
["bitfinex-derivatives","BTCF0:USTF0",1736260084993,0.49052821,100850.0,100840.0,0.5060797]
["bitfinex-derivatives","BTCF0:USTF0",1736260085193,0.49052821,100850.0,100840.0,0.5894096]
["bitfinex-derivatives","BTCF0:USTF0",1736260085701,0.49052821,100850.0,100840.0,0.6522096]
["bitfinex-derivatives","BTCF0:USTF0",1736260086603,0.00148821,100850.0,100840.0,0.6522096]
["bitfinex-derivatives","BTCF0:USTF0",1736260086898,0.00148821,100850.0,100840.0,2.1522096]
["bitfinex-derivatives","BTCF0:USTF0",1736260087096,0.26244407,100870.0,100860.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1736260087396,0.23054407,100870.0,100860.0,0.5568996]
["bitfinex-derivatives","BTCF0:USTF0",1736260087793,0.14857107,100870.0,100860.0,0.5568996]
["bitfinex-derivatives","BTCF0:USTF0",1736260087995,0.14857107,100870.0,100860.0,0.5892996]
["bitfinex-derivatives","BTCF0:USTF0",1736260088686,0.14857107,100870.0,100860.0,1.0447933]
["bitfinex-derivatives","BTCF0:USTF0",1736260088890,0.19813407,100890.0,100880.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1736260089090,0.19813407,100890.0,100880.0,0.1442597]
["bitfinex-derivatives","BTCF0:USTF0",1736260090094,0.049563,100890.0,100880.0,0.1442597]
["bitfinex-derivatives","BTCF0:USTF0",1736260091094,0.1442567,100890.0,100880.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1736260092507,0.1442567,100890.0,100880.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736260095804,0.5997504,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736260096002,0.5997504,100890.0,100870.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1736260096003,0.049571,100870.0,100860.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1736260096206,0.1442647,100870.0,100860.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1736260096599,0.049571,100870.0,100860.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1736260096898,0.113067,100880.0,100870.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1736260097100,0.113067,100880.0,100870.0,0.410371]
["bitfinex-derivatives","BTCF0:USTF0",1736260097299,0.2077607,100880.0,100870.0,0.410371]
["bitfinex-derivatives","BTCF0:USTF0",1736260097503,0.079767,100880.0,100870.0,0.5050647]
["bitfinex-derivatives","BTCF0:USTF0",1736260097705,0.049567,100880.0,100870.0,0.5050647]
["bitfinex-derivatives","BTCF0:USTF0",1736260097906,0.1442607,100880.0,100870.0,0.442871]
["bitfinex-derivatives","BTCF0:USTF0",1736260099404,0.1452607,100880.0,100870.0,0.442871]
["bitfinex-derivatives","BTCF0:USTF0",1736260101304,0.001,100880.0,100870.0,0.5375647]
["bitfinex-derivatives","BTCF0:USTF0",1736260101506,0.001,100880.0,100870.0,0.5690647]
["bitfinex-derivatives","BTCF0:USTF0",1736260101712,0.32947006,100900.0,100880.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1736260101713,0.26757006,100900.0,100880.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1736260101913,0.26757006,100900.0,100890.0,0.771161]
["bitfinex-derivatives","BTCF0:USTF0",1736260102112,0.149558,100900.0,100890.0,0.771161]
["bitfinex-derivatives","BTCF0:USTF0",1736260102417,0.1,100900.0,100890.0,2.3658547]
["bitfinex-derivatives","BTCF0:USTF0",1736260102712,0.1,100900.0,100890.0,2.3987547]
["bitfinex-derivatives","BTCF0:USTF0",1736260103109,0.2442497,100900.0,100890.0,1.582461]
["bitfinex-derivatives","BTCF0:USTF0",1736260103705,0.2452497,100900.0,100890.0,1.583461]
["bitfinex-derivatives","BTCF0:USTF0",1736260104204,0.2452497,100900.0,100890.0,1.944261]
["bitfinex-derivatives","BTCF0:USTF0",1736260107008,0.101,100900.0,100890.0,1.944261]
["bitfinex-derivatives","BTCF0:USTF0",1736260107208,0.101,100900.0,100890.0,2.0389547]
["bitfinex-derivatives","BTCF0:USTF0",1736260107409,0.101,100900.0,100890.0,2.0725547]
["bitfinex-derivatives","BTCF0:USTF0",1736260107917,0.101,100900.0,100890.0,2.1672484]
["bitfinex-derivatives","BTCF0:USTF0",1736260108109,0.101,100900.0,100890.0,2.0725547]
["bitfinex-derivatives","BTCF0:USTF0",1736260108519,0.101,100900.0,100890.0,0.71833077]
["bitfinex-derivatives","BTCF0:USTF0",1736260108710,0.101,100900.0,100890.0,0.62363707]
["bitfinex-derivatives","BTCF0:USTF0",1736260109014,0.101,100900.0,100890.0,2.12363707]
["bitfinex-derivatives","BTCF0:USTF0",1736260109717,0.101,100900.0,100890.0,2.24913933]
["bitfinex-derivatives","BTCF0:USTF0",1736260110016,0.101,100900.0,100890.0,2.2997828]
["bitfinex-derivatives","BTCF0:USTF0",1736260110220,0.101,100900.0,100890.0,2.24913933]
["bitfinex-derivatives","BTCF0:USTF0",1736260110509,0.101,100900.0,100890.0,2.29978644]
["bitfinex-derivatives","BTCF0:USTF0",1736260110719,0.1,100900.0,100890.0,2.24813933]
["bitfinex-derivatives","BTCF0:USTF0",1736260110916,0.1,100900.0,100890.0,2.57827921]
["bitfinex-derivatives","BTCF0:USTF0",1736260112317,0.1,100900.0,100890.0,2.48358551]
["bitfinex-derivatives","BTCF0:USTF0",1736260112519,0.1,100900.0,100890.0,2.57827921]
["bitfinex-derivatives","BTCF0:USTF0",1736260112913,0.1,100900.0,100890.0,2.1662484]
["bitfinex-derivatives","BTCF0:USTF0",1736260113519,0.1,100900.0,100890.0,2.0715547]
["bitfinex-derivatives","BTCF0:USTF0",1736260115421,0.1,100900.0,100890.0,2.1662484]
["bitfinex-derivatives","BTCF0:USTF0",1736260115808,0.149561,100900.0,100890.0,0.5715547]
["bitfinex-derivatives","BTCF0:USTF0",1736260116014,0.6050547,100900.0,100890.0,0.41212363]
["bitfinex-derivatives","BTCF0:USTF0",1736260116223,0.7037547,100900.0,100890.0,0.41212363]
["bitfinex-derivatives","BTCF0:USTF0",1736260116511,1.1923147,100900.0,100890.0,0.41212363]
["bitfinex-derivatives","BTCF0:USTF0",1736260116916,1.1923147,100900.0,100890.0,0.36012363]
["bitfinex-derivatives","BTCF0:USTF0",1736260117313,1.31057355,100900.0,100880.0,0.0946937]
["bitfinex-derivatives","BTCF0:USTF0",1736260117514,0.410366,100890.0,100880.0,0.1442647]
["bitfinex-derivatives","BTCF0:USTF0",1736260119314,0.5050597,100890.0,100880.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1736260120916,0.5997534,100890.0,100880.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1736260121425,0.86601254,100890.0,100880.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1736260121924,0.049571,100880.0,100870.0,0.05963262]
["bitfinex-derivatives","BTCF0:USTF0",1736260122122,0.5050647,100880.0,100870.0,0.05963262]
["bitfinex-derivatives","BTCF0:USTF0",1736260122317,0.5050647,100880.0,100870.0,1.55963262]
["bitfinex-derivatives","BTCF0:USTF0",1736260122715,0.1442647,100880.0,100870.0,0.05963262]
["bitfinex-derivatives","BTCF0:USTF0",1736260123026,0.5050647,100880.0,100870.0,0.05963262]
["bitfinex-derivatives","BTCF0:USTF0",1736260123228,0.5388647,100880.0,100870.0,1.55963262]
["bitfinex-derivatives","BTCF0:USTF0",1736260123614,0.65730028,100880.0,100870.0,1.55963262]
["bitfinex-derivatives","BTCF0:USTF0",1736260124427,0.29650028,100880.0,100870.0,1.55963262]
["bitfinex-derivatives","BTCF0:USTF0",1736260125540,0.29650028,100880.0,100860.0,0.05106578]
["bitfinex-derivatives","BTCF0:USTF0",1736260125541,0.049576,100870.0,100860.0,0.05106578]
["bitfinex-derivatives","BTCF0:USTF0",1736260125741,0.1442697,100870.0,100860.0,0.05106578]
["bitfinex-derivatives","BTCF0:USTF0",1736260125924,0.5050697,100870.0,100860.0,0.05106578]
["bitfinex-derivatives","BTCF0:USTF0",1736260126129,0.5397697,100870.0,100860.0,1.55106578]
["bitfinex-derivatives","BTCF0:USTF0",1736260126335,0.5397697,100870.0,100860.0,1.50148678]
["bitfinex-derivatives","BTCF0:USTF0",1736260126535,0.049581,100860.0,100850.0,0.71008422]
["bitfinex-derivatives","BTCF0:USTF0",1736260126739,0.1442747,100860.0,100850.0,0.71008422]
["bitfinex-derivatives","BTCF0:USTF0",1736260126931,0.1442747,100860.0,100850.0,2.21008422]
["bitfinex-derivatives","BTCF0:USTF0",1736260127539,0.5050727,100870.0,100860.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1736260127741,0.1442727,100870.0,100860.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1736260128937,0.1442727,100870.0,100860.0,0.410381]
["bitfinex-derivatives","BTCF0:USTF0",1736260129142,0.049581,100860.0,100850.0,1.92253066]
["bitfinex-derivatives","BTCF0:USTF0",1736260129445,0.1442747,100860.0,100850.0,1.92253066]
["bitfinex-derivatives","BTCF0:USTF0",1736260129632,0.1442747,100860.0,100850.0,1.95503066]
["bitfinex-derivatives","BTCF0:USTF0",1736260129834,0.1442747,100860.0,100850.0,1.98653066]
["bitfinex-derivatives","BTCF0:USTF0",1736260130141,0.1442747,100860.0,100850.0,1.99053066]
["bitfinex-derivatives","BTCF0:USTF0",1736260130846,0.5997684,100860.0,100850.0,1.62973066]
["bitfinex-derivatives","BTCF0:USTF0",1736260131235,0.5997684,100860.0,100850.0,1.62773066]
["bitfinex-derivatives","BTCF0:USTF0",1736260131438,0.5997684,100860.0,100850.0,1.59623066]
["bitfinex-derivatives","BTCF0:USTF0",1736260131635,0.5997684,100860.0,100850.0,1.54664666]
["bitfinex-derivatives","BTCF0:USTF0",1736260132335,0.5997684,100860.0,100850.0,1.54864666]
["bitfinex-derivatives","BTCF0:USTF0",1736260133046,0.5997684,100860.0,100850.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736260134943,0.6316684,100860.0,100850.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736260135147,0.6316684,100860.0,100850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736260137445,1.1203884,100860.0,100850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736260139947,1.23874859,100860.0,100850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736260141351,1.23874859,100860.0,100840.0,1.55011001]
["bitfinex-derivatives","BTCF0:USTF0",1736260141543,0.5050797,100850.0,100840.0,1.55011001]
["bitfinex-derivatives","BTCF0:USTF0",1736260142650,0.5050797,100850.0,100840.0,1.55211001]
["bitfinex-derivatives","BTCF0:USTF0",1736260143651,0.5050797,100850.0,100840.0,1.52128655]
["bitfinex-derivatives","BTCF0:USTF0",1736260144050,0.5050797,100850.0,100840.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1736260144447,0.5050797,100850.0,100840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736260144650,0.5714797,100850.0,100840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736260145044,0.5714797,100850.0,100840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736260145249,0.6661734,100850.0,100840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736260145649,0.04959,100840.0,100830.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1736260145843,0.5997774,100840.0,100830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260146152,0.5050837,100840.0,100830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260146856,0.5997774,100840.0,100830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260147651,0.5997774,100840.0,100820.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736260147652,0.049595,100830.0,100820.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736260147857,0.5997824,100830.0,100820.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736260148045,0.5997824,100830.0,100820.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1736260148952,0.71926601,100830.0,100820.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1736260149152,0.62457231,100830.0,100820.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1736260150049,0.71926601,100830.0,100820.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1736260150252,0.72026601,100830.0,100820.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1736260150648,0.62557231,100830.0,100820.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1736260150850,0.72026601,100830.0,100820.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1736260153658,0.62557231,100830.0,100820.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1736260154252,0.72026601,100830.0,100820.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1736260155355,0.62557231,100830.0,100820.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1736260155964,0.72026601,100830.0,100820.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1736260156157,0.62557231,100830.0,100820.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1736260156559,0.72026601,100830.0,100820.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1736260156759,0.62557231,100830.0,100820.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1736260156957,0.35946601,100830.0,100820.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1736260157153,0.72026601,100830.0,100820.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1736260157351,0.72026601,100830.0,100820.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736260157955,0.72026601,100830.0,100820.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1736260159867,0.72026601,100830.0,100820.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736260160964,0.0496,100820.0,100810.0,1.57458024]
["bitfinex-derivatives","BTCF0:USTF0",1736260161169,0.5050937,100820.0,100810.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736260161361,0.9940137,100820.0,100810.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736260161869,0.049605,100810.0,100800.0,1.76931877]
["bitfinex-derivatives","BTCF0:USTF0",1736260162054,0.049605,100810.0,100800.0,1.80281877]
["bitfinex-derivatives","BTCF0:USTF0",1736260162055,0.5050987,100810.0,100800.0,1.80281877]
["bitfinex-derivatives","BTCF0:USTF0",1736260162863,0.5050987,100810.0,100800.0,1.81315012]
["bitfinex-derivatives","BTCF0:USTF0",1736260163264,0.5050987,100810.0,100800.0,1.86276012]
["bitfinex-derivatives","BTCF0:USTF0",1736260163569,0.71262764,100810.0,100800.0,1.62984135]
["bitfinex-derivatives","BTCF0:USTF0",1736260165370,0.71362764,100810.0,100800.0,1.63784135]
["bitfinex-derivatives","BTCF0:USTF0",1736260174576,0.62468667,100810.0,100800.0,1.63784135]
["bitfinex-derivatives","BTCF0:USTF0",1736260175364,0.62468667,100810.0,100800.0,0.05483135]
["bitfinex-derivatives","BTCF0:USTF0",1736260175569,0.77263691,100810.0,100800.0,0.05483135]
["bitfinex-derivatives","BTCF0:USTF0",1736260176972,0.65404894,100810.0,100800.0,0.05483135]
["bitfinex-derivatives","BTCF0:USTF0",1736260182087,0.68744894,100810.0,100800.0,0.05483135]
["bitfinex-derivatives","BTCF0:USTF0",1736260184686,0.68744894,100810.0,100800.0,0.10444135]
["bitfinex-derivatives","BTCF0:USTF0",1736260186384,0.65404894,100810.0,100800.0,0.10444135]
["bitfinex-derivatives","BTCF0:USTF0",1736260186985,0.65404894,100810.0,100800.0,1.60444135]
["bitfinex-derivatives","BTCF0:USTF0",1736260187990,0.77294772,100810.0,100800.0,1.84036012]
["bitfinex-derivatives","BTCF0:USTF0",1736260190492,0.65404894,100810.0,100800.0,1.84036012]
["bitfinex-derivatives","BTCF0:USTF0",1736260191286,0.65404894,100810.0,100800.0,0.34036012]
["bitfinex-derivatives","BTCF0:USTF0",1736260191693,0.65404894,100810.0,100800.0,0.91486295]
["bitfinex-derivatives","BTCF0:USTF0",1736260191694,0.83158923,100810.0,100800.0,0.91486295]
["bitfinex-derivatives","BTCF0:USTF0",1736260192886,0.83158923,100810.0,100800.0,0.34036012]
["bitfinex-derivatives","BTCF0:USTF0",1736260195094,0.86438923,100810.0,100800.0,0.34036012]
["bitfinex-derivatives","BTCF0:USTF0",1736260195800,0.71643899,100810.0,100800.0,0.34036012]
["bitfinex-derivatives","BTCF0:USTF0",1736260197397,0.71643899,100810.0,100800.0,1.84036012]
["bitfinex-derivatives","BTCF0:USTF0",1736260198396,0.8652327,100810.0,100800.0,1.84036012]
["bitfinex-derivatives","BTCF0:USTF0",1736260199397,0.83258576,100810.0,100800.0,1.84036012]
["bitfinex-derivatives","BTCF0:USTF0",1736260200297,0.89463252,100810.0,100800.0,0.24691877]
["bitfinex-derivatives","BTCF0:USTF0",1736260200495,0.376939,100810.0,100800.0,0.35857553]
["bitfinex-derivatives","BTCF0:USTF0",1736260200796,0.327334,100810.0,100800.0,2.28142229]
["bitfinex-derivatives","BTCF0:USTF0",1736260201001,0.20713034,100830.0,100820.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736260201183,0.3187721,100830.0,100820.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736260201785,0.3187721,100830.0,100820.0,0.53449352]
["bitfinex-derivatives","BTCF0:USTF0",1736260201786,0.20713034,100830.0,100820.0,0.53449352]
["bitfinex-derivatives","BTCF0:USTF0",1736260202098,0.20713034,100830.0,100820.0,0.47244676]
["bitfinex-derivatives","BTCF0:USTF0",1736260202099,0.04824196,100830.0,100820.0,0.47244676]
["bitfinex-derivatives","BTCF0:USTF0",1736260202301,0.11028872,100830.0,100820.0,0.52294073]
["bitfinex-derivatives","BTCF0:USTF0",1736260202495,0.11128872,100830.0,100820.0,0.42051074]
["bitfinex-derivatives","BTCF0:USTF0",1736260202698,0.16088372,100830.0,100820.0,0.05971074]
["bitfinex-derivatives","BTCF0:USTF0",1736260203098,0.52168372,100830.0,100820.0,0.05971074]
["bitfinex-derivatives","BTCF0:USTF0",1736260203399,0.5541427,100830.0,100820.0,0.01011074]
["bitfinex-derivatives","BTCF0:USTF0",1736260203594,0.0496,100820.0,100810.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736260203793,0.0496,100820.0,100790.0,0.80615785]
["bitfinex-derivatives","BTCF0:USTF0",1736260203794,0.049609,100810.0,100790.0,0.80615785]
["bitfinex-derivatives","BTCF0:USTF0",1736260203993,0.14411574,100800.0,100790.0,0.52647085]
["bitfinex-derivatives","BTCF0:USTF0",1736260204295,0.50491574,100800.0,100790.0,2.02647085]
["bitfinex-derivatives","BTCF0:USTF0",1736260204499,0.14411574,100800.0,100790.0,2.02647085]
["bitfinex-derivatives","BTCF0:USTF0",1736260205395,0.14411574,100800.0,100790.0,1.80125096]
["bitfinex-derivatives","BTCF0:USTF0",1736260205396,0.32770215,100800.0,100790.0,1.80125096]
["bitfinex-derivatives","BTCF0:USTF0",1736260205595,0.59399641,100800.0,100790.0,1.73725096]
["bitfinex-derivatives","BTCF0:USTF0",1736260205796,0.72290215,100800.0,100790.0,1.74625096]
["bitfinex-derivatives","BTCF0:USTF0",1736260205992,0.62839641,100800.0,100790.0,1.74625096]
["bitfinex-derivatives","BTCF0:USTF0",1736260206191,0.72290215,100800.0,100790.0,1.74625096]
["bitfinex-derivatives","BTCF0:USTF0",1736260206392,0.62839641,100800.0,100790.0,1.79586596]
["bitfinex-derivatives","BTCF0:USTF0",1736260206695,0.65808997,100800.0,100790.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736260207201,0.75259571,100800.0,100790.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736260207496,0.65808997,100800.0,100790.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736260207691,0.65808997,100800.0,100790.0,1.558615]
["bitfinex-derivatives","BTCF0:USTF0",1736260208796,0.65808997,100800.0,100790.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736260209902,0.65808997,100800.0,100790.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1736260212297,0.75259571,100800.0,100790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736260212491,0.049615,100790.0,100780.0,0.23725096]
["bitfinex-derivatives","BTCF0:USTF0",1736260212804,0.04962,100780.0,100770.0,0.2965637]
["bitfinex-derivatives","BTCF0:USTF0",1736260212990,1.08847148,100780.0,100770.0,0.2965637]
["bitfinex-derivatives","BTCF0:USTF0",1736260213703,0.99396574,100780.0,100770.0,0.2965637]
["bitfinex-derivatives","BTCF0:USTF0",1736260213909,1.02586574,100780.0,100770.0,0.2965637]
["bitfinex-derivatives","BTCF0:USTF0",1736260214206,0.049625,100770.0,100760.0,1.549629]
["bitfinex-derivatives","BTCF0:USTF0",1736260214406,0.50493074,100770.0,100760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260215191,0.59943648,100770.0,100760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260215396,0.04963,100760.0,100750.0,0.114332]
["bitfinex-derivatives","BTCF0:USTF0",1736260215596,0.50493574,100760.0,100750.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736260215796,0.50493574,100760.0,100750.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1736260216802,0.50493574,100760.0,100740.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1736260217003,0.50494074,100750.0,100740.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1736260217398,0.50494074,100750.0,100740.0,1.549637]
["bitfinex-derivatives","BTCF0:USTF0",1736260218106,0.410435,100750.0,100740.0,1.555637]
["bitfinex-derivatives","BTCF0:USTF0",1736260219007,0.411435,100750.0,100740.0,1.555637]
["bitfinex-derivatives","BTCF0:USTF0",1736260219196,0.50594074,100750.0,100740.0,1.555637]
["bitfinex-derivatives","BTCF0:USTF0",1736260219402,0.50694074,100750.0,100740.0,1.561637]
["bitfinex-derivatives","BTCF0:USTF0",1736260219803,0.60144648,100750.0,100740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736260220409,0.53934074,100750.0,100740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736260220602,0.53934074,100750.0,100710.0,0.58478922]
["bitfinex-derivatives","BTCF0:USTF0",1736260220603,0.63384648,100750.0,100710.0,0.58478922]
["bitfinex-derivatives","BTCF0:USTF0",1736260220908,0.50495574,100720.0,100710.0,0.41350655]
["bitfinex-derivatives","BTCF0:USTF0",1736260221113,0.50495574,100720.0,100710.0,0.29805255]
["bitfinex-derivatives","BTCF0:USTF0",1736260221410,0.50495574,100720.0,100710.0,0.2965637]
["bitfinex-derivatives","BTCF0:USTF0",1736260221610,0.59946148,100720.0,100710.0,0.2965637]
["bitfinex-derivatives","BTCF0:USTF0",1736260222013,0.63186148,100720.0,100710.0,0.2965637]
["bitfinex-derivatives","BTCF0:USTF0",1736260222213,0.049654,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736260222409,0.50495974,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736260223111,0.59946548,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736260226903,0.049664,100690.0,100680.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736260227103,1.35512974,100690.0,100680.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736260227909,0.049669,100680.0,100670.0,1.549672]
["bitfinex-derivatives","BTCF0:USTF0",1736260228112,0.50497474,100680.0,100670.0,1.549672]
["bitfinex-derivatives","BTCF0:USTF0",1736260228416,0.14417474,100680.0,100670.0,1.549672]
["bitfinex-derivatives","BTCF0:USTF0",1736260228802,0.85016,100690.0,100680.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1736260229003,0.50596974,100690.0,100680.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1736260229917,0.14516974,100690.0,100680.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1736260230112,0.050664,100690.0,100680.0,0.14417474]
["bitfinex-derivatives","BTCF0:USTF0",1736260230424,0.001,100690.0,100680.0,0.14417474]
["bitfinex-derivatives","BTCF0:USTF0",1736260231515,0.50596974,100690.0,100680.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1736260231922,0.14516974,100690.0,100680.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1736260233014,0.050664,100690.0,100680.0,1.64917474]
["bitfinex-derivatives","BTCF0:USTF0",1736260233522,0.3608,100700.0,100680.0,1.74368048]
["bitfinex-derivatives","BTCF0:USTF0",1736260233712,0.41046,100700.0,100690.0,0.21076974]
["bitfinex-derivatives","BTCF0:USTF0",1736260234016,0.99592576,100720.0,100690.0,0.21076974]
["bitfinex-derivatives","BTCF0:USTF0",1736260234212,0.049656,100710.0,100700.0,0.14416174]
["bitfinex-derivatives","BTCF0:USTF0",1736260234628,0.049656,100710.0,100700.0,0.50496174]
["bitfinex-derivatives","BTCF0:USTF0",1736260235511,0.410456,100710.0,100700.0,0.14416174]
["bitfinex-derivatives","BTCF0:USTF0",1736260235710,0.049659,100700.0,100690.0,0.117262]
["bitfinex-derivatives","BTCF0:USTF0",1736260236009,0.14416474,100700.0,100690.0,0.116262]
["bitfinex-derivatives","BTCF0:USTF0",1736260236408,0.50496474,100700.0,100690.0,0.116262]
["bitfinex-derivatives","BTCF0:USTF0",1736260236809,0.50496474,100700.0,100690.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1736260237004,0.50496474,100700.0,100690.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736260237212,0.50496474,100700.0,100670.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1736260237213,0.049669,100680.0,100670.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1736260237412,0.049669,100680.0,100670.0,0.17657774]
["bitfinex-derivatives","BTCF0:USTF0",1736260238716,0.049669,100680.0,100670.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1736260239020,0.049669,100680.0,100670.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1736260239319,0.051669,100680.0,100670.0,0.15217774]
["bitfinex-derivatives","BTCF0:USTF0",1736260239910,0.051669,100680.0,100670.0,0.057672]
["bitfinex-derivatives","BTCF0:USTF0",1736260240419,0.051669,100680.0,100670.0,0.15217774]
["bitfinex-derivatives","BTCF0:USTF0",1736260242017,0.50697474,100680.0,100670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736260242323,0.99653474,100680.0,100670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736260243214,0.902029,100680.0,100670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736260243515,0.99653474,100680.0,100670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736260244215,1.03093474,100680.0,100670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736260244415,1.03093474,100680.0,100670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736260244623,1.12544048,100680.0,100670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736260244920,1.12444048,100680.0,100670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736260245223,0.049679,100660.0,100650.0,0.00148988]
["bitfinex-derivatives","BTCF0:USTF0",1736260245418,0.049684,100650.0,100640.0,0.22643298]
["bitfinex-derivatives","BTCF0:USTF0",1736260245623,0.14418974,100650.0,100640.0,1.72643298]
["bitfinex-derivatives","BTCF0:USTF0",1736260245919,0.14418974,100650.0,100640.0,1.74196599]
["bitfinex-derivatives","BTCF0:USTF0",1736260246617,0.50498974,100650.0,100640.0,1.74196599]
["bitfinex-derivatives","BTCF0:USTF0",1736260246817,0.59949548,100650.0,100640.0,0.19227999]
["bitfinex-derivatives","BTCF0:USTF0",1736260247021,0.410484,100650.0,100640.0,0.24196899]
["bitfinex-derivatives","BTCF0:USTF0",1736260247218,0.410484,100650.0,100640.0,1.83647473]
["bitfinex-derivatives","BTCF0:USTF0",1736260247419,0.50039122,100660.0,100650.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1736260247818,0.49939122,100660.0,100650.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1736260248119,0.49939122,100660.0,100650.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736260248120,0.44971122,100660.0,100650.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736260248314,0.64260619,100660.0,100650.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736260248720,0.55369497,100660.0,100650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736260250222,0.64260619,100660.0,100650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736260250416,0.64260619,100660.0,100650.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736260250613,0.50039022,100660.0,100650.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736260250918,0.50139022,100660.0,100650.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736260251121,0.45171122,100660.0,100650.0,0.19589997]
["bitfinex-derivatives","BTCF0:USTF0",1736260251324,0.64360619,100660.0,100650.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736260252329,0.28280619,100660.0,100650.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736260252719,0.64360619,100660.0,100650.0,1.553684]
["bitfinex-derivatives","BTCF0:USTF0",1736260252919,0.55469497,100660.0,100650.0,1.553684]
["bitfinex-derivatives","BTCF0:USTF0",1736260253429,0.55469497,100660.0,100650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736260254227,0.64360619,100660.0,100650.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736260255232,0.64360619,100660.0,100650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736260255726,0.67324327,100660.0,100650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736260255922,0.5310273,100660.0,100650.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736260256123,0.67324327,100660.0,100650.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736260257846,0.4813483,100660.0,100650.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736260258221,0.1205483,100660.0,100650.0,0.55669997]
["bitfinex-derivatives","BTCF0:USTF0",1736260258539,0.09066544,100660.0,100650.0,0.60639645]
["bitfinex-derivatives","BTCF0:USTF0",1736260259428,0.09066544,100660.0,100650.0,2.10639645]
["bitfinex-derivatives","BTCF0:USTF0",1736260259828,0.09066544,100660.0,100650.0,1.96418048]
["bitfinex-derivatives","BTCF0:USTF0",1736260260029,0.002,100660.0,100650.0,2.14092746]
["bitfinex-derivatives","BTCF0:USTF0",1736260260233,0.002,100660.0,100650.0,2.28313044]
["bitfinex-derivatives","BTCF0:USTF0",1736260260833,0.051679,100660.0,100650.0,2.14092746]
["bitfinex-derivatives","BTCF0:USTF0",1736260261022,0.051679,100660.0,100650.0,1.78012746]
["bitfinex-derivatives","BTCF0:USTF0",1736260261429,0.051679,100660.0,100650.0,1.92233044]
["bitfinex-derivatives","BTCF0:USTF0",1736260262556,0.412479,100660.0,100650.0,0.23043098]
["bitfinex-derivatives","BTCF0:USTF0",1736260262733,0.002,100660.0,100650.0,0.19588698]
["bitfinex-derivatives","BTCF0:USTF0",1736260263044,0.002,100660.0,100650.0,1.73018698]
["bitfinex-derivatives","BTCF0:USTF0",1736260263234,0.002,100660.0,100650.0,2.09098698]
["bitfinex-derivatives","BTCF0:USTF0",1736260263841,0.051679,100660.0,100650.0,2.09098887]
["bitfinex-derivatives","BTCF0:USTF0",1736260265342,0.412479,100660.0,100650.0,1.553684]
["bitfinex-derivatives","BTCF0:USTF0",1736260265640,0.58638387,100660.0,100650.0,0.23043098]
["bitfinex-derivatives","BTCF0:USTF0",1736260265841,0.476679,100660.0,100650.0,0.23043098]
["bitfinex-derivatives","BTCF0:USTF0",1736260266143,0.61888387,100660.0,100650.0,0.23043098]
["bitfinex-derivatives","BTCF0:USTF0",1736260266342,0.61888387,100660.0,100650.0,0.18074698]
["bitfinex-derivatives","BTCF0:USTF0",1736260267046,0.70754931,100660.0,100650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736260267340,0.82609761,100660.0,100650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736260268444,0.88404141,100660.0,100650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736260270152,0.94266696,100660.0,100650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736260271441,0.71811965,100660.0,100650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736260272959,0.8952935,100660.0,100650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736260273651,0.99012491,100660.0,100650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736260273857,0.049684,100650.0,100640.0,0.17674698]
["bitfinex-derivatives","BTCF0:USTF0",1736260274054,0.63324682,100650.0,100630.0,1.7965637]
["bitfinex-derivatives","BTCF0:USTF0",1736260274349,0.53732041,100640.0,100630.0,0.2965637]
["bitfinex-derivatives","BTCF0:USTF0",1736260274550,0.53732041,100640.0,100630.0,0.53459181]
["bitfinex-derivatives","BTCF0:USTF0",1736260275548,0.58481889,100640.0,100630.0,0.53459181]
["bitfinex-derivatives","BTCF0:USTF0",1736260276261,0.90860198,100640.0,100620.0,1.5511885]
["bitfinex-derivatives","BTCF0:USTF0",1736260276455,1.07708389,100630.0,100620.0,1.5511885]
["bitfinex-derivatives","BTCF0:USTF0",1736260277057,0.85056,100630.0,100620.0,1.69351839]
["bitfinex-derivatives","BTCF0:USTF0",1736260277256,0.48976,100630.0,100620.0,1.9451885]
["bitfinex-derivatives","BTCF0:USTF0",1736260277553,0.69702223,100630.0,100620.0,1.9451885]
["bitfinex-derivatives","BTCF0:USTF0",1736260278061,0.69702223,100630.0,100620.0,2.08751839]
["bitfinex-derivatives","BTCF0:USTF0",1736260278651,0.69702223,100630.0,100620.0,2.12281839]
["bitfinex-derivatives","BTCF0:USTF0",1736260278851,0.48976,100630.0,100620.0,3.0725827]
["bitfinex-derivatives","BTCF0:USTF0",1736260279158,0.001,100630.0,100620.0,3.0725827]
["bitfinex-derivatives","BTCF0:USTF0",1736260279660,0.001,100630.0,100620.0,1.5725827]
["bitfinex-derivatives","BTCF0:USTF0",1736260280046,0.001,100630.0,100620.0,1.5715827]
["bitfinex-derivatives","BTCF0:USTF0",1736260280248,0.002,100630.0,100620.0,3.0725827]
["bitfinex-derivatives","BTCF0:USTF0",1736260280446,0.002,100630.0,100620.0,2.98808667]
["bitfinex-derivatives","BTCF0:USTF0",1736260281846,0.002,100630.0,100620.0,3.13041656]
["bitfinex-derivatives","BTCF0:USTF0",1736260282353,0.08882667,100650.0,100640.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1736260282553,0.17717385,100670.0,100640.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1736260282554,0.17717385,100670.0,100650.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1736260282760,0.17717385,100670.0,100660.0,0.61960889]
["bitfinex-derivatives","BTCF0:USTF0",1736260282761,0.16817089,100670.0,100660.0,0.61960889]
["bitfinex-derivatives","BTCF0:USTF0",1736260282958,0.20713034,100680.0,100660.0,0.61960889]
["bitfinex-derivatives","BTCF0:USTF0",1736260282959,0.20713034,100680.0,100670.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1736260283261,0.410462,100700.0,100690.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1736260283454,0.410462,100700.0,100690.0,0.19199389]
["bitfinex-derivatives","BTCF0:USTF0",1736260283664,0.049662,100700.0,100690.0,1.69199389]
["bitfinex-derivatives","BTCF0:USTF0",1736260284164,0.049662,100700.0,100690.0,2.05279389]
["bitfinex-derivatives","BTCF0:USTF0",1736260284351,0.049662,100700.0,100690.0,1.69199389]
["bitfinex-derivatives","BTCF0:USTF0",1736260284548,0.049662,100700.0,100690.0,1.549664]
["bitfinex-derivatives","BTCF0:USTF0",1736260284962,0.049662,100700.0,100690.0,1.69199389]
["bitfinex-derivatives","BTCF0:USTF0",1736260285348,0.00149009,100720.0,100700.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1736260285656,0.049635,100750.0,100740.0,0.049636]
["bitfinex-derivatives","BTCF0:USTF0",1736260285852,0.05954707,100760.0,100750.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1736260286057,0.05954707,100760.0,100750.0,0.55276489]
["bitfinex-derivatives","BTCF0:USTF0",1736260286361,0.93627532,100770.0,100760.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736260286662,0.93627532,100770.0,100750.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1736260286663,0.049631,100760.0,100750.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1736260286963,0.3258443,100760.0,100750.0,0.19196389]
["bitfinex-derivatives","BTCF0:USTF0",1736260287161,0.3258443,100760.0,100750.0,0.55276389]
["bitfinex-derivatives","BTCF0:USTF0",1736260287460,0.3288443,100760.0,100750.0,0.55276389]
["bitfinex-derivatives","BTCF0:USTF0",1736260287656,0.3288443,100760.0,100750.0,0.19196389]
["bitfinex-derivatives","BTCF0:USTF0",1736260288162,0.6886443,100760.0,100750.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1736260288361,0.6886443,100760.0,100750.0,0.19196389]
["bitfinex-derivatives","BTCF0:USTF0",1736260288362,0.002,100760.0,100750.0,0.19196389]
["bitfinex-derivatives","BTCF0:USTF0",1736260288558,0.002,100760.0,100750.0,0.410434]
["bitfinex-derivatives","BTCF0:USTF0",1736260288963,0.002,100760.0,100750.0,0.55276389]
["bitfinex-derivatives","BTCF0:USTF0",1736260289158,0.002,100760.0,100750.0,2.05276389]
["bitfinex-derivatives","BTCF0:USTF0",1736260292055,0.55277189,100740.0,100720.0,0.28732454]
["bitfinex-derivatives","BTCF0:USTF0",1736260292361,0.410445,100730.0,100720.0,0.049647]
["bitfinex-derivatives","BTCF0:USTF0",1736260292958,0.55277489,100730.0,100720.0,0.058647]
["bitfinex-derivatives","BTCF0:USTF0",1736260293363,0.41144,100740.0,100730.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1736260293559,0.0664,100760.0,100730.0,0.19197489]
["bitfinex-derivatives","BTCF0:USTF0",1736260293760,0.049636,100750.0,100740.0,0.049638]
["bitfinex-derivatives","BTCF0:USTF0",1736260294353,0.55276589,100750.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260294559,0.049645,100730.0,100720.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736260294756,0.55277089,100740.0,100730.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1736260294957,0.410441,100740.0,100730.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1736260295762,0.3608,100740.0,100730.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1736260295959,0.3608,100740.0,100730.0,1.549645]
["bitfinex-derivatives","BTCF0:USTF0",1736260296466,0.19496589,100750.0,100740.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1736260296670,0.003,100750.0,100740.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1736260296960,0.003,100750.0,100740.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1736260297560,0.082131,100760.0,100750.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1736260298155,0.082131,100760.0,100750.0,0.19196489]
["bitfinex-derivatives","BTCF0:USTF0",1736260298361,0.0325,100760.0,100750.0,0.19196489]
["bitfinex-derivatives","BTCF0:USTF0",1736260298561,0.41191632,100770.0,100760.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736260299256,0.00148932,100770.0,100760.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1736260299455,0.4951,100800.0,100770.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736260299768,0.510415,100800.0,100790.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736260299964,0.4608,100800.0,100790.0,0.19194489]
["bitfinex-derivatives","BTCF0:USTF0",1736260300464,0.1,100800.0,100790.0,2.05274489]
["bitfinex-derivatives","BTCF0:USTF0",1736260301064,0.4104,100820.0,100810.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736260301259,0.4104,100820.0,100810.0,0.19193489]
["bitfinex-derivatives","BTCF0:USTF0",1736260301471,0.4104,100820.0,100810.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736260301764,0.049615,100790.0,100780.0,0.0511072]
["bitfinex-derivatives","BTCF0:USTF0",1736260302072,0.410415,100790.0,100780.0,0.0511072]
["bitfinex-derivatives","BTCF0:USTF0",1736260302659,0.049615,100790.0,100780.0,0.0511072]
["bitfinex-derivatives","BTCF0:USTF0",1736260303266,0.85008,100800.0,100780.0,0.26964054]
["bitfinex-derivatives","BTCF0:USTF0",1736260303568,0.049606,100810.0,100800.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736260303766,0.049606,100810.0,100800.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1736260304669,0.86208,100820.0,100790.0,0.62894834]
["bitfinex-derivatives","BTCF0:USTF0",1736260304974,0.906683,100820.0,100810.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736260305273,0.049605,100810.0,100800.0,0.049608]
["bitfinex-derivatives","BTCF0:USTF0",1736260305477,0.410405,100810.0,100800.0,0.049608]
["bitfinex-derivatives","BTCF0:USTF0",1736260307572,0.410405,100810.0,100800.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1736260308281,0.412405,100810.0,100800.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1736260308579,0.412405,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736260308876,0.444305,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736260309171,0.66283834,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736260309367,0.66283834,100810.0,100780.0,1.5511062]
["bitfinex-derivatives","BTCF0:USTF0",1736260309368,0.049615,100790.0,100780.0,1.5511062]
["bitfinex-derivatives","BTCF0:USTF0",1736260309569,0.410415,100790.0,100780.0,1.5511062]
["bitfinex-derivatives","BTCF0:USTF0",1736260310278,0.771215,100790.0,100780.0,1.5014882]
["bitfinex-derivatives","BTCF0:USTF0",1736260310972,0.771215,100790.0,100780.0,0.0014882]
["bitfinex-derivatives","BTCF0:USTF0",1736260311274,0.049635,100750.0,100740.0,0.58590017]
["bitfinex-derivatives","BTCF0:USTF0",1736260311577,0.410435,100750.0,100740.0,2.08590017]
["bitfinex-derivatives","BTCF0:USTF0",1736260311875,0.410435,100750.0,100740.0,1.5511257]
["bitfinex-derivatives","BTCF0:USTF0",1736260313368,0.3608,100750.0,100740.0,1.76965904]
["bitfinex-derivatives","BTCF0:USTF0",1736260313567,0.899552,100760.0,100750.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1736260313777,0.538752,100760.0,100750.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1736260314575,0.049632,100760.0,100750.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1736260314776,0.410428,100770.0,100760.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736260315175,0.3608,100770.0,100760.0,0.26816334]
["bitfinex-derivatives","BTCF0:USTF0",1736260315375,0.934683,100780.0,100760.0,0.26816334]
["bitfinex-derivatives","BTCF0:USTF0",1736260315574,0.049625,100770.0,100760.0,0.26816334]
["bitfinex-derivatives","BTCF0:USTF0",1736260315779,0.410425,100770.0,100760.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736260316078,0.04963,100760.0,100750.0,0.28731054]
["bitfinex-derivatives","BTCF0:USTF0",1736260316277,0.41243,100760.0,100750.0,0.28731054]
["bitfinex-derivatives","BTCF0:USTF0",1736260317278,0.41043,100760.0,100750.0,0.049633]
["bitfinex-derivatives","BTCF0:USTF0",1736260317870,0.049635,100750.0,100740.0,0.58590117]
["bitfinex-derivatives","BTCF0:USTF0",1736260318074,0.410435,100750.0,100740.0,0.58590117]
["bitfinex-derivatives","BTCF0:USTF0",1736260318379,0.410435,100750.0,100740.0,2.08590117]
["bitfinex-derivatives","BTCF0:USTF0",1736260318779,0.410435,100750.0,100740.0,1.78880424]
["bitfinex-derivatives","BTCF0:USTF0",1736260319481,0.410432,100760.0,100750.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1736260320675,0.412429,100770.0,100760.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736260320881,0.773229,100770.0,100760.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736260321083,0.771229,100770.0,100760.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736260321273,0.771229,100770.0,100760.0,1.54963]
["bitfinex-derivatives","BTCF0:USTF0",1736260321481,0.98976234,100770.0,100760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260321885,1.03939234,100770.0,100750.0,0.23767754]
["bitfinex-derivatives","BTCF0:USTF0",1736260322074,0.41043,100760.0,100750.0,0.23767754]
["bitfinex-derivatives","BTCF0:USTF0",1736260322275,0.41043,100760.0,100750.0,1.73767754]
["bitfinex-derivatives","BTCF0:USTF0",1736260323382,0.41043,100760.0,100750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260323685,0.41143,100760.0,100750.0,1.555635]
["bitfinex-derivatives","BTCF0:USTF0",1736260324282,0.001,100760.0,100750.0,2.13496834]
["bitfinex-derivatives","BTCF0:USTF0",1736260324679,0.002,100770.0,100760.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736260324880,0.934681,100780.0,100770.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736260325086,0.88506,100780.0,100750.0,1.984335]
["bitfinex-derivatives","BTCF0:USTF0",1736260325287,0.049625,100770.0,100760.0,0.049626]
["bitfinex-derivatives","BTCF0:USTF0",1736260325790,0.049625,100770.0,100760.0,0.19153441]
["bitfinex-derivatives","BTCF0:USTF0",1736260326285,0.051625,100770.0,100760.0,0.42921195]
["bitfinex-derivatives","BTCF0:USTF0",1736260327690,0.413425,100770.0,100760.0,0.86192725]
["bitfinex-derivatives","BTCF0:USTF0",1736260327874,0.55533341,100770.0,100760.0,0.86192725]
["bitfinex-derivatives","BTCF0:USTF0",1736260328682,0.55533341,100770.0,100760.0,0.23767754]
["bitfinex-derivatives","BTCF0:USTF0",1736260329572,0.413425,100770.0,100760.0,0.23767754]
["bitfinex-derivatives","BTCF0:USTF0",1736260329784,0.413425,100770.0,100760.0,0.42921595]
["bitfinex-derivatives","BTCF0:USTF0",1736260329976,0.3638,100770.0,100760.0,0.42921595]
["bitfinex-derivatives","BTCF0:USTF0",1736260330173,0.003,100770.0,100760.0,0.69424682]
["bitfinex-derivatives","BTCF0:USTF0",1736260330378,0.00148898,100790.0,100770.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1736260330586,0.41190498,100790.0,100780.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1736260331583,0.41190498,100790.0,100780.0,0.28729754]
["bitfinex-derivatives","BTCF0:USTF0",1736260331974,0.58502041,100800.0,100780.0,0.28729754]
["bitfinex-derivatives","BTCF0:USTF0",1736260332175,0.049616,100790.0,100780.0,0.28729754]
["bitfinex-derivatives","BTCF0:USTF0",1736260332474,0.19866267,100830.0,100820.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736260332781,0.14757803,100830.0,100820.0,0.55230841]
["bitfinex-derivatives","BTCF0:USTF0",1736260333173,0.17533636,100840.0,100830.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1736260333481,0.17533636,100840.0,100830.0,0.62876957]
["bitfinex-derivatives","BTCF0:USTF0",1736260334187,0.44556697,100870.0,100860.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1736260334881,0.00148797,100870.0,100860.0,2.12875557]
["bitfinex-derivatives","BTCF0:USTF0",1736260335382,0.58570736,100880.0,100870.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1736260335583,0.17533636,100880.0,100870.0,0.62875057]
["bitfinex-derivatives","BTCF0:USTF0",1736260335771,0.049567,100890.0,100880.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1736260336170,0.410367,100890.0,100880.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1736260336477,0.049567,100890.0,100880.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1736260336677,0.049571,100880.0,100870.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1736260336976,0.410371,100880.0,100860.0,1.550579]
["bitfinex-derivatives","BTCF0:USTF0",1736260337175,0.3608,100880.0,100870.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1736260337381,0.3608,100880.0,100870.0,0.26795057]
["bitfinex-derivatives","BTCF0:USTF0",1736260337576,0.543262,100900.0,100880.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1736260337771,0.182462,100900.0,100880.0,0.26794157]
["bitfinex-derivatives","BTCF0:USTF0",1736260337977,0.009,100890.0,100880.0,0.62974157]
["bitfinex-derivatives","BTCF0:USTF0",1736260338478,0.049557,100910.0,100880.0,0.62974157]
["bitfinex-derivatives","BTCF0:USTF0",1736260338680,0.049561,100900.0,100890.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1736260339285,0.049561,100900.0,100890.0,1.549562]
["bitfinex-derivatives","BTCF0:USTF0",1736260340384,0.410361,100900.0,100870.0,0.63347754]
["bitfinex-derivatives","BTCF0:USTF0",1736260340578,0.412368,100890.0,100880.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1736260340889,0.059568,100890.0,100880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736260341278,0.057568,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736260341982,0.418368,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736260342187,1.12558257,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736260342584,0.907208,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736260343185,1.12558257,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736260343992,0.049571,100880.0,100870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736260344190,0.62874557,100880.0,100870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736260344679,0.410371,100880.0,100870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736260344885,0.410371,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736260345488,0.62874557,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736260345695,0.62874557,100880.0,100840.0,0.41187542]
["bitfinex-derivatives","BTCF0:USTF0",1736260345888,0.049586,100850.0,100840.0,0.36228742]
["bitfinex-derivatives","BTCF0:USTF0",1736260346189,0.410386,100850.0,100840.0,0.00148742]
["bitfinex-derivatives","BTCF0:USTF0",1736260346881,0.899186,100850.0,100840.0,0.00348742]
["bitfinex-derivatives","BTCF0:USTF0",1736260347193,1.11756057,100850.0,100840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736260347396,0.049595,100830.0,100800.0,0.18106454]
["bitfinex-derivatives","BTCF0:USTF0",1736260347696,0.98957957,100810.0,100800.0,0.18106454]
["bitfinex-derivatives","BTCF0:USTF0",1736260347886,1.47837957,100810.0,100800.0,0.18106454]
["bitfinex-derivatives","BTCF0:USTF0",1736260349090,1.47837957,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736260350794,1.47837957,100810.0,100800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736260350984,1.48337957,100810.0,100800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736260351189,1.265085,100810.0,100800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736260351695,1.270085,100810.0,100800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736260351894,1.48845957,100810.0,100800.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1736260353804,1.48845957,100810.0,100790.0,0.0014881]
["bitfinex-derivatives","BTCF0:USTF0",1736260354010,0.049623,100780.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260354194,0.049623,100780.0,100740.0,0.29709693]
["bitfinex-derivatives","BTCF0:USTF0",1736260354195,0.049634,100760.0,100740.0,0.34673493]
["bitfinex-derivatives","BTCF0:USTF0",1736260354398,0.410435,100750.0,100740.0,0.34673493]
["bitfinex-derivatives","BTCF0:USTF0",1736260354696,0.410435,100750.0,100740.0,0.049638]
["bitfinex-derivatives","BTCF0:USTF0",1736260355101,0.04964,100740.0,100730.0,0.34673993]
["bitfinex-derivatives","BTCF0:USTF0",1736260355293,0.62881457,100740.0,100730.0,0.34673993]
["bitfinex-derivatives","BTCF0:USTF0",1736260355495,0.62881457,100740.0,100730.0,0.29709693]
["bitfinex-derivatives","BTCF0:USTF0",1736260356098,0.62881457,100740.0,100720.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1736260356293,0.3608,100730.0,100720.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1736260356498,0.410445,100730.0,100720.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1736260356700,0.04964,100740.0,100720.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1736260357003,0.41044,100740.0,100720.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1736260357392,0.3608,100740.0,100720.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1736260357598,0.049645,100730.0,100720.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1736260357805,0.049641,100740.0,100720.0,0.410445]
["bitfinex-derivatives","BTCF0:USTF0",1736260358004,0.051641,100740.0,100730.0,0.423445]
["bitfinex-derivatives","BTCF0:USTF0",1736260358202,0.002,100740.0,100730.0,0.423445]
["bitfinex-derivatives","BTCF0:USTF0",1736260358596,0.05064,100740.0,100730.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736260358797,0.05064,100740.0,100730.0,1.549645]
["bitfinex-derivatives","BTCF0:USTF0",1736260359003,0.05064,100740.0,100730.0,1.910445]
["bitfinex-derivatives","BTCF0:USTF0",1736260359305,0.05064,100740.0,100730.0,1.549645]
["bitfinex-derivatives","BTCF0:USTF0",1736260359509,0.62981457,100740.0,100730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260359710,0.049645,100730.0,100720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736260360006,0.62881957,100730.0,100720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736260360205,0.62881957,100730.0,100720.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1736260360403,0.62881957,100730.0,100720.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736260360711,1.11797957,100730.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736260361098,1.11797957,100730.0,100700.0,1.60148897]
["bitfinex-derivatives","BTCF0:USTF0",1736260361300,0.049654,100710.0,100700.0,1.65114797]
["bitfinex-derivatives","BTCF0:USTF0",1736260362303,0.410454,100710.0,100700.0,1.65114797]
["bitfinex-derivatives","BTCF0:USTF0",1736260362500,0.62882857,100710.0,100700.0,1.60148897]
["bitfinex-derivatives","BTCF0:USTF0",1736260362702,0.62882857,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736260363009,0.410454,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736260363205,0.56408935,100710.0,100700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736260363504,0.61374335,100710.0,100700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736260365213,0.61474335,100710.0,100700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1736260366011,0.61374335,100710.0,100700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736260366200,0.61374335,100710.0,100700.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736260366709,0.39536878,100710.0,100700.0,0.162659]
["bitfinex-derivatives","BTCF0:USTF0",1736260367100,0.001,100710.0,100700.0,0.523459]
["bitfinex-derivatives","BTCF0:USTF0",1736260368304,0.050654,100710.0,100700.0,0.162659]
["bitfinex-derivatives","BTCF0:USTF0",1736260368901,0.050654,100710.0,100700.0,1.662659]
["bitfinex-derivatives","BTCF0:USTF0",1736260369605,0.050654,100710.0,100700.0,1.692659]
["bitfinex-derivatives","BTCF0:USTF0",1736260371110,0.050654,100710.0,100700.0,1.643]
["bitfinex-derivatives","BTCF0:USTF0",1736260371311,0.62982857,100710.0,100700.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1736260372406,0.050654,100710.0,100700.0,0.192659]
["bitfinex-derivatives","BTCF0:USTF0",1736260372615,0.050654,100710.0,100700.0,1.643]
["bitfinex-derivatives","BTCF0:USTF0",1736260373002,0.001,100710.0,100700.0,1.692659]
["bitfinex-derivatives","BTCF0:USTF0",1736260374114,0.001,100710.0,100700.0,2.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736260374621,0.26902857,100710.0,100700.0,1.643]
["bitfinex-derivatives","BTCF0:USTF0",1736260374809,0.62982857,100710.0,100700.0,1.643]
["bitfinex-derivatives","BTCF0:USTF0",1736260375312,0.050654,100710.0,100700.0,1.692659]
["bitfinex-derivatives","BTCF0:USTF0",1736260375815,0.001,100710.0,100700.0,2.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736260376505,0.001,100710.0,100700.0,2.19555241]
["bitfinex-derivatives","BTCF0:USTF0",1736260377910,0.049652,100720.0,100710.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1736260378711,0.049652,100720.0,100710.0,1.549654]
["bitfinex-derivatives","BTCF0:USTF0",1736260379202,0.050652,100720.0,100710.0,1.555654]
["bitfinex-derivatives","BTCF0:USTF0",1736260379404,0.001,100720.0,100710.0,2.05854741]
["bitfinex-derivatives","BTCF0:USTF0",1736260379717,0.049642,100740.0,100730.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1736260379913,0.3608,100750.0,100730.0,0.55253841]
["bitfinex-derivatives","BTCF0:USTF0",1736260380121,0.049635,100750.0,100740.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1736260380311,0.54060057,100760.0,100750.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1736260380509,0.00148957,100760.0,100750.0,0.55252841]
["bitfinex-derivatives","BTCF0:USTF0",1736260380719,0.00148957,100760.0,100750.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1736260381013,0.19321298,100760.0,100750.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1736260381509,0.049635,100750.0,100740.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1736260381912,0.19172841,100750.0,100740.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1736260383018,0.19172841,100750.0,100740.0,0.67614864]
["bitfinex-derivatives","BTCF0:USTF0",1736260383714,0.55252841,100750.0,100740.0,0.62650964]
["bitfinex-derivatives","BTCF0:USTF0",1736260384111,0.19172841,100750.0,100740.0,0.68314964]
["bitfinex-derivatives","BTCF0:USTF0",1736260384322,0.19172841,100750.0,100740.0,0.63350964]
["bitfinex-derivatives","BTCF0:USTF0",1736260384323,0.55252841,100750.0,100740.0,0.63350964]
["bitfinex-derivatives","BTCF0:USTF0",1736260384717,1.07682841,100750.0,100740.0,0.62750964]
["bitfinex-derivatives","BTCF0:USTF0",1736260384924,1.07682841,100750.0,100740.0,0.62650964]
["bitfinex-derivatives","BTCF0:USTF0",1736260384925,1.07782841,100750.0,100740.0,0.62650964]
["bitfinex-derivatives","BTCF0:USTF0",1736260385121,1.04292841,100750.0,100740.0,0.65650964]
["bitfinex-derivatives","BTCF0:USTF0",1736260385719,1.04292841,100750.0,100740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736260387123,1.04592841,100750.0,100740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736260388021,0.04964,100740.0,100730.0,0.29227854]
["bitfinex-derivatives","BTCF0:USTF0",1736260388232,0.04964,100740.0,100710.0,1.85073425]
["bitfinex-derivatives","BTCF0:USTF0",1736260388233,0.04965,100720.0,100710.0,1.85073425]
["bitfinex-derivatives","BTCF0:USTF0",1736260388415,0.55254341,100720.0,100710.0,1.85073425]
["bitfinex-derivatives","BTCF0:USTF0",1736260388916,0.41045,100720.0,100710.0,1.85073425]
["bitfinex-derivatives","BTCF0:USTF0",1736260389223,0.41045,100720.0,100710.0,1.90038825]
["bitfinex-derivatives","BTCF0:USTF0",1736260389721,0.55254341,100720.0,100710.0,1.85073425]
["bitfinex-derivatives","BTCF0:USTF0",1736260389918,0.55254341,100720.0,100710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260390117,0.049654,100710.0,100700.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1736260390420,0.55254741,100710.0,100700.0,0.179659]
["bitfinex-derivatives","BTCF0:USTF0",1736260390621,0.049654,100710.0,100700.0,1.679659]
["bitfinex-derivatives","BTCF0:USTF0",1736260390923,0.19174741,100710.0,100700.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1736260391714,0.19174741,100710.0,100700.0,1.691659]
["bitfinex-derivatives","BTCF0:USTF0",1736260391917,0.55254741,100710.0,100700.0,1.691659]
["bitfinex-derivatives","BTCF0:USTF0",1736260392423,0.410454,100710.0,100700.0,1.691659]
["bitfinex-derivatives","BTCF0:USTF0",1736260392813,0.049654,100710.0,100700.0,1.691659]
["bitfinex-derivatives","BTCF0:USTF0",1736260393214,0.410452,100720.0,100710.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1736260393420,0.049652,100720.0,100710.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1736260393814,0.049652,100720.0,100710.0,1.549654]
["bitfinex-derivatives","BTCF0:USTF0",1736260394525,0.19174541,100720.0,100710.0,1.550654]
["bitfinex-derivatives","BTCF0:USTF0",1736260394828,0.55254541,100720.0,100710.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736260395019,0.55254541,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736260395512,0.55254541,100720.0,100710.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736260395712,0.55254541,100720.0,100710.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736260396113,0.55254541,100720.0,100710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736260396828,0.69463882,100720.0,100710.0,0.18500955]
["bitfinex-derivatives","BTCF0:USTF0",1736260397128,0.72893882,100720.0,100710.0,0.18500955]
["bitfinex-derivatives","BTCF0:USTF0",1736260397324,0.58684541,100720.0,100710.0,0.18500955]
["bitfinex-derivatives","BTCF0:USTF0",1736260397830,0.72893882,100720.0,100710.0,0.18500955]
["bitfinex-derivatives","BTCF0:USTF0",1736260398023,0.049659,100700.0,100690.0,0.35073425]
["bitfinex-derivatives","BTCF0:USTF0",1736260398222,1.40279241,100700.0,100690.0,0.24323237]
["bitfinex-derivatives","BTCF0:USTF0",1736260398531,1.40279241,100700.0,100690.0,0.25875901]
["bitfinex-derivatives","BTCF0:USTF0",1736260398723,1.40279241,100700.0,100690.0,0.24323237]
["bitfinex-derivatives","BTCF0:USTF0",1736260399236,1.40379241,100700.0,100690.0,0.24823237]
["bitfinex-derivatives","BTCF0:USTF0",1736260399416,1.40379241,100700.0,100690.0,0.25723237]
["bitfinex-derivatives","BTCF0:USTF0",1736260399819,1.40379241,100700.0,100690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736260401534,1.40379241,100700.0,100690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736260401535,0.772259,100700.0,100690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736260401834,0.001,100700.0,100690.0,0.56255741]
["bitfinex-derivatives","BTCF0:USTF0",1736260402037,0.001,100700.0,100690.0,0.59875741]
["bitfinex-derivatives","BTCF0:USTF0",1736260402331,0.16626843,100710.0,100690.0,0.59875741]
["bitfinex-derivatives","BTCF0:USTF0",1736260402332,0.30836184,100710.0,100700.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1736260402926,0.19174841,100710.0,100700.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1736260403323,0.049655,100710.0,100700.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1736260404631,0.049655,100710.0,100700.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1736260405028,0.19174841,100710.0,100700.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1736260405227,0.049655,100710.0,100700.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1736260405526,0.050655,100710.0,100700.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1736260408029,0.001,100710.0,100700.0,0.19175241]
["bitfinex-derivatives","BTCF0:USTF0",1736260408230,0.001,100710.0,100700.0,0.55255241]
["bitfinex-derivatives","BTCF0:USTF0",1736260408531,0.001,100710.0,100700.0,2.05255241]
["bitfinex-derivatives","BTCF0:USTF0",1736260408734,0.001,100710.0,100700.0,2.08715241]
["bitfinex-derivatives","BTCF0:USTF0",1736260408929,0.49919595,100720.0,100700.0,2.08715241]
["bitfinex-derivatives","BTCF0:USTF0",1736260409133,0.410452,100720.0,100710.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1736260410130,0.410452,100720.0,100700.0,2.03749341]
["bitfinex-derivatives","BTCF0:USTF0",1736260410131,0.049654,100710.0,100700.0,2.08715041]
["bitfinex-derivatives","BTCF0:USTF0",1736260410332,0.19174741,100710.0,100700.0,1.910457]
["bitfinex-derivatives","BTCF0:USTF0",1736260410635,0.049654,100710.0,100700.0,1.910457]
["bitfinex-derivatives","BTCF0:USTF0",1736260410832,0.04965,100720.0,100700.0,2.05255041]
["bitfinex-derivatives","BTCF0:USTF0",1736260411024,0.5006812,100730.0,100720.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1736260411229,0.08874395,100730.0,100720.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1736260411531,0.08874395,100730.0,100720.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1736260411838,0.13838895,100730.0,100720.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1736260412026,0.28048236,100730.0,100720.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1736260412425,0.13938895,100730.0,100720.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1736260413438,0.13938895,100730.0,100720.0,0.22564341]
["bitfinex-derivatives","BTCF0:USTF0",1736260413630,0.050645,100730.0,100720.0,0.22564341]
["bitfinex-derivatives","BTCF0:USTF0",1736260414132,0.050645,100730.0,100720.0,1.72564341]
["bitfinex-derivatives","BTCF0:USTF0",1736260414829,0.55353841,100730.0,100720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260415035,0.04965,100720.0,100710.0,0.32214708]
["bitfinex-derivatives","BTCF0:USTF0",1736260415429,0.55254341,100720.0,100710.0,0.23709308]
["bitfinex-derivatives","BTCF0:USTF0",1736260415826,1.04198341,100720.0,100710.0,0.23709308]
["bitfinex-derivatives","BTCF0:USTF0",1736260416025,1.07498341,100720.0,100710.0,0.23709308]
["bitfinex-derivatives","BTCF0:USTF0",1736260416438,1.07498341,100720.0,100710.0,0.23809308]
["bitfinex-derivatives","BTCF0:USTF0",1736260416639,1.07498341,100720.0,100680.0,2.41332532]
["bitfinex-derivatives","BTCF0:USTF0",1736260416640,1.16742682,100720.0,100680.0,2.37832532]
["bitfinex-derivatives","BTCF0:USTF0",1736260416942,0.049664,100690.0,100680.0,2.57008773]
["bitfinex-derivatives","BTCF0:USTF0",1736260417132,0.049664,100690.0,100680.0,2.42799432]
["bitfinex-derivatives","BTCF0:USTF0",1736260417536,0.3608,100700.0,100680.0,2.36449475]
["bitfinex-derivatives","BTCF0:USTF0",1736260417740,0.410461,100700.0,100690.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1736260417937,0.049661,100700.0,100690.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1736260418136,0.049664,100690.0,100680.0,1.86159834]
["bitfinex-derivatives","BTCF0:USTF0",1736260418942,0.050664,100690.0,100680.0,2.22689495]
["bitfinex-derivatives","BTCF0:USTF0",1736260419835,0.55355741,100690.0,100680.0,2.17722895]
["bitfinex-derivatives","BTCF0:USTF0",1736260420131,0.55355741,100690.0,100680.0,2.11786398]
["bitfinex-derivatives","BTCF0:USTF0",1736260420332,0.411464,100690.0,100680.0,2.11786398]
["bitfinex-derivatives","BTCF0:USTF0",1736260421130,0.55355741,100690.0,100680.0,2.12086398]
["bitfinex-derivatives","BTCF0:USTF0",1736260421344,0.050664,100690.0,100680.0,1.02984329]
["bitfinex-derivatives","BTCF0:USTF0",1736260421545,0.050664,100690.0,100680.0,1.1719367]
["bitfinex-derivatives","BTCF0:USTF0",1736260421546,0.001,100690.0,100680.0,1.1719367]
["bitfinex-derivatives","BTCF0:USTF0",1736260421734,0.001,100690.0,100680.0,2.84683011]
["bitfinex-derivatives","BTCF0:USTF0",1736260421935,0.20535738,100710.0,100700.0,0.19175241]
["bitfinex-derivatives","BTCF0:USTF0",1736260422139,0.20535738,100710.0,100700.0,0.55255241]
["bitfinex-derivatives","BTCF0:USTF0",1736260422337,0.25501138,100710.0,100700.0,0.55255241]
["bitfinex-derivatives","BTCF0:USTF0",1736260423731,0.13839795,100710.0,100700.0,0.55255241]
["bitfinex-derivatives","BTCF0:USTF0",1736260424639,0.13839795,100710.0,100700.0,0.410459]
["bitfinex-derivatives","BTCF0:USTF0",1736260425143,0.08874395,100710.0,100700.0,0.55255241]
["bitfinex-derivatives","BTCF0:USTF0",1736260425346,0.11661343,100710.0,100700.0,0.55255241]
["bitfinex-derivatives","BTCF0:USTF0",1736260425645,0.11761343,100710.0,100700.0,0.55255241]
["bitfinex-derivatives","BTCF0:USTF0",1736260427132,0.16726743,100710.0,100700.0,0.410459]
["bitfinex-derivatives","BTCF0:USTF0",1736260427336,0.050654,100710.0,100700.0,2.50762853]
["bitfinex-derivatives","BTCF0:USTF0",1736260427935,0.001,100710.0,100700.0,2.64972194]
["bitfinex-derivatives","BTCF0:USTF0",1736260428444,0.001,100710.0,100700.0,2.05255241]
["bitfinex-derivatives","BTCF0:USTF0",1736260428944,0.001,100710.0,100700.0,0.55755241]
["bitfinex-derivatives","BTCF0:USTF0",1736260429145,0.1400196,100720.0,100710.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1736260429946,0.049654,100710.0,100700.0,1.916457]
["bitfinex-derivatives","BTCF0:USTF0",1736260430242,0.19174741,100710.0,100700.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1736260430431,0.19174741,100710.0,100700.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1736260430837,0.049654,100710.0,100700.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1736260431242,0.13853156,100710.0,100700.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1736260431445,0.25514499,100710.0,100700.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1736260431636,0.61594499,100710.0,100700.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1736260431843,0.049659,100700.0,100690.0,1.549664]
["bitfinex-derivatives","BTCF0:USTF0",1736260432039,0.55255241,100700.0,100690.0,1.549664]
["bitfinex-derivatives","BTCF0:USTF0",1736260432751,0.55255241,100700.0,100690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260433245,0.55255241,100700.0,100690.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736260433445,0.66916584,100700.0,100690.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736260434147,0.66916584,100700.0,100690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736260434549,0.52707243,100700.0,100690.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1736260435235,0.52707243,100700.0,100690.0,1.572664]
["bitfinex-derivatives","BTCF0:USTF0",1736260435438,0.52807243,100700.0,100690.0,1.581664]
["bitfinex-derivatives","BTCF0:USTF0",1736260435852,0.52807243,100700.0,100690.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1736260436038,0.67016584,100700.0,100690.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1736260436243,0.75904918,100700.0,100690.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1736260436443,0.75804918,100700.0,100690.0,1.526]
["bitfinex-derivatives","BTCF0:USTF0",1736260437650,0.66916584,100700.0,100690.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1736260439045,0.66916584,100700.0,100690.0,1.526]
["bitfinex-derivatives","BTCF0:USTF0",1736260439642,0.66916584,100700.0,100690.0,1.575664]
["bitfinex-derivatives","BTCF0:USTF0",1736260440845,0.75799517,100700.0,100690.0,1.575664]
["bitfinex-derivatives","BTCF0:USTF0",1736260441751,0.75799517,100700.0,100690.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1736260441948,0.049673,100680.0,100670.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1736260442149,0.85036,100690.0,100670.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1736260442446,0.049669,100680.0,100670.0,1.910474]
["bitfinex-derivatives","BTCF0:USTF0",1736260443143,0.55256241,100680.0,100670.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736260443455,0.55356241,100680.0,100670.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736260443841,0.55356241,100680.0,100670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736260444046,0.19276241,100680.0,100670.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1736260444251,0.19276241,100680.0,100670.0,1.915474]
["bitfinex-derivatives","BTCF0:USTF0",1736260445350,0.19376241,100680.0,100670.0,1.924474]
["bitfinex-derivatives","BTCF0:USTF0",1736260446755,0.051669,100680.0,100670.0,1.924474]
["bitfinex-derivatives","BTCF0:USTF0",1736260447251,0.14644824,100680.0,100670.0,1.924474]
["bitfinex-derivatives","BTCF0:USTF0",1736260447649,0.14644824,100680.0,100670.0,1.563674]
["bitfinex-derivatives","BTCF0:USTF0",1736260447951,0.33005681,100680.0,100670.0,1.563674]
["bitfinex-derivatives","BTCF0:USTF0",1736260448149,0.69085681,100680.0,100670.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1736260448955,0.59607757,100680.0,100670.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1736260449154,0.69085681,100680.0,100670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736260449452,0.049679,100660.0,100650.0,0.65322825]
["bitfinex-derivatives","BTCF0:USTF0",1736260449656,0.50525824,100660.0,100650.0,2.20291225]
["bitfinex-derivatives","BTCF0:USTF0",1736260450361,0.50525824,100660.0,100650.0,1.549684]
["bitfinex-derivatives","BTCF0:USTF0",1736260451053,0.14445824,100660.0,100650.0,1.910484]
["bitfinex-derivatives","BTCF0:USTF0",1736260451253,0.049677,100670.0,100660.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1736260451454,0.63508824,100680.0,100670.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1736260451650,0.539309,100680.0,100670.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1736260451951,0.63408824,100680.0,100670.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1736260452154,0.63408824,100680.0,100670.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1736260452853,0.63408824,100680.0,100670.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1736260453552,1.04228461,100680.0,100670.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1736260453760,1.04228461,100680.0,100660.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1736260453761,0.049674,100670.0,100660.0,0.090176]
["bitfinex-derivatives","BTCF0:USTF0",1736260454055,0.55264961,100670.0,100660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736260454845,0.049679,100660.0,100650.0,1.549683]
["bitfinex-derivatives","BTCF0:USTF0",1736260455157,0.19185461,100660.0,100650.0,1.549683]
["bitfinex-derivatives","BTCF0:USTF0",1736260455950,0.049679,100660.0,100650.0,1.549683]
["bitfinex-derivatives","BTCF0:USTF0",1736260456760,0.050679,100660.0,100650.0,1.549683]
["bitfinex-derivatives","BTCF0:USTF0",1736260456957,0.051679,100660.0,100650.0,1.549683]
["bitfinex-derivatives","BTCF0:USTF0",1736260458662,0.051679,100660.0,100650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260458863,0.55465461,100660.0,100650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260459066,0.58985461,100660.0,100650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260459459,0.447679,100660.0,100650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260460163,0.65487069,100660.0,100650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260461270,0.7970463,100660.0,100650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260461768,0.7970463,100660.0,100630.0,0.33305026]
["bitfinex-derivatives","BTCF0:USTF0",1736260461769,0.049684,100650.0,100630.0,0.33305026]
["bitfinex-derivatives","BTCF0:USTF0",1736260462065,0.049684,100650.0,100630.0,0.29685026]
["bitfinex-derivatives","BTCF0:USTF0",1736260462066,1.40314461,100640.0,100630.0,0.29685026]
["bitfinex-derivatives","BTCF0:USTF0",1736260463496,1.52153986,100640.0,100630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736260463869,1.52253986,100640.0,100630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736260465070,1.61118958,100640.0,100630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736260465270,1.61118958,100640.0,100630.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736260465773,1.75336519,100640.0,100630.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736260465970,0.049699,100620.0,100610.0,0.04391114]
["bitfinex-derivatives","BTCF0:USTF0",1736260466175,0.410499,100620.0,100610.0,0.04391114]
["bitfinex-derivatives","BTCF0:USTF0",1736260466375,0.410499,100620.0,100610.0,1.51553883]
["bitfinex-derivatives","BTCF0:USTF0",1736260467179,0.55267461,100620.0,100610.0,1.51553883]
["bitfinex-derivatives","BTCF0:USTF0",1736260467381,0.411499,100620.0,100610.0,1.51553883]
["bitfinex-derivatives","BTCF0:USTF0",1736260467676,0.412499,100620.0,100610.0,1.52053883]
["bitfinex-derivatives","BTCF0:USTF0",1736260467871,0.002,100620.0,100610.0,1.71241844]
["bitfinex-derivatives","BTCF0:USTF0",1736260468071,0.002,100620.0,100610.0,2.07321844]
["bitfinex-derivatives","BTCF0:USTF0",1736260468473,0.002,100620.0,100610.0,2.10991844]
["bitfinex-derivatives","BTCF0:USTF0",1736260469579,0.002,100620.0,100610.0,1.74911844]
["bitfinex-derivatives","BTCF0:USTF0",1736260469975,0.002,100620.0,100610.0,2.10991844]
["bitfinex-derivatives","BTCF0:USTF0",1736260471380,0.002,100620.0,100610.0,0.60991844]
["bitfinex-derivatives","BTCF0:USTF0",1736260471871,0.051699,100620.0,100610.0,2.10991844]
["bitfinex-derivatives","BTCF0:USTF0",1736260472067,0.412499,100620.0,100610.0,1.60694283]
["bitfinex-derivatives","BTCF0:USTF0",1736260472284,0.55467461,100620.0,100610.0,0.02053883]
["bitfinex-derivatives","BTCF0:USTF0",1736260472783,0.55467461,100620.0,100610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736260473882,0.049704,100610.0,100600.0,0.10988418]
["bitfinex-derivatives","BTCF0:USTF0",1736260474079,0.55267961,100610.0,100600.0,0.10988418]
["bitfinex-derivatives","BTCF0:USTF0",1736260474278,0.55267961,100610.0,100600.0,0.12542533]
["bitfinex-derivatives","BTCF0:USTF0",1736260474675,0.55267961,100610.0,100600.0,0.15029248]
["bitfinex-derivatives","BTCF0:USTF0",1736260475178,0.55267961,100610.0,100600.0,0.10988418]
["bitfinex-derivatives","BTCF0:USTF0",1736260475579,0.19187961,100610.0,100600.0,0.15029424]
["bitfinex-derivatives","BTCF0:USTF0",1736260475975,0.049704,100610.0,100600.0,0.20000324]
["bitfinex-derivatives","BTCF0:USTF0",1736260476282,0.49914572,100630.0,100610.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1736260476480,0.69101933,100630.0,100610.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736260476687,0.14217561,100620.0,100610.0,0.06524233]
["bitfinex-derivatives","BTCF0:USTF0",1736260476982,0.19187461,100620.0,100610.0,0.42604233]
["bitfinex-derivatives","BTCF0:USTF0",1736260477180,0.14217561,100620.0,100610.0,0.06524233]
["bitfinex-derivatives","BTCF0:USTF0",1736260478180,0.14217561,100620.0,100610.0,1.56524233]
["bitfinex-derivatives","BTCF0:USTF0",1736260478382,0.55467261,100630.0,100610.0,1.56524233]
["bitfinex-derivatives","BTCF0:USTF0",1736260478581,0.049699,100620.0,100610.0,1.80217947]
["bitfinex-derivatives","BTCF0:USTF0",1736260478780,0.55267461,100620.0,100610.0,1.80217947]
["bitfinex-derivatives","BTCF0:USTF0",1736260478985,0.55267461,100620.0,100610.0,1.75247947]
["bitfinex-derivatives","BTCF0:USTF0",1736260479373,0.60133612,100620.0,100610.0,1.75247947]
["bitfinex-derivatives","BTCF0:USTF0",1736260479575,0.60233612,100620.0,100610.0,1.73693714]
["bitfinex-derivatives","BTCF0:USTF0",1736260479788,0.64043612,100620.0,100610.0,1.73693714]
["bitfinex-derivatives","BTCF0:USTF0",1736260480084,0.049704,100610.0,100600.0,0.6834944]
["bitfinex-derivatives","BTCF0:USTF0",1736260480285,0.14462256,100610.0,100600.0,0.6834944]
["bitfinex-derivatives","BTCF0:USTF0",1736260480485,0.50542256,100610.0,100600.0,2.1990346]
["bitfinex-derivatives","BTCF0:USTF0",1736260481275,0.50542256,100610.0,100600.0,1.6155402]
["bitfinex-derivatives","BTCF0:USTF0",1736260481587,0.50542256,100610.0,100600.0,0.1155402]
["bitfinex-derivatives","BTCF0:USTF0",1736260481782,0.50542256,100610.0,100600.0,0.12486718]
["bitfinex-derivatives","BTCF0:USTF0",1736260482003,0.049709,100600.0,100590.0,0.5337874]
["bitfinex-derivatives","BTCF0:USTF0",1736260482184,1.12686612,100600.0,100590.0,0.5337874]
["bitfinex-derivatives","BTCF0:USTF0",1736260482887,0.049714,100590.0,100580.0,0.23693714]
["bitfinex-derivatives","BTCF0:USTF0",1736260483089,0.60035112,100590.0,100580.0,0.23693714]
["bitfinex-derivatives","BTCF0:USTF0",1736260483587,0.63775112,100590.0,100580.0,0.23693714]
["bitfinex-derivatives","BTCF0:USTF0",1736260483782,0.54283256,100590.0,100580.0,0.23693714]
["bitfinex-derivatives","BTCF0:USTF0",1736260484488,0.49311856,100590.0,100570.0,1.55963518]
["bitfinex-derivatives","BTCF0:USTF0",1736260484687,0.049719,100580.0,100570.0,1.55963518]
["bitfinex-derivatives","BTCF0:USTF0",1736260484985,0.50543756,100580.0,100570.0,1.57518066]
["bitfinex-derivatives","BTCF0:USTF0",1736260485186,0.50543756,100580.0,100570.0,1.52545966]
["bitfinex-derivatives","BTCF0:USTF0",1736260485388,0.50543756,100580.0,100570.0,0.02545966]
["bitfinex-derivatives","BTCF0:USTF0",1736260485686,0.049729,100560.0,100550.0,0.35622032]
["bitfinex-derivatives","BTCF0:USTF0",1736260485985,0.049729,100560.0,100530.0,1.2702915]
["bitfinex-derivatives","BTCF0:USTF0",1736260485986,0.049738,100540.0,100530.0,0.8597495]
["bitfinex-derivatives","BTCF0:USTF0",1736260486289,0.96117512,100540.0,100530.0,0.2151895]
["bitfinex-derivatives","BTCF0:USTF0",1736260486479,0.049748,100520.0,100510.0,0.77760745]
["bitfinex-derivatives","BTCF0:USTF0",1736260486684,1.45114512,100520.0,100510.0,0.76216027]
["bitfinex-derivatives","BTCF0:USTF0",1736260486988,1.75114512,100520.0,100510.0,0.76216027]
["bitfinex-derivatives","BTCF0:USTF0",1736260487175,1.35642656,100520.0,100510.0,0.76216027]
["bitfinex-derivatives","BTCF0:USTF0",1736260487379,0.049753,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736260487589,0.50547156,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736260487794,0.50547156,100510.0,100480.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736260487986,0.45571856,100490.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260488187,0.94587856,100480.0,100460.0,0.39208803]
["bitfinex-derivatives","BTCF0:USTF0",1736260488493,0.18983712,100470.0,100460.0,0.08106603]
["bitfinex-derivatives","BTCF0:USTF0",1736260488887,0.18983712,100470.0,100450.0,0.01536972]
["bitfinex-derivatives","BTCF0:USTF0",1736260489096,0.55063712,100460.0,100430.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736260489285,0.049801,100420.0,100390.0,0.049811]
["bitfinex-derivatives","BTCF0:USTF0",1736260489483,1.00772978,100400.0,100370.0,0.01012147]
["bitfinex-derivatives","BTCF0:USTF0",1736260489684,0.3608,100380.0,100370.0,0.049821]
["bitfinex-derivatives","BTCF0:USTF0",1736260489996,0.3608,100380.0,100350.0,0.58416148]
["bitfinex-derivatives","BTCF0:USTF0",1736260490185,0.3608,100360.0,100350.0,0.58416148]
["bitfinex-derivatives","BTCF0:USTF0",1736260490381,0.3608,100370.0,100350.0,2.08416148]
["bitfinex-derivatives","BTCF0:USTF0",1736260490583,0.3608,100370.0,100350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260490789,0.3608,100370.0,100320.0,0.04574265]
["bitfinex-derivatives","BTCF0:USTF0",1736260490790,0.3608,100360.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260490987,0.49048,100350.0,100330.0,0.50386489]
["bitfinex-derivatives","BTCF0:USTF0",1736260491183,0.85128,100350.0,100330.0,1.64306489]
["bitfinex-derivatives","BTCF0:USTF0",1736260491388,0.56799169,100340.0,100330.0,0.04830559]
["bitfinex-derivatives","BTCF0:USTF0",1736260491697,0.56799169,100340.0,100330.0,0.09814366]
["bitfinex-derivatives","BTCF0:USTF0",1736260491996,0.61227013,100340.0,100330.0,0.034803]
["bitfinex-derivatives","BTCF0:USTF0",1736260492293,0.3608,100340.0,100330.0,0.034803]
["bitfinex-derivatives","BTCF0:USTF0",1736260492498,0.3608,100340.0,100300.0,0.47300439]
["bitfinex-derivatives","BTCF0:USTF0",1736260492681,0.3608,100350.0,100330.0,0.22062228]
["bitfinex-derivatives","BTCF0:USTF0",1736260492996,0.3608,100350.0,100330.0,0.48591071]
["bitfinex-derivatives","BTCF0:USTF0",1736260493191,0.3608,100350.0,100330.0,0.410641]
["bitfinex-derivatives","BTCF0:USTF0",1736260493394,0.3608,100350.0,100340.0,0.27046028]
["bitfinex-derivatives","BTCF0:USTF0",1736260493694,0.56799169,100360.0,100320.0,0.58142228]
["bitfinex-derivatives","BTCF0:USTF0",1736260493893,0.3608,100350.0,100340.0,0.049835]
["bitfinex-derivatives","BTCF0:USTF0",1736260494089,0.20719169,100360.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260494292,0.86397983,100370.0,100360.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736260494293,0.50317983,100370.0,100360.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736260494490,0.50317983,100370.0,100360.0,0.63125028]
["bitfinex-derivatives","BTCF0:USTF0",1736260494795,0.52562563,100380.0,100360.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1736260495194,0.52562563,100380.0,100370.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1736260495892,0.52562563,100380.0,100370.0,0.27044528]
["bitfinex-derivatives","BTCF0:USTF0",1736260496095,0.43277813,100380.0,100370.0,0.27044528]
["bitfinex-derivatives","BTCF0:USTF0",1736260496292,0.43277813,100380.0,100370.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1736260496492,0.43277813,100380.0,100370.0,0.63124528]
["bitfinex-derivatives","BTCF0:USTF0",1736260496691,0.32825113,100380.0,100370.0,0.93124528]
["bitfinex-derivatives","BTCF0:USTF0",1736260496995,0.3608,100420.0,100370.0,0.93124528]
["bitfinex-derivatives","BTCF0:USTF0",1736260497185,0.3608,100420.0,100410.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1736260497388,0.59759051,100430.0,100410.0,1.77042528]
["bitfinex-derivatives","BTCF0:USTF0",1736260497591,0.23679051,100430.0,100420.0,0.63122028]
["bitfinex-derivatives","BTCF0:USTF0",1736260497883,0.26638932,100440.0,100420.0,0.58142228]
["bitfinex-derivatives","BTCF0:USTF0",1736260498084,1e-08,100440.0,100430.0,0.63121528]
["bitfinex-derivatives","BTCF0:USTF0",1736260498284,0.56210406,100470.0,100450.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1736260498587,0.20130406,100470.0,100460.0,0.63120028]
["bitfinex-derivatives","BTCF0:USTF0",1736260499093,0.20130406,100470.0,100460.0,0.93120028]
["bitfinex-derivatives","BTCF0:USTF0",1736260499299,0.4608,100500.0,100480.0,0.049766]
["bitfinex-derivatives","BTCF0:USTF0",1736260499495,0.4608,100500.0,100460.0,2.38142228]
["bitfinex-derivatives","BTCF0:USTF0",1736260499496,0.3608,100490.0,100460.0,1.549777]
["bitfinex-derivatives","BTCF0:USTF0",1736260499690,0.3608,100480.0,100460.0,1.549777]
["bitfinex-derivatives","BTCF0:USTF0",1736260499893,0.3608,100480.0,100460.0,1.910577]
["bitfinex-derivatives","BTCF0:USTF0",1736260500194,0.3608,100480.0,100460.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1736260500195,0.3608,100470.0,100460.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1736260500403,0.3608,100470.0,100440.0,0.410586]
["bitfinex-derivatives","BTCF0:USTF0",1736260500605,0.3608,100470.0,100450.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1736260500903,0.3608,100480.0,100460.0,0.049775]
["bitfinex-derivatives","BTCF0:USTF0",1736260501400,0.3608,100480.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260501693,0.005,100490.0,100480.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736260501895,0.3658,100490.0,100480.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736260502100,0.3608,100490.0,100480.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736260502305,0.3608,100490.0,100460.0,0.410576]
["bitfinex-derivatives","BTCF0:USTF0",1736260502593,0.3608,100490.0,100460.0,0.049776]
["bitfinex-derivatives","BTCF0:USTF0",1736260502594,0.3608,100470.0,100460.0,0.049776]
["bitfinex-derivatives","BTCF0:USTF0",1736260502992,0.58142228,100470.0,100440.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1736260503195,0.3608,100460.0,100440.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1736260503390,0.3608,100450.0,100440.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1736260503597,0.3608,100460.0,100440.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1736260503785,0.3608,100450.0,100440.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1736260503991,0.58142228,100450.0,100420.0,0.05128952]
["bitfinex-derivatives","BTCF0:USTF0",1736260504188,0.49168,100480.0,100420.0,0.00149352]
["bitfinex-derivatives","BTCF0:USTF0",1736260504189,0.7216,100430.0,100420.0,0.00149352]
["bitfinex-derivatives","BTCF0:USTF0",1736260504501,0.94222228,100430.0,100420.0,0.00149352]
["bitfinex-derivatives","BTCF0:USTF0",1736260504795,0.7216,100430.0,100420.0,0.00149352]
["bitfinex-derivatives","BTCF0:USTF0",1736260505001,0.3608,100430.0,100420.0,0.00149352]
["bitfinex-derivatives","BTCF0:USTF0",1736260505202,0.7216,100430.0,100420.0,0.00149352]
["bitfinex-derivatives","BTCF0:USTF0",1736260505394,0.94222228,100430.0,100420.0,0.00149352]
["bitfinex-derivatives","BTCF0:USTF0",1736260505596,0.99201528,100430.0,100420.0,0.00149352]
["bitfinex-derivatives","BTCF0:USTF0",1736260506002,0.7216,100430.0,100400.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1736260506194,0.3608,100440.0,100420.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1736260506397,0.3608,100440.0,100410.0,0.22062228]
["bitfinex-derivatives","BTCF0:USTF0",1736260506596,0.3608,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736260506800,0.3618,100460.0,100440.0,0.63121028]
["bitfinex-derivatives","BTCF0:USTF0",1736260507102,0.3608,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736260507596,0.63120528,100450.0,100420.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1736260507800,0.3608,100430.0,100420.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1736260508000,0.3618,100440.0,100430.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1736260508298,0.001,100440.0,100430.0,0.63121528]
["bitfinex-derivatives","BTCF0:USTF0",1736260508503,0.3608,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736260508803,0.3618,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736260509390,0.58242228,100450.0,100410.0,0.00149363]
["bitfinex-derivatives","BTCF0:USTF0",1736260509591,0.3608,100430.0,100420.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1736260510201,0.3618,100450.0,100430.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1736260510498,0.3618,100450.0,100440.0,0.27041028]
["bitfinex-derivatives","BTCF0:USTF0",1736260510803,0.001,100450.0,100440.0,0.27041028]
["bitfinex-derivatives","BTCF0:USTF0",1736260511102,0.001,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736260511288,0.3618,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736260511494,0.009,100450.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736260511998,0.009,100450.0,100440.0,0.27041028]
["bitfinex-derivatives","BTCF0:USTF0",1736260512207,0.3608,100460.0,100450.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1736260512504,0.3608,100480.0,100470.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1736260512902,0.3608,100480.0,100470.0,1.549773]
["bitfinex-derivatives","BTCF0:USTF0",1736260513107,0.4608,100500.0,100470.0,2.08142228]
["bitfinex-derivatives","BTCF0:USTF0",1736260513402,0.4608,100500.0,100490.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1736260513600,0.1,100500.0,100490.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1736260513799,0.1,100500.0,100490.0,0.27038528]
["bitfinex-derivatives","BTCF0:USTF0",1736260514304,0.1,100500.0,100490.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1736260514503,0.1,100500.0,100490.0,0.27038528]
["bitfinex-derivatives","BTCF0:USTF0",1736260514707,0.109,100500.0,100490.0,0.27038528]
["bitfinex-derivatives","BTCF0:USTF0",1736260514906,0.3608,100520.0,100510.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1736260515103,0.3608,100520.0,100510.0,0.27037528]
["bitfinex-derivatives","BTCF0:USTF0",1736260515803,0.3608,100530.0,100520.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1736260516005,0.3608,100540.0,100530.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1736260516405,0.3608,100540.0,100530.0,1.549742]
["bitfinex-derivatives","BTCF0:USTF0",1736260517008,0.3608,100540.0,100530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260517211,0.46397781,100550.0,100530.0,1.549743]
["bitfinex-derivatives","BTCF0:USTF0",1736260517401,0.3608,100540.0,100530.0,1.549743]
["bitfinex-derivatives","BTCF0:USTF0",1736260518507,0.3608,100540.0,100530.0,1.77036528]
["bitfinex-derivatives","BTCF0:USTF0",1736260518809,0.3688,100540.0,100530.0,1.77136528]
["bitfinex-derivatives","BTCF0:USTF0",1736260519025,0.008,100540.0,100530.0,2.13216528]
["bitfinex-derivatives","BTCF0:USTF0",1736260519206,0.3608,100560.0,100530.0,2.13216528]
["bitfinex-derivatives","BTCF0:USTF0",1736260519207,0.3608,100560.0,100550.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1736260519510,0.3608,100580.0,100570.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1736260519714,0.63636166,100600.0,100590.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1736260520410,0.63636166,100600.0,100590.0,0.27033628]
["bitfinex-derivatives","BTCF0:USTF0",1736260521007,0.63636166,100600.0,100590.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1736260521208,0.27556166,100600.0,100590.0,0.27033628]
["bitfinex-derivatives","BTCF0:USTF0",1736260521711,0.27556166,100600.0,100590.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1736260521712,0.4608,100600.0,100590.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1736260522716,0.4608,100600.0,100560.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1736260522717,0.049721,100580.0,100560.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1736260522900,0.7216,100570.0,100560.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1736260523104,0.3608,100580.0,100560.0,0.27034928]
["bitfinex-derivatives","BTCF0:USTF0",1736260523305,0.3608,100580.0,100570.0,0.22062228]
["bitfinex-derivatives","BTCF0:USTF0",1736260523601,0.0421,100590.0,100580.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736260523803,0.0421,100590.0,100580.0,0.63114128]
["bitfinex-derivatives","BTCF0:USTF0",1736260524005,0.101,100600.0,100590.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1736260524203,1e-06,100600.0,100590.0,0.63113628]
["bitfinex-derivatives","BTCF0:USTF0",1736260524510,0.410492,100640.0,100630.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736260524511,0.3997,100640.0,100630.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736260524708,0.449389,100640.0,100620.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1736260524906,0.410494,100630.0,100620.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1736260525212,0.410494,100630.0,100620.0,1.549698]
["bitfinex-derivatives","BTCF0:USTF0",1736260525405,0.410494,100630.0,100620.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1736260525804,0.410494,100630.0,100610.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1736260526111,0.410499,100620.0,100600.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1736260526312,0.049709,100600.0,100580.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1736260526518,0.7216,100590.0,100580.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1736260526813,0.049719,100580.0,100550.0,0.22062228]
["bitfinex-derivatives","BTCF0:USTF0",1736260527113,0.3608,100580.0,100570.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1736260527307,0.3608,100580.0,100570.0,0.27034628]
["bitfinex-derivatives","BTCF0:USTF0",1736260527506,0.3608,100610.0,100600.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736260527702,0.3608,100610.0,100600.0,0.27033128]
["bitfinex-derivatives","BTCF0:USTF0",1736260527907,0.3608,100620.0,100610.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1736260528110,0.3608,100620.0,100610.0,0.27032628]
["bitfinex-derivatives","BTCF0:USTF0",1736260528419,0.3638,100620.0,100610.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1736260528603,0.3638,100620.0,100580.0,0.63114128]
["bitfinex-derivatives","BTCF0:USTF0",1736260528799,0.410504,100610.0,100600.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1736260529005,0.04972,100580.0,100560.0,0.049726]
["bitfinex-derivatives","BTCF0:USTF0",1736260529309,0.3608,100570.0,100560.0,0.049726]
["bitfinex-derivatives","BTCF0:USTF0",1736260529905,0.3608,100570.0,100550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260530106,0.410529,100560.0,100550.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1736260531012,0.049733,100550.0,100540.0,1.549738]
["bitfinex-derivatives","BTCF0:USTF0",1736260531313,0.410533,100550.0,100540.0,1.549738]
["bitfinex-derivatives","BTCF0:USTF0",1736260531512,0.410533,100550.0,100540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260531712,0.049738,100540.0,100530.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736260531911,0.3608,100540.0,100530.0,0.27036528]
["bitfinex-derivatives","BTCF0:USTF0",1736260532216,0.3608,100540.0,100530.0,1.549743]
["bitfinex-derivatives","BTCF0:USTF0",1736260532711,0.410538,100540.0,100530.0,1.549743]
["bitfinex-derivatives","BTCF0:USTF0",1736260532911,0.63116028,100540.0,100530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260533415,0.410538,100540.0,100530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260533817,0.410538,100540.0,100520.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1736260534006,0.3608,100530.0,100520.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1736260534209,0.3608,100530.0,100520.0,0.27036928]
["bitfinex-derivatives","BTCF0:USTF0",1736260534410,0.3608,100530.0,100520.0,1.77036928]
["bitfinex-derivatives","BTCF0:USTF0",1736260534707,0.3608,100530.0,100520.0,1.549747]
["bitfinex-derivatives","BTCF0:USTF0",1736260535105,0.3608,100540.0,100530.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736260535310,0.3608,100540.0,100530.0,0.056743]
["bitfinex-derivatives","BTCF0:USTF0",1736260535916,0.3608,100540.0,100530.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736260537015,0.3608,100540.0,100520.0,0.27036928]
["bitfinex-derivatives","BTCF0:USTF0",1736260537016,0.049745,100530.0,100520.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1736260537317,0.3608,100530.0,100520.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1736260537513,0.3608,100530.0,100520.0,0.27036928]
["bitfinex-derivatives","BTCF0:USTF0",1736260537715,0.3638,100540.0,100530.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736260538217,0.003,100540.0,100530.0,0.27036528]
["bitfinex-derivatives","BTCF0:USTF0",1736260538608,0.3608,100550.0,100530.0,0.27036528]
["bitfinex-derivatives","BTCF0:USTF0",1736260538816,0.3608,100550.0,100540.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736260539023,0.771333,100550.0,100540.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736260539220,0.7216,100550.0,100540.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736260539411,0.3608,100570.0,100550.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1736260539615,0.3608,100570.0,100560.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1736260539921,0.3608,100570.0,100560.0,1.549729]
["bitfinex-derivatives","BTCF0:USTF0",1736260540113,0.3608,100570.0,100560.0,1.77035128]
["bitfinex-derivatives","BTCF0:USTF0",1736260541536,0.3608,100570.0,100550.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1736260541721,0.410529,100560.0,100550.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1736260541921,0.3608,100560.0,100550.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1736260542221,0.3608,100560.0,100550.0,1.77035328]
["bitfinex-derivatives","BTCF0:USTF0",1736260542719,0.3608,100560.0,100550.0,1.549731]
["bitfinex-derivatives","BTCF0:USTF0",1736260542917,0.3608,100560.0,100550.0,1.555731]
["bitfinex-derivatives","BTCF0:USTF0",1736260543319,0.410529,100560.0,100550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736260543816,0.410529,100560.0,100540.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1736260543817,0.410529,100560.0,100540.0,1.549737]
["bitfinex-derivatives","BTCF0:USTF0",1736260544032,0.410535,100550.0,100540.0,1.549737]
["bitfinex-derivatives","BTCF0:USTF0",1736260544627,0.3608,100550.0,100540.0,1.549737]
["bitfinex-derivatives","BTCF0:USTF0",1736260544921,0.410533,100550.0,100540.0,1.549737]
["bitfinex-derivatives","BTCF0:USTF0",1736260545423,0.410533,100550.0,100530.0,0.00149192]
["bitfinex-derivatives","BTCF0:USTF0",1736260545424,0.049738,100540.0,100530.0,0.00149192]
["bitfinex-derivatives","BTCF0:USTF0",1736260545624,0.410538,100540.0,100530.0,0.00149192]
["bitfinex-derivatives","BTCF0:USTF0",1736260545824,0.410538,100540.0,100530.0,0.05123492]
["bitfinex-derivatives","BTCF0:USTF0",1736260546020,0.410538,100540.0,100530.0,1.55123492]
["bitfinex-derivatives","BTCF0:USTF0",1736260546226,0.410538,100540.0,100530.0,0.00149192]
["bitfinex-derivatives","BTCF0:USTF0",1736260547121,0.410538,100540.0,100530.0,0.05123492]
["bitfinex-derivatives","BTCF0:USTF0",1736260547627,0.3608,100540.0,100530.0,0.2718572]
["bitfinex-derivatives","BTCF0:USTF0",1736260547813,0.3608,100540.0,100530.0,0.05123492]
["bitfinex-derivatives","BTCF0:USTF0",1736260548926,0.3608,100540.0,100530.0,0.05423492]
["bitfinex-derivatives","BTCF0:USTF0",1736260549519,0.3608,100560.0,100550.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1736260549922,0.3608,100560.0,100550.0,1.549733]
["bitfinex-derivatives","BTCF0:USTF0",1736260550225,0.3608,100560.0,100550.0,1.77035528]
["bitfinex-derivatives","BTCF0:USTF0",1736260550529,0.3608,100560.0,100550.0,1.549733]
["bitfinex-derivatives","BTCF0:USTF0",1736260550722,0.410529,100560.0,100550.0,1.549733]
["bitfinex-derivatives","BTCF0:USTF0",1736260552022,0.3668,100560.0,100550.0,1.550733]
["bitfinex-derivatives","BTCF0:USTF0",1736260552624,0.416529,100560.0,100550.0,1.550733]
["bitfinex-derivatives","BTCF0:USTF0",1736260553332,0.410529,100560.0,100550.0,1.552733]
["bitfinex-derivatives","BTCF0:USTF0",1736260553527,0.3608,100560.0,100550.0,1.552733]
["bitfinex-derivatives","BTCF0:USTF0",1736260553724,0.3608,100560.0,100550.0,1.77335528]
["bitfinex-derivatives","BTCF0:USTF0",1736260554031,0.3608,100560.0,100550.0,1.552733]
["bitfinex-derivatives","BTCF0:USTF0",1736260554424,0.410529,100560.0,100550.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736260554919,0.63115128,100560.0,100550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736260555130,0.049738,100540.0,100530.0,1.72796066]
["bitfinex-derivatives","BTCF0:USTF0",1736260555322,0.771338,100540.0,100530.0,1.72796066]
["bitfinex-derivatives","BTCF0:USTF0",1736260555730,0.771338,100540.0,100530.0,1.55123492]
["bitfinex-derivatives","BTCF0:USTF0",1736260557125,0.99196028,100540.0,100530.0,1.50449192]
["bitfinex-derivatives","BTCF0:USTF0",1736260557331,0.3578,100530.0,100510.0,0.41363758]
["bitfinex-derivatives","BTCF0:USTF0",1736260557535,1.12145028,100520.0,100510.0,0.41363758]
["bitfinex-derivatives","BTCF0:USTF0",1736260557924,1.15885028,100520.0,100510.0,0.35403758]
["bitfinex-derivatives","BTCF0:USTF0",1736260558123,1.15885028,100520.0,100500.0,0.39603536]
["bitfinex-derivatives","BTCF0:USTF0",1736260558124,0.049753,100510.0,100500.0,0.39603536]
["bitfinex-derivatives","BTCF0:USTF0",1736260558332,0.410553,100510.0,100500.0,0.39454291]
["bitfinex-derivatives","BTCF0:USTF0",1736260559237,0.410553,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736260559435,0.410553,100510.0,100500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736260560338,0.3608,100510.0,100500.0,0.37238028]
["bitfinex-derivatives","BTCF0:USTF0",1736260560531,0.14750987,100510.0,100500.0,0.37238028]
["bitfinex-derivatives","BTCF0:USTF0",1736260561323,0.50830987,100510.0,100500.0,0.151758]
["bitfinex-derivatives","BTCF0:USTF0",1736260561733,0.50830987,100510.0,100500.0,0.37238028]
["bitfinex-derivatives","BTCF0:USTF0",1736260562041,0.53665664,100520.0,100500.0,0.37238028]
["bitfinex-derivatives","BTCF0:USTF0",1736260562042,0.3608,100520.0,100500.0,0.37238028]
["bitfinex-derivatives","BTCF0:USTF0",1736260562241,0.3608,100520.0,100510.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1736260562432,0.410548,100520.0,100510.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1736260563933,0.049753,100510.0,100500.0,0.151758]
["bitfinex-derivatives","BTCF0:USTF0",1736260564136,0.63117528,100510.0,100500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736260565033,0.89674191,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736260565633,0.049763,100490.0,100470.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1736260565842,0.771368,100480.0,100470.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1736260566634,0.049773,100470.0,100460.0,1.586865]
["bitfinex-derivatives","BTCF0:USTF0",1736260566833,0.58142228,100470.0,100440.0,0.33533594]
["bitfinex-derivatives","BTCF0:USTF0",1736260567142,0.7216,100450.0,100440.0,0.34582294]
["bitfinex-derivatives","BTCF0:USTF0",1736260567340,0.771383,100450.0,100440.0,1.79603594]
["bitfinex-derivatives","BTCF0:USTF0",1736260567641,0.771383,100450.0,100440.0,1.84582394]
["bitfinex-derivatives","BTCF0:USTF0",1736260567844,0.771383,100450.0,100440.0,1.79603594]
["bitfinex-derivatives","BTCF0:USTF0",1736260568337,0.771383,100450.0,100440.0,1.50149303]
["bitfinex-derivatives","BTCF0:USTF0",1736260569849,0.772383,100450.0,100440.0,1.51049303]
["bitfinex-derivatives","BTCF0:USTF0",1736260570144,0.772383,100450.0,100440.0,1.56028103]
["bitfinex-derivatives","BTCF0:USTF0",1736260570343,0.772383,100450.0,100440.0,0.01049303]
["bitfinex-derivatives","BTCF0:USTF0",1736260571243,0.99300528,100450.0,100440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736260571429,0.99300528,100450.0,100410.0,0.049802]
["bitfinex-derivatives","BTCF0:USTF0",1736260571634,0.771398,100420.0,100410.0,0.049802]
["bitfinex-derivatives","BTCF0:USTF0",1736260572135,0.771398,100420.0,100410.0,1.549802]
["bitfinex-derivatives","BTCF0:USTF0",1736260572936,0.7216,100420.0,100410.0,1.77042428]
["bitfinex-derivatives","BTCF0:USTF0",1736260573142,0.3608,100420.0,100410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260573442,0.3618,100420.0,100410.0,1.77942428]
["bitfinex-derivatives","BTCF0:USTF0",1736260574233,0.3618,100420.0,100410.0,1.558802]
["bitfinex-derivatives","BTCF0:USTF0",1736260574547,0.411598,100420.0,100410.0,1.558802]
["bitfinex-derivatives","BTCF0:USTF0",1736260574844,0.411598,100420.0,100410.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736260575541,0.3618,100420.0,100410.0,1.77942528]
["bitfinex-derivatives","BTCF0:USTF0",1736260576142,0.411598,100420.0,100410.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736260576343,0.63222028,100420.0,100410.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736260576535,0.902278,100420.0,100410.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736260577444,0.902278,100420.0,100410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736260578235,0.049803,100410.0,100400.0,1.649808]
["bitfinex-derivatives","BTCF0:USTF0",1736260578441,0.410603,100410.0,100400.0,1.649808]
["bitfinex-derivatives","BTCF0:USTF0",1736260578632,0.410603,100410.0,100400.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736260579241,0.3608,100410.0,100400.0,1.87043028]
["bitfinex-derivatives","BTCF0:USTF0",1736260579447,0.3608,100440.0,100430.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1736260579839,0.410588,100440.0,100430.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1736260580047,0.410588,100440.0,100430.0,1.549793]
["bitfinex-derivatives","BTCF0:USTF0",1736260580846,0.049793,100430.0,100420.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1736260581044,0.049798,100420.0,100410.0,0.049801]
["bitfinex-derivatives","BTCF0:USTF0",1736260581243,0.58142228,100420.0,100400.0,0.151807]
["bitfinex-derivatives","BTCF0:USTF0",1736260581444,0.410603,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736260581646,0.412603,100410.0,100400.0,0.149808]
["bitfinex-derivatives","BTCF0:USTF0",1736260581845,0.412603,100410.0,100400.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736260582045,0.63322528,100410.0,100400.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736260582351,0.63322528,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736260582352,1.12202528,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736260582642,1.12202528,100410.0,100380.0,0.00149412]
["bitfinex-derivatives","BTCF0:USTF0",1736260582643,0.049818,100380.0,100370.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1736260582847,0.04981,100400.0,100370.0,0.28601847]
["bitfinex-derivatives","BTCF0:USTF0",1736260582848,0.3608,100390.0,100370.0,0.28601847]
["bitfinex-derivatives","BTCF0:USTF0",1736260583044,0.3608,100390.0,100380.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1736260583241,0.3608,100390.0,100380.0,0.01557319]
["bitfinex-derivatives","BTCF0:USTF0",1736260583437,0.410613,100390.0,100380.0,0.01557319]
["bitfinex-derivatives","BTCF0:USTF0",1736260583847,0.63123528,100390.0,100380.0,0.01557319]
["bitfinex-derivatives","BTCF0:USTF0",1736260584150,0.3608,100390.0,100360.0,1.549827]
["bitfinex-derivatives","BTCF0:USTF0",1736260584444,0.410623,100370.0,100360.0,1.56540299]
["bitfinex-derivatives","BTCF0:USTF0",1736260585060,0.3608,100370.0,100360.0,1.78602527]
["bitfinex-derivatives","BTCF0:USTF0",1736260585539,0.3608,100370.0,100360.0,1.78802527]
["bitfinex-derivatives","BTCF0:USTF0",1736260585740,0.3608,100380.0,100370.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1736260586136,0.410618,100380.0,100370.0,0.01557599]
["bitfinex-derivatives","BTCF0:USTF0",1736260586537,0.63124028,100380.0,100370.0,0.01557599]
["bitfinex-derivatives","BTCF0:USTF0",1736260586945,0.049823,100370.0,100360.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736260587146,0.410623,100370.0,100360.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736260587351,0.410623,100370.0,100360.0,1.51757747]
["bitfinex-derivatives","BTCF0:USTF0",1736260587850,0.410623,100370.0,100360.0,0.01757747]
["bitfinex-derivatives","BTCF0:USTF0",1736260588154,0.410623,100370.0,100360.0,0.01557747]
["bitfinex-derivatives","BTCF0:USTF0",1736260588351,0.901583,100370.0,100360.0,0.01557747]
["bitfinex-derivatives","BTCF0:USTF0",1736260588541,0.049833,100350.0,100340.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1736260588742,0.771433,100350.0,100340.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1736260588941,0.771433,100350.0,100340.0,0.01557949]
["bitfinex-derivatives","BTCF0:USTF0",1736260589737,0.771433,100350.0,100340.0,0.04050961]
["bitfinex-derivatives","BTCF0:USTF0",1736260591552,0.772433,100350.0,100340.0,0.04250961]
["bitfinex-derivatives","BTCF0:USTF0",1736260591741,0.772433,100350.0,100340.0,0.01757949]
["bitfinex-derivatives","BTCF0:USTF0",1736260591945,0.772433,100350.0,100340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736260592142,0.772433,100350.0,100340.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736260592352,0.001,100350.0,100340.0,0.27246028]
["bitfinex-derivatives","BTCF0:USTF0",1736260592653,0.3608,100370.0,100360.0,0.049825]
["bitfinex-derivatives","BTCF0:USTF0",1736260592847,0.410623,100370.0,100360.0,0.06540392]
["bitfinex-derivatives","BTCF0:USTF0",1736260593248,0.3608,100370.0,100360.0,0.2860262]
["bitfinex-derivatives","BTCF0:USTF0",1736260593451,0.3608,100370.0,100360.0,0.27044728]
["bitfinex-derivatives","BTCF0:USTF0",1736260593647,1.16699904,100400.0,100390.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1736260594067,0.049813,100390.0,100380.0,0.049816]
["bitfinex-derivatives","BTCF0:USTF0",1736260594357,0.049818,100380.0,100360.0,0.049824]
["bitfinex-derivatives","BTCF0:USTF0",1736260594659,0.3608,100370.0,100360.0,0.049824]
["bitfinex-derivatives","BTCF0:USTF0",1736260594859,0.410623,100370.0,100360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260595156,0.049828,100360.0,100350.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1736260595343,0.3608,100360.0,100350.0,0.06541142]
["bitfinex-derivatives","BTCF0:USTF0",1736260595545,0.3608,100360.0,100350.0,1.56541142]
["bitfinex-derivatives","BTCF0:USTF0",1736260596258,0.410628,100360.0,100350.0,0.06541142]
["bitfinex-derivatives","BTCF0:USTF0",1736260597254,0.410628,100360.0,100350.0,0.01557842]
["bitfinex-derivatives","BTCF0:USTF0",1736260597554,0.412628,100360.0,100350.0,0.01557842]
["bitfinex-derivatives","BTCF0:USTF0",1736260597758,0.412628,100360.0,100350.0,0.06541142]
["bitfinex-derivatives","BTCF0:USTF0",1736260597944,0.3628,100360.0,100350.0,0.06541142]
["bitfinex-derivatives","BTCF0:USTF0",1736260598346,0.3628,100360.0,100350.0,0.6468337]
["bitfinex-derivatives","BTCF0:USTF0",1736260598347,0.002,100360.0,100350.0,0.6468337]
["bitfinex-derivatives","BTCF0:USTF0",1736260598661,0.11775917,100390.0,100380.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1736260599855,0.52837217,100390.0,100380.0,1.549818]
["bitfinex-derivatives","BTCF0:USTF0",1736260600055,0.47855917,100390.0,100380.0,1.549818]
["bitfinex-derivatives","BTCF0:USTF0",1736260600259,0.47855917,100390.0,100380.0,1.946218]
["bitfinex-derivatives","BTCF0:USTF0",1736260600260,0.11775917,100390.0,100380.0,1.946218]
["bitfinex-derivatives","BTCF0:USTF0",1736260600455,0.3608,100400.0,100380.0,2.16684028]
["bitfinex-derivatives","BTCF0:USTF0",1736260600654,0.009,100390.0,100380.0,2.16684028]
["bitfinex-derivatives","BTCF0:USTF0",1736260600955,0.009,100390.0,100380.0,1.946218]
["bitfinex-derivatives","BTCF0:USTF0",1736260601158,0.26526904,100410.0,100400.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1736260601577,0.26526904,100410.0,100400.0,0.63123028]
["bitfinex-derivatives","BTCF0:USTF0",1736260601778,0.26526904,100410.0,100400.0,2.13123028]
["bitfinex-derivatives","BTCF0:USTF0",1736260601951,0.62606904,100430.0,100420.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1736260602263,0.26526904,100430.0,100420.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1736260603258,0.58142228,100430.0,100420.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1736260603458,0.63121528,100430.0,100420.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1736260603760,0.410593,100430.0,100420.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1736260604458,0.3698,100430.0,100420.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1736260604757,0.419593,100430.0,100420.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1736260605353,0.64021528,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736260605757,0.419593,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736260606549,0.64021528,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736260606967,0.419593,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736260607660,0.049803,100410.0,100400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736260607867,1.48302528,100410.0,100400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736260608459,1.48302528,100410.0,100350.0,1.31624868]
["bitfinex-derivatives","BTCF0:USTF0",1736260608650,1.48302528,100410.0,100360.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736260608651,0.410619,100380.0,100360.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736260608968,0.410623,100370.0,100360.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736260610555,0.049828,100360.0,100350.0,1.549832]
["bitfinex-derivatives","BTCF0:USTF0",1736260610859,0.410628,100360.0,100340.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1736260611054,0.3608,100350.0,100340.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1736260611249,0.3608,100350.0,100340.0,1.56541527]
["bitfinex-derivatives","BTCF0:USTF0",1736260611656,0.410628,100360.0,100340.0,1.56541527]
["bitfinex-derivatives","BTCF0:USTF0",1736260611852,0.410628,100360.0,100350.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1736260612164,0.3608,100360.0,100350.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1736260612357,0.3608,100360.0,100350.0,0.28603455]
["bitfinex-derivatives","BTCF0:USTF0",1736260612560,0.410619,100380.0,100360.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736260612758,0.3608,100370.0,100360.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736260612958,0.3608,100370.0,100340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736260612959,0.410623,100370.0,100340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736260613261,0.410623,100370.0,100350.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1736260613454,0.410623,100370.0,100350.0,0.01557778]
["bitfinex-derivatives","BTCF0:USTF0",1736260613651,0.410623,100370.0,100360.0,1.549828]
["bitfinex-derivatives","BTCF0:USTF0",1736260613850,0.3608,100370.0,100360.0,1.549828]
["bitfinex-derivatives","BTCF0:USTF0",1736260614761,0.3608,100380.0,100370.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1736260615162,0.410618,100380.0,100370.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1736260615356,0.410618,100380.0,100360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260615556,0.3608,100370.0,100360.0,1.549826]
["bitfinex-derivatives","BTCF0:USTF0",1736260615754,0.3608,100370.0,100360.0,0.049826]
["bitfinex-derivatives","BTCF0:USTF0",1736260616055,0.3608,100370.0,100360.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736260616056,0.410623,100370.0,100360.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736260617561,0.049831,100360.0,100340.0,0.049835]
["bitfinex-derivatives","BTCF0:USTF0",1736260617763,0.3608,100350.0,100340.0,0.049835]
["bitfinex-derivatives","BTCF0:USTF0",1736260619161,0.3608,100350.0,100340.0,0.27045728]
["bitfinex-derivatives","BTCF0:USTF0",1736260619561,0.001,100360.0,100350.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1736260619562,0.3608,100360.0,100350.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1736260619769,0.3608,100370.0,100350.0,0.63125528]
["bitfinex-derivatives","BTCF0:USTF0",1736260620061,0.410623,100370.0,100360.0,1.549828]
["bitfinex-derivatives","BTCF0:USTF0",1736260620467,0.410623,100370.0,100360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260620767,0.410623,100370.0,100340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736260620768,0.049828,100360.0,100350.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1736260621059,0.410628,100360.0,100350.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1736260621266,0.410628,100360.0,100350.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736260622161,0.410628,100360.0,100350.0,1.550833]
["bitfinex-derivatives","BTCF0:USTF0",1736260622460,0.049838,100340.0,100330.0,0.28702161]
["bitfinex-derivatives","BTCF0:USTF0",1736260622667,0.771438,100340.0,100330.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1736260622972,0.771438,100340.0,100330.0,1.549842]
["bitfinex-derivatives","BTCF0:USTF0",1736260623556,0.771438,100340.0,100330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260624270,0.3608,100350.0,100330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260624454,1.06091209,100360.0,100350.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1736260624455,1.11074209,100360.0,100350.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1736260624664,0.049834,100350.0,100340.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1736260624857,0.049838,100340.0,100330.0,1.605539]
["bitfinex-derivatives","BTCF0:USTF0",1736260625058,0.410638,100340.0,100330.0,1.605539]
["bitfinex-derivatives","BTCF0:USTF0",1736260625258,0.411638,100340.0,100330.0,1.605539]
["bitfinex-derivatives","BTCF0:USTF0",1736260626057,0.411638,100340.0,100330.0,1.558839]
["bitfinex-derivatives","BTCF0:USTF0",1736260626670,0.63226028,100340.0,100330.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1736260626873,0.63226028,100340.0,100330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736260627264,0.63226028,100340.0,100320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736260627467,0.049852,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736260627764,0.049857,100300.0,100290.0,0.53172252]
["bitfinex-derivatives","BTCF0:USTF0",1736260627970,0.63127928,100300.0,100290.0,0.53172252]
["bitfinex-derivatives","BTCF0:USTF0",1736260628573,0.63127928,100300.0,100270.0,0.28705061]
["bitfinex-derivatives","BTCF0:USTF0",1736260628771,0.99208928,100280.0,100270.0,0.23717961]
["bitfinex-derivatives","BTCF0:USTF0",1736260629071,0.99208928,100280.0,100270.0,0.2621247]
["bitfinex-derivatives","BTCF0:USTF0",1736260629267,1.29208928,100280.0,100270.0,0.02494509]
["bitfinex-derivatives","BTCF0:USTF0",1736260629462,1.29208928,100280.0,100260.0,0.049876]
["bitfinex-derivatives","BTCF0:USTF0",1736260629463,0.049873,100270.0,100260.0,0.049876]
["bitfinex-derivatives","BTCF0:USTF0",1736260629661,0.3608,100270.0,100260.0,0.049876]
["bitfinex-derivatives","BTCF0:USTF0",1736260629868,0.3608,100270.0,100260.0,1.56546943]
["bitfinex-derivatives","BTCF0:USTF0",1736260630062,0.049844,100330.0,100310.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1736260630262,0.32336651,100330.0,100320.0,0.63126628]
["bitfinex-derivatives","BTCF0:USTF0",1736260631263,0.20516608,100350.0,100340.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1736260631465,0.14636437,100350.0,100340.0,0.63126028]
["bitfinex-derivatives","BTCF0:USTF0",1736260631665,0.14636437,100350.0,100340.0,0.99206028]
["bitfinex-derivatives","BTCF0:USTF0",1736260632275,0.19619737,100350.0,100340.0,0.771438]
["bitfinex-derivatives","BTCF0:USTF0",1736260632577,0.20519737,100350.0,100340.0,0.771438]
["bitfinex-derivatives","BTCF0:USTF0",1736260632765,0.009,100350.0,100340.0,0.99206028]
["bitfinex-derivatives","BTCF0:USTF0",1736260632965,0.058833,100350.0,100340.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1736260633376,0.049838,100340.0,100330.0,0.410641]
["bitfinex-derivatives","BTCF0:USTF0",1736260633571,0.049838,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260633776,0.049843,100330.0,100310.0,0.458851]
["bitfinex-derivatives","BTCF0:USTF0",1736260633963,0.049852,100310.0,100300.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1736260634463,0.3698,100350.0,100300.0,0.63127928]
["bitfinex-derivatives","BTCF0:USTF0",1736260634662,0.058833,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260634860,0.058833,100350.0,100340.0,0.63126028]
["bitfinex-derivatives","BTCF0:USTF0",1736260635063,0.058833,100350.0,100340.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1736260635271,0.009,100350.0,100340.0,0.63126028]
["bitfinex-derivatives","BTCF0:USTF0",1736260635468,0.009,100350.0,100340.0,2.13126028]
["bitfinex-derivatives","BTCF0:USTF0",1736260635778,0.050198,100360.0,100350.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1736260635970,0.050198,100360.0,100350.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1736260636171,0.00037,100360.0,100350.0,0.63125528]
["bitfinex-derivatives","BTCF0:USTF0",1736260636569,0.08787752,100380.0,100370.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1736260636778,0.08787752,100380.0,100370.0,0.99204528]
["bitfinex-derivatives","BTCF0:USTF0",1736260637078,0.11717003,100390.0,100380.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1736260637272,0.11717003,100390.0,100380.0,0.63124028]
["bitfinex-derivatives","BTCF0:USTF0",1736260637469,0.11717003,100390.0,100380.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1736260638164,0.1,100400.0,100380.0,0.63124028]
["bitfinex-derivatives","BTCF0:USTF0",1736260638371,0.1,100400.0,100390.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1736260639669,0.149808,100400.0,100390.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1736260639871,0.1,100400.0,100390.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1736260640070,0.1,100400.0,100390.0,0.63123528]
["bitfinex-derivatives","BTCF0:USTF0",1736260640374,0.1,100400.0,100390.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1736260640881,0.049809,100390.0,100380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736260641070,0.049809,100390.0,100380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736260641272,0.63123128,100390.0,100380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736260641471,0.049809,100390.0,100380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736260641776,0.049809,100390.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260642085,0.049809,100390.0,100380.0,0.410614]
["bitfinex-derivatives","BTCF0:USTF0",1736260642988,0.049814,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260643288,0.049819,100370.0,100360.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1736260643582,0.049815,100380.0,100360.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1736260643769,0.049815,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260644475,0.049815,100380.0,100370.0,0.410619]
["bitfinex-derivatives","BTCF0:USTF0",1736260644976,0.41061,100390.0,100380.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1736260645177,0.04981,100390.0,100380.0,0.410614]
["bitfinex-derivatives","BTCF0:USTF0",1736260645380,0.04981,100390.0,100380.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1736260645568,0.04981,100390.0,100380.0,1.551814]
["bitfinex-derivatives","BTCF0:USTF0",1736260645768,0.93123228,100390.0,100350.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1736260645974,0.049814,100380.0,100370.0,0.410619]
["bitfinex-derivatives","BTCF0:USTF0",1736260646179,0.049814,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260646468,0.54497,100390.0,100370.0,0.460434]
["bitfinex-derivatives","BTCF0:USTF0",1736260646669,0.04981,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260647068,0.049819,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736260648590,0.049819,100370.0,100360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736260648972,0.049819,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260649181,0.049824,100360.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260649388,0.049829,100350.0,100340.0,0.41063]
["bitfinex-derivatives","BTCF0:USTF0",1736260650081,0.049829,100350.0,100340.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736260650281,0.049829,100350.0,100340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260650683,0.63124628,100360.0,100330.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1736260650877,0.27045628,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260651079,0.27045628,100340.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260651080,0.049839,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260651380,0.049839,100330.0,100320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260651882,0.049839,100330.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260651883,0.049844,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260652081,0.27046628,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260652475,0.049844,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260652876,0.04984,100330.0,100320.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1736260653085,0.04984,100330.0,100320.0,0.410642]
["bitfinex-derivatives","BTCF0:USTF0",1736260653271,0.49124,100350.0,100320.0,0.410642]
["bitfinex-derivatives","BTCF0:USTF0",1736260653471,0.16699903,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260653678,0.16699903,100350.0,100340.0,0.410634]
["bitfinex-derivatives","BTCF0:USTF0",1736260654171,0.11717003,100350.0,100330.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1736260654383,0.74842131,100350.0,100320.0,0.410643]
["bitfinex-derivatives","BTCF0:USTF0",1736260654685,0.74842131,100350.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260654686,0.27046128,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260654980,0.27046128,100330.0,100280.0,1.549863]
["bitfinex-derivatives","BTCF0:USTF0",1736260654981,0.049847,100320.0,100300.0,0.410653]
["bitfinex-derivatives","BTCF0:USTF0",1736260655177,0.049852,100300.0,100290.0,0.71425149]
["bitfinex-derivatives","BTCF0:USTF0",1736260655382,0.049852,100300.0,100290.0,0.35345149]
["bitfinex-derivatives","BTCF0:USTF0",1736260655775,0.049852,100300.0,100290.0,0.3690402]
["bitfinex-derivatives","BTCF0:USTF0",1736260656179,0.049852,100300.0,100290.0,0.35345149]
["bitfinex-derivatives","BTCF0:USTF0",1736260656879,0.58142228,100310.0,100280.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1736260656880,0.049857,100290.0,100280.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1736260657387,0.049857,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260657580,0.049857,100290.0,100280.0,0.37638857]
["bitfinex-derivatives","BTCF0:USTF0",1736260657885,0.049857,100290.0,100280.0,0.42625057]
["bitfinex-derivatives","BTCF0:USTF0",1736260658085,0.049857,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260658288,0.049862,100280.0,100270.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736260659187,0.049859,100290.0,100270.0,1.910665]
["bitfinex-derivatives","BTCF0:USTF0",1736260659374,0.049859,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260659579,0.541219,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260660176,0.49136,100290.0,100280.0,0.63128428]
["bitfinex-derivatives","BTCF0:USTF0",1736260660382,0.49136,100290.0,100280.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1736260660383,0.541217,100290.0,100280.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1736260660979,0.541217,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260661601,0.541217,100290.0,100280.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736260662089,0.049862,100280.0,100270.0,0.410666]
["bitfinex-derivatives","BTCF0:USTF0",1736260662291,0.049862,100280.0,100270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736260662491,0.049867,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260662790,0.049867,100270.0,100260.0,0.37639031]
["bitfinex-derivatives","BTCF0:USTF0",1736260663190,0.049867,100270.0,100260.0,0.42626231]
["bitfinex-derivatives","BTCF0:USTF0",1736260663389,0.049853,100300.0,100290.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1736260663694,0.049853,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260664091,0.54129,100310.0,100300.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1736260664399,0.49144,100310.0,100300.0,0.410652]
["bitfinex-derivatives","BTCF0:USTF0",1736260664777,0.49144,100310.0,100300.0,1.910652]
["bitfinex-derivatives","BTCF0:USTF0",1736260664976,0.76191028,100310.0,100300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260665182,0.049852,100300.0,100290.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1736260665585,0.049852,100300.0,100290.0,1.910657]
["bitfinex-derivatives","BTCF0:USTF0",1736260665885,0.054852,100300.0,100290.0,1.910657]
["bitfinex-derivatives","BTCF0:USTF0",1736260666487,0.049852,100300.0,100290.0,1.910657]
["bitfinex-derivatives","BTCF0:USTF0",1736260666987,0.049852,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260667586,0.054852,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260667789,0.049857,100290.0,100280.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1736260667988,0.005,100300.0,100280.0,0.77146]
["bitfinex-derivatives","BTCF0:USTF0",1736260668293,0.005,100300.0,100290.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1736260668693,0.054852,100300.0,100290.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1736260669101,0.005,100300.0,100290.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1736260669286,0.11717003,100340.0,100290.0,0.93127928]
["bitfinex-derivatives","BTCF0:USTF0",1736260669483,0.11717003,100340.0,100330.0,0.99206028]
["bitfinex-derivatives","BTCF0:USTF0",1736260669789,0.11717003,100350.0,100340.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1736260669993,0.11717003,100350.0,100340.0,1.910633]
["bitfinex-derivatives","BTCF0:USTF0",1736260670189,0.11717003,100350.0,100340.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1736260670586,0.049825,100360.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260670788,0.049825,100360.0,100350.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1736260671391,0.49148,100370.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260671589,0.049819,100370.0,100360.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1736260671991,0.049823,100360.0,100350.0,0.410626]
["bitfinex-derivatives","BTCF0:USTF0",1736260672197,0.049823,100360.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260672685,0.049823,100360.0,100350.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1736260673086,0.058821,100370.0,100350.0,0.411628]
["bitfinex-derivatives","BTCF0:USTF0",1736260673398,0.009,100370.0,100360.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1736260673586,0.009,100370.0,100360.0,0.63124528]
["bitfinex-derivatives","BTCF0:USTF0",1736260673786,0.049809,100390.0,100360.0,0.58142228]
["bitfinex-derivatives","BTCF0:USTF0",1736260673995,0.049809,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260674787,0.92935424,100400.0,100380.0,0.94222228]
["bitfinex-derivatives","BTCF0:USTF0",1736260674788,0.21729196,100400.0,100380.0,0.94222228]
["bitfinex-derivatives","BTCF0:USTF0",1736260674988,0.21729196,100400.0,100390.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1736260675897,0.1,100400.0,100390.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1736260676296,0.1,100400.0,100390.0,1.910608]
["bitfinex-derivatives","BTCF0:USTF0",1736260676493,0.149803,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260676899,0.149803,100400.0,100390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736260677095,0.37042528,100400.0,100390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736260677297,0.37042528,100400.0,100390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736260677592,0.73122528,100400.0,100390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736260677794,0.79542528,100400.0,100390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736260677990,0.149803,100400.0,100390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736260678194,0.37042528,100400.0,100390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736260678395,0.73122528,100400.0,100390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736260678589,0.37042528,100400.0,100390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736260679096,0.37042528,100400.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260679097,0.049808,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260679603,0.049813,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260681299,0.85604,100390.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260681300,0.004,100390.0,100370.0,0.58142228]
["bitfinex-derivatives","BTCF0:USTF0",1736260681599,0.004,100390.0,100380.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1736260682304,0.1,100400.0,100390.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1736260682501,0.1,100400.0,100390.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1736260683007,0.051808,100390.0,100380.0,0.410612]
["bitfinex-derivatives","BTCF0:USTF0",1736260683597,0.1,100400.0,100380.0,0.410612]
["bitfinex-derivatives","BTCF0:USTF0",1736260683794,0.1,100400.0,100390.0,0.412608]
["bitfinex-derivatives","BTCF0:USTF0",1736260684115,0.0031,100400.0,100390.0,0.63323028]
["bitfinex-derivatives","BTCF0:USTF0",1736260684397,0.18202614,100430.0,100420.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1736260684597,0.18202614,100430.0,100420.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1736260685609,0.06475051,100430.0,100420.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1736260686191,0.65517279,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736260686400,0.65517279,100430.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260686598,0.65517279,100430.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260686599,0.049798,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260687096,0.049798,100410.0,100390.0,0.410607]
["bitfinex-derivatives","BTCF0:USTF0",1736260687299,0.049803,100400.0,100390.0,0.410607]
["bitfinex-derivatives","BTCF0:USTF0",1736260688204,0.049803,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260689002,0.049799,100410.0,100390.0,0.58142228]
["bitfinex-derivatives","BTCF0:USTF0",1736260689208,0.540875,100420.0,100410.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1736260689408,0.540875,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260690605,0.049798,100410.0,100400.0,0.410601]
["bitfinex-derivatives","BTCF0:USTF0",1736260690807,0.540874,100420.0,100410.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1736260691005,0.01496051,100430.0,100420.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1736260691006,0.049789,100430.0,100420.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1736260691310,0.049789,100430.0,100420.0,0.410592]
["bitfinex-derivatives","BTCF0:USTF0",1736260691810,0.049779,100450.0,100440.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1736260692107,0.049773,100460.0,100450.0,0.049776]
["bitfinex-derivatives","BTCF0:USTF0",1736260692299,0.049773,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260692504,0.049778,100450.0,100440.0,0.410582]
["bitfinex-derivatives","BTCF0:USTF0",1736260692811,0.049776,100460.0,100440.0,0.410582]
["bitfinex-derivatives","BTCF0:USTF0",1736260693007,0.049778,100450.0,100440.0,0.410582]
["bitfinex-derivatives","BTCF0:USTF0",1736260693305,0.049778,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260693507,0.049778,100450.0,100440.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1736260694103,0.049778,100450.0,100430.0,1.910586]
["bitfinex-derivatives","BTCF0:USTF0",1736260694409,0.049783,100440.0,100430.0,1.910586]
["bitfinex-derivatives","BTCF0:USTF0",1736260695011,0.049783,100440.0,100430.0,0.410586]
["bitfinex-derivatives","BTCF0:USTF0",1736260695400,0.3608,100460.0,100430.0,2.08142228]
["bitfinex-derivatives","BTCF0:USTF0",1736260695717,0.049774,100460.0,100450.0,0.410575]
["bitfinex-derivatives","BTCF0:USTF0",1736260696211,0.54081,100470.0,100460.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1736260696401,0.54081,100470.0,100460.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1736260696601,0.49104,100470.0,100460.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1736260696812,0.16703563,100490.0,100460.0,0.63119528]
["bitfinex-derivatives","BTCF0:USTF0",1736260697007,0.11727563,100490.0,100480.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1736260697215,0.640717,100500.0,100480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736260697510,0.049763,100480.0,100470.0,0.410567]
["bitfinex-derivatives","BTCF0:USTF0",1736260698410,0.049763,100480.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260698605,0.049768,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260698807,0.049765,100480.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260699121,0.049765,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260699307,0.04976,100490.0,100480.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1736260699512,0.640715,100500.0,100480.0,0.410562]
["bitfinex-derivatives","BTCF0:USTF0",1736260699809,0.640715,100500.0,100490.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1736260700414,0.640715,100500.0,100490.0,0.63118028]
["bitfinex-derivatives","BTCF0:USTF0",1736260700415,0.1,100500.0,100490.0,0.63118028]
["bitfinex-derivatives","BTCF0:USTF0",1736260700618,0.1,100500.0,100490.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1736260701319,0.149753,100500.0,100490.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1736260701511,0.149753,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260701707,0.149753,100500.0,100490.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1736260702015,0.149753,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260702714,0.149753,100500.0,100490.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1736260702910,0.149753,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260703115,0.1,100500.0,100480.0,0.471161]
["bitfinex-derivatives","BTCF0:USTF0",1736260703310,0.22062228,100490.0,100470.0,0.410566]
["bitfinex-derivatives","BTCF0:USTF0",1736260703517,0.049763,100480.0,100470.0,0.410566]
["bitfinex-derivatives","BTCF0:USTF0",1736260703713,0.049763,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260703905,0.049768,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260704111,0.27039028,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260704317,0.049773,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260704716,0.27039528,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260704904,0.049773,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260705711,0.049773,100460.0,100450.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1736260705911,0.049769,100470.0,100450.0,0.63119728]
["bitfinex-derivatives","BTCF0:USTF0",1736260706106,0.049773,100460.0,100450.0,0.410575]
["bitfinex-derivatives","BTCF0:USTF0",1736260706520,0.049771,100470.0,100460.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1736260706714,0.049771,100470.0,100460.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1736260706915,0.049771,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260707113,0.049771,100470.0,100450.0,0.46035]
["bitfinex-derivatives","BTCF0:USTF0",1736260707313,0.049766,100480.0,100460.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1736260707516,0.602418,100490.0,100460.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1736260707722,0.049768,100480.0,100460.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1736260708022,0.049763,100480.0,100470.0,0.410567]
["bitfinex-derivatives","BTCF0:USTF0",1736260709815,0.71236,100500.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260710016,0.049759,100490.0,100480.0,0.410562]
["bitfinex-derivatives","BTCF0:USTF0",1736260710216,0.054763,100480.0,100470.0,1.910567]
["bitfinex-derivatives","BTCF0:USTF0",1736260710420,0.054763,100480.0,100470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260710729,0.049768,100470.0,100460.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1736260710922,0.004,100480.0,100460.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1736260711119,0.053767,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260711422,0.004,100480.0,100460.0,1.910573]
["bitfinex-derivatives","BTCF0:USTF0",1736260711612,0.049768,100470.0,100460.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1736260712810,0.049768,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260713319,0.057764,100480.0,100470.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736260713516,0.008,100480.0,100470.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1736260713810,0.049759,100490.0,100480.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1736260714018,0.049759,100490.0,100480.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1736260714215,0.049759,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260715721,0.049763,100480.0,100470.0,0.410566]
["bitfinex-derivatives","BTCF0:USTF0",1736260716918,0.049763,100480.0,100460.0,0.410572]
["bitfinex-derivatives","BTCF0:USTF0",1736260717220,0.049768,100470.0,100460.0,0.410572]
["bitfinex-derivatives","BTCF0:USTF0",1736260717920,0.004,100480.0,100460.0,0.410572]
["bitfinex-derivatives","BTCF0:USTF0",1736260718125,0.053765,100480.0,100470.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1736260719627,0.049765,100480.0,100470.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1736260719929,0.054762,100490.0,100480.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1736260720128,0.054762,100490.0,100480.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1736260720331,0.049762,100490.0,100480.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1736260721422,0.049762,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260721616,0.049762,100490.0,100480.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1736260722624,0.26719687,100500.0,100490.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736260722824,0.26719687,100500.0,100490.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1736260723021,0.21744087,100500.0,100490.0,0.63118028]
["bitfinex-derivatives","BTCF0:USTF0",1736260723332,0.26719387,100500.0,100490.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1736260724018,0.049758,100490.0,100480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736260724422,0.049763,100480.0,100470.0,0.41359278]
["bitfinex-derivatives","BTCF0:USTF0",1736260724637,0.410563,100480.0,100470.0,0.41359278]
["bitfinex-derivatives","BTCF0:USTF0",1736260725131,0.049763,100480.0,100470.0,0.41359278]
["bitfinex-derivatives","BTCF0:USTF0",1736260725429,0.049759,100490.0,100480.0,0.049762]
["bitfinex-derivatives","BTCF0:USTF0",1736260725630,0.049759,100490.0,100470.0,0.82415778]
["bitfinex-derivatives","BTCF0:USTF0",1736260725932,0.049763,100480.0,100470.0,0.87315963]
["bitfinex-derivatives","BTCF0:USTF0",1736260726237,0.19656408,100480.0,100470.0,1.95956685]
["bitfinex-derivatives","BTCF0:USTF0",1736260726532,0.14680108,100480.0,100470.0,1.95956685]
["bitfinex-derivatives","BTCF0:USTF0",1736260726731,0.14680108,100480.0,100470.0,1.910565]
["bitfinex-derivatives","BTCF0:USTF0",1736260727027,0.14680108,100480.0,100470.0,1.96061174]
["bitfinex-derivatives","BTCF0:USTF0",1736260727235,0.14680108,100480.0,100470.0,2.18123402]
["bitfinex-derivatives","BTCF0:USTF0",1736260727533,0.27328899,100490.0,100480.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1736260727831,0.26528899,100490.0,100480.0,0.7392309]
["bitfinex-derivatives","BTCF0:USTF0",1736260728234,0.26528899,100490.0,100480.0,2.01860862]
["bitfinex-derivatives","BTCF0:USTF0",1736260728626,0.31799991,100500.0,100480.0,2.82780474]
["bitfinex-derivatives","BTCF0:USTF0",1736260728931,0.26824191,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260729144,0.26824191,100500.0,100490.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1736260729936,0.26824191,100500.0,100490.0,0.589253]
["bitfinex-derivatives","BTCF0:USTF0",1736260730537,0.27724191,100500.0,100490.0,0.589253]
["bitfinex-derivatives","BTCF0:USTF0",1736260731031,0.27724191,100500.0,100490.0,0.539495]
["bitfinex-derivatives","BTCF0:USTF0",1736260731337,0.27724191,100500.0,100490.0,0.540495]
["bitfinex-derivatives","BTCF0:USTF0",1736260732024,0.85866419,100500.0,100490.0,0.179695]
["bitfinex-derivatives","BTCF0:USTF0",1736260732227,0.27724191,100500.0,100490.0,0.540495]
["bitfinex-derivatives","BTCF0:USTF0",1736260732629,0.27724191,100500.0,100490.0,0.590253]
["bitfinex-derivatives","BTCF0:USTF0",1736260733037,0.27724191,100500.0,100490.0,0.179695]
["bitfinex-derivatives","BTCF0:USTF0",1736260733341,0.49786419,100500.0,100490.0,0.179695]
["bitfinex-derivatives","BTCF0:USTF0",1736260733836,0.85866419,100500.0,100490.0,0.179695]
["bitfinex-derivatives","BTCF0:USTF0",1736260734033,0.85866419,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736260734034,1.18833866,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736260734237,0.82753866,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736260734633,1.18833866,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736260735527,0.049758,100490.0,100480.0,0.178695]
["bitfinex-derivatives","BTCF0:USTF0",1736260735737,0.049763,100480.0,100470.0,0.23633873]
["bitfinex-derivatives","BTCF0:USTF0",1736260735936,0.410563,100480.0,100470.0,0.23633873]
["bitfinex-derivatives","BTCF0:USTF0",1736260736442,0.63118528,100480.0,100470.0,0.23633873]
["bitfinex-derivatives","BTCF0:USTF0",1736260737036,0.410563,100480.0,100470.0,0.23633873]
["bitfinex-derivatives","BTCF0:USTF0",1736260737340,0.049768,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260737738,0.049773,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260737938,0.04977,100470.0,100450.0,0.94222228]
["bitfinex-derivatives","BTCF0:USTF0",1736260738142,0.04977,100470.0,100460.0,0.58142228]
["bitfinex-derivatives","BTCF0:USTF0",1736260738442,0.004,100480.0,100470.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736260738630,0.004,100480.0,100470.0,0.75739028]
["bitfinex-derivatives","BTCF0:USTF0",1736260738827,0.15207894,100480.0,100470.0,0.75739028]
["bitfinex-derivatives","BTCF0:USTF0",1736260739037,0.17769472,100490.0,100470.0,0.75739028]
["bitfinex-derivatives","BTCF0:USTF0",1736260739338,0.17769472,100490.0,100480.0,0.63118528]
["bitfinex-derivatives","BTCF0:USTF0",1736260739540,0.17769472,100490.0,100480.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1736260739941,0.17769472,100490.0,100480.0,1.910563]
["bitfinex-derivatives","BTCF0:USTF0",1736260740444,0.26823357,100500.0,100490.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736260740635,0.26823357,100500.0,100490.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1736260740943,0.26823357,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260742540,0.21847757,100500.0,100490.0,0.63118028]
["bitfinex-derivatives","BTCF0:USTF0",1736260743242,0.17769472,100520.0,100500.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1736260743450,0.59068391,100550.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736260743738,0.52848391,100550.0,100540.0,0.99195628]
["bitfinex-derivatives","BTCF0:USTF0",1736260745444,0.049719,100570.0,100560.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1736260745638,0.049719,100570.0,100560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736260745942,0.049719,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260748641,0.049719,100570.0,100540.0,0.59713873]
["bitfinex-derivatives","BTCF0:USTF0",1736260748642,0.64014128,100570.0,100540.0,0.59713873]
["bitfinex-derivatives","BTCF0:USTF0",1736260748841,0.63115128,100550.0,100540.0,0.13673873]
["bitfinex-derivatives","BTCF0:USTF0",1736260749043,0.63115128,100550.0,100530.0,0.29542342]
["bitfinex-derivatives","BTCF0:USTF0",1736260749044,0.049734,100540.0,100530.0,0.29542342]
["bitfinex-derivatives","BTCF0:USTF0",1736260749247,0.540134,100540.0,100530.0,0.29542342]
["bitfinex-derivatives","BTCF0:USTF0",1736260749545,0.0643,100560.0,100540.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1736260749742,0.4251,100560.0,100550.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1736260749943,0.0643,100560.0,100550.0,0.410529]
["bitfinex-derivatives","BTCF0:USTF0",1736260750331,0.4994,100570.0,100550.0,0.460258]
["bitfinex-derivatives","BTCF0:USTF0",1736260750533,0.009,100570.0,100560.0,0.410524]
["bitfinex-derivatives","BTCF0:USTF0",1736260750942,0.602017,100580.0,100560.0,0.410524]
["bitfinex-derivatives","BTCF0:USTF0",1736260751151,0.602017,100580.0,100560.0,1.910524]
["bitfinex-derivatives","BTCF0:USTF0",1736260751662,0.540117,100580.0,100570.0,0.410519]
["bitfinex-derivatives","BTCF0:USTF0",1736260751847,0.4904,100580.0,100570.0,0.410519]
["bitfinex-derivatives","BTCF0:USTF0",1736260752542,0.4904,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736260753049,0.4904,100580.0,100570.0,0.410519]
["bitfinex-derivatives","BTCF0:USTF0",1736260753445,0.4994,100580.0,100570.0,0.410519]
["bitfinex-derivatives","BTCF0:USTF0",1736260753647,0.009,100580.0,100570.0,0.410519]
["bitfinex-derivatives","BTCF0:USTF0",1736260753937,0.1,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736260754147,0.1,100600.0,100590.0,0.771309]
["bitfinex-derivatives","BTCF0:USTF0",1736260754351,0.1,100600.0,100590.0,0.99193128]
["bitfinex-derivatives","BTCF0:USTF0",1736260754547,0.1,100600.0,100590.0,2.49193128]
["bitfinex-derivatives","BTCF0:USTF0",1736260754852,0.651244,100630.0,100600.0,0.049702]
["bitfinex-derivatives","BTCF0:USTF0",1736260755146,0.60155,100630.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260755345,0.55186,100630.0,100610.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1736260755538,0.49036,100630.0,100610.0,0.410497]
["bitfinex-derivatives","BTCF0:USTF0",1736260755737,0.49036,100630.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260755942,0.049694,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260756341,0.176778,100660.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260756342,0.20552152,100680.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260756544,0.23488174,100690.0,100680.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1736260756853,0.1,100700.0,100680.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1736260757148,0.1,100700.0,100690.0,0.58142228]
["bitfinex-derivatives","BTCF0:USTF0",1736260757347,0.149655,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260757552,0.1,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260757748,0.149655,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260757952,0.1,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260758248,0.1,100700.0,100690.0,0.63108128]
["bitfinex-derivatives","BTCF0:USTF0",1736260758954,0.1,100700.0,100690.0,0.410459]
["bitfinex-derivatives","BTCF0:USTF0",1736260759249,0.149655,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260759646,0.22062228,100720.0,100690.0,1.07800688]
["bitfinex-derivatives","BTCF0:USTF0",1736260759848,0.27027228,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260760046,0.049655,100700.0,100670.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1736260760354,0.28402228,100710.0,100630.0,0.89327212]
["bitfinex-derivatives","BTCF0:USTF0",1736260760355,0.15211946,100680.0,100630.0,0.89327212]
["bitfinex-derivatives","BTCF0:USTF0",1736260760553,0.3608,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1736260760749,0.3608,100660.0,100640.0,0.63110628]
["bitfinex-derivatives","BTCF0:USTF0",1736260760959,0.3608,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1736260761454,0.29120645,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1736260761758,0.3608,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1736260763252,0.3608,100680.0,100640.0,0.63110628]
["bitfinex-derivatives","BTCF0:USTF0",1736260763253,0.410464,100680.0,100640.0,0.63110628]
["bitfinex-derivatives","BTCF0:USTF0",1736260763448,0.3608,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1736260763760,0.7216,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1736260764054,0.771274,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1736260764951,0.771274,100660.0,100630.0,1.77031028]
["bitfinex-derivatives","BTCF0:USTF0",1736260765151,0.3608,100650.0,100630.0,1.77031028]
["bitfinex-derivatives","BTCF0:USTF0",1736260766459,0.3608,100640.0,100620.0,0.00149035]
["bitfinex-derivatives","BTCF0:USTF0",1736260766667,0.410489,100630.0,100620.0,0.00149035]
["bitfinex-derivatives","BTCF0:USTF0",1736260767248,0.63111128,100630.0,100620.0,0.00149035]
["bitfinex-derivatives","BTCF0:USTF0",1736260767649,0.410489,100630.0,100620.0,0.00149035]
["bitfinex-derivatives","BTCF0:USTF0",1736260767850,0.049689,100630.0,100620.0,0.00149035]
["bitfinex-derivatives","BTCF0:USTF0",1736260768054,0.410489,100630.0,100620.0,0.22211263]
["bitfinex-derivatives","BTCF0:USTF0",1736260768254,0.3608,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1736260768857,0.3608,100640.0,100630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260769058,0.410484,100640.0,100630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260769555,0.63110628,100640.0,100630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260770657,0.049699,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736260770859,0.771299,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736260771156,0.771299,100610.0,100600.0,1.649704]
["bitfinex-derivatives","BTCF0:USTF0",1736260771863,0.771299,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736260772056,1.48172128,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736260772950,1.261099,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736260773464,1.48172128,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736260774171,1.48872128,100610.0,100600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736260775652,1.48872128,100610.0,100580.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1736260775653,0.049713,100590.0,100570.0,0.06451918]
["bitfinex-derivatives","BTCF0:USTF0",1736260775855,0.771314,100580.0,100570.0,0.01480118]
["bitfinex-derivatives","BTCF0:USTF0",1736260776265,0.771314,100580.0,100570.0,0.06452018]
["bitfinex-derivatives","BTCF0:USTF0",1736260776850,0.771314,100580.0,100570.0,0.01480118]
["bitfinex-derivatives","BTCF0:USTF0",1736260777050,0.99193628,100580.0,100570.0,0.01480118]
["bitfinex-derivatives","BTCF0:USTF0",1736260777257,0.049729,100550.0,100540.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1736260777454,0.99195128,100550.0,100510.0,0.42728121]
["bitfinex-derivatives","BTCF0:USTF0",1736260777655,0.3608,100530.0,100520.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1736260777857,0.99196228,100530.0,100510.0,0.04982821]
["bitfinex-derivatives","BTCF0:USTF0",1736260778057,0.3608,100520.0,100500.0,0.10149232]
["bitfinex-derivatives","BTCF0:USTF0",1736260778254,0.3608,100520.0,100510.0,1.549746]
["bitfinex-derivatives","BTCF0:USTF0",1736260778460,0.04974,100530.0,100510.0,1.549746]
["bitfinex-derivatives","BTCF0:USTF0",1736260778461,0.3608,100530.0,100510.0,1.77036828]
["bitfinex-derivatives","BTCF0:USTF0",1736260778657,0.3608,100530.0,100520.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736260778862,0.7216,100530.0,100520.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736260780162,0.3608,100550.0,100540.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1736260780359,0.410529,100550.0,100530.0,0.049737]
["bitfinex-derivatives","BTCF0:USTF0",1736260780566,0.3608,100540.0,100530.0,0.049737]
["bitfinex-derivatives","BTCF0:USTF0",1736260780861,0.3608,100550.0,100530.0,1.549737]
["bitfinex-derivatives","BTCF0:USTF0",1736260781062,0.3608,100550.0,100540.0,0.27035628]
["bitfinex-derivatives","BTCF0:USTF0",1736260781570,0.3608,100550.0,100540.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1736260781769,0.410529,100550.0,100540.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1736260782262,0.3608,100550.0,100540.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1736260782859,0.3608,100550.0,100540.0,0.27035628]
["bitfinex-derivatives","BTCF0:USTF0",1736260783058,0.3608,100570.0,100540.0,0.27035628]
["bitfinex-derivatives","BTCF0:USTF0",1736260783262,0.3608,100570.0,100560.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1736260784568,0.3608,100580.0,100560.0,0.27034628]
["bitfinex-derivatives","BTCF0:USTF0",1736260784770,0.3608,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736260785673,0.63113628,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736260786172,0.410514,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736260786375,0.04972,100570.0,100560.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1736260786562,0.41052,100570.0,100560.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1736260786967,0.41052,100570.0,100550.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1736260786968,0.049726,100560.0,100550.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1736260787167,0.410526,100560.0,100550.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1736260787363,0.049729,100550.0,100540.0,0.05122369]
["bitfinex-derivatives","BTCF0:USTF0",1736260787874,0.049729,100550.0,100540.0,1.55122369]
["bitfinex-derivatives","BTCF0:USTF0",1736260788067,0.410529,100550.0,100540.0,1.55122369]
["bitfinex-derivatives","BTCF0:USTF0",1736260788767,0.63115128,100550.0,100540.0,0.05122369]
["bitfinex-derivatives","BTCF0:USTF0",1736260789373,0.63115128,100550.0,100540.0,1.55122369]
["bitfinex-derivatives","BTCF0:USTF0",1736260789567,0.410529,100550.0,100540.0,1.55122369]
["bitfinex-derivatives","BTCF0:USTF0",1736260789871,0.63215128,100550.0,100540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736260790064,1.12231128,100550.0,100540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736260790265,0.049737,100540.0,100520.0,1.549742]
["bitfinex-derivatives","BTCF0:USTF0",1736260790466,0.7216,100530.0,100520.0,1.549742]
["bitfinex-derivatives","BTCF0:USTF0",1736260791667,0.771338,100530.0,100520.0,1.549742]
["bitfinex-derivatives","BTCF0:USTF0",1736260791868,0.99196028,100530.0,100520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260792473,0.049748,100510.0,100500.0,0.15124232]
["bitfinex-derivatives","BTCF0:USTF0",1736260792769,0.771348,100510.0,100500.0,0.10149232]
["bitfinex-derivatives","BTCF0:USTF0",1736260792963,0.99197028,100510.0,100500.0,1.60149232]
["bitfinex-derivatives","BTCF0:USTF0",1736260793477,0.771348,100510.0,100500.0,1.60149232]
["bitfinex-derivatives","BTCF0:USTF0",1736260794472,0.772348,100510.0,100500.0,1.65124532]
["bitfinex-derivatives","BTCF0:USTF0",1736260795769,0.001,100510.0,100500.0,1.65124532]
["bitfinex-derivatives","BTCF0:USTF0",1736260795972,0.3608,100510.0,100500.0,1.65124532]
["bitfinex-derivatives","BTCF0:USTF0",1736260796173,0.3618,100510.0,100500.0,1.65124532]
["bitfinex-derivatives","BTCF0:USTF0",1736260796969,0.001,100510.0,100500.0,1.65124532]
["bitfinex-derivatives","BTCF0:USTF0",1736260797173,0.001,100510.0,100500.0,1.8718676]
["bitfinex-derivatives","BTCF0:USTF0",1736260797373,0.001,100510.0,100500.0,2.2326676]
["bitfinex-derivatives","BTCF0:USTF0",1736260797571,0.001,100510.0,100500.0,1.8718676]
["bitfinex-derivatives","BTCF0:USTF0",1736260797773,0.3618,100510.0,100500.0,1.65124532]
["bitfinex-derivatives","BTCF0:USTF0",1736260798077,0.3618,100510.0,100500.0,0.15124532]
["bitfinex-derivatives","BTCF0:USTF0",1736260798274,0.3618,100510.0,100500.0,0.3718676]
["bitfinex-derivatives","BTCF0:USTF0",1736260798473,0.001,100510.0,100500.0,1.8718676]
["bitfinex-derivatives","BTCF0:USTF0",1736260798781,0.001,100510.0,100500.0,1.65124532]
["bitfinex-derivatives","BTCF0:USTF0",1736260798967,0.001,100510.0,100500.0,1.8718676]
["bitfinex-derivatives","BTCF0:USTF0",1736260799280,0.001,100510.0,100500.0,2.2326676]
["bitfinex-derivatives","BTCF0:USTF0",1736260799581,0.3608,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736260799877,0.3608,100540.0,100530.0,0.27036028]
["bitfinex-derivatives","BTCF0:USTF0",1736260800079,0.3608,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736260800275,0.3608,100540.0,100510.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1736260800476,0.3608,100530.0,100510.0,0.099496]
["bitfinex-derivatives","BTCF0:USTF0",1736260800678,0.93841974,100550.0,100520.0,0.63116528]
["bitfinex-derivatives","BTCF0:USTF0",1736260800873,0.93841974,100550.0,100540.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1736260801066,0.98814874,100550.0,100540.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1736260801776,0.44825974,100570.0,100550.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1736260801974,0.44825974,100570.0,100560.0,0.27034628]
["bitfinex-derivatives","BTCF0:USTF0",1736260802175,0.44825974,100570.0,100560.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1736260802382,0.49797874,100570.0,100560.0,1.549724]
["bitfinex-derivatives","BTCF0:USTF0",1736260802679,0.71860102,100570.0,100560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260802870,0.71860102,100570.0,100560.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1736260802871,0.49797874,100570.0,100560.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1736260803078,0.3608,100570.0,100560.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1736260803377,0.3608,100570.0,100560.0,1.549724]
["bitfinex-derivatives","BTCF0:USTF0",1736260804078,0.63114128,100570.0,100560.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1736260804276,0.049725,100560.0,100550.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1736260804478,0.049731,100550.0,100540.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1736260804784,0.410531,100550.0,100540.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1736260805780,0.410531,100550.0,100530.0,2.06481099]
["bitfinex-derivatives","BTCF0:USTF0",1736260805781,0.049734,100540.0,100530.0,0.29445071]
["bitfinex-derivatives","BTCF0:USTF0",1736260805974,0.049734,100540.0,100510.0,0.46987484]
["bitfinex-derivatives","BTCF0:USTF0",1736260805975,0.049743,100520.0,100510.0,0.07605071]
["bitfinex-derivatives","BTCF0:USTF0",1736260806176,0.771343,100520.0,100510.0,0.07605071]
["bitfinex-derivatives","BTCF0:USTF0",1736260806372,1.261663,100520.0,100510.0,0.07605071]
["bitfinex-derivatives","BTCF0:USTF0",1736260807181,0.049748,100510.0,100500.0,0.15124432]
["bitfinex-derivatives","BTCF0:USTF0",1736260807481,0.410548,100510.0,100500.0,0.15124432]
["bitfinex-derivatives","BTCF0:USTF0",1736260807871,0.410548,100510.0,100500.0,1.65124432]
["bitfinex-derivatives","BTCF0:USTF0",1736260808872,0.410548,100510.0,100500.0,1.65224432]
["bitfinex-derivatives","BTCF0:USTF0",1736260808873,0.411548,100510.0,100500.0,1.65224432]
["bitfinex-derivatives","BTCF0:USTF0",1736260810979,0.56639121,100520.0,100510.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1736260811183,0.14578182,100530.0,100510.0,0.6800555]
["bitfinex-derivatives","BTCF0:USTF0",1736260811381,0.55631982,100530.0,100520.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736260811582,0.5285809,100530.0,100520.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736260811771,0.1180429,100530.0,100520.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736260811978,0.4788429,100530.0,100520.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736260812484,0.5285809,100530.0,100520.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736260812780,0.049747,100520.0,100500.0,0.10149232]
["bitfinex-derivatives","BTCF0:USTF0",1736260812984,0.771348,100510.0,100500.0,0.38833897]
["bitfinex-derivatives","BTCF0:USTF0",1736260813180,0.3608,100510.0,100500.0,0.60896125]
["bitfinex-derivatives","BTCF0:USTF0",1736260813375,0.3608,100510.0,100500.0,2.10896125]
["bitfinex-derivatives","BTCF0:USTF0",1736260813576,0.3608,100520.0,100500.0,2.15871425]
["bitfinex-derivatives","BTCF0:USTF0",1736260813882,0.3618,100520.0,100510.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736260814278,0.001,100520.0,100510.0,0.27237028]
["bitfinex-derivatives","BTCF0:USTF0",1736260814479,0.3608,100530.0,100520.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736260814878,0.410538,100530.0,100520.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736260815078,0.63116028,100530.0,100520.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736260815277,0.049745,100520.0,100510.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1736260815474,0.049748,100510.0,100500.0,0.15424332]
["bitfinex-derivatives","BTCF0:USTF0",1736260815686,0.410548,100510.0,100500.0,0.39133697]
["bitfinex-derivatives","BTCF0:USTF0",1736260815886,0.410548,100510.0,100500.0,1.89133697]
["bitfinex-derivatives","BTCF0:USTF0",1736260816589,0.410548,100510.0,100500.0,0.39133697]
["bitfinex-derivatives","BTCF0:USTF0",1736260816787,0.410548,100510.0,100500.0,0.15424332]
["bitfinex-derivatives","BTCF0:USTF0",1736260817583,0.410548,100510.0,100500.0,0.15124332]
["bitfinex-derivatives","BTCF0:USTF0",1736260817883,0.14678182,100530.0,100510.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1736260818087,0.14678182,100530.0,100520.0,0.27036528]
["bitfinex-derivatives","BTCF0:USTF0",1736260818389,0.14578182,100530.0,100520.0,0.27036528]
["bitfinex-derivatives","BTCF0:USTF0",1736260818580,0.14578182,100530.0,100520.0,0.63116528]
["bitfinex-derivatives","BTCF0:USTF0",1736260818779,0.14578182,100530.0,100520.0,0.4564564]
["bitfinex-derivatives","BTCF0:USTF0",1736260819586,0.15478182,100530.0,100520.0,0.40756528]
["bitfinex-derivatives","BTCF0:USTF0",1736260819786,0.009,100530.0,100520.0,0.64465893]
["bitfinex-derivatives","BTCF0:USTF0",1736260819989,0.009,100530.0,100520.0,1.05437454]
["bitfinex-derivatives","BTCF0:USTF0",1736260821089,0.3608,100550.0,100520.0,1.09824786]
["bitfinex-derivatives","BTCF0:USTF0",1736260821400,0.410529,100550.0,100540.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1736260821579,0.771329,100550.0,100540.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1736260823093,0.049736,100540.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736260823390,0.049738,100530.0,100520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736260823591,0.63116028,100530.0,100520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736260823779,0.049748,100510.0,100500.0,0.50405475]
["bitfinex-derivatives","BTCF0:USTF0",1736260823982,0.771348,100510.0,100500.0,0.15124532]
["bitfinex-derivatives","BTCF0:USTF0",1736260825389,0.7216,100510.0,100500.0,0.3718676]
["bitfinex-derivatives","BTCF0:USTF0",1736260825585,0.7216,100510.0,100500.0,0.15124532]
["bitfinex-derivatives","BTCF0:USTF0",1736260826090,0.3608,100510.0,100500.0,0.3718676]
["bitfinex-derivatives","BTCF0:USTF0",1736260826284,0.7216,100510.0,100500.0,0.15124532]
["bitfinex-derivatives","BTCF0:USTF0",1736260826487,0.771348,100510.0,100500.0,0.15124532]
["bitfinex-derivatives","BTCF0:USTF0",1736260827200,0.7216,100510.0,100500.0,0.3718676]
["bitfinex-derivatives","BTCF0:USTF0",1736260827496,0.3608,100510.0,100500.0,0.15124532]
["bitfinex-derivatives","BTCF0:USTF0",1736260828089,0.410548,100510.0,100500.0,0.15124532]
["bitfinex-derivatives","BTCF0:USTF0",1736260828292,0.771348,100510.0,100500.0,0.15124532]
["bitfinex-derivatives","BTCF0:USTF0",1736260829087,0.771348,100510.0,100500.0,1.65124532]
["bitfinex-derivatives","BTCF0:USTF0",1736260829393,0.7216,100510.0,100500.0,1.65124532]
["bitfinex-derivatives","BTCF0:USTF0",1736260830800,0.771348,100510.0,100500.0,1.65124532]
["bitfinex-derivatives","BTCF0:USTF0",1736260831494,0.7216,100510.0,100500.0,1.65124532]
["bitfinex-derivatives","BTCF0:USTF0",1736260831888,0.771348,100510.0,100500.0,1.65124532]
["bitfinex-derivatives","BTCF0:USTF0",1736260832191,0.771348,100510.0,100500.0,0.15124532]
["bitfinex-derivatives","BTCF0:USTF0",1736260832885,0.7216,100510.0,100500.0,0.15124532]
["bitfinex-derivatives","BTCF0:USTF0",1736260835590,0.772348,100510.0,100500.0,0.38963266]
["bitfinex-derivatives","BTCF0:USTF0",1736260836192,0.7226,100510.0,100500.0,0.38963266]
["bitfinex-derivatives","BTCF0:USTF0",1736260836393,0.7226,100510.0,100500.0,0.15224532]
["bitfinex-derivatives","BTCF0:USTF0",1736260836592,0.7266,100510.0,100500.0,0.15124532]
["bitfinex-derivatives","BTCF0:USTF0",1736260837196,0.776348,100510.0,100500.0,0.15124532]
["bitfinex-derivatives","BTCF0:USTF0",1736260837798,0.99697028,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736260838001,0.410553,100500.0,100480.0,0.29722249]
["bitfinex-derivatives","BTCF0:USTF0",1736260838302,0.049763,100480.0,100450.0,0.77533201]
["bitfinex-derivatives","BTCF0:USTF0",1736260838491,0.99199528,100460.0,100450.0,0.79089449]
["bitfinex-derivatives","BTCF0:USTF0",1736260838893,1.05979528,100460.0,100450.0,0.79089449]
["bitfinex-derivatives","BTCF0:USTF0",1736260839091,1.05979528,100460.0,100450.0,0.77533201]
["bitfinex-derivatives","BTCF0:USTF0",1736260839292,1.05979528,100460.0,100430.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1736260839503,0.049788,100430.0,100420.0,0.049791]
["bitfinex-derivatives","BTCF0:USTF0",1736260839689,0.63121028,100430.0,100420.0,0.049791]
["bitfinex-derivatives","BTCF0:USTF0",1736260839893,0.63121028,100430.0,100420.0,0.06535773]
["bitfinex-derivatives","BTCF0:USTF0",1736260841393,0.410585,100440.0,100420.0,0.01556673]
["bitfinex-derivatives","BTCF0:USTF0",1736260841595,0.63120728,100440.0,100430.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736260841797,0.63120728,100440.0,100430.0,0.06535473]
["bitfinex-derivatives","BTCF0:USTF0",1736260843404,0.63120728,100440.0,100430.0,0.01556673]
["bitfinex-derivatives","BTCF0:USTF0",1736260844701,0.63120728,100440.0,100420.0,0.049791]
["bitfinex-derivatives","BTCF0:USTF0",1736260844902,0.22062228,100420.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736260845102,0.99202028,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736260846698,0.99302028,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736260848102,0.7226,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736260848412,0.001,100410.0,100400.0,0.73122528]
["bitfinex-derivatives","BTCF0:USTF0",1736260848597,0.001,100410.0,100400.0,0.80352528]
["bitfinex-derivatives","BTCF0:USTF0",1736260848791,0.3608,100430.0,100400.0,2.30352528]
["bitfinex-derivatives","BTCF0:USTF0",1736260848996,1.02760945,100440.0,100420.0,0.63121028]
["bitfinex-derivatives","BTCF0:USTF0",1736260849195,0.17600945,100440.0,100430.0,0.27041028]
["bitfinex-derivatives","BTCF0:USTF0",1736260849397,0.17600945,100440.0,100430.0,0.63121028]
["bitfinex-derivatives","BTCF0:USTF0",1736260849805,0.17600945,100440.0,100430.0,0.70261028]
["bitfinex-derivatives","BTCF0:USTF0",1736260850203,1.05694436,100470.0,100460.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1736260850510,0.3608,100470.0,100460.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1736260851004,0.410563,100480.0,100470.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736260851700,0.3608,100480.0,100470.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736260852301,0.410563,100480.0,100470.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736260853004,0.3608,100480.0,100470.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736260854111,0.3658,100480.0,100470.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736260854910,0.415563,100480.0,100470.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736260855108,0.415563,100480.0,100460.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1736260855306,0.3608,100470.0,100460.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1736260855502,0.3658,100480.0,100470.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736260855710,0.3608,100480.0,100470.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1736260856312,0.413563,100480.0,100470.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736260856508,0.413563,100480.0,100460.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1736260856811,0.3608,100470.0,100460.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1736260857510,0.3638,100480.0,100470.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736260857709,0.003,100480.0,100470.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736260857915,0.003,100480.0,100470.0,0.63119028]
["bitfinex-derivatives","BTCF0:USTF0",1736260858816,0.424504,100500.0,100490.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736260859408,0.424504,100500.0,100490.0,1.549758]
["bitfinex-derivatives","BTCF0:USTF0",1736260861112,0.424504,100500.0,100490.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736260861407,0.59537228,100500.0,100470.0,0.17806439]
["bitfinex-derivatives","BTCF0:USTF0",1736260861603,0.410563,100480.0,100470.0,0.22783239]
["bitfinex-derivatives","BTCF0:USTF0",1736260861805,1.48266528,100480.0,100470.0,0.17706439]
["bitfinex-derivatives","BTCF0:USTF0",1736260862013,1.48266528,100480.0,100450.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1736260862014,0.049773,100460.0,100450.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1736260862217,0.771373,100460.0,100450.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1736260862511,0.41057,100470.0,100450.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1736260862717,0.968945,100480.0,100460.0,0.049769]
["bitfinex-derivatives","BTCF0:USTF0",1736260863009,0.968945,100480.0,100450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260863010,0.968945,100480.0,100470.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736260863911,0.85148,100480.0,100470.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736260864122,0.49068,100480.0,100470.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736260864315,0.41056,100490.0,100480.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1736260864614,0.424504,100500.0,100490.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736260864818,0.37475,100500.0,100490.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736260866415,0.64512528,100500.0,100490.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736260866610,0.424503,100500.0,100490.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736260866816,0.37475,100500.0,100490.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736260868116,0.37475,100500.0,100490.0,1.549758]
["bitfinex-derivatives","BTCF0:USTF0",1736260868314,0.02295,100500.0,100490.0,1.910558]
["bitfinex-derivatives","BTCF0:USTF0",1736260868518,0.04974,100530.0,100520.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1736260868818,0.41054,100530.0,100520.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1736260869123,0.41054,100530.0,100520.0,1.549742]
["bitfinex-derivatives","BTCF0:USTF0",1736260869419,0.049743,100520.0,100510.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1736260869621,0.3608,100520.0,100510.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1736260869922,0.3608,100520.0,100510.0,1.549747]
["bitfinex-derivatives","BTCF0:USTF0",1736260870122,0.63116328,100530.0,100510.0,1.549747]
["bitfinex-derivatives","BTCF0:USTF0",1736260870123,0.3608,100530.0,100510.0,1.549747]
["bitfinex-derivatives","BTCF0:USTF0",1736260870326,0.410538,100530.0,100520.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736260870616,0.3608,100530.0,100520.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736260871023,0.04973,100550.0,100530.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736260871215,0.41053,100550.0,100540.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1736260871411,0.3608,100560.0,100550.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1736260871815,0.3608,100560.0,100550.0,1.549729]
["bitfinex-derivatives","BTCF0:USTF0",1736260872418,0.972359,100570.0,100560.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1736260872823,0.92264,100570.0,100560.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1736260873028,0.85144,100570.0,100560.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1736260873821,0.410515,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736260874312,0.63113728,100580.0,100560.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1736260874517,0.63114128,100570.0,100550.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1736260874718,0.3608,100570.0,100560.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1736260875018,0.3608,100580.0,100560.0,0.27034628]
["bitfinex-derivatives","BTCF0:USTF0",1736260875211,0.3608,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736260875824,0.69703128,100590.0,100570.0,0.410519]
["bitfinex-derivatives","BTCF0:USTF0",1736260876323,0.69703128,100590.0,100570.0,0.410515]
["bitfinex-derivatives","BTCF0:USTF0",1736260876515,0.008,100580.0,100570.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1736260877023,0.008,100580.0,100570.0,0.411515]
["bitfinex-derivatives","BTCF0:USTF0",1736260877220,0.3688,100580.0,100570.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1736260877721,0.63913628,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736260877923,0.3688,100580.0,100570.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1736260878122,0.410514,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736260878323,0.410514,100580.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736260878324,0.47641,100590.0,100560.0,0.411523]
["bitfinex-derivatives","BTCF0:USTF0",1736260878625,0.47641,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1736260880625,0.53382001,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736260880816,0.1,100600.0,100590.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1736260881016,0.65292702,100600.0,100580.0,0.049712]
["bitfinex-derivatives","BTCF0:USTF0",1736260881216,0.009,100590.0,100580.0,0.411509]
["bitfinex-derivatives","BTCF0:USTF0",1736260881527,0.009,100590.0,100580.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736260882024,0.56193202,100590.0,100580.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736260882224,1.05225202,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736260882424,0.049719,100570.0,100560.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1736260882617,0.55293902,100580.0,100560.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1736260882816,1.048829,100590.0,100560.0,0.55294702]
["bitfinex-derivatives","BTCF0:USTF0",1736260883117,1.048829,100590.0,100580.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1736260883118,1.057829,100590.0,100580.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1736260883319,1.20025202,100590.0,100580.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1736260883632,1.20025202,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736260884318,0.567509,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736260884627,0.0873,100590.0,100580.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1736260884927,0.0783,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1736260885126,0.4391,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1736260885531,0.10052001,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736260885823,0.1,100600.0,100590.0,0.55293202]
["bitfinex-derivatives","BTCF0:USTF0",1736260886130,1.24058881,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736260887327,1.12289402,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736260888022,0.49028,100630.0,100620.0,1.549694]
["bitfinex-derivatives","BTCF0:USTF0",1736260889229,0.3608,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1736260889432,0.26481328,100670.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1736260889618,0.26481328,100670.0,100660.0,0.55289702]
["bitfinex-derivatives","BTCF0:USTF0",1736260889821,0.17654219,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1736260890022,0.74066589,100700.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1736260890023,0.14681184,100690.0,100680.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1736260890330,0.14681184,100690.0,100680.0,0.69531004]
["bitfinex-derivatives","BTCF0:USTF0",1736260890629,0.14681184,100690.0,100680.0,2.19531004]
["bitfinex-derivatives","BTCF0:USTF0",1736260891220,0.14681184,100690.0,100680.0,2.05288702]
["bitfinex-derivatives","BTCF0:USTF0",1736260891722,0.55727084,100690.0,100660.0,0.14242302]
["bitfinex-derivatives","BTCF0:USTF0",1736260891923,0.049674,100660.0,100650.0,0.00148983]
["bitfinex-derivatives","BTCF0:USTF0",1736260892125,0.55289702,100660.0,100650.0,0.00148983]
["bitfinex-derivatives","BTCF0:USTF0",1736260892422,0.049687,100640.0,100620.0,0.483993]
["bitfinex-derivatives","BTCF0:USTF0",1736260892635,0.410487,100640.0,100620.0,0.483993]
["bitfinex-derivatives","BTCF0:USTF0",1736260892825,0.900447,100640.0,100620.0,0.483993]
["bitfinex-derivatives","BTCF0:USTF0",1736260893328,0.85076,100640.0,100630.0,0.19211202]
["bitfinex-derivatives","BTCF0:USTF0",1736260893546,0.900444,100640.0,100630.0,0.19211202]
["bitfinex-derivatives","BTCF0:USTF0",1736260893728,0.900444,100640.0,100620.0,0.62641502]
["bitfinex-derivatives","BTCF0:USTF0",1736260893928,0.900444,100640.0,100620.0,0.049692]
["bitfinex-derivatives","BTCF0:USTF0",1736260893929,0.049689,100630.0,100620.0,0.049692]
["bitfinex-derivatives","BTCF0:USTF0",1736260894249,0.049681,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1736260894531,0.41047,100670.0,100650.0,0.049675]
["bitfinex-derivatives","BTCF0:USTF0",1736260894738,0.41047,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1736260894934,0.3608,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1736260895140,0.85076,100680.0,100660.0,0.19209702]
["bitfinex-derivatives","BTCF0:USTF0",1736260895322,0.049669,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1736260895523,0.539626,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1736260896131,0.900426,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1736260896431,0.04967,100670.0,100660.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1736260896627,0.41047,100670.0,100660.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1736260897339,0.049674,100660.0,100650.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1736260897537,0.410474,100660.0,100650.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1736260897834,0.049674,100660.0,100650.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1736260898025,0.410474,100660.0,100650.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1736260898231,0.3608,100660.0,100640.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1736260898435,0.410479,100650.0,100640.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1736260898831,0.3608,100650.0,100640.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1736260899633,0.410479,100650.0,100640.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1736260899835,0.049675,100660.0,100650.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1736260900040,0.410475,100660.0,100650.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1736260900434,0.412475,100660.0,100650.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1736260900634,0.412475,100660.0,100640.0,0.049682]
["bitfinex-derivatives","BTCF0:USTF0",1736260900635,0.04968,100650.0,100640.0,0.049682]
["bitfinex-derivatives","BTCF0:USTF0",1736260901033,0.3608,100650.0,100630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260901234,0.049684,100640.0,100630.0,1.549685]
["bitfinex-derivatives","BTCF0:USTF0",1736260901435,0.410484,100640.0,100630.0,1.549685]
["bitfinex-derivatives","BTCF0:USTF0",1736260902240,0.049684,100640.0,100630.0,1.549685]
["bitfinex-derivatives","BTCF0:USTF0",1736260902848,0.410484,100640.0,100630.0,1.549685]
["bitfinex-derivatives","BTCF0:USTF0",1736260903144,0.410484,100640.0,100630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260903535,1.11948728,100640.0,100600.0,0.48579366]
["bitfinex-derivatives","BTCF0:USTF0",1736260903731,0.41049,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736260904129,0.49084,100640.0,100620.0,1.549694]
["bitfinex-derivatives","BTCF0:USTF0",1736260904438,0.49084,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1736260905034,0.48984,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1736260905337,0.85064,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1736260905530,0.48984,100640.0,100630.0,0.62965228]
["bitfinex-derivatives","BTCF0:USTF0",1736260905732,0.48984,100640.0,100630.0,0.410489]
["bitfinex-derivatives","BTCF0:USTF0",1736260905935,0.48984,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1736260906140,0.85064,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1736260906340,0.900324,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1736260906943,0.901325,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1736260907344,0.049689,100630.0,100620.0,1.549692]
["bitfinex-derivatives","BTCF0:USTF0",1736260907642,0.410489,100630.0,100620.0,1.549692]
["bitfinex-derivatives","BTCF0:USTF0",1736260908035,0.3608,100630.0,100620.0,1.549692]
["bitfinex-derivatives","BTCF0:USTF0",1736260908436,0.85164,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1736260908641,0.48984,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1736260909036,0.85064,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1736260909254,0.900324,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1736260909633,0.21916328,100630.0,100620.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736260909834,0.57996328,100630.0,100590.0,0.23492571]
["bitfinex-derivatives","BTCF0:USTF0",1736260910039,0.049704,100600.0,100590.0,0.28463371]
["bitfinex-derivatives","BTCF0:USTF0",1736260910241,0.4105,100610.0,100600.0,0.28462971]
["bitfinex-derivatives","BTCF0:USTF0",1736260910648,0.62966328,100610.0,100600.0,0.28462971]
["bitfinex-derivatives","BTCF0:USTF0",1736260911044,0.539535,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1736260911243,0.48984,100620.0,100610.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1736260911444,0.410491,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736260911645,0.3608,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736260911843,0.62965028,100640.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736260912152,0.419489,100630.0,100620.0,1.549694]
["bitfinex-derivatives","BTCF0:USTF0",1736260913753,0.3608,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1736260914256,1.32214529,100650.0,100630.0,0.410489]
["bitfinex-derivatives","BTCF0:USTF0",1736260914257,0.85120001,100650.0,100630.0,0.410489]
["bitfinex-derivatives","BTCF0:USTF0",1736260914450,0.17654219,100670.0,100640.0,0.62964328]
["bitfinex-derivatives","BTCF0:USTF0",1736260914653,0.1,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1736260914857,0.1,100700.0,100690.0,0.410459]
["bitfinex-derivatives","BTCF0:USTF0",1736260915151,0.20596589,100710.0,100690.0,0.92962228]
["bitfinex-derivatives","BTCF0:USTF0",1736260915357,0.55905028,100720.0,100710.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1736260915358,0.36318368,100720.0,100710.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1736260915655,0.26481329,100730.0,100710.0,0.57996328]
["bitfinex-derivatives","BTCF0:USTF0",1736260915656,0.3608,100730.0,100710.0,0.57996328]
["bitfinex-derivatives","BTCF0:USTF0",1736260915848,0.410435,100740.0,100730.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1736260916155,0.3608,100740.0,100730.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1736260916545,0.3608,100740.0,100720.0,0.26880528]
["bitfinex-derivatives","BTCF0:USTF0",1736260916546,0.410435,100740.0,100720.0,0.26880528]
["bitfinex-derivatives","BTCF0:USTF0",1736260916765,0.3608,100730.0,100720.0,0.049642]
["bitfinex-derivatives","BTCF0:USTF0",1736260916946,0.3608,100740.0,100730.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1736260917148,0.410435,100740.0,100730.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1736260917553,0.049643,100730.0,100710.0,0.410446]
["bitfinex-derivatives","BTCF0:USTF0",1736260917848,0.049643,100730.0,100720.0,0.74936612]
["bitfinex-derivatives","BTCF0:USTF0",1736260917849,0.410443,100730.0,100720.0,0.74936612]
["bitfinex-derivatives","BTCF0:USTF0",1736260918048,0.410443,100730.0,100720.0,2.24936612]
["bitfinex-derivatives","BTCF0:USTF0",1736260918352,0.410443,100730.0,100720.0,0.69972112]
["bitfinex-derivatives","BTCF0:USTF0",1736260918752,0.410443,100730.0,100720.0,2.19972112]
["bitfinex-derivatives","BTCF0:USTF0",1736260919261,0.410443,100730.0,100720.0,0.64072557]
["bitfinex-derivatives","BTCF0:USTF0",1736260919455,0.3698,100740.0,100720.0,0.64072557]
["bitfinex-derivatives","BTCF0:USTF0",1736260919649,0.62960428,100730.0,100720.0,0.64072557]
["bitfinex-derivatives","BTCF0:USTF0",1736260919845,0.410441,100730.0,100720.0,0.64072557]
["bitfinex-derivatives","BTCF0:USTF0",1736260920159,0.410441,100730.0,100720.0,0.23577548]
["bitfinex-derivatives","BTCF0:USTF0",1736260920352,0.26144246,100730.0,100720.0,0.23577548]
["bitfinex-derivatives","BTCF0:USTF0",1736260920552,0.31108746,100730.0,100720.0,0.23577548]
["bitfinex-derivatives","BTCF0:USTF0",1736260920751,0.32008746,100730.0,100720.0,0.23577548]
["bitfinex-derivatives","BTCF0:USTF0",1736260921154,0.049645,100720.0,100710.0,0.28542448]
["bitfinex-derivatives","BTCF0:USTF0",1736260921352,0.62960828,100720.0,100710.0,0.23577548]
["bitfinex-derivatives","BTCF0:USTF0",1736260921558,0.515145,100720.0,100710.0,0.23577548]
["bitfinex-derivatives","BTCF0:USTF0",1736260921753,0.73430828,100720.0,100710.0,0.23577548]
["bitfinex-derivatives","BTCF0:USTF0",1736260922058,0.73395828,100720.0,100700.0,0.2948846]
["bitfinex-derivatives","BTCF0:USTF0",1736260922256,0.62961328,100710.0,100700.0,0.2948846]
["bitfinex-derivatives","BTCF0:USTF0",1736260922465,0.41045,100710.0,100700.0,0.2948846]
["bitfinex-derivatives","BTCF0:USTF0",1736260922652,0.049656,100700.0,100680.0,0.34603511]
["bitfinex-derivatives","BTCF0:USTF0",1736260922853,0.049659,100690.0,100680.0,0.34603511]
["bitfinex-derivatives","BTCF0:USTF0",1736260923466,0.410459,100690.0,100680.0,0.29637411]
["bitfinex-derivatives","BTCF0:USTF0",1736260923766,0.900059,100690.0,100680.0,0.29637411]
["bitfinex-derivatives","BTCF0:USTF0",1736260924064,0.900059,100690.0,100680.0,0.00148951]
["bitfinex-derivatives","BTCF0:USTF0",1736260924450,0.900059,100690.0,100680.0,0.00548951]
["bitfinex-derivatives","BTCF0:USTF0",1736260924656,0.901059,100690.0,100680.0,0.00548951]
["bitfinex-derivatives","BTCF0:USTF0",1736260925064,0.900059,100690.0,100680.0,0.00148951]
["bitfinex-derivatives","BTCF0:USTF0",1736260925253,0.903059,100690.0,100680.0,0.00148951]
["bitfinex-derivatives","BTCF0:USTF0",1736260926357,1.12222228,100690.0,100680.0,0.00148951]
["bitfinex-derivatives","BTCF0:USTF0",1736260926958,0.049669,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1736260927359,0.049669,100670.0,100660.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1736260927657,0.009,100690.0,100680.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1736260927859,0.539286,100720.0,100700.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1736260928168,0.539286,100720.0,100710.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1736260928670,0.48964,100720.0,100710.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1736260929356,0.41044,100730.0,100700.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1736260929558,0.049627,100760.0,100740.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736260929862,0.049627,100760.0,100750.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736260930361,0.3608,100760.0,100750.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736260930569,0.410425,100760.0,100750.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736260930758,0.410425,100760.0,100740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260930959,0.41043,100750.0,100740.0,1.549632]
["bitfinex-derivatives","BTCF0:USTF0",1736260931160,0.41043,100750.0,100740.0,0.049632]
["bitfinex-derivatives","BTCF0:USTF0",1736260931361,0.89995,100750.0,100730.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1736260931559,0.410435,100740.0,100730.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1736260931772,0.04964,100730.0,100720.0,0.410443]
["bitfinex-derivatives","BTCF0:USTF0",1736260932667,0.049645,100720.0,100710.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1736260932866,0.410445,100720.0,100710.0,0.40247983]
["bitfinex-derivatives","BTCF0:USTF0",1736260933065,0.410445,100720.0,100710.0,0.78373036]
["bitfinex-derivatives","BTCF0:USTF0",1736260933269,0.62960828,100720.0,100710.0,0.73408136]
["bitfinex-derivatives","BTCF0:USTF0",1736260933866,0.92960828,100720.0,100690.0,1.32472682]
["bitfinex-derivatives","BTCF0:USTF0",1736260934077,0.410455,100700.0,100690.0,1.37438582]
["bitfinex-derivatives","BTCF0:USTF0",1736260934278,0.771255,100700.0,100690.0,1.37438582]
["bitfinex-derivatives","BTCF0:USTF0",1736260934569,0.771255,100700.0,100690.0,1.32472682]
["bitfinex-derivatives","BTCF0:USTF0",1736260934763,0.771255,100700.0,100690.0,1.37438582]
["bitfinex-derivatives","BTCF0:USTF0",1736260935072,0.89997,100710.0,100700.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1736260935574,0.53917,100710.0,100700.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1736260935774,0.89997,100710.0,100700.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1736260936967,0.53917,100710.0,100700.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1736260937273,0.89997,100710.0,100700.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1736260937775,0.48952,100710.0,100700.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1736260937971,0.48952,100710.0,100700.0,1.549655]
["bitfinex-derivatives","BTCF0:USTF0",1736260938374,0.410442,100730.0,100720.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1736260938577,0.539196,100740.0,100730.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1736260938779,0.49875282,100750.0,100740.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1736260938974,0.49875282,100750.0,100740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260938975,0.44912182,100750.0,100740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260939179,0.49875182,100750.0,100740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260940280,0.41043,100750.0,100740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260940488,0.049635,100740.0,100710.0,0.410446]
["bitfinex-derivatives","BTCF0:USTF0",1736260940776,0.410445,100720.0,100710.0,0.049647]
["bitfinex-derivatives","BTCF0:USTF0",1736260940979,0.04965,100710.0,100700.0,0.256954]
["bitfinex-derivatives","BTCF0:USTF0",1736260941174,0.41045,100710.0,100700.0,0.254954]
["bitfinex-derivatives","BTCF0:USTF0",1736260941373,0.41045,100710.0,100700.0,0.155654]
["bitfinex-derivatives","BTCF0:USTF0",1736260941575,0.41045,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1736260941776,0.049656,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1736260942085,0.410453,100710.0,100690.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1736260942379,0.049646,100720.0,100700.0,0.57996328]
["bitfinex-derivatives","BTCF0:USTF0",1736260942581,0.050651,100710.0,100700.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1736260943778,0.411451,100710.0,100700.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1736260943983,0.050651,100710.0,100700.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1736260944179,0.411451,100710.0,100700.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1736260944381,0.001,100710.0,100700.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1736260944685,0.98828382,100730.0,100720.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1736260946078,0.99628382,100730.0,100720.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1736260946879,1.2154471,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736260947184,0.049654,100700.0,100680.0,0.39344959]
["bitfinex-derivatives","BTCF0:USTF0",1736260947375,0.410459,100690.0,100680.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1736260947782,0.410459,100690.0,100680.0,1.5991]
["bitfinex-derivatives","BTCF0:USTF0",1736260947978,0.410459,100690.0,100670.0,0.10018985]
["bitfinex-derivatives","BTCF0:USTF0",1736260948287,0.410464,100680.0,100670.0,0.10018985]
["bitfinex-derivatives","BTCF0:USTF0",1736260948592,0.410464,100680.0,100670.0,1.60018985]
["bitfinex-derivatives","BTCF0:USTF0",1736260948887,0.049664,100680.0,100670.0,1.89654261]
["bitfinex-derivatives","BTCF0:USTF0",1736260950378,0.411464,100680.0,100670.0,1.60918985]
["bitfinex-derivatives","BTCF0:USTF0",1736260950779,0.411464,100680.0,100670.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736260951083,0.411464,100680.0,100670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736260951277,0.63062728,100680.0,100670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736260951482,1.12018728,100680.0,100670.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736260951782,1.42018728,100680.0,100670.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736260952180,1.12018728,100680.0,100670.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736260952580,0.049674,100660.0,100650.0,0.29635276]
["bitfinex-derivatives","BTCF0:USTF0",1736260952780,0.410474,100660.0,100650.0,0.29635276]
["bitfinex-derivatives","BTCF0:USTF0",1736260952984,0.99043728,100660.0,100650.0,0.29635276]
["bitfinex-derivatives","BTCF0:USTF0",1736260953280,0.539274,100660.0,100650.0,0.29635276]
["bitfinex-derivatives","BTCF0:USTF0",1736260953488,0.049679,100650.0,100640.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1736260953681,0.410479,100650.0,100640.0,0.01553507]
["bitfinex-derivatives","BTCF0:USTF0",1736260954185,0.049684,100640.0,100630.0,1.60719045]
["bitfinex-derivatives","BTCF0:USTF0",1736260954487,0.410484,100640.0,100630.0,1.60719045]
["bitfinex-derivatives","BTCF0:USTF0",1736260954686,0.410484,100640.0,100630.0,1.62272653]
["bitfinex-derivatives","BTCF0:USTF0",1736260955186,0.410484,100640.0,100630.0,1.67241553]
["bitfinex-derivatives","BTCF0:USTF0",1736260955379,0.05068,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1736260955579,0.05068,100650.0,100630.0,1.62272653]
["bitfinex-derivatives","BTCF0:USTF0",1736260955779,0.05068,100650.0,100640.0,0.01553608]
["bitfinex-derivatives","BTCF0:USTF0",1736260955980,0.41148,100650.0,100630.0,1.65687645]
["bitfinex-derivatives","BTCF0:USTF0",1736260956286,0.41148,100650.0,100630.0,1.67241022]
["bitfinex-derivatives","BTCF0:USTF0",1736260956696,0.05068,100650.0,100630.0,1.67241022]
["bitfinex-derivatives","BTCF0:USTF0",1736260956984,0.001,100640.0,100630.0,2.2553765]
["bitfinex-derivatives","BTCF0:USTF0",1736260957184,0.049678,100660.0,100640.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1736260957389,0.410478,100660.0,100640.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1736260957594,0.001,100650.0,100640.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1736260957986,0.001,100650.0,100640.0,1.910483]
["bitfinex-derivatives","BTCF0:USTF0",1736260958188,0.49916328,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1736260958577,0.93921328,100680.0,100660.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1736260958778,0.98887828,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1736260959291,1.20804156,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1736260959593,0.08869328,100680.0,100670.0,0.62963228]
["bitfinex-derivatives","BTCF0:USTF0",1736260959792,0.11825771,100690.0,100680.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1736260959993,0.08856196,100700.0,100680.0,0.62962728]
["bitfinex-derivatives","BTCF0:USTF0",1736260960293,0.08856196,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1736260960494,0.08856196,100700.0,100690.0,1.910459]
["bitfinex-derivatives","BTCF0:USTF0",1736260961184,0.52853362,100710.0,100690.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736260961185,0.410451,100710.0,100690.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736260961387,0.410451,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1736260962089,0.410451,100710.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1736260962090,0.049654,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1736260962395,0.049659,100690.0,100680.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1736260962584,0.410459,100690.0,100680.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1736260964394,0.049667,100680.0,100670.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1736260964690,0.410467,100680.0,100670.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1736260965084,0.3608,100680.0,100660.0,1.60009]
["bitfinex-derivatives","BTCF0:USTF0",1736260965289,0.410469,100670.0,100660.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1736260966486,0.62963228,100670.0,100660.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1736260967294,0.62963228,100670.0,100640.0,0.147281]
["bitfinex-derivatives","BTCF0:USTF0",1736260967295,0.049679,100650.0,100640.0,0.147281]
["bitfinex-derivatives","BTCF0:USTF0",1736260967488,0.410479,100650.0,100630.0,0.34753021]
["bitfinex-derivatives","BTCF0:USTF0",1736260967894,0.3608,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1736260968393,0.3608,100660.0,100640.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736260968394,0.410474,100660.0,100640.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736260968595,0.410474,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1736260969092,0.410474,100660.0,100640.0,1.558681]
["bitfinex-derivatives","BTCF0:USTF0",1736260969093,0.049679,100650.0,100640.0,1.558681]
["bitfinex-derivatives","BTCF0:USTF0",1736260969309,0.410479,100650.0,100640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736260969494,0.049684,100640.0,100630.0,0.05117845]
["bitfinex-derivatives","BTCF0:USTF0",1736260969693,0.410484,100640.0,100630.0,0.05117845]
["bitfinex-derivatives","BTCF0:USTF0",1736260969992,0.410484,100640.0,100630.0,1.92751414]
["bitfinex-derivatives","BTCF0:USTF0",1736260969993,0.049684,100640.0,100630.0,1.92751414]
["bitfinex-derivatives","BTCF0:USTF0",1736260970195,0.41048,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1736260971190,0.3618,100660.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1736260971391,0.411475,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1736260971592,0.410475,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1736260971800,0.049679,100650.0,100640.0,0.058683]
["bitfinex-derivatives","BTCF0:USTF0",1736260971992,0.410479,100650.0,100640.0,0.058683]
["bitfinex-derivatives","BTCF0:USTF0",1736260972191,0.410479,100650.0,100640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736260972393,0.410479,100650.0,100640.0,0.058684]
["bitfinex-derivatives","BTCF0:USTF0",1736260973301,0.410479,100650.0,100640.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1736260973998,0.050675,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1736260974194,0.001,100660.0,100650.0,0.62964228]
["bitfinex-derivatives","BTCF0:USTF0",1736260974602,0.001,100660.0,100650.0,2.12964228]
["bitfinex-derivatives","BTCF0:USTF0",1736260975092,0.001,100660.0,100650.0,1.549679]
["bitfinex-derivatives","BTCF0:USTF0",1736260975093,0.050674,100660.0,100650.0,1.549679]
["bitfinex-derivatives","BTCF0:USTF0",1736260975403,0.049674,100660.0,100650.0,1.549679]
["bitfinex-derivatives","BTCF0:USTF0",1736260975795,0.410474,100660.0,100650.0,1.549679]
["bitfinex-derivatives","BTCF0:USTF0",1736260976288,0.411474,100660.0,100650.0,0.061679]
["bitfinex-derivatives","BTCF0:USTF0",1736260976494,0.411474,100660.0,100650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736260976992,0.411474,100660.0,100650.0,0.061679]
["bitfinex-derivatives","BTCF0:USTF0",1736260977501,0.63063728,100660.0,100650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736260978405,0.411474,100660.0,100650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736260980701,0.050674,100660.0,100650.0,0.422479]
["bitfinex-derivatives","BTCF0:USTF0",1736260981003,0.411474,100660.0,100650.0,0.061679]
["bitfinex-derivatives","BTCF0:USTF0",1736260981393,0.63063728,100660.0,100650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736260981911,0.411474,100660.0,100650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736260982500,0.63063728,100660.0,100650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736260982898,0.63063728,100660.0,100650.0,0.19004023]
["bitfinex-derivatives","BTCF0:USTF0",1736260983704,0.411474,100660.0,100650.0,0.19004023]
["bitfinex-derivatives","BTCF0:USTF0",1736260983898,0.411474,100660.0,100650.0,0.23971923]
["bitfinex-derivatives","BTCF0:USTF0",1736260984101,0.001,100660.0,100650.0,0.061679]
["bitfinex-derivatives","BTCF0:USTF0",1736260984406,0.001,100660.0,100650.0,0.422479]
["bitfinex-derivatives","BTCF0:USTF0",1736260984608,0.001,100660.0,100650.0,1.922479]
["bitfinex-derivatives","BTCF0:USTF0",1736260984803,0.001,100660.0,100650.0,2.14164228]
["bitfinex-derivatives","BTCF0:USTF0",1736260984998,0.14720304,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1736260985203,0.1766568,100680.0,100660.0,0.73443728]
["bitfinex-derivatives","BTCF0:USTF0",1736260985506,0.1766568,100680.0,100670.0,0.62963228]
["bitfinex-derivatives","BTCF0:USTF0",1736260985507,0.14823101,100680.0,100670.0,0.62963228]
["bitfinex-derivatives","BTCF0:USTF0",1736260985706,0.00424001,100690.0,100680.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1736260985910,0.20608426,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1736260986808,0.410446,100720.0,100700.0,0.59531918]
["bitfinex-derivatives","BTCF0:USTF0",1736260987007,0.410446,100720.0,100700.0,0.89167194]
["bitfinex-derivatives","BTCF0:USTF0",1736260987503,0.003,100710.0,100700.0,0.89167194]
["bitfinex-derivatives","BTCF0:USTF0",1736260987699,0.012,100710.0,100700.0,1.47263522]
["bitfinex-derivatives","BTCF0:USTF0",1736260987904,0.012,100710.0,100700.0,1.58033522]
["bitfinex-derivatives","BTCF0:USTF0",1736260988111,0.48976,100730.0,100720.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1736260988307,0.410436,100740.0,100720.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1736260988514,0.62959928,100740.0,100720.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1736260988805,0.57996328,100730.0,100710.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1736260989010,0.3608,100730.0,100710.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1736260989212,0.410441,100730.0,100710.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1736260989405,0.049641,100730.0,100710.0,0.410448]
["bitfinex-derivatives","BTCF0:USTF0",1736260989609,0.410436,100740.0,100720.0,0.049641]
["bitfinex-derivatives","BTCF0:USTF0",1736260989809,0.410436,100740.0,100720.0,1.549641]
["bitfinex-derivatives","BTCF0:USTF0",1736260990012,0.049636,100740.0,100720.0,1.910441]
["bitfinex-derivatives","BTCF0:USTF0",1736260990316,0.3608,100750.0,100720.0,0.410441]
["bitfinex-derivatives","BTCF0:USTF0",1736260990511,0.410436,100740.0,100720.0,0.62960428]
["bitfinex-derivatives","BTCF0:USTF0",1736260990710,0.410436,100740.0,100720.0,0.049641]
["bitfinex-derivatives","BTCF0:USTF0",1736260990904,0.04964,100730.0,100720.0,1.549641]
["bitfinex-derivatives","BTCF0:USTF0",1736260991210,0.41044,100730.0,100720.0,0.049641]
["bitfinex-derivatives","BTCF0:USTF0",1736260991514,0.41044,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736260992813,0.04964,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736260993211,0.41044,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736260993415,0.415436,100740.0,100720.0,0.63060828]
["bitfinex-derivatives","BTCF0:USTF0",1736260993616,0.415436,100740.0,100720.0,0.26980828]
["bitfinex-derivatives","BTCF0:USTF0",1736260994006,0.415436,100740.0,100720.0,0.26980728]
["bitfinex-derivatives","BTCF0:USTF0",1736260994208,0.05364,100730.0,100720.0,0.26980728]
["bitfinex-derivatives","BTCF0:USTF0",1736260994406,0.41444,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736260995214,0.41044,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736260995820,0.41044,100730.0,100720.0,0.22016328]
["bitfinex-derivatives","BTCF0:USTF0",1736260996116,0.415436,100740.0,100720.0,0.26980828]
["bitfinex-derivatives","BTCF0:USTF0",1736260996728,0.415436,100740.0,100730.0,0.21916328]
["bitfinex-derivatives","BTCF0:USTF0",1736260997020,0.410431,100750.0,100730.0,0.26880328]
["bitfinex-derivatives","BTCF0:USTF0",1736260997812,0.410431,100750.0,100730.0,1.76880328]
["bitfinex-derivatives","BTCF0:USTF0",1736260998120,0.049631,100750.0,100740.0,0.26879828]
["bitfinex-derivatives","BTCF0:USTF0",1736260998317,0.049621,100770.0,100740.0,0.57996328]
["bitfinex-derivatives","BTCF0:USTF0",1736260998507,0.410416,100780.0,100770.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1736260998713,0.3608,100790.0,100770.0,0.62958328]
["bitfinex-derivatives","BTCF0:USTF0",1736260998714,0.049611,100790.0,100770.0,0.62958328]
["bitfinex-derivatives","BTCF0:USTF0",1736260998917,0.049611,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736260999110,0.999927,100800.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736260999513,0.999927,100800.0,100790.0,0.26877328]
["bitfinex-derivatives","BTCF0:USTF0",1736260999514,0.95032,100800.0,100790.0,0.26877328]
["bitfinex-derivatives","BTCF0:USTF0",1736260999711,0.999925,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736261000619,0.95032,100800.0,100790.0,0.26877328]
["bitfinex-derivatives","BTCF0:USTF0",1736261000820,0.58952,100800.0,100790.0,0.26877328]
["bitfinex-derivatives","BTCF0:USTF0",1736261001308,0.58952,100800.0,100790.0,0.62957328]
["bitfinex-derivatives","BTCF0:USTF0",1736261001508,0.59652,100800.0,100790.0,0.26977328]
["bitfinex-derivatives","BTCF0:USTF0",1736261001919,0.59652,100800.0,100790.0,0.63057328]
["bitfinex-derivatives","BTCF0:USTF0",1736261002118,0.776727,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736261002319,0.776727,100810.0,100800.0,0.62956828]
["bitfinex-derivatives","BTCF0:USTF0",1736261002623,0.826327,100810.0,100800.0,0.62956828]
["bitfinex-derivatives","BTCF0:USTF0",1736261002819,0.826327,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736261003219,1.137527,100810.0,100790.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1736261003621,0.776727,100810.0,100800.0,0.26876828]
["bitfinex-derivatives","BTCF0:USTF0",1736261004122,0.776727,100810.0,100800.0,0.62956828]
["bitfinex-derivatives","BTCF0:USTF0",1736261006029,0.086727,100810.0,100800.0,0.62956828]
["bitfinex-derivatives","BTCF0:USTF0",1736261006224,0.410387,100840.0,100830.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1736261006426,0.410387,100840.0,100830.0,0.26875328]
["bitfinex-derivatives","BTCF0:USTF0",1736261007227,0.3608,100850.0,100830.0,0.26875328]
["bitfinex-derivatives","BTCF0:USTF0",1736261007521,0.049582,100850.0,100840.0,0.26874928]
["bitfinex-derivatives","BTCF0:USTF0",1736261007723,0.410382,100850.0,100840.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1736261007919,0.04959,100830.0,100820.0,0.62955728]
["bitfinex-derivatives","BTCF0:USTF0",1736261008120,0.3608,100850.0,100820.0,0.62955728]
["bitfinex-derivatives","BTCF0:USTF0",1736261008121,0.410386,100840.0,100830.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1736261008319,0.410386,100840.0,100830.0,0.26975328]
["bitfinex-derivatives","BTCF0:USTF0",1736261009014,0.410382,100850.0,100840.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1736261009421,0.459967,100850.0,100830.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1736261009623,0.410386,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261010014,0.049586,100840.0,100830.0,0.26975328]
["bitfinex-derivatives","BTCF0:USTF0",1736261010220,0.410386,100840.0,100830.0,0.26975328]
["bitfinex-derivatives","BTCF0:USTF0",1736261010426,0.410386,100840.0,100830.0,0.22016328]
["bitfinex-derivatives","BTCF0:USTF0",1736261010625,0.410386,100840.0,100830.0,0.26975328]
["bitfinex-derivatives","BTCF0:USTF0",1736261010820,0.3608,100850.0,100830.0,0.26975328]
["bitfinex-derivatives","BTCF0:USTF0",1736261010821,0.410382,100850.0,100840.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1736261011129,0.410382,100850.0,100840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261011526,0.410382,100850.0,100840.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736261011929,0.410382,100850.0,100840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261012330,0.049586,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261012521,0.049586,100840.0,100830.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1736261012830,0.049586,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261013025,0.410386,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261013434,0.410386,100840.0,100820.0,0.19132777]
["bitfinex-derivatives","BTCF0:USTF0",1736261013435,0.04959,100830.0,100820.0,0.19132777]
["bitfinex-derivatives","BTCF0:USTF0",1736261013634,0.049596,100820.0,100810.0,0.19133177]
["bitfinex-derivatives","BTCF0:USTF0",1736261014342,0.82510977,100840.0,100810.0,0.19133177]
["bitfinex-derivatives","BTCF0:USTF0",1736261014528,0.049596,100820.0,100810.0,0.19133177]
["bitfinex-derivatives","BTCF0:USTF0",1736261014828,0.683375,100840.0,100810.0,0.19133177]
["bitfinex-derivatives","BTCF0:USTF0",1736261015135,0.0496,100810.0,100800.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1736261016225,0.049605,100800.0,100790.0,0.22469669]
["bitfinex-derivatives","BTCF0:USTF0",1736261016632,0.164005,100800.0,100790.0,0.22469669]
["bitfinex-derivatives","BTCF0:USTF0",1736261016827,0.164005,100800.0,100790.0,0.72723046]
["bitfinex-derivatives","BTCF0:USTF0",1736261017129,0.164005,100800.0,100790.0,0.36643046]
["bitfinex-derivatives","BTCF0:USTF0",1736261017335,0.164005,100800.0,100790.0,0.22469669]
["bitfinex-derivatives","BTCF0:USTF0",1736261017534,0.524805,100800.0,100790.0,0.17508869]
["bitfinex-derivatives","BTCF0:USTF0",1736261017937,0.049605,100800.0,100790.0,1.86643246]
["bitfinex-derivatives","BTCF0:USTF0",1736261018121,0.410405,100800.0,100790.0,1.72469869]
["bitfinex-derivatives","BTCF0:USTF0",1736261018327,0.410405,100800.0,100790.0,1.72969869]
["bitfinex-derivatives","BTCF0:USTF0",1736261018530,0.049605,100800.0,100790.0,1.87843246]
["bitfinex-derivatives","BTCF0:USTF0",1736261019232,0.410405,100800.0,100790.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1736261019435,0.55213877,100800.0,100790.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1736261019634,0.55213877,100800.0,100790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736261020039,0.55213877,100800.0,100790.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1736261020241,0.410405,100800.0,100790.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1736261020538,0.049605,100800.0,100790.0,0.20334377]
["bitfinex-derivatives","BTCF0:USTF0",1736261020841,0.1144,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736261021034,0.538598,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736261021233,0.538598,100820.0,100810.0,0.55213377]
["bitfinex-derivatives","BTCF0:USTF0",1736261021434,0.489,100820.0,100810.0,0.55213377]
["bitfinex-derivatives","BTCF0:USTF0",1736261022031,0.489,100820.0,100810.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1736261022542,0.538595,100820.0,100810.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1736261023235,0.538595,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736261026446,0.538595,100820.0,100810.0,0.22468869]
["bitfinex-derivatives","BTCF0:USTF0",1736261028140,0.538595,100820.0,100810.0,0.28305159]
["bitfinex-derivatives","BTCF0:USTF0",1736261028341,0.538595,100820.0,100810.0,0.64385159]
["bitfinex-derivatives","BTCF0:USTF0",1736261028746,0.155292,100830.0,100820.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1736261029363,0.155292,100830.0,100820.0,1.549595]
["bitfinex-derivatives","BTCF0:USTF0",1736261029743,0.29702577,100830.0,100810.0,0.61067903]
["bitfinex-derivatives","BTCF0:USTF0",1736261029949,0.049595,100820.0,100810.0,0.66027603]
["bitfinex-derivatives","BTCF0:USTF0",1736261030139,0.155293,100830.0,100820.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1736261030334,0.155293,100830.0,100820.0,1.549595]
["bitfinex-derivatives","BTCF0:USTF0",1736261030749,0.155293,100830.0,100820.0,2.07899849]
["bitfinex-derivatives","BTCF0:USTF0",1736261031143,0.155293,100830.0,100820.0,2.07799849]
["bitfinex-derivatives","BTCF0:USTF0",1736261031344,0.1057,100830.0,100820.0,2.21973226]
["bitfinex-derivatives","BTCF0:USTF0",1736261031647,0.410387,100840.0,100830.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1736261032246,0.049587,100840.0,100830.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1736261032544,0.04959,100830.0,100820.0,0.61183397]
["bitfinex-derivatives","BTCF0:USTF0",1736261032748,0.55212377,100830.0,100820.0,0.61183397]
["bitfinex-derivatives","BTCF0:USTF0",1736261033147,0.55212377,100830.0,100820.0,0.35117738]
["bitfinex-derivatives","BTCF0:USTF0",1736261033650,0.55212377,100830.0,100820.0,0.00667738]
["bitfinex-derivatives","BTCF0:USTF0",1736261033853,0.049601,100810.0,100800.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1736261034055,0.049607,100800.0,100780.0,0.76934028]
["bitfinex-derivatives","BTCF0:USTF0",1736261034251,0.049607,100800.0,100790.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1736261034551,0.049597,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736261034851,0.55213077,100820.0,100810.0,0.53276659]
["bitfinex-derivatives","BTCF0:USTF0",1736261036154,0.55213077,100820.0,100810.0,0.1775694]
["bitfinex-derivatives","BTCF0:USTF0",1736261037237,0.66968913,100820.0,100800.0,0.41435455]
["bitfinex-derivatives","BTCF0:USTF0",1736261037442,0.0496,100810.0,100800.0,0.41435455]
["bitfinex-derivatives","BTCF0:USTF0",1736261038451,0.48035836,100820.0,100800.0,0.55608832]
["bitfinex-derivatives","BTCF0:USTF0",1736261038652,0.16915536,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736261039244,0.11955836,100820.0,100810.0,0.55213377]
["bitfinex-derivatives","BTCF0:USTF0",1736261039450,0.11955836,100820.0,100810.0,0.60067912]
["bitfinex-derivatives","BTCF0:USTF0",1736261039751,0.11955836,100820.0,100810.0,0.09814535]
["bitfinex-derivatives","BTCF0:USTF0",1736261039946,0.16915336,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736261040353,0.16915336,100820.0,100810.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1736261040550,0.002,100820.0,100810.0,1.00696983]
["bitfinex-derivatives","BTCF0:USTF0",1736261040748,0.049592,100830.0,100810.0,1.1487036]
["bitfinex-derivatives","BTCF0:USTF0",1736261040943,0.11755836,100840.0,100820.0,0.50253377]
["bitfinex-derivatives","BTCF0:USTF0",1736261041146,0.410395,100830.0,100820.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1736261041441,0.050595,100820.0,100810.0,0.64616883]
["bitfinex-derivatives","BTCF0:USTF0",1736261041841,0.411395,100820.0,100810.0,0.64616883]
["bitfinex-derivatives","BTCF0:USTF0",1736261042047,0.55312877,100820.0,100810.0,0.59656983]
["bitfinex-derivatives","BTCF0:USTF0",1736261042243,0.050595,100820.0,100810.0,0.59656983]
["bitfinex-derivatives","BTCF0:USTF0",1736261042446,0.050595,100820.0,100810.0,0.64616983]
["bitfinex-derivatives","BTCF0:USTF0",1736261042853,0.050595,100820.0,100810.0,1.1487036]
["bitfinex-derivatives","BTCF0:USTF0",1736261042854,0.001,100820.0,100810.0,1.1487036]
["bitfinex-derivatives","BTCF0:USTF0",1736261043355,0.001,100820.0,100810.0,0.28647574]
["bitfinex-derivatives","BTCF0:USTF0",1736261043553,0.050595,100820.0,100810.0,1.78647574]
["bitfinex-derivatives","BTCF0:USTF0",1736261043760,0.55312877,100820.0,100810.0,0.28647574]
["bitfinex-derivatives","BTCF0:USTF0",1736261043951,0.19232877,100820.0,100810.0,0.23687574]
["bitfinex-derivatives","BTCF0:USTF0",1736261044362,0.55312877,100820.0,100810.0,0.23687574]
["bitfinex-derivatives","BTCF0:USTF0",1736261044953,0.55212877,100820.0,100810.0,0.23687574]
["bitfinex-derivatives","BTCF0:USTF0",1736261045357,0.410395,100820.0,100810.0,0.23687574]
["bitfinex-derivatives","BTCF0:USTF0",1736261045754,0.410395,100820.0,100810.0,0.17777319]
["bitfinex-derivatives","BTCF0:USTF0",1736261045755,0.52795336,100820.0,100810.0,0.17777319]
["bitfinex-derivatives","BTCF0:USTF0",1736261046355,0.78428713,100820.0,100810.0,0.17777319]
["bitfinex-derivatives","BTCF0:USTF0",1736261046558,0.78528713,100820.0,100810.0,0.17777319]
["bitfinex-derivatives","BTCF0:USTF0",1736261047552,0.93194193,100820.0,100800.0,0.41464893]
["bitfinex-derivatives","BTCF0:USTF0",1736261047746,0.4104,100810.0,100800.0,0.41464893]
["bitfinex-derivatives","BTCF0:USTF0",1736261047954,0.4104,100810.0,100800.0,0.6059877]
["bitfinex-derivatives","BTCF0:USTF0",1736261048259,0.4104,100810.0,100800.0,0.41464893]
["bitfinex-derivatives","BTCF0:USTF0",1736261048660,0.55213377,100810.0,100800.0,0.41464893]
["bitfinex-derivatives","BTCF0:USTF0",1736261048857,0.55213377,100810.0,100800.0,0.41564893]
["bitfinex-derivatives","BTCF0:USTF0",1736261049063,0.52913874,100810.0,100800.0,0.23787574]
["bitfinex-derivatives","BTCF0:USTF0",1736261049855,0.67087251,100810.0,100800.0,0.23787574]
["bitfinex-derivatives","BTCF0:USTF0",1736261050457,0.67087251,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261050458,0.52913874,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261050772,0.67087251,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261051864,0.67087251,100810.0,100790.0,0.23687574]
["bitfinex-derivatives","BTCF0:USTF0",1736261051865,0.049605,100800.0,100790.0,0.23687574]
["bitfinex-derivatives","BTCF0:USTF0",1736261052054,0.049605,100800.0,100790.0,0.37860951]
["bitfinex-derivatives","BTCF0:USTF0",1736261052368,0.049605,100800.0,100790.0,1.549608]
["bitfinex-derivatives","BTCF0:USTF0",1736261052566,0.049605,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736261053066,0.049605,100800.0,100790.0,1.54961]
["bitfinex-derivatives","BTCF0:USTF0",1736261053461,0.049605,100800.0,100790.0,1.55461]
["bitfinex-derivatives","BTCF0:USTF0",1736261053856,0.049605,100800.0,100790.0,1.96939008]
["bitfinex-derivatives","BTCF0:USTF0",1736261054662,0.1683186,100810.0,100800.0,0.049602]
["bitfinex-derivatives","BTCF0:USTF0",1736261055762,0.1187176,100810.0,100800.0,0.19133577]
["bitfinex-derivatives","BTCF0:USTF0",1736261056059,0.7921116,100820.0,100800.0,0.96673979]
["bitfinex-derivatives","BTCF0:USTF0",1736261056264,0.7921116,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736261056461,0.0496,100810.0,100800.0,0.82700702]
["bitfinex-derivatives","BTCF0:USTF0",1736261056658,0.55213377,100810.0,100800.0,0.41660402]
["bitfinex-derivatives","BTCF0:USTF0",1736261057162,0.55213377,100810.0,100800.0,0.41560402]
["bitfinex-derivatives","BTCF0:USTF0",1736261057564,0.55213377,100810.0,100800.0,0.23787574]
["bitfinex-derivatives","BTCF0:USTF0",1736261058857,0.69386754,100810.0,100790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736261059068,0.80457254,100800.0,100780.0,0.23704809]
["bitfinex-derivatives","BTCF0:USTF0",1736261059268,0.89949,100790.0,100780.0,0.23704809]
["bitfinex-derivatives","BTCF0:USTF0",1736261059657,1.04122377,100790.0,100780.0,0.23704809]
["bitfinex-derivatives","BTCF0:USTF0",1736261060266,1.04122377,100790.0,100780.0,0.24404809]
["bitfinex-derivatives","BTCF0:USTF0",1736261060658,0.049615,100780.0,100770.0,0.35551635]
["bitfinex-derivatives","BTCF0:USTF0",1736261060957,0.049615,100780.0,100750.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736261060958,0.049625,100760.0,100750.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736261061158,0.04962,100770.0,100760.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736261061771,0.19135377,100770.0,100760.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736261061965,0.049628,100760.0,100750.0,1.549629]
["bitfinex-derivatives","BTCF0:USTF0",1736261062261,0.049628,100760.0,100750.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1736261062467,0.16825771,100770.0,100760.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736261063570,0.16825771,100770.0,100760.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1736261063956,0.11963471,100770.0,100760.0,0.55315877]
["bitfinex-derivatives","BTCF0:USTF0",1736261064373,0.16925471,100770.0,100760.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1736261064670,0.31098848,100770.0,100760.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1736261065059,0.05062,100770.0,100760.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1736261065762,0.05162,100770.0,100760.0,0.411425]
["bitfinex-derivatives","BTCF0:USTF0",1736261065967,0.002,100770.0,100760.0,0.55215877]
["bitfinex-derivatives","BTCF0:USTF0",1736261066764,0.26703171,100780.0,100760.0,0.99389254]
["bitfinex-derivatives","BTCF0:USTF0",1736261067068,0.26703171,100780.0,100770.0,0.55215377]
["bitfinex-derivatives","BTCF0:USTF0",1736261067271,0.26703171,100780.0,100770.0,0.66165377]
["bitfinex-derivatives","BTCF0:USTF0",1736261067472,0.17553471,100790.0,100770.0,0.66165377]
["bitfinex-derivatives","BTCF0:USTF0",1736261067655,0.16809543,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736261067860,0.16809543,100800.0,100790.0,1.54961]
["bitfinex-derivatives","BTCF0:USTF0",1736261068060,0.52889543,100800.0,100790.0,1.54961]
["bitfinex-derivatives","BTCF0:USTF0",1736261068265,0.04961,100790.0,100780.0,0.049612]
["bitfinex-derivatives","BTCF0:USTF0",1736261068471,0.04961,100790.0,100780.0,0.410412]
["bitfinex-derivatives","BTCF0:USTF0",1736261068662,0.04961,100790.0,100780.0,2.05214577]
["bitfinex-derivatives","BTCF0:USTF0",1736261068858,0.04961,100790.0,100780.0,1.549612]
["bitfinex-derivatives","BTCF0:USTF0",1736261069063,0.04961,100790.0,100780.0,0.049612]
["bitfinex-derivatives","BTCF0:USTF0",1736261070360,0.04961,100790.0,100780.0,0.55214577]
["bitfinex-derivatives","BTCF0:USTF0",1736261070567,0.049606,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736261070767,1.18829271,100820.0,100790.0,0.55214377]
["bitfinex-derivatives","BTCF0:USTF0",1736261070955,0.049603,100810.0,100800.0,0.049603]
["bitfinex-derivatives","BTCF0:USTF0",1736261071955,0.19133677,100810.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261072157,0.50253377,100810.0,100790.0,1.549608]
["bitfinex-derivatives","BTCF0:USTF0",1736261072471,0.049603,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736261073672,0.049605,100800.0,100790.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1736261073968,0.002,100810.0,100790.0,0.50353377]
["bitfinex-derivatives","BTCF0:USTF0",1736261074165,0.002,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736261074360,0.002,100810.0,100800.0,0.55213877]
["bitfinex-derivatives","BTCF0:USTF0",1736261074757,0.002,100810.0,100800.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1736261076167,0.002,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736261076470,0.002,100810.0,100800.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1736261076667,0.002,100810.0,100800.0,0.55213877]
["bitfinex-derivatives","BTCF0:USTF0",1736261076874,0.049591,100830.0,100820.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1736261077567,0.19132477,100830.0,100820.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1736261077875,0.049596,100820.0,100810.0,0.049598]
["bitfinex-derivatives","BTCF0:USTF0",1736261078873,0.410396,100820.0,100810.0,0.049598]
["bitfinex-derivatives","BTCF0:USTF0",1736261079069,0.049596,100820.0,100810.0,0.049598]
["bitfinex-derivatives","BTCF0:USTF0",1736261079269,0.410396,100820.0,100810.0,0.049598]
["bitfinex-derivatives","BTCF0:USTF0",1736261080272,0.49925478,100820.0,100810.0,0.049598]
["bitfinex-derivatives","BTCF0:USTF0",1736261080573,0.61445478,100820.0,100810.0,0.049598]
["bitfinex-derivatives","BTCF0:USTF0",1736261080962,0.049604,100810.0,100800.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1736261081175,0.55213777,100810.0,100800.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1736261081367,0.049607,100800.0,100790.0,0.049608]
["bitfinex-derivatives","BTCF0:USTF0",1736261081573,0.049607,100800.0,100790.0,0.410408]
["bitfinex-derivatives","BTCF0:USTF0",1736261081775,0.049603,100810.0,100800.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1736261082169,0.049603,100810.0,100800.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1736261082862,0.049603,100810.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261082863,0.049605,100800.0,100790.0,0.049607]
["bitfinex-derivatives","BTCF0:USTF0",1736261083070,0.55213877,100800.0,100790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736261083268,0.50497559,100800.0,100790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736261083580,0.50497559,100800.0,100790.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1736261083875,0.99401559,100800.0,100790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736261084271,0.99401559,100800.0,100790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736261084871,1.08287437,100800.0,100790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736261085278,1.17744496,100800.0,100790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736261085674,0.64114864,100800.0,100790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736261085874,0.49926378,100800.0,100790.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1736261086073,0.64114864,100800.0,100790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736261086276,0.55228986,100800.0,100790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736261086665,0.69417472,100800.0,100790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736261086870,1.30425472,100800.0,100790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736261087072,0.049615,100780.0,100770.0,0.05110532]
["bitfinex-derivatives","BTCF0:USTF0",1736261087375,0.19149986,100780.0,100770.0,0.05110832]
["bitfinex-derivatives","BTCF0:USTF0",1736261087575,0.531511,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736261087576,0.170712,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736261087975,0.1211,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736261088877,0.20997384,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736261089077,0.20997384,100790.0,100780.0,0.058615]
["bitfinex-derivatives","BTCF0:USTF0",1736261089395,0.4014687,100790.0,100780.0,0.058615]
["bitfinex-derivatives","BTCF0:USTF0",1736261089574,0.25958384,100790.0,100780.0,0.419415]
["bitfinex-derivatives","BTCF0:USTF0",1736261089976,0.25958384,100790.0,100780.0,0.058615]
["bitfinex-derivatives","BTCF0:USTF0",1736261090274,0.25958384,100790.0,100780.0,0.064615]
["bitfinex-derivatives","BTCF0:USTF0",1736261091077,0.7622687,100790.0,100780.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736261091280,0.7622687,100790.0,100780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736261091579,0.7622687,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261091784,0.7622687,100790.0,100780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736261092078,0.67339486,100790.0,100780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736261092681,0.67339486,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261093183,0.7622687,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261093380,0.049625,100760.0,100750.0,0.65650784]
["bitfinex-derivatives","BTCF0:USTF0",1736261093579,0.04963,100750.0,100740.0,0.10582419]
["bitfinex-derivatives","BTCF0:USTF0",1736261093879,0.55231486,100750.0,100740.0,0.10582419]
["bitfinex-derivatives","BTCF0:USTF0",1736261094785,0.41043,100750.0,100740.0,0.10582419]
["bitfinex-derivatives","BTCF0:USTF0",1736261095083,0.049637,100740.0,100720.0,0.55232486]
["bitfinex-derivatives","BTCF0:USTF0",1736261095583,0.049637,100740.0,100730.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1736261095770,0.049637,100740.0,100730.0,0.55232486]
["bitfinex-derivatives","BTCF0:USTF0",1736261095976,0.061632,100750.0,100730.0,0.55232486]
["bitfinex-derivatives","BTCF0:USTF0",1736261096181,0.012,100750.0,100740.0,0.55231986]
["bitfinex-derivatives","BTCF0:USTF0",1736261096484,0.04963,100750.0,100740.0,0.66901686]
["bitfinex-derivatives","BTCF0:USTF0",1736261096671,0.13849984,100760.0,100740.0,0.66901686]
["bitfinex-derivatives","BTCF0:USTF0",1736261097279,0.08887384,100750.0,100740.0,0.66901686]
["bitfinex-derivatives","BTCF0:USTF0",1736261098679,0.049625,100760.0,100740.0,0.66901686]
["bitfinex-derivatives","BTCF0:USTF0",1736261098874,0.049625,100760.0,100750.0,0.55231486]
["bitfinex-derivatives","BTCF0:USTF0",1736261099173,0.13849484,100770.0,100760.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736261099377,0.13849484,100770.0,100760.0,0.19150986]
["bitfinex-derivatives","BTCF0:USTF0",1736261099892,0.049621,100770.0,100760.0,0.19150986]
["bitfinex-derivatives","BTCF0:USTF0",1736261100083,0.049621,100770.0,100760.0,1.549625]
["bitfinex-derivatives","BTCF0:USTF0",1736261100282,0.49929084,100780.0,100770.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1736261100587,0.13849084,100780.0,100770.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1736261100785,0.08887384,100780.0,100770.0,0.55230486]
["bitfinex-derivatives","BTCF0:USTF0",1736261101090,0.32341791,100800.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736261101280,0.53939601,100820.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736261101482,0.527792,100830.0,100810.0,0.50268486]
["bitfinex-derivatives","BTCF0:USTF0",1736261101683,0.1174,100830.0,100810.0,0.14188486]
["bitfinex-derivatives","BTCF0:USTF0",1736261101885,0.049595,100820.0,100810.0,1.549599]
["bitfinex-derivatives","BTCF0:USTF0",1736261102581,0.056595,100820.0,100810.0,1.549599]
["bitfinex-derivatives","BTCF0:USTF0",1736261103192,0.007,100820.0,100810.0,2.05228386]
["bitfinex-derivatives","BTCF0:USTF0",1736261103489,0.049587,100840.0,100830.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1736261103890,0.3608,100840.0,100830.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1736261104084,0.3608,100840.0,100810.0,1.663397]
["bitfinex-derivatives","BTCF0:USTF0",1736261104085,0.049593,100830.0,100820.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1736261104400,0.099199,100820.0,100800.0,0.168303]
["bitfinex-derivatives","BTCF0:USTF0",1736261104590,0.0496,100810.0,100800.0,0.168303]
["bitfinex-derivatives","BTCF0:USTF0",1736261104890,0.410393,100830.0,100800.0,0.67098686]
["bitfinex-derivatives","BTCF0:USTF0",1736261105084,0.410393,100830.0,100810.0,0.55228386]
["bitfinex-derivatives","BTCF0:USTF0",1736261105285,0.410393,100830.0,100810.0,0.410399]
["bitfinex-derivatives","BTCF0:USTF0",1736261105480,0.049596,100820.0,100800.0,0.67098786]
["bitfinex-derivatives","BTCF0:USTF0",1736261105685,0.049596,100820.0,100800.0,0.529103]
["bitfinex-derivatives","BTCF0:USTF0",1736261106090,0.3608,100820.0,100800.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1736261106293,0.049605,100800.0,100780.0,0.5266012]
["bitfinex-derivatives","BTCF0:USTF0",1736261106493,0.50268486,100810.0,100780.0,0.5266012]
["bitfinex-derivatives","BTCF0:USTF0",1736261106494,0.04961,100790.0,100780.0,0.5266012]
["bitfinex-derivatives","BTCF0:USTF0",1736261106688,0.049606,100800.0,100780.0,0.5266012]
["bitfinex-derivatives","BTCF0:USTF0",1736261106996,0.410406,100800.0,100780.0,0.30768606]
["bitfinex-derivatives","BTCF0:USTF0",1736261107189,0.04961,100790.0,100780.0,0.30768606]
["bitfinex-derivatives","BTCF0:USTF0",1736261107386,0.04961,100790.0,100780.0,0.30313665]
["bitfinex-derivatives","BTCF0:USTF0",1736261107594,0.04961,100790.0,100780.0,0.16125179]
["bitfinex-derivatives","BTCF0:USTF0",1736261108099,0.049606,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736261108299,0.049606,100800.0,100790.0,0.55229486]
["bitfinex-derivatives","BTCF0:USTF0",1736261108596,0.538722,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736261108894,1.04140686,100810.0,100800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261109085,0.04961,100790.0,100780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736261109281,0.41041,100790.0,100780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736261109797,0.049615,100780.0,100770.0,2.026619]
["bitfinex-derivatives","BTCF0:USTF0",1736261110297,0.049615,100780.0,100770.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1736261111790,0.049615,100780.0,100770.0,0.55230486]
["bitfinex-derivatives","BTCF0:USTF0",1736261111990,0.049615,100780.0,100770.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1736261112795,0.049615,100780.0,100770.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1736261113192,0.050615,100780.0,100770.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1736261113501,0.050615,100780.0,100770.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1736261113797,0.001,100780.0,100770.0,0.56430486]
["bitfinex-derivatives","BTCF0:USTF0",1736261114102,0.049606,100800.0,100790.0,0.049606]
["bitfinex-derivatives","BTCF0:USTF0",1736261114398,0.049606,100800.0,100790.0,0.410406]
["bitfinex-derivatives","BTCF0:USTF0",1736261114786,0.049606,100800.0,100790.0,1.910406]
["bitfinex-derivatives","BTCF0:USTF0",1736261116298,0.68647454,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736261116499,0.53810185,100820.0,100810.0,0.049597]
["bitfinex-derivatives","BTCF0:USTF0",1736261116500,0.049597,100820.0,100810.0,0.049597]
["bitfinex-derivatives","BTCF0:USTF0",1736261116803,0.19734454,100830.0,100820.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1736261116998,0.19734454,100830.0,100820.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1736261117397,0.14775154,100830.0,100820.0,0.55227986]
["bitfinex-derivatives","BTCF0:USTF0",1736261118098,0.14775154,100830.0,100820.0,2.05227986]
["bitfinex-derivatives","BTCF0:USTF0",1736261118303,0.19733454,100850.0,100840.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1736261118499,0.19733454,100850.0,100840.0,0.410386]
["bitfinex-derivatives","BTCF0:USTF0",1736261119115,0.049586,100840.0,100830.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1736261120190,0.049586,100840.0,100830.0,0.55227486]
["bitfinex-derivatives","BTCF0:USTF0",1736261120599,0.049586,100840.0,100830.0,2.05227486]
["bitfinex-derivatives","BTCF0:USTF0",1736261120801,0.054583,100850.0,100840.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1736261120989,0.005,100850.0,100840.0,0.55227086]
["bitfinex-derivatives","BTCF0:USTF0",1736261121608,0.410376,100860.0,100840.0,0.55227086]
["bitfinex-derivatives","BTCF0:USTF0",1736261121804,0.459955,100860.0,100840.0,0.55227086]
["bitfinex-derivatives","BTCF0:USTF0",1736261122002,0.049581,100850.0,100840.0,0.55227086]
["bitfinex-derivatives","BTCF0:USTF0",1736261124299,0.053581,100850.0,100840.0,0.55327086]
["bitfinex-derivatives","BTCF0:USTF0",1736261124806,0.053581,100850.0,100840.0,0.19247086]
["bitfinex-derivatives","BTCF0:USTF0",1736261124998,0.053581,100850.0,100840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736261125203,0.55626586,100850.0,100840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261125406,0.049586,100840.0,100830.0,0.19147386]
["bitfinex-derivatives","BTCF0:USTF0",1736261125900,0.053581,100850.0,100840.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1736261126108,0.004,100850.0,100840.0,0.55227086]
["bitfinex-derivatives","BTCF0:USTF0",1736261126303,0.053581,100850.0,100840.0,0.19147086]
["bitfinex-derivatives","BTCF0:USTF0",1736261127303,0.049586,100840.0,100830.0,0.410388]
["bitfinex-derivatives","BTCF0:USTF0",1736261127501,0.049586,100840.0,100830.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1736261127708,0.049586,100840.0,100830.0,0.19247286]
["bitfinex-derivatives","BTCF0:USTF0",1736261127904,0.051586,100840.0,100830.0,0.19247286]
["bitfinex-derivatives","BTCF0:USTF0",1736261128116,0.002,100840.0,100820.0,2.00268486]
["bitfinex-derivatives","BTCF0:USTF0",1736261128294,0.002,100840.0,100810.0,0.163895]
["bitfinex-derivatives","BTCF0:USTF0",1736261128295,0.3608,100830.0,100810.0,0.163895]
["bitfinex-derivatives","BTCF0:USTF0",1736261128501,0.049593,100830.0,100820.0,0.19147986]
["bitfinex-derivatives","BTCF0:USTF0",1736261129107,0.051588,100840.0,100830.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1736261129310,0.051588,100840.0,100830.0,0.55227486]
["bitfinex-derivatives","BTCF0:USTF0",1736261129506,0.002,100840.0,100830.0,0.55227486]
["bitfinex-derivatives","BTCF0:USTF0",1736261129714,0.26570632,100850.0,100840.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1736261129914,0.26570632,100850.0,100840.0,0.55227086]
["bitfinex-derivatives","BTCF0:USTF0",1736261130504,0.16753278,100860.0,100840.0,0.55227086]
["bitfinex-derivatives","BTCF0:USTF0",1736261130807,0.16753278,100860.0,100850.0,0.55226586]
["bitfinex-derivatives","BTCF0:USTF0",1736261131014,0.16753278,100860.0,100850.0,0.19146586]
["bitfinex-derivatives","BTCF0:USTF0",1736261131607,0.11795478,100860.0,100850.0,0.19146586]
["bitfinex-derivatives","BTCF0:USTF0",1736261131808,0.11795478,100860.0,100850.0,0.55226586]
["bitfinex-derivatives","BTCF0:USTF0",1736261132116,0.16752778,100870.0,100860.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1736261133006,0.16752778,100870.0,100860.0,0.55226086]
["bitfinex-derivatives","BTCF0:USTF0",1736261133203,0.049573,100870.0,100860.0,1.69146086]
["bitfinex-derivatives","BTCF0:USTF0",1736261133404,0.049573,100870.0,100860.0,1.549576]
["bitfinex-derivatives","BTCF0:USTF0",1736261133619,0.410373,100870.0,100860.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1736261133810,0.049576,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261134118,0.410376,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261134427,0.55226086,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261134717,0.049588,100840.0,100830.0,0.049589]
["bitfinex-derivatives","BTCF0:USTF0",1736261134915,0.410388,100840.0,100830.0,0.049589]
["bitfinex-derivatives","BTCF0:USTF0",1736261135122,0.049592,100830.0,100820.0,0.049593]
["bitfinex-derivatives","BTCF0:USTF0",1736261135717,0.049592,100830.0,100820.0,0.19147786]
["bitfinex-derivatives","BTCF0:USTF0",1736261136811,0.538508,100840.0,100830.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1736261137017,0.05059,100830.0,100820.0,0.19147786]
["bitfinex-derivatives","BTCF0:USTF0",1736261137216,0.05059,100830.0,100820.0,0.049593]
["bitfinex-derivatives","BTCF0:USTF0",1736261138015,0.05059,100830.0,100820.0,1.549593]
["bitfinex-derivatives","BTCF0:USTF0",1736261138709,0.05059,100830.0,100820.0,1.366793]
["bitfinex-derivatives","BTCF0:USTF0",1736261138909,0.55327486,100830.0,100800.0,0.00148796]
["bitfinex-derivatives","BTCF0:USTF0",1736261139109,0.049596,100820.0,100800.0,0.55377582]
["bitfinex-derivatives","BTCF0:USTF0",1736261139312,0.049596,100820.0,100810.0,0.55228486]
["bitfinex-derivatives","BTCF0:USTF0",1736261139517,0.049596,100820.0,100810.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1736261139715,0.049596,100820.0,100810.0,2.05228486]
["bitfinex-derivatives","BTCF0:USTF0",1736261139922,0.11995478,100830.0,100820.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1736261140121,0.11895478,100830.0,100820.0,0.77887986]
["bitfinex-derivatives","BTCF0:USTF0",1736261140415,0.14975154,100840.0,100830.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1736261140719,0.14975154,100840.0,100830.0,0.66967486]
["bitfinex-derivatives","BTCF0:USTF0",1736261140916,0.3628,100840.0,100830.0,0.30887486]
["bitfinex-derivatives","BTCF0:USTF0",1736261141117,0.55427086,100840.0,100820.0,0.276194]
["bitfinex-derivatives","BTCF0:USTF0",1736261141313,0.05059,100830.0,100820.0,0.276194]
["bitfinex-derivatives","BTCF0:USTF0",1736261141515,0.05059,100830.0,100820.0,0.41807886]
["bitfinex-derivatives","BTCF0:USTF0",1736261142108,0.05059,100830.0,100820.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1736261142310,0.41139,100830.0,100820.0,0.19147886]
["bitfinex-derivatives","BTCF0:USTF0",1736261142524,0.05059,100830.0,100820.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1736261142717,0.049595,100820.0,100810.0,1.81028286]
["bitfinex-derivatives","BTCF0:USTF0",1736261143015,0.049595,100820.0,100810.0,1.668398]
["bitfinex-derivatives","BTCF0:USTF0",1736261143218,0.049595,100820.0,100810.0,0.31028286]
["bitfinex-derivatives","BTCF0:USTF0",1736261143820,0.049595,100820.0,100810.0,0.67108286]
["bitfinex-derivatives","BTCF0:USTF0",1736261145417,0.049595,100820.0,100810.0,0.90631651]
["bitfinex-derivatives","BTCF0:USTF0",1736261145618,0.049595,100820.0,100810.0,0.23523365]
["bitfinex-derivatives","BTCF0:USTF0",1736261146022,0.049595,100820.0,100810.0,0.23723365]
["bitfinex-derivatives","BTCF0:USTF0",1736261146615,0.55227986,100820.0,100810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736261146915,0.410395,100820.0,100810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736261147109,0.410395,100820.0,100810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736261147827,0.55814654,100820.0,100810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736261149323,0.410395,100820.0,100810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736261149524,0.049595,100820.0,100810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736261149823,0.410395,100820.0,100810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736261150025,0.410395,100820.0,100810.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736261150825,0.049595,100820.0,100810.0,0.19548486]
["bitfinex-derivatives","BTCF0:USTF0",1736261151012,0.19734354,100830.0,100820.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1736261151319,0.55814354,100830.0,100820.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1736261151519,0.19734354,100830.0,100820.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1736261151913,0.049592,100830.0,100820.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1736261152321,0.68621754,100840.0,100820.0,0.55227986]
["bitfinex-derivatives","BTCF0:USTF0",1736261152521,0.001,100830.0,100820.0,0.67087986]
["bitfinex-derivatives","BTCF0:USTF0",1736261153824,0.004,100830.0,100820.0,0.67087986]
["bitfinex-derivatives","BTCF0:USTF0",1736261154427,0.05359,100830.0,100820.0,0.168195]
["bitfinex-derivatives","BTCF0:USTF0",1736261155316,0.05359,100830.0,100820.0,0.31007986]
["bitfinex-derivatives","BTCF0:USTF0",1736261155730,0.05359,100830.0,100820.0,0.168195]
["bitfinex-derivatives","BTCF0:USTF0",1736261156522,0.41439,100830.0,100820.0,0.168195]
["bitfinex-derivatives","BTCF0:USTF0",1736261156820,0.41539,100830.0,100820.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1736261157133,0.049595,100820.0,100810.0,0.23523365]
["bitfinex-derivatives","BTCF0:USTF0",1736261157320,0.410395,100820.0,100810.0,0.23523365]
["bitfinex-derivatives","BTCF0:USTF0",1736261157930,0.55227986,100820.0,100810.0,0.23523365]
["bitfinex-derivatives","BTCF0:USTF0",1736261158225,0.410395,100820.0,100810.0,0.23523365]
["bitfinex-derivatives","BTCF0:USTF0",1736261158432,0.410395,100820.0,100810.0,0.28483365]
["bitfinex-derivatives","BTCF0:USTF0",1736261158824,0.410395,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736261159126,0.410395,100820.0,100810.0,0.19248486]
["bitfinex-derivatives","BTCF0:USTF0",1736261159323,0.049595,100820.0,100810.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736261160030,0.049595,100820.0,100810.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736261160229,0.410395,100820.0,100810.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736261160423,0.55227986,100820.0,100810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736261161723,0.55227986,100820.0,100790.0,0.23523365]
["bitfinex-derivatives","BTCF0:USTF0",1736261161921,0.55227986,100820.0,100790.0,0.28484365]
["bitfinex-derivatives","BTCF0:USTF0",1736261161922,0.049605,100800.0,100790.0,0.28484365]
["bitfinex-derivatives","BTCF0:USTF0",1736261162128,0.538565,100800.0,100790.0,0.28484365]
["bitfinex-derivatives","BTCF0:USTF0",1736261163031,0.899365,100800.0,100790.0,0.28484365]
["bitfinex-derivatives","BTCF0:USTF0",1736261163230,0.899365,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736261163429,1.04124986,100800.0,100780.0,2.22023365]
["bitfinex-derivatives","BTCF0:USTF0",1736261163739,0.55229986,100790.0,100780.0,0.40905265]
["bitfinex-derivatives","BTCF0:USTF0",1736261164034,0.55229986,100790.0,100780.0,0.23523365]
["bitfinex-derivatives","BTCF0:USTF0",1736261164233,0.55229986,100790.0,100780.0,1.73523365]
["bitfinex-derivatives","BTCF0:USTF0",1736261164447,0.55229986,100790.0,100780.0,0.23523365]
["bitfinex-derivatives","BTCF0:USTF0",1736261164631,0.04962,100780.0,100770.0,0.64109336]
["bitfinex-derivatives","BTCF0:USTF0",1736261164827,0.41042,100780.0,100770.0,0.28634412]
["bitfinex-derivatives","BTCF0:USTF0",1736261165220,0.55230486,100780.0,100770.0,0.23672212]
["bitfinex-derivatives","BTCF0:USTF0",1736261165425,0.55230486,100780.0,100770.0,0.23523365]
["bitfinex-derivatives","BTCF0:USTF0",1736261165827,0.049625,100770.0,100760.0,0.28486265]
["bitfinex-derivatives","BTCF0:USTF0",1736261166031,0.55230986,100770.0,100760.0,0.28486265]
["bitfinex-derivatives","BTCF0:USTF0",1736261166325,0.55230986,100770.0,100760.0,0.23523365]
["bitfinex-derivatives","BTCF0:USTF0",1736261167024,0.049625,100770.0,100760.0,0.28486365]
["bitfinex-derivatives","BTCF0:USTF0",1736261167529,0.049625,100770.0,100760.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736261167730,0.55330986,100770.0,100760.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1736261168035,0.001,100770.0,100760.0,0.56131486]
["bitfinex-derivatives","BTCF0:USTF0",1736261169536,0.14775154,100790.0,100780.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1736261169733,0.19149986,100790.0,100780.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1736261169929,0.55229986,100790.0,100760.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736261170134,0.19150986,100780.0,100770.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1736261170334,0.049625,100770.0,100760.0,0.064628]
["bitfinex-derivatives","BTCF0:USTF0",1736261170528,0.55230986,100770.0,100760.0,0.064628]
["bitfinex-derivatives","BTCF0:USTF0",1736261170931,0.55230986,100770.0,100760.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736261171435,0.55230986,100770.0,100760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736261172637,0.04964,100740.0,100730.0,0.40316452]
["bitfinex-derivatives","BTCF0:USTF0",1736261172830,0.04964,100740.0,100730.0,1.90316452]
["bitfinex-derivatives","BTCF0:USTF0",1736261173029,0.04964,100740.0,100730.0,2.26396452]
["bitfinex-derivatives","BTCF0:USTF0",1736261173427,0.04964,100740.0,100730.0,0.52873087]
["bitfinex-derivatives","BTCF0:USTF0",1736261173640,0.48912,100750.0,100740.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1736261174137,0.538755,100750.0,100740.0,1.91044]
["bitfinex-derivatives","BTCF0:USTF0",1736261174527,0.68063986,100750.0,100740.0,1.54964]
["bitfinex-derivatives","BTCF0:USTF0",1736261174727,1.04143986,100750.0,100740.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1736261175436,0.04964,100740.0,100730.0,0.16793087]
["bitfinex-derivatives","BTCF0:USTF0",1736261175642,0.04964,100740.0,100720.0,0.25080064]
["bitfinex-derivatives","BTCF0:USTF0",1736261175643,0.55232486,100740.0,100720.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1736261175844,0.55232486,100740.0,100710.0,0.28488765]
["bitfinex-derivatives","BTCF0:USTF0",1736261175845,0.04965,100720.0,100710.0,0.28488765]
["bitfinex-derivatives","BTCF0:USTF0",1736261176033,0.04965,100720.0,100710.0,0.23523365]
["bitfinex-derivatives","BTCF0:USTF0",1736261176034,0.55233486,100720.0,100710.0,0.23523365]
["bitfinex-derivatives","BTCF0:USTF0",1736261176343,0.69421972,100720.0,100710.0,0.23523365]
["bitfinex-derivatives","BTCF0:USTF0",1736261176540,0.55233486,100720.0,100710.0,0.23523365]
["bitfinex-derivatives","BTCF0:USTF0",1736261176842,0.55233486,100720.0,100710.0,0.28488865]
["bitfinex-derivatives","BTCF0:USTF0",1736261177337,0.55233486,100720.0,100710.0,0.23523365]
["bitfinex-derivatives","BTCF0:USTF0",1736261177644,0.69421972,100720.0,100710.0,0.23523365]
["bitfinex-derivatives","BTCF0:USTF0",1736261177843,0.049655,100710.0,100700.0,0.149658]
["bitfinex-derivatives","BTCF0:USTF0",1736261178144,1.04161986,100710.0,100700.0,0.149658]
["bitfinex-derivatives","BTCF0:USTF0",1736261178632,1.04161986,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736261179034,1.04161986,100710.0,100700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736261180939,1.27601986,100710.0,100700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736261182239,1.27601986,100710.0,100700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736261183739,1.04161986,100710.0,100700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736261184940,1.04161986,100710.0,100700.0,1.602]
["bitfinex-derivatives","BTCF0:USTF0",1736261185335,1.04161986,100710.0,100700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736261186647,1.04161986,100710.0,100700.0,0.151659]
["bitfinex-derivatives","BTCF0:USTF0",1736261186841,0.68081986,100710.0,100700.0,0.151659]
["bitfinex-derivatives","BTCF0:USTF0",1736261187243,1.04161986,100710.0,100700.0,0.151659]
["bitfinex-derivatives","BTCF0:USTF0",1736261187436,1.04161986,100710.0,100700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736261188149,0.049669,100680.0,100670.0,1.924873]
["bitfinex-derivatives","BTCF0:USTF0",1736261188449,0.69423872,100680.0,100670.0,0.01552929]
["bitfinex-derivatives","BTCF0:USTF0",1736261188848,0.69423872,100680.0,100640.0,0.60242763]
["bitfinex-derivatives","BTCF0:USTF0",1736261189046,0.50268486,100650.0,100640.0,0.30284063]
["bitfinex-derivatives","BTCF0:USTF0",1736261189239,0.55236886,100650.0,100640.0,0.17664063]
["bitfinex-derivatives","BTCF0:USTF0",1736261190253,0.55236886,100650.0,100640.0,0.22632963]
["bitfinex-derivatives","BTCF0:USTF0",1736261190550,0.19156886,100650.0,100640.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1736261190746,0.14188486,100650.0,100630.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736261190940,0.14188486,100640.0,100630.0,1.910494]
["bitfinex-derivatives","BTCF0:USTF0",1736261191145,0.55237386,100640.0,100630.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736261191341,0.55237386,100640.0,100630.0,0.02485712]
["bitfinex-derivatives","BTCF0:USTF0",1736261191747,0.69425872,100640.0,100630.0,0.02485712]
["bitfinex-derivatives","BTCF0:USTF0",1736261191953,0.55237386,100640.0,100630.0,0.02485712]
["bitfinex-derivatives","BTCF0:USTF0",1736261192148,0.55237386,100640.0,100630.0,0.07455112]
["bitfinex-derivatives","BTCF0:USTF0",1736261192356,0.55237386,100640.0,100630.0,0.07955112]
["bitfinex-derivatives","BTCF0:USTF0",1736261192751,0.3608,100650.0,100630.0,0.07955112]
["bitfinex-derivatives","BTCF0:USTF0",1736261192752,0.55237086,100650.0,100630.0,0.39065712]
["bitfinex-derivatives","BTCF0:USTF0",1736261192943,0.55236686,100660.0,100630.0,0.44035112]
["bitfinex-derivatives","BTCF0:USTF0",1736261193148,0.049684,100650.0,100640.0,0.058688]
["bitfinex-derivatives","BTCF0:USTF0",1736261193347,0.50268486,100660.0,100640.0,0.058688]
["bitfinex-derivatives","BTCF0:USTF0",1736261193552,0.55236886,100650.0,100640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736261193750,0.55236886,100650.0,100630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736261193751,0.69425372,100650.0,100630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736261194051,0.69425872,100640.0,100630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736261194640,0.69425872,100640.0,100620.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1736261194847,1.04205886,100630.0,100620.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1736261195055,0.049704,100610.0,100600.0,0.94003938]
["bitfinex-derivatives","BTCF0:USTF0",1736261195253,0.19158886,100610.0,100600.0,1.06023938]
["bitfinex-derivatives","BTCF0:USTF0",1736261195960,0.19158886,100610.0,100600.0,0.88359875]
["bitfinex-derivatives","BTCF0:USTF0",1736261196151,0.049704,100610.0,100600.0,0.88359875]
["bitfinex-derivatives","BTCF0:USTF0",1736261196647,0.55238886,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736261197152,0.55338886,100610.0,100600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736261197747,0.55438886,100610.0,100600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1736261197946,0.002,100610.0,100600.0,0.527509]
["bitfinex-derivatives","BTCF0:USTF0",1736261198349,0.002,100610.0,100600.0,0.284309]
["bitfinex-derivatives","BTCF0:USTF0",1736261198548,0.001,100610.0,100600.0,0.641109]
["bitfinex-derivatives","BTCF0:USTF0",1736261198852,0.48968,100630.0,100620.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1736261199058,0.3608,100640.0,100630.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736261199243,0.3608,100640.0,100630.0,0.176694]
["bitfinex-derivatives","BTCF0:USTF0",1736261199659,0.3608,100640.0,100630.0,1.676694]
["bitfinex-derivatives","BTCF0:USTF0",1736261199859,0.50268486,100640.0,100630.0,0.176694]
["bitfinex-derivatives","BTCF0:USTF0",1736261200052,0.55237386,100640.0,100630.0,0.176694]
["bitfinex-derivatives","BTCF0:USTF0",1736261200357,0.55237386,100640.0,100630.0,1.676694]
["bitfinex-derivatives","BTCF0:USTF0",1736261200552,0.410489,100640.0,100630.0,1.676694]
["bitfinex-derivatives","BTCF0:USTF0",1736261201055,0.410489,100640.0,100630.0,1.69222994]
["bitfinex-derivatives","BTCF0:USTF0",1736261201451,0.55237386,100640.0,100630.0,1.69222994]
["bitfinex-derivatives","BTCF0:USTF0",1736261201947,0.410489,100640.0,100630.0,1.69222994]
["bitfinex-derivatives","BTCF0:USTF0",1736261202553,0.049686,100650.0,100640.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1736261202752,0.410476,100670.0,100650.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1736261202947,0.66976829,100680.0,100660.0,0.049675]
["bitfinex-derivatives","BTCF0:USTF0",1736261203153,0.31483497,100680.0,100670.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1736261203559,0.45671983,100680.0,100670.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1736261203762,0.31483497,100680.0,100670.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1736261203957,0.31483497,100680.0,100670.0,0.167174]
["bitfinex-derivatives","BTCF0:USTF0",1736261204854,0.049672,100680.0,100670.0,0.167174]
["bitfinex-derivatives","BTCF0:USTF0",1736261205060,0.55235686,100680.0,100670.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1736261205253,0.55435686,100680.0,100670.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1736261205450,0.049678,100670.0,100650.0,1.676283]
["bitfinex-derivatives","BTCF0:USTF0",1736261205752,0.55235986,100670.0,100650.0,0.299483]
["bitfinex-derivatives","BTCF0:USTF0",1736261206360,0.19156386,100660.0,100650.0,0.299483]
["bitfinex-derivatives","BTCF0:USTF0",1736261206757,0.19156386,100660.0,100650.0,0.302483]
["bitfinex-derivatives","BTCF0:USTF0",1736261206956,0.55236386,100660.0,100650.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1736261207156,0.19156386,100660.0,100650.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1736261207358,0.19156386,100660.0,100650.0,0.175884]
["bitfinex-derivatives","BTCF0:USTF0",1736261207567,0.55236386,100660.0,100650.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1736261207955,0.55236386,100660.0,100650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736261208152,0.67546386,100660.0,100650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736261208361,0.19157386,100640.0,100630.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1736261208562,0.900289,100640.0,100630.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1736261209065,1.04217386,100640.0,100630.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1736261209265,0.900289,100640.0,100630.0,0.167894]
["bitfinex-derivatives","BTCF0:USTF0",1736261209465,0.4898,100640.0,100630.0,0.54423083]
["bitfinex-derivatives","BTCF0:USTF0",1736261209659,0.4898,100640.0,100630.0,0.18343083]
["bitfinex-derivatives","BTCF0:USTF0",1736261209864,0.4898,100640.0,100630.0,0.18843083]
["bitfinex-derivatives","BTCF0:USTF0",1736261210063,0.4898,100640.0,100630.0,0.172894]
["bitfinex-derivatives","BTCF0:USTF0",1736261210664,1.04217386,100640.0,100630.0,0.13873602]
["bitfinex-derivatives","BTCF0:USTF0",1736261210867,0.049699,100620.0,100610.0,0.17664063]
["bitfinex-derivatives","BTCF0:USTF0",1736261211165,0.771299,100620.0,100610.0,0.17664063]
["bitfinex-derivatives","BTCF0:USTF0",1736261211365,0.91318386,100620.0,100610.0,0.17664063]
["bitfinex-derivatives","BTCF0:USTF0",1736261211864,0.91318386,100620.0,100600.0,0.32634863]
["bitfinex-derivatives","BTCF0:USTF0",1736261211865,0.049704,100610.0,100600.0,0.32634863]
["bitfinex-derivatives","BTCF0:USTF0",1736261212065,0.55238886,100610.0,100600.0,0.32634863]
["bitfinex-derivatives","BTCF0:USTF0",1736261213268,0.55238886,100610.0,100600.0,0.32934863]
["bitfinex-derivatives","BTCF0:USTF0",1736261213469,0.55238886,100610.0,100600.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1736261213765,0.50268486,100620.0,100610.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1736261214168,0.19158186,100630.0,100620.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1736261214366,1.15966629,100640.0,100610.0,0.410504]
["bitfinex-derivatives","BTCF0:USTF0",1736261214563,0.14188486,100630.0,100620.0,0.049696]
["bitfinex-derivatives","BTCF0:USTF0",1736261214761,0.049699,100620.0,100610.0,0.049702]
["bitfinex-derivatives","BTCF0:USTF0",1736261214962,0.19158386,100620.0,100610.0,0.049702]
["bitfinex-derivatives","BTCF0:USTF0",1736261215170,0.19258386,100620.0,100610.0,0.049702]
["bitfinex-derivatives","BTCF0:USTF0",1736261216069,0.001,100620.0,100610.0,0.049702]
["bitfinex-derivatives","BTCF0:USTF0",1736261216259,0.001,100620.0,100610.0,0.410502]
["bitfinex-derivatives","BTCF0:USTF0",1736261216968,0.19258386,100620.0,100610.0,0.410502]
["bitfinex-derivatives","BTCF0:USTF0",1736261217163,0.049704,100610.0,100600.0,0.273607]
["bitfinex-derivatives","BTCF0:USTF0",1736261217362,0.55238886,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736261218271,0.410504,100610.0,100600.0,0.149709]
["bitfinex-derivatives","BTCF0:USTF0",1736261218473,0.55238886,100610.0,100600.0,0.149709]
["bitfinex-derivatives","BTCF0:USTF0",1736261218865,0.410504,100610.0,100600.0,0.149709]
["bitfinex-derivatives","BTCF0:USTF0",1736261219066,0.410504,100610.0,100600.0,0.156709]
["bitfinex-derivatives","BTCF0:USTF0",1736261219067,0.411504,100610.0,100600.0,0.156709]
["bitfinex-derivatives","BTCF0:USTF0",1736261219270,0.411504,100610.0,100600.0,0.517509]
["bitfinex-derivatives","BTCF0:USTF0",1736261219271,0.001,100610.0,100600.0,0.517509]
["bitfinex-derivatives","BTCF0:USTF0",1736261219775,0.19258886,100610.0,100600.0,0.520509]
["bitfinex-derivatives","BTCF0:USTF0",1736261220073,0.19258886,100610.0,100600.0,0.159709]
["bitfinex-derivatives","BTCF0:USTF0",1736261220260,0.19258886,100610.0,100600.0,0.520509]
["bitfinex-derivatives","BTCF0:USTF0",1736261220467,0.55338886,100610.0,100600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736261220671,0.19258886,100610.0,100600.0,0.159709]
["bitfinex-derivatives","BTCF0:USTF0",1736261220870,0.050704,100610.0,100600.0,0.159709]
["bitfinex-derivatives","BTCF0:USTF0",1736261221066,0.050704,100610.0,100600.0,1.659709]
["bitfinex-derivatives","BTCF0:USTF0",1736261221273,0.19258886,100610.0,100600.0,1.659709]
["bitfinex-derivatives","BTCF0:USTF0",1736261222165,0.55338886,100610.0,100600.0,0.159709]
["bitfinex-derivatives","BTCF0:USTF0",1736261223075,0.050704,100610.0,100600.0,0.520509]
["bitfinex-derivatives","BTCF0:USTF0",1736261223379,0.19258886,100610.0,100600.0,0.159709]
["bitfinex-derivatives","BTCF0:USTF0",1736261223571,0.19258886,100610.0,100600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736261223572,0.55338886,100610.0,100600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736261224976,0.64207752,100610.0,100600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736261225585,0.78396238,100610.0,100590.0,0.00149117]
["bitfinex-derivatives","BTCF0:USTF0",1736261225879,0.049719,100580.0,100570.0,0.71179628]
["bitfinex-derivatives","BTCF0:USTF0",1736261226069,0.91320386,100580.0,100570.0,0.23523365]
["bitfinex-derivatives","BTCF0:USTF0",1736261226571,0.91320386,100580.0,100570.0,0.30050382]
["bitfinex-derivatives","BTCF0:USTF0",1736261226572,0.55240386,100580.0,100570.0,0.30050382]
["bitfinex-derivatives","BTCF0:USTF0",1736261226772,0.55240386,100580.0,100570.0,0.25077982]
["bitfinex-derivatives","BTCF0:USTF0",1736261226983,0.55240386,100580.0,100570.0,0.23523365]
["bitfinex-derivatives","BTCF0:USTF0",1736261227173,0.55240386,100580.0,100570.0,0.25077956]
["bitfinex-derivatives","BTCF0:USTF0",1736261227364,0.55240386,100580.0,100570.0,0.23523365]
["bitfinex-derivatives","BTCF0:USTF0",1736261228069,0.049724,100570.0,100560.0,0.410528]
["bitfinex-derivatives","BTCF0:USTF0",1736261228272,0.900595,100590.0,100560.0,0.60213986]
["bitfinex-derivatives","BTCF0:USTF0",1736261228474,0.14188486,100580.0,100570.0,0.180221]
["bitfinex-derivatives","BTCF0:USTF0",1736261228673,0.19160386,100580.0,100570.0,0.049721]
["bitfinex-derivatives","BTCF0:USTF0",1736261228879,0.19160386,100580.0,100560.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1736261228880,0.049725,100570.0,100560.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1736261229071,0.049729,100560.0,100550.0,2.0814668]
["bitfinex-derivatives","BTCF0:USTF0",1736261229377,0.55241386,100560.0,100550.0,0.17780015]
["bitfinex-derivatives","BTCF0:USTF0",1736261230278,0.55341386,100560.0,100550.0,0.17780015]
["bitfinex-derivatives","BTCF0:USTF0",1736261230980,0.55341386,100560.0,100540.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1736261230981,0.50468486,100560.0,100540.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1736261231182,0.19161886,100550.0,100540.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1736261232172,0.68173886,100550.0,100540.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1736261232375,0.68173886,100550.0,100530.0,0.00149156]
["bitfinex-derivatives","BTCF0:USTF0",1736261232376,0.049738,100540.0,100530.0,0.00149156]
["bitfinex-derivatives","BTCF0:USTF0",1736261232678,0.55242286,100540.0,100530.0,0.00149156]
["bitfinex-derivatives","BTCF0:USTF0",1736261233081,0.049738,100540.0,100530.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736261233283,0.049738,100540.0,100520.0,1.549746]
["bitfinex-derivatives","BTCF0:USTF0",1736261233574,0.049738,100540.0,100530.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736261234167,0.001,100540.0,100530.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1736261234471,0.001,100540.0,100530.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1736261234676,0.050738,100540.0,100530.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1736261234876,0.050738,100540.0,100530.0,0.056743]
["bitfinex-derivatives","BTCF0:USTF0",1736261234877,0.051738,100540.0,100530.0,0.056743]
["bitfinex-derivatives","BTCF0:USTF0",1736261235080,0.002,100540.0,100530.0,0.417543]
["bitfinex-derivatives","BTCF0:USTF0",1736261235274,0.002,100540.0,100530.0,0.80492786]
["bitfinex-derivatives","BTCF0:USTF0",1736261235472,0.08868866,100560.0,100550.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1736261235675,0.049729,100560.0,100550.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1736261236074,0.049729,100560.0,100550.0,1.549734]
["bitfinex-derivatives","BTCF0:USTF0",1736261238080,0.410529,100560.0,100550.0,1.549734]
["bitfinex-derivatives","BTCF0:USTF0",1736261238582,0.049734,100550.0,100540.0,0.169038]
["bitfinex-derivatives","BTCF0:USTF0",1736261238885,0.410534,100550.0,100540.0,0.169038]
["bitfinex-derivatives","BTCF0:USTF0",1736261239684,0.049738,100540.0,100530.0,1.795242]
["bitfinex-derivatives","BTCF0:USTF0",1736261239879,0.410538,100540.0,100530.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1736261240077,1.04262286,100540.0,100530.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1736261240275,0.049743,100530.0,100520.0,2.22073831]
["bitfinex-derivatives","BTCF0:USTF0",1736261240586,0.049743,100530.0,100520.0,0.68482302]
["bitfinex-derivatives","BTCF0:USTF0",1736261241085,0.55242786,100530.0,100520.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1736261241381,0.049748,100520.0,100510.0,0.534853]
["bitfinex-derivatives","BTCF0:USTF0",1736261241584,0.410548,100520.0,100510.0,0.18960628]
["bitfinex-derivatives","BTCF0:USTF0",1736261241779,0.55243286,100520.0,100510.0,0.01555328]
["bitfinex-derivatives","BTCF0:USTF0",1736261242380,0.410548,100520.0,100510.0,0.06530628]
["bitfinex-derivatives","BTCF0:USTF0",1736261243280,0.412545,100530.0,100520.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1736261243482,0.051745,100530.0,100520.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1736261243686,0.050745,100530.0,100520.0,0.20718614]
["bitfinex-derivatives","BTCF0:USTF0",1736261243882,0.050745,100530.0,100520.0,0.30750128]
["bitfinex-derivatives","BTCF0:USTF0",1736261244290,0.050745,100530.0,100520.0,0.291948]
["bitfinex-derivatives","BTCF0:USTF0",1736261244492,0.55342986,100530.0,100520.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1736261245491,0.049748,100520.0,100510.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736261245792,0.050748,100520.0,100510.0,0.059752]
["bitfinex-derivatives","BTCF0:USTF0",1736261246189,0.411548,100520.0,100510.0,0.059752]
["bitfinex-derivatives","BTCF0:USTF0",1736261246590,0.050748,100520.0,100510.0,0.059752]
["bitfinex-derivatives","BTCF0:USTF0",1736261247000,0.050748,100520.0,100510.0,0.56243686]
["bitfinex-derivatives","BTCF0:USTF0",1736261247186,0.001,100520.0,100510.0,0.56043686]
["bitfinex-derivatives","BTCF0:USTF0",1736261247886,0.001,100520.0,100510.0,2.06043686]
["bitfinex-derivatives","BTCF0:USTF0",1736261248492,0.050748,100520.0,100510.0,1.918552]
["bitfinex-derivatives","BTCF0:USTF0",1736261248791,0.049748,100520.0,100510.0,0.049752]
["bitfinex-derivatives","BTCF0:USTF0",1736261249699,0.69631772,100520.0,100510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736261249884,0.049753,100510.0,100490.0,0.4130338]
["bitfinex-derivatives","BTCF0:USTF0",1736261250090,1.40360286,100500.0,100490.0,0.17780015]
["bitfinex-derivatives","BTCF0:USTF0",1736261251593,1.40360286,100500.0,100480.0,0.049766]
["bitfinex-derivatives","BTCF0:USTF0",1736261251795,0.99304486,100500.0,100490.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1736261252095,0.56690009,100510.0,100500.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736261252496,0.70878495,100510.0,100500.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736261252798,0.70878495,100510.0,100500.0,1.549758]
["bitfinex-derivatives","BTCF0:USTF0",1736261253193,0.50268486,100510.0,100500.0,1.549758]
["bitfinex-derivatives","BTCF0:USTF0",1736261253394,0.55243786,100510.0,100500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261253596,0.04976,100500.0,100490.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1736261253897,0.55244486,100500.0,100490.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1736261254092,0.55244486,100500.0,100490.0,0.0653212]
["bitfinex-derivatives","BTCF0:USTF0",1736261255100,0.41056,100500.0,100490.0,0.0653212]
["bitfinex-derivatives","BTCF0:USTF0",1736261255299,0.55244486,100500.0,100490.0,0.0653212]
["bitfinex-derivatives","BTCF0:USTF0",1736261256096,0.50024366,100510.0,100500.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736261256290,0.45048866,100510.0,100500.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736261256493,0.08968866,100510.0,100500.0,0.31514286]
["bitfinex-derivatives","BTCF0:USTF0",1736261257094,0.08868866,100510.0,100500.0,0.173258]
["bitfinex-derivatives","BTCF0:USTF0",1736261257394,0.98959966,100520.0,100510.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1736261257699,0.08868866,100520.0,100510.0,1.910553]
["bitfinex-derivatives","BTCF0:USTF0",1736261257888,0.26516297,100530.0,100520.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1736261258495,0.81759083,100530.0,100510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261258705,1.04291286,100520.0,100510.0,1.549752]
["bitfinex-derivatives","BTCF0:USTF0",1736261258897,0.901028,100520.0,100510.0,1.549752]
["bitfinex-derivatives","BTCF0:USTF0",1736261259402,0.85128,100520.0,100510.0,1.69163686]
["bitfinex-derivatives","BTCF0:USTF0",1736261259596,0.49348,100520.0,100510.0,2.05243686]
["bitfinex-derivatives","BTCF0:USTF0",1736261260299,0.49048,100520.0,100510.0,2.05243686]
["bitfinex-derivatives","BTCF0:USTF0",1736261261099,0.49048,100520.0,100510.0,1.81193686]
["bitfinex-derivatives","BTCF0:USTF0",1736261261403,0.901028,100520.0,100510.0,0.17780015]
["bitfinex-derivatives","BTCF0:USTF0",1736261261605,1.04291286,100520.0,100510.0,0.17780015]
["bitfinex-derivatives","BTCF0:USTF0",1736261262113,0.901028,100520.0,100510.0,0.17780015]
["bitfinex-derivatives","BTCF0:USTF0",1736261262703,0.049753,100510.0,100500.0,0.31514186]
["bitfinex-derivatives","BTCF0:USTF0",1736261263004,0.541231,100520.0,100510.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1736261263598,0.541231,100520.0,100510.0,0.19163786]
["bitfinex-derivatives","BTCF0:USTF0",1736261264104,0.49148,100520.0,100510.0,0.19163786]
["bitfinex-derivatives","BTCF0:USTF0",1736261264403,0.31490197,100540.0,100510.0,0.55243786]
["bitfinex-derivatives","BTCF0:USTF0",1736261264603,0.049745,100530.0,100520.0,0.80052986]
["bitfinex-derivatives","BTCF0:USTF0",1736261265398,0.049745,100530.0,100520.0,0.297845]
["bitfinex-derivatives","BTCF0:USTF0",1736261265795,0.049745,100530.0,100520.0,0.47564515]
["bitfinex-derivatives","BTCF0:USTF0",1736261266704,0.049745,100530.0,100520.0,0.83644515]
["bitfinex-derivatives","BTCF0:USTF0",1736261266900,0.049745,100530.0,100520.0,0.47564515]
["bitfinex-derivatives","BTCF0:USTF0",1736261267503,0.049745,100530.0,100520.0,1.97564515]
["bitfinex-derivatives","BTCF0:USTF0",1736261268210,0.049745,100530.0,100520.0,2.33644515]
["bitfinex-derivatives","BTCF0:USTF0",1736261268909,0.053745,100530.0,100520.0,2.33644515]
["bitfinex-derivatives","BTCF0:USTF0",1736261269111,0.004,100530.0,100520.0,1.05623483]
["bitfinex-derivatives","BTCF0:USTF0",1736261269410,0.410539,100540.0,100530.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736261269628,0.410539,100540.0,100530.0,1.549743]
["bitfinex-derivatives","BTCF0:USTF0",1736261269822,0.410539,100540.0,100530.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736261270223,0.049743,100530.0,100520.0,0.40458165]
["bitfinex-derivatives","BTCF0:USTF0",1736261270422,0.410543,100530.0,100520.0,0.23523365]
["bitfinex-derivatives","BTCF0:USTF0",1736261270620,0.410543,100530.0,100520.0,0.28498165]
["bitfinex-derivatives","BTCF0:USTF0",1736261270829,0.410543,100530.0,100520.0,0.23523365]
["bitfinex-derivatives","BTCF0:USTF0",1736261271321,0.63033268,100530.0,100520.0,0.23523365]
["bitfinex-derivatives","BTCF0:USTF0",1736261271630,0.049748,100520.0,100510.0,0.41356628]
["bitfinex-derivatives","BTCF0:USTF0",1736261271924,0.049748,100520.0,100510.0,0.46331928]
["bitfinex-derivatives","BTCF0:USTF0",1736261273128,0.11741143,100530.0,100520.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1736261273521,0.11741143,100530.0,100520.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1736261273729,0.417541,100540.0,100530.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736261274420,0.417541,100540.0,100530.0,0.180243]
["bitfinex-derivatives","BTCF0:USTF0",1736261274726,0.007,100540.0,100530.0,0.89173268]
["bitfinex-derivatives","BTCF0:USTF0",1736261274922,0.01,100540.0,100530.0,0.89173268]
["bitfinex-derivatives","BTCF0:USTF0",1736261275128,0.059738,100540.0,100530.0,0.311143]
["bitfinex-derivatives","BTCF0:USTF0",1736261275315,0.059738,100540.0,100530.0,0.671943]
["bitfinex-derivatives","BTCF0:USTF0",1736261275627,0.059738,100540.0,100530.0,0.311143]
["bitfinex-derivatives","BTCF0:USTF0",1736261277017,0.059738,100540.0,100530.0,0.48944174]
["bitfinex-derivatives","BTCF0:USTF0",1736261277523,0.059738,100540.0,100530.0,1.07003142]
["bitfinex-derivatives","BTCF0:USTF0",1736261277524,0.01,100540.0,100530.0,1.07003142]
["bitfinex-derivatives","BTCF0:USTF0",1736261277931,0.01,100540.0,100530.0,2.57003142]
["bitfinex-derivatives","BTCF0:USTF0",1736261278129,0.003,100540.0,100530.0,2.39173268]
["bitfinex-derivatives","BTCF0:USTF0",1736261278330,0.003,100540.0,100530.0,2.40967466]
["bitfinex-derivatives","BTCF0:USTF0",1736261278528,0.003,100540.0,100530.0,2.62946434]
["bitfinex-derivatives","BTCF0:USTF0",1736261278828,0.52876167,100570.0,100560.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1736261279130,0.16796167,100570.0,100560.0,0.410529]
["bitfinex-derivatives","BTCF0:USTF0",1736261279332,0.16796167,100570.0,100560.0,0.657329]
["bitfinex-derivatives","BTCF0:USTF0",1736261279531,0.11823767,100570.0,100560.0,0.87711868]
["bitfinex-derivatives","BTCF0:USTF0",1736261279732,0.65835667,100580.0,100560.0,0.87711868]
["bitfinex-derivatives","BTCF0:USTF0",1736261279933,0.16795667,100580.0,100570.0,0.410524]
["bitfinex-derivatives","BTCF0:USTF0",1736261281123,0.11823767,100580.0,100570.0,0.410524]
["bitfinex-derivatives","BTCF0:USTF0",1736261281325,0.12523767,100580.0,100570.0,0.75501368]
["bitfinex-derivatives","BTCF0:USTF0",1736261281634,0.01611367,100600.0,100590.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1736261281942,0.01611367,100600.0,100590.0,0.652714]
["bitfinex-derivatives","BTCF0:USTF0",1736261282227,0.049715,100590.0,100580.0,0.049716]
["bitfinex-derivatives","BTCF0:USTF0",1736261282532,0.049719,100580.0,100570.0,0.47360445]
["bitfinex-derivatives","BTCF0:USTF0",1736261282833,0.410519,100580.0,100570.0,0.41826457]
["bitfinex-derivatives","BTCF0:USTF0",1736261283025,0.410519,100580.0,100570.0,0.29716457]
["bitfinex-derivatives","BTCF0:USTF0",1736261284226,0.410519,100580.0,100560.0,0.05121643]
["bitfinex-derivatives","BTCF0:USTF0",1736261284227,0.049724,100570.0,100560.0,0.00149143]
["bitfinex-derivatives","BTCF0:USTF0",1736261284535,0.900804,100570.0,100560.0,0.00149143]
["bitfinex-derivatives","BTCF0:USTF0",1736261285235,0.900804,100570.0,100560.0,0.27101011]
["bitfinex-derivatives","BTCF0:USTF0",1736261285236,0.49028,100570.0,100560.0,0.27101011]
["bitfinex-derivatives","BTCF0:USTF0",1736261285430,0.900804,100570.0,100560.0,0.05122043]
["bitfinex-derivatives","BTCF0:USTF0",1736261286035,1.0432528,100570.0,100560.0,0.00149143]
["bitfinex-derivatives","BTCF0:USTF0",1736261286243,0.049729,100560.0,100550.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1736261286530,0.5529778,100560.0,100550.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1736261286835,0.410529,100560.0,100550.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1736261287020,0.3608,100560.0,100550.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1736261287827,0.410529,100560.0,100550.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1736261288033,0.410529,100560.0,100550.0,1.549731]
["bitfinex-derivatives","BTCF0:USTF0",1736261288232,0.419529,100560.0,100550.0,1.550731]
["bitfinex-derivatives","BTCF0:USTF0",1736261288639,0.5619778,100560.0,100550.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1736261288820,0.5619778,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261289025,0.5649778,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261289220,0.422529,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261289420,0.422529,100560.0,100550.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1736261289633,0.5649778,100560.0,100550.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1736261289926,0.5659778,100560.0,100550.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1736261290127,0.423529,100560.0,100550.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1736261290327,0.420529,100560.0,100550.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1736261290636,0.01,100560.0,100550.0,0.5539828]
["bitfinex-derivatives","BTCF0:USTF0",1736261290829,0.55831309,100590.0,100570.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1736261291031,0.55831309,100590.0,100580.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736261291428,0.55831309,100590.0,100580.0,1.549719]
["bitfinex-derivatives","BTCF0:USTF0",1736261291630,0.50859709,100590.0,100580.0,1.549719]
["bitfinex-derivatives","BTCF0:USTF0",1736261291927,0.14779709,100590.0,100580.0,2.0529678]
["bitfinex-derivatives","BTCF0:USTF0",1736261292135,0.14779709,100590.0,100580.0,2.1746678]
["bitfinex-derivatives","BTCF0:USTF0",1736261292136,1e-08,100590.0,100580.0,2.1746678]
["bitfinex-derivatives","BTCF0:USTF0",1736261292734,1.25010473,100620.0,100600.0,0.049705]
["bitfinex-derivatives","BTCF0:USTF0",1736261292735,0.410505,100610.0,100600.0,0.049705]
["bitfinex-derivatives","BTCF0:USTF0",1736261292929,0.5529538,100610.0,100600.0,0.049705]
["bitfinex-derivatives","BTCF0:USTF0",1736261293327,0.049709,100600.0,100590.0,1.681612]
["bitfinex-derivatives","BTCF0:USTF0",1736261293633,0.410509,100600.0,100590.0,1.681612]
["bitfinex-derivatives","BTCF0:USTF0",1736261294034,0.049709,100600.0,100590.0,1.681612]
["bitfinex-derivatives","BTCF0:USTF0",1736261294535,0.410505,100610.0,100600.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736261295037,0.900741,100620.0,100600.0,0.5529578]
["bitfinex-derivatives","BTCF0:USTF0",1736261295221,0.900741,100620.0,100610.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1736261295835,0.85104,100620.0,100610.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1736261296145,0.04969,100640.0,100630.0,0.049691]
["bitfinex-derivatives","BTCF0:USTF0",1736261296635,0.539886,100650.0,100640.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1736261297627,0.539886,100650.0,100640.0,0.1921368]
["bitfinex-derivatives","BTCF0:USTF0",1736261298129,0.539886,100650.0,100640.0,1.6921368]
["bitfinex-derivatives","BTCF0:USTF0",1736261298634,0.906686,100650.0,100640.0,1.6931368]
["bitfinex-derivatives","BTCF0:USTF0",1736261298934,0.906686,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261298935,0.545886,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261299123,0.545886,100650.0,100640.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1736261299321,0.906686,100650.0,100640.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1736261299524,0.545886,100650.0,100640.0,0.1931368]
["bitfinex-derivatives","BTCF0:USTF0",1736261299936,0.4962,100650.0,100640.0,0.1931368]
["bitfinex-derivatives","BTCF0:USTF0",1736261300130,0.008,100650.0,100640.0,0.5539368]
["bitfinex-derivatives","BTCF0:USTF0",1736261300333,0.4823,100670.0,100660.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1736261300334,0.531975,100670.0,100660.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1736261301328,0.05026901,100680.0,100670.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1736261301533,0.49004,100690.0,100680.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1736261301731,0.49004,100690.0,100680.0,1.6921168]
["bitfinex-derivatives","BTCF0:USTF0",1736261301933,0.539703,100690.0,100680.0,1.6921168]
["bitfinex-derivatives","BTCF0:USTF0",1736261302129,1.0429518,100690.0,100680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261302330,0.900503,100690.0,100670.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1736261302531,0.900503,100690.0,100670.0,0.1921208]
["bitfinex-derivatives","BTCF0:USTF0",1736261302837,0.589371,100690.0,100670.0,1.6921208]
["bitfinex-derivatives","BTCF0:USTF0",1736261303029,0.410468,100680.0,100670.0,1.549672]
["bitfinex-derivatives","BTCF0:USTF0",1736261303335,0.3608,100680.0,100660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736261303536,0.410473,100670.0,100660.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1736261303830,0.410473,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261304037,0.410473,100670.0,100660.0,0.1931268]
["bitfinex-derivatives","BTCF0:USTF0",1736261304223,0.410469,100680.0,100670.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1736261304424,0.007,100680.0,100670.0,0.1931218]
["bitfinex-derivatives","BTCF0:USTF0",1736261304624,0.007,100680.0,100670.0,1.6931218]
["bitfinex-derivatives","BTCF0:USTF0",1736261304930,0.417468,100680.0,100670.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1736261305437,0.056668,100680.0,100670.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1736261306030,0.049668,100680.0,100670.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1736261306427,0.051668,100680.0,100670.0,0.1931218]
["bitfinex-derivatives","BTCF0:USTF0",1736261306628,0.051668,100680.0,100670.0,0.5539218]
["bitfinex-derivatives","BTCF0:USTF0",1736261306827,0.051668,100680.0,100670.0,0.1931218]
["bitfinex-derivatives","BTCF0:USTF0",1736261307033,0.058668,100680.0,100670.0,0.1941218]
["bitfinex-derivatives","BTCF0:USTF0",1736261307426,0.419468,100680.0,100670.0,0.1941218]
["bitfinex-derivatives","BTCF0:USTF0",1736261307938,0.058668,100680.0,100670.0,0.1941218]
["bitfinex-derivatives","BTCF0:USTF0",1736261308145,0.058668,100680.0,100670.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736261308344,0.419468,100680.0,100670.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736261308534,0.3698,100680.0,100670.0,0.1941218]
["bitfinex-derivatives","BTCF0:USTF0",1736261308726,0.009,100680.0,100670.0,0.5549218]
["bitfinex-derivatives","BTCF0:USTF0",1736261308931,0.009,100680.0,100670.0,0.8006218]
["bitfinex-derivatives","BTCF0:USTF0",1736261309328,0.07551492,100710.0,100680.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1736261309531,0.02585992,100710.0,100700.0,0.5529068]
["bitfinex-derivatives","BTCF0:USTF0",1736261309735,0.049648,100720.0,100710.0,0.049653]
["bitfinex-derivatives","BTCF0:USTF0",1736261310037,0.049648,100720.0,100690.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1736261310038,0.5032488,100720.0,100690.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1736261310340,0.5032488,100720.0,100680.0,0.049667]
["bitfinex-derivatives","BTCF0:USTF0",1736261310341,0.049667,100690.0,100680.0,0.049667]
["bitfinex-derivatives","BTCF0:USTF0",1736261310531,0.054668,100680.0,100670.0,0.31370946]
["bitfinex-derivatives","BTCF0:USTF0",1736261310936,0.005,100680.0,100670.0,0.67450946]
["bitfinex-derivatives","BTCF0:USTF0",1736261311327,0.049659,100700.0,100690.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1736261311531,0.5003,100720.0,100690.0,0.5529118]
["bitfinex-derivatives","BTCF0:USTF0",1736261311745,0.049654,100710.0,100700.0,0.5529018]
["bitfinex-derivatives","BTCF0:USTF0",1736261311927,0.049654,100710.0,100700.0,0.1921018]
["bitfinex-derivatives","BTCF0:USTF0",1736261312127,0.410454,100710.0,100700.0,0.049653]
["bitfinex-derivatives","BTCF0:USTF0",1736261312333,0.049654,100710.0,100700.0,0.049653]
["bitfinex-derivatives","BTCF0:USTF0",1736261313842,0.410454,100710.0,100700.0,0.049653]
["bitfinex-derivatives","BTCF0:USTF0",1736261314931,0.5529028,100710.0,100700.0,0.049653]
["bitfinex-derivatives","BTCF0:USTF0",1736261315441,0.410454,100710.0,100700.0,0.049653]
["bitfinex-derivatives","BTCF0:USTF0",1736261315744,0.049654,100710.0,100700.0,0.049653]
["bitfinex-derivatives","BTCF0:USTF0",1736261315938,0.004,100710.0,100700.0,0.5539018]
["bitfinex-derivatives","BTCF0:USTF0",1736261316736,0.900245,100730.0,100700.0,0.6825018]
["bitfinex-derivatives","BTCF0:USTF0",1736261317043,0.900245,100730.0,100720.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1736261317241,0.8506,100730.0,100720.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1736261317433,0.4898,100730.0,100720.0,0.5528968]
["bitfinex-derivatives","BTCF0:USTF0",1736261317639,0.410436,100750.0,100740.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1736261318443,0.5528848,100750.0,100740.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1736261318840,0.049639,100740.0,100710.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1736261319035,0.1920968,100720.0,100710.0,0.174952]
["bitfinex-derivatives","BTCF0:USTF0",1736261319435,0.049648,100720.0,100710.0,0.174952]
["bitfinex-derivatives","BTCF0:USTF0",1736261320338,0.5528968,100720.0,100710.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1736261320747,1.0444568,100720.0,100710.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1736261320942,0.049653,100710.0,100700.0,0.22681526]
["bitfinex-derivatives","BTCF0:USTF0",1736261321444,0.049653,100710.0,100700.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1736261322050,0.1921018,100710.0,100700.0,0.049656]
["bitfinex-derivatives","BTCF0:USTF0",1736261322439,0.5529018,100710.0,100700.0,0.049656]
["bitfinex-derivatives","BTCF0:USTF0",1736261322841,0.1921018,100710.0,100700.0,0.049656]
["bitfinex-derivatives","BTCF0:USTF0",1736261323034,0.002,100710.0,100700.0,0.5529048]
["bitfinex-derivatives","BTCF0:USTF0",1736261323440,0.002,100720.0,100710.0,0.049653]
["bitfinex-derivatives","BTCF0:USTF0",1736261323746,0.049639,100740.0,100730.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1736261324248,0.5528878,100740.0,100730.0,1.549644]
["bitfinex-derivatives","BTCF0:USTF0",1736261324436,0.5528878,100740.0,100730.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1736261324634,0.049647,100730.0,100720.0,0.049646]
["bitfinex-derivatives","BTCF0:USTF0",1736261324842,0.5528958,100730.0,100720.0,0.049646]
["bitfinex-derivatives","BTCF0:USTF0",1736261325762,0.049648,100720.0,100710.0,0.46069028]
["bitfinex-derivatives","BTCF0:USTF0",1736261325947,0.3608,100720.0,100710.0,0.46069028]
["bitfinex-derivatives","BTCF0:USTF0",1736261326246,0.6778948,100730.0,100720.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1736261327148,0.6778948,100730.0,100720.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1736261327347,0.3608,100740.0,100720.0,0.5538968]
["bitfinex-derivatives","BTCF0:USTF0",1736261327550,0.41044,100740.0,100730.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1736261328541,0.049644,100730.0,100720.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1736261328742,0.051644,100730.0,100720.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1736261329235,0.412444,100730.0,100720.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1736261329443,0.051644,100730.0,100720.0,0.22680526]
["bitfinex-derivatives","BTCF0:USTF0",1736261329651,0.051644,100730.0,100720.0,0.22580526]
["bitfinex-derivatives","BTCF0:USTF0",1736261330448,0.049644,100730.0,100720.0,0.22580526]
["bitfinex-derivatives","BTCF0:USTF0",1736261330840,0.410444,100730.0,100720.0,0.22580526]
["bitfinex-derivatives","BTCF0:USTF0",1736261331046,0.1920928,100730.0,100720.0,0.22580526]
["bitfinex-derivatives","BTCF0:USTF0",1736261331241,0.5528928,100730.0,100720.0,0.17615926]
["bitfinex-derivatives","BTCF0:USTF0",1736261331646,0.9294928,100730.0,100720.0,0.17615926]
["bitfinex-derivatives","BTCF0:USTF0",1736261332662,0.9304928,100730.0,100720.0,0.17715926]
["bitfinex-derivatives","BTCF0:USTF0",1736261332839,0.657844,100730.0,100720.0,0.17715926]
["bitfinex-derivatives","BTCF0:USTF0",1736261333155,0.8002928,100730.0,100720.0,0.17715926]
["bitfinex-derivatives","BTCF0:USTF0",1736261333453,0.8022928,100730.0,100720.0,0.17715926]
["bitfinex-derivatives","BTCF0:USTF0",1736261333845,0.8022928,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261334048,0.049648,100720.0,100710.0,0.17615926]
["bitfinex-derivatives","BTCF0:USTF0",1736261334249,1.0423768,100720.0,100710.0,0.17615926]
["bitfinex-derivatives","BTCF0:USTF0",1736261334448,1.1848256,100720.0,100710.0,0.17615926]
["bitfinex-derivatives","BTCF0:USTF0",1736261334646,1.1848256,100720.0,100700.0,0.23487902]
["bitfinex-derivatives","BTCF0:USTF0",1736261334847,0.6722018,100710.0,100700.0,0.23487902]
["bitfinex-derivatives","BTCF0:USTF0",1736261335154,0.049658,100700.0,100690.0,0.29359878]
["bitfinex-derivatives","BTCF0:USTF0",1736261335355,0.5529068,100700.0,100690.0,0.29359878]
["bitfinex-derivatives","BTCF0:USTF0",1736261335551,0.049663,100690.0,100680.0,0.53080979]
["bitfinex-derivatives","BTCF0:USTF0",1736261335855,0.5529118,100690.0,100680.0,0.53080979]
["bitfinex-derivatives","BTCF0:USTF0",1736261336247,0.5529118,100690.0,100680.0,0.58047679]
["bitfinex-derivatives","BTCF0:USTF0",1736261336444,0.410463,100690.0,100680.0,0.58047679]
["bitfinex-derivatives","BTCF0:USTF0",1736261337055,0.410463,100690.0,100680.0,0.049667]
["bitfinex-derivatives","BTCF0:USTF0",1736261337352,0.55753739,100700.0,100690.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1736261337551,0.69998619,100700.0,100690.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1736261337748,0.049667,100690.0,100680.0,0.049667]
["bitfinex-derivatives","BTCF0:USTF0",1736261338051,0.049667,100690.0,100680.0,1.549667]
["bitfinex-derivatives","BTCF0:USTF0",1736261338256,0.049667,100690.0,100680.0,1.673867]
["bitfinex-derivatives","BTCF0:USTF0",1736261338451,0.410459,100700.0,100690.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1736261339049,0.5529078,100700.0,100690.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1736261339846,0.049663,100690.0,100680.0,1.549667]
["bitfinex-derivatives","BTCF0:USTF0",1736261340052,0.5529118,100690.0,100680.0,0.049667]
["bitfinex-derivatives","BTCF0:USTF0",1736261340258,0.049663,100690.0,100680.0,0.049667]
["bitfinex-derivatives","BTCF0:USTF0",1736261340769,0.1921118,100690.0,100680.0,0.049667]
["bitfinex-derivatives","BTCF0:USTF0",1736261341152,0.049663,100690.0,100680.0,0.410467]
["bitfinex-derivatives","BTCF0:USTF0",1736261341358,0.5529118,100690.0,100670.0,0.25522966]
["bitfinex-derivatives","BTCF0:USTF0",1736261341562,0.5529168,100680.0,100670.0,0.12638966]
["bitfinex-derivatives","BTCF0:USTF0",1736261341862,0.539228,100680.0,100670.0,0.17606266]
["bitfinex-derivatives","BTCF0:USTF0",1736261342165,0.6816768,100680.0,100670.0,0.17606266]
["bitfinex-derivatives","BTCF0:USTF0",1736261342860,1.0424768,100680.0,100670.0,0.12638966]
["bitfinex-derivatives","BTCF0:USTF0",1736261343059,0.539228,100680.0,100670.0,0.13038966]
["bitfinex-derivatives","BTCF0:USTF0",1736261343365,0.539228,100680.0,100670.0,0.18006266]
["bitfinex-derivatives","BTCF0:USTF0",1736261343558,0.48956,100680.0,100670.0,0.68331146]
["bitfinex-derivatives","BTCF0:USTF0",1736261343754,0.539228,100680.0,100670.0,0.54086266]
["bitfinex-derivatives","BTCF0:USTF0",1736261343960,0.539228,100680.0,100670.0,0.18006266]
["bitfinex-derivatives","BTCF0:USTF0",1736261344454,1.0424768,100680.0,100670.0,0.13038966]
["bitfinex-derivatives","BTCF0:USTF0",1736261344852,0.900028,100680.0,100670.0,0.13038966]
["bitfinex-derivatives","BTCF0:USTF0",1736261345056,0.900028,100680.0,100670.0,0.18006266]
["bitfinex-derivatives","BTCF0:USTF0",1736261345057,0.539228,100680.0,100670.0,0.18006266]
["bitfinex-derivatives","BTCF0:USTF0",1736261345255,0.48956,100680.0,100670.0,0.54086266]
["bitfinex-derivatives","BTCF0:USTF0",1736261345464,0.55753939,100700.0,100690.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1736261345866,0.14707739,100700.0,100690.0,0.6731118]
["bitfinex-derivatives","BTCF0:USTF0",1736261346551,0.14707739,100700.0,100690.0,0.530663]
["bitfinex-derivatives","BTCF0:USTF0",1736261346755,0.19673539,100700.0,100690.0,0.530663]
["bitfinex-derivatives","BTCF0:USTF0",1736261347063,0.19673539,100700.0,100690.0,0.169863]
["bitfinex-derivatives","BTCF0:USTF0",1736261347263,0.049658,100700.0,100690.0,1.669863]
["bitfinex-derivatives","BTCF0:USTF0",1736261347459,0.049658,100700.0,100690.0,2.030663]
["bitfinex-derivatives","BTCF0:USTF0",1736261348065,0.1921068,100700.0,100690.0,1.669863]
["bitfinex-derivatives","BTCF0:USTF0",1736261348270,0.051658,100700.0,100690.0,1.669863]
["bitfinex-derivatives","BTCF0:USTF0",1736261348964,0.058658,100700.0,100690.0,1.670863]
["bitfinex-derivatives","BTCF0:USTF0",1736261349752,0.058658,100700.0,100690.0,2.031663]
["bitfinex-derivatives","BTCF0:USTF0",1736261349964,0.058658,100700.0,100690.0,1.670863]
["bitfinex-derivatives","BTCF0:USTF0",1736261350157,0.009,100700.0,100690.0,2.1741118]
["bitfinex-derivatives","BTCF0:USTF0",1736261350556,0.11835007,100720.0,100710.0,0.049653]
["bitfinex-derivatives","BTCF0:USTF0",1736261350765,0.16799807,100720.0,100710.0,0.410453]
["bitfinex-derivatives","BTCF0:USTF0",1736261351271,0.16799807,100720.0,100710.0,1.910453]
["bitfinex-derivatives","BTCF0:USTF0",1736261352464,0.67124687,100720.0,100690.0,0.530659]
["bitfinex-derivatives","BTCF0:USTF0",1736261352663,0.67124687,100720.0,100690.0,0.95615878]
["bitfinex-derivatives","BTCF0:USTF0",1736261352664,0.049658,100700.0,100690.0,0.95615878]
["bitfinex-derivatives","BTCF0:USTF0",1736261352960,0.049658,100700.0,100690.0,0.46345878]
["bitfinex-derivatives","BTCF0:USTF0",1736261353363,0.3608,100710.0,100690.0,0.46345878]
["bitfinex-derivatives","BTCF0:USTF0",1736261353567,0.049657,100710.0,100700.0,0.049657]
["bitfinex-derivatives","BTCF0:USTF0",1736261353771,0.049658,100700.0,100690.0,0.41599878]
["bitfinex-derivatives","BTCF0:USTF0",1736261354062,0.900018,100700.0,100690.0,0.173063]
["bitfinex-derivatives","BTCF0:USTF0",1736261355169,0.900018,100700.0,100690.0,0.172063]
["bitfinex-derivatives","BTCF0:USTF0",1736261355864,0.049668,100690.0,100680.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1736261356059,0.049668,100680.0,100670.0,1.67886066]
["bitfinex-derivatives","BTCF0:USTF0",1736261357270,0.049665,100690.0,100680.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1736261357468,0.049665,100690.0,100680.0,0.177664]
["bitfinex-derivatives","BTCF0:USTF0",1736261358067,0.049668,100680.0,100670.0,1.549672]
["bitfinex-derivatives","BTCF0:USTF0",1736261358760,0.049668,100680.0,100670.0,1.910472]
["bitfinex-derivatives","BTCF0:USTF0",1736261359056,0.049673,100670.0,100660.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1736261359367,0.049678,100660.0,100650.0,0.69559731]
["bitfinex-derivatives","BTCF0:USTF0",1736261359562,0.539278,100660.0,100650.0,0.69559731]
["bitfinex-derivatives","BTCF0:USTF0",1736261359971,0.4896,100660.0,100650.0,0.69559731]
["bitfinex-derivatives","BTCF0:USTF0",1736261360356,0.539278,100660.0,100650.0,0.69559731]
["bitfinex-derivatives","BTCF0:USTF0",1736261360863,0.539278,100660.0,100650.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1736261361271,0.049683,100650.0,100640.0,0.786787]
["bitfinex-derivatives","BTCF0:USTF0",1736261361571,0.62957977,100650.0,100640.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1736261362665,0.049688,100640.0,100630.0,0.34478217]
["bitfinex-derivatives","BTCF0:USTF0",1736261362871,0.410488,100640.0,100630.0,0.34478217]
["bitfinex-derivatives","BTCF0:USTF0",1736261363167,0.62958477,100640.0,100630.0,0.29508917]
["bitfinex-derivatives","BTCF0:USTF0",1736261363471,0.62958477,100640.0,100630.0,0.29359878]
["bitfinex-derivatives","BTCF0:USTF0",1736261363859,0.049693,100630.0,100620.0,0.300795]
["bitfinex-derivatives","BTCF0:USTF0",1736261364265,0.049693,100630.0,100620.0,0.661595]
["bitfinex-derivatives","BTCF0:USTF0",1736261364663,0.410493,100630.0,100620.0,0.300795]
["bitfinex-derivatives","BTCF0:USTF0",1736261364975,0.049703,100610.0,100600.0,0.83410378]
["bitfinex-derivatives","BTCF0:USTF0",1736261365270,0.85052,100620.0,100600.0,0.70410378]
["bitfinex-derivatives","BTCF0:USTF0",1736261365467,0.900218,100620.0,100610.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1736261365674,0.539418,100620.0,100610.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1736261365972,0.48972,100620.0,100610.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1736261366959,0.539418,100620.0,100610.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1736261369670,0.539418,100620.0,100610.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736261370570,1.11931477,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736261371484,1.24651477,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736261371976,1.24651477,100620.0,100610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736261375376,1.16986098,100620.0,100610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736261375778,0.049718,100580.0,100570.0,0.53471301]
["bitfinex-derivatives","BTCF0:USTF0",1736261376078,1.04292098,100580.0,100570.0,0.12419101]
["bitfinex-derivatives","BTCF0:USTF0",1736261376377,1.04292098,100580.0,100570.0,0.00149101]
["bitfinex-derivatives","BTCF0:USTF0",1736261377174,0.68212098,100580.0,100570.0,0.05121401]
["bitfinex-derivatives","BTCF0:USTF0",1736261377473,1.04292098,100580.0,100570.0,0.05121401]
["bitfinex-derivatives","BTCF0:USTF0",1736261377673,1.04292098,100580.0,100570.0,0.06021401]
["bitfinex-derivatives","BTCF0:USTF0",1736261377980,0.68212098,100580.0,100570.0,0.06021401]
["bitfinex-derivatives","BTCF0:USTF0",1736261379077,1.04292098,100580.0,100570.0,0.06021401]
["bitfinex-derivatives","BTCF0:USTF0",1736261379377,1.04292098,100580.0,100570.0,0.01049101]
["bitfinex-derivatives","BTCF0:USTF0",1736261379781,1.04292098,100580.0,100570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736261380278,1.16882098,100580.0,100570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736261381476,1.16982098,100580.0,100570.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736261381679,1.04392098,100580.0,100570.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736261381881,1.04492098,100580.0,100570.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736261382084,1.18736396,100580.0,100540.0,0.37099377]
["bitfinex-derivatives","BTCF0:USTF0",1736261382378,1.18736396,100580.0,100530.0,0.00149198]
["bitfinex-derivatives","BTCF0:USTF0",1736261382379,0.049737,100540.0,100530.0,0.00149198]
["bitfinex-derivatives","BTCF0:USTF0",1736261382579,0.19217998,100540.0,100530.0,1.62889198]
["bitfinex-derivatives","BTCF0:USTF0",1736261382780,0.55297998,100540.0,100530.0,1.62889198]
["bitfinex-derivatives","BTCF0:USTF0",1736261382979,1.04305998,100540.0,100530.0,1.62889198]
["bitfinex-derivatives","BTCF0:USTF0",1736261383174,1.04305998,100540.0,100530.0,0.12889198]
["bitfinex-derivatives","BTCF0:USTF0",1736261383572,1.04305998,100540.0,100530.0,0.14444361]
["bitfinex-derivatives","BTCF0:USTF0",1736261384482,1.04305998,100540.0,100530.0,0.12889198]
["bitfinex-derivatives","BTCF0:USTF0",1736261385086,0.68225998,100540.0,100530.0,0.12889198]
["bitfinex-derivatives","BTCF0:USTF0",1736261385274,0.68225998,100540.0,100530.0,0.48969198]
["bitfinex-derivatives","BTCF0:USTF0",1736261385476,1.04305998,100540.0,100530.0,0.12889198]
["bitfinex-derivatives","BTCF0:USTF0",1736261385785,1.04405998,100540.0,100530.0,0.00849198]
["bitfinex-derivatives","BTCF0:USTF0",1736261386477,0.049748,100520.0,100510.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1736261386878,0.049748,100520.0,100510.0,1.6847069]
["bitfinex-derivatives","BTCF0:USTF0",1736261387082,0.50324298,100530.0,100510.0,2.18794988]
["bitfinex-derivatives","BTCF0:USTF0",1736261387083,0.410546,100530.0,100510.0,2.18794988]
["bitfinex-derivatives","BTCF0:USTF0",1736261387286,0.049746,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261387584,0.049746,100530.0,100520.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1736261387780,0.49208,100540.0,100530.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736261387986,0.541818,100540.0,100530.0,0.653843]
["bitfinex-derivatives","BTCF0:USTF0",1736261388681,0.540818,100540.0,100530.0,0.653843]
["bitfinex-derivatives","BTCF0:USTF0",1736261389085,0.49008,100540.0,100530.0,0.653843]
["bitfinex-derivatives","BTCF0:USTF0",1736261389288,0.49208,100540.0,100530.0,0.660843]
["bitfinex-derivatives","BTCF0:USTF0",1736261389471,0.68426098,100540.0,100530.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1736261389878,0.68426098,100540.0,100530.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1736261390280,0.541818,100540.0,100530.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1736261390782,0.541818,100540.0,100530.0,1.7503]
["bitfinex-derivatives","BTCF0:USTF0",1736261391576,0.541818,100540.0,100530.0,2.160843]
["bitfinex-derivatives","BTCF0:USTF0",1736261391782,0.541818,100540.0,100530.0,2.30328598]
["bitfinex-derivatives","BTCF0:USTF0",1736261392280,0.49208,100540.0,100530.0,2.30328598]
["bitfinex-derivatives","BTCF0:USTF0",1736261393481,0.49208,100540.0,100530.0,2.160843]
["bitfinex-derivatives","BTCF0:USTF0",1736261393684,0.541818,100540.0,100530.0,2.160843]
["bitfinex-derivatives","BTCF0:USTF0",1736261393876,0.68426098,100540.0,100530.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1736261394184,1.04506098,100540.0,100530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736261395290,1.17546098,100540.0,100530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736261396896,0.902618,100540.0,100530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736261397087,1.04506098,100540.0,100530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736261397979,0.412538,100540.0,100530.0,0.056743]
["bitfinex-derivatives","BTCF0:USTF0",1736261398483,0.051738,100540.0,100530.0,0.417543]
["bitfinex-derivatives","BTCF0:USTF0",1736261398689,0.002,100540.0,100530.0,0.55998598]
["bitfinex-derivatives","BTCF0:USTF0",1736261399079,0.051738,100540.0,100530.0,0.417543]
["bitfinex-derivatives","BTCF0:USTF0",1736261399392,0.55498098,100540.0,100530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736261400097,0.55498098,100540.0,100530.0,0.0225522]
["bitfinex-derivatives","BTCF0:USTF0",1736261400585,0.67558098,100540.0,100530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736261401285,0.67558098,100540.0,100510.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1736261401286,0.19219098,100520.0,100510.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1736261401491,0.55299098,100520.0,100510.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1736261401685,0.049753,100510.0,100500.0,0.28631932]
["bitfinex-derivatives","BTCF0:USTF0",1736261401885,0.049753,100510.0,100500.0,0.41181932]
["bitfinex-derivatives","BTCF0:USTF0",1736261402096,0.049753,100510.0,100500.0,0.9150623]
["bitfinex-derivatives","BTCF0:USTF0",1736261402292,0.049753,100510.0,100500.0,0.55161143]
["bitfinex-derivatives","BTCF0:USTF0",1736261402793,0.55298698,100530.0,100510.0,0.049749]
["bitfinex-derivatives","BTCF0:USTF0",1736261402794,0.049748,100520.0,100510.0,0.049749]
["bitfinex-derivatives","BTCF0:USTF0",1736261403287,0.049748,100520.0,100510.0,0.06530443]
["bitfinex-derivatives","BTCF0:USTF0",1736261403491,0.049748,100520.0,100510.0,0.20774741]
["bitfinex-derivatives","BTCF0:USTF0",1736261403693,0.049748,100520.0,100510.0,0.049749]
["bitfinex-derivatives","BTCF0:USTF0",1736261404490,0.19319098,100520.0,100510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736261404794,0.55399098,100520.0,100510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736261404999,0.55499098,100520.0,100510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736261405592,0.69743396,100520.0,100510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736261405790,0.82403396,100520.0,100510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736261405989,0.68159098,100520.0,100510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736261406390,0.82403396,100520.0,100510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736261407491,0.94238403,100520.0,100510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736261409412,0.79994105,100520.0,100510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736261409594,0.94238403,100520.0,100510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736261410598,0.94138403,100520.0,100510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736261410797,0.94138403,100520.0,100490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261411000,0.049758,100490.0,100480.0,0.72295601]
["bitfinex-derivatives","BTCF0:USTF0",1736261411301,0.19220098,100490.0,100480.0,0.77271901]
["bitfinex-derivatives","BTCF0:USTF0",1736261411504,0.19220098,100490.0,100480.0,0.59885601]
["bitfinex-derivatives","BTCF0:USTF0",1736261411701,0.19220098,100490.0,100480.0,0.23805601]
["bitfinex-derivatives","BTCF0:USTF0",1736261412100,0.19220098,100490.0,100480.0,0.28781901]
["bitfinex-derivatives","BTCF0:USTF0",1736261413398,0.13828715,100500.0,100490.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736261413604,0.13828715,100500.0,100490.0,0.539158]
["bitfinex-derivatives","BTCF0:USTF0",1736261413807,0.08853215,100500.0,100490.0,0.80600098]
["bitfinex-derivatives","BTCF0:USTF0",1736261414105,0.11835007,100510.0,100500.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1736261414309,0.11835007,100510.0,100500.0,0.55299598]
["bitfinex-derivatives","BTCF0:USTF0",1736261414502,0.19682239,100520.0,100500.0,0.85299598]
["bitfinex-derivatives","BTCF0:USTF0",1736261414503,0.14707739,100520.0,100500.0,0.85299598]
["bitfinex-derivatives","BTCF0:USTF0",1736261414814,0.14707739,100520.0,100510.0,0.55299098]
["bitfinex-derivatives","BTCF0:USTF0",1736261415108,0.540219,100530.0,100520.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736261415410,0.540219,100530.0,100520.0,0.530243]
["bitfinex-derivatives","BTCF0:USTF0",1736261415707,0.49048,100530.0,100520.0,0.530243]
["bitfinex-derivatives","BTCF0:USTF0",1736261416501,0.540218,100530.0,100520.0,0.76680632]
["bitfinex-derivatives","BTCF0:USTF0",1736261416703,0.68266098,100530.0,100520.0,0.28630632]
["bitfinex-derivatives","BTCF0:USTF0",1736261417500,0.540218,100530.0,100520.0,0.64710632]
["bitfinex-derivatives","BTCF0:USTF0",1736261417811,0.49048,100530.0,100520.0,0.55298598]
["bitfinex-derivatives","BTCF0:USTF0",1736261418006,0.540218,100530.0,100520.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1736261418207,0.049738,100530.0,100520.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1736261419210,0.049738,100530.0,100520.0,0.64910632]
["bitfinex-derivatives","BTCF0:USTF0",1736261419410,0.049738,100530.0,100520.0,0.28830632]
["bitfinex-derivatives","BTCF0:USTF0",1736261419712,0.19218098,100530.0,100520.0,0.24056332]
["bitfinex-derivatives","BTCF0:USTF0",1736261419902,0.55298098,100530.0,100520.0,0.24056332]
["bitfinex-derivatives","BTCF0:USTF0",1736261420398,0.55298098,100530.0,100520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736261420712,0.80238098,100530.0,100520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736261422805,0.80338098,100530.0,100520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736261423106,0.55498098,100530.0,100520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736261424105,0.049743,100520.0,100510.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1736261424407,0.049748,100510.0,100500.0,0.28631432]
["bitfinex-derivatives","BTCF0:USTF0",1736261424609,0.55299098,100510.0,100500.0,0.23656332]
["bitfinex-derivatives","BTCF0:USTF0",1736261426908,0.049758,100490.0,100480.0,0.23805601]
["bitfinex-derivatives","BTCF0:USTF0",1736261427110,0.901078,100490.0,100480.0,0.23805601]
["bitfinex-derivatives","BTCF0:USTF0",1736261427409,1.261878,100490.0,100480.0,0.23805601]
["bitfinex-derivatives","BTCF0:USTF0",1736261427616,1.40432098,100490.0,100480.0,0.23805601]
["bitfinex-derivatives","BTCF0:USTF0",1736261427817,1.52352098,100490.0,100480.0,0.23656332]
["bitfinex-derivatives","BTCF0:USTF0",1736261428001,1.52352098,100490.0,100470.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1736261428316,0.049763,100480.0,100470.0,0.173367]
["bitfinex-derivatives","BTCF0:USTF0",1736261429208,0.049763,100480.0,100470.0,0.67660998]
["bitfinex-derivatives","BTCF0:USTF0",1736261429403,0.540281,100490.0,100480.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1736261429710,0.540281,100490.0,100480.0,0.55300598]
["bitfinex-derivatives","BTCF0:USTF0",1736261429906,0.540281,100490.0,100480.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1736261430508,0.541281,100490.0,100480.0,1.912563]
["bitfinex-derivatives","BTCF0:USTF0",1736261430709,0.14707739,100510.0,100500.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1736261430907,0.049749,100510.0,100500.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1736261431308,0.049749,100510.0,100500.0,2.032153]
["bitfinex-derivatives","BTCF0:USTF0",1736261431910,0.49056,100520.0,100500.0,2.17459598]
["bitfinex-derivatives","BTCF0:USTF0",1736261432214,0.540305,100520.0,100510.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1736261432423,0.68274798,100520.0,100510.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1736261432715,0.049748,100510.0,100500.0,2.26975532]
["bitfinex-derivatives","BTCF0:USTF0",1736261432921,0.19219098,100510.0,100500.0,2.21896332]
["bitfinex-derivatives","BTCF0:USTF0",1736261433111,0.19219098,100510.0,100500.0,2.26871632]
["bitfinex-derivatives","BTCF0:USTF0",1736261433517,0.19219098,100510.0,100500.0,2.21896332]
["bitfinex-derivatives","BTCF0:USTF0",1736261433713,0.049748,100510.0,100500.0,2.21896332]
["bitfinex-derivatives","BTCF0:USTF0",1736261433910,0.049748,100510.0,100500.0,2.26871632]
["bitfinex-derivatives","BTCF0:USTF0",1736261434119,0.540305,100520.0,100510.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1736261434315,0.540305,100520.0,100510.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1736261434625,0.68274798,100520.0,100500.0,2.033191]
["bitfinex-derivatives","BTCF0:USTF0",1736261434810,0.049748,100510.0,100500.0,2.032151]
["bitfinex-derivatives","BTCF0:USTF0",1736261435014,0.049748,100510.0,100500.0,2.17459398]
["bitfinex-derivatives","BTCF0:USTF0",1736261435624,0.19219098,100510.0,100500.0,0.532151]
["bitfinex-derivatives","BTCF0:USTF0",1736261435821,0.55299098,100510.0,100500.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736261436022,0.55299098,100510.0,100500.0,0.35816332]
["bitfinex-derivatives","BTCF0:USTF0",1736261436220,0.19219098,100510.0,100500.0,0.35816332]
["bitfinex-derivatives","BTCF0:USTF0",1736261436425,0.19219098,100510.0,100500.0,0.40891632]
["bitfinex-derivatives","BTCF0:USTF0",1736261436426,0.049748,100510.0,100500.0,0.40891632]
["bitfinex-derivatives","BTCF0:USTF0",1736261436625,0.19219098,100510.0,100500.0,0.40891632]
["bitfinex-derivatives","BTCF0:USTF0",1736261436928,0.049748,100510.0,100500.0,0.76971632]
["bitfinex-derivatives","BTCF0:USTF0",1736261437330,0.049748,100510.0,100500.0,0.533153]
["bitfinex-derivatives","BTCF0:USTF0",1736261438428,0.049748,100510.0,100500.0,0.76971632]
["bitfinex-derivatives","BTCF0:USTF0",1736261438626,0.049748,100510.0,100500.0,0.76871632]
["bitfinex-derivatives","BTCF0:USTF0",1736261438815,0.051748,100510.0,100500.0,0.76871632]
["bitfinex-derivatives","BTCF0:USTF0",1736261439219,0.056748,100510.0,100500.0,0.76871632]
["bitfinex-derivatives","BTCF0:USTF0",1736261439422,0.056748,100510.0,100500.0,0.9111593]
["bitfinex-derivatives","BTCF0:USTF0",1736261439623,0.056748,100510.0,100500.0,0.76871632]
["bitfinex-derivatives","BTCF0:USTF0",1736261439823,0.19719098,100510.0,100500.0,0.40891632]
["bitfinex-derivatives","BTCF0:USTF0",1736261440118,0.19719098,100510.0,100500.0,0.35916332]
["bitfinex-derivatives","BTCF0:USTF0",1736261440325,0.19219098,100510.0,100500.0,0.35916332]
["bitfinex-derivatives","BTCF0:USTF0",1736261441030,0.55299098,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261441239,0.049753,100500.0,100490.0,0.11995832]
["bitfinex-derivatives","BTCF0:USTF0",1736261441430,0.55299598,100500.0,100490.0,0.11995832]
["bitfinex-derivatives","BTCF0:USTF0",1736261442533,0.049758,100490.0,100480.0,0.00149267]
["bitfinex-derivatives","BTCF0:USTF0",1736261442722,0.55300098,100490.0,100480.0,0.00149267]
["bitfinex-derivatives","BTCF0:USTF0",1736261444825,0.55400098,100490.0,100480.0,0.00149267]
["bitfinex-derivatives","BTCF0:USTF0",1736261445025,0.050758,100490.0,100480.0,0.05125567]
["bitfinex-derivatives","BTCF0:USTF0",1736261445332,0.050758,100490.0,100480.0,0.41205567]
["bitfinex-derivatives","BTCF0:USTF0",1736261445736,0.050758,100490.0,100480.0,0.41305567]
["bitfinex-derivatives","BTCF0:USTF0",1736261446635,0.049749,100510.0,100500.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1736261446936,0.049749,100510.0,100500.0,2.271348]
["bitfinex-derivatives","BTCF0:USTF0",1736261447232,0.049749,100510.0,100500.0,1.910548]
["bitfinex-derivatives","BTCF0:USTF0",1736261447537,0.049758,100490.0,100480.0,0.05225567]
["bitfinex-derivatives","BTCF0:USTF0",1736261448032,0.049758,100490.0,100480.0,0.41305567]
["bitfinex-derivatives","BTCF0:USTF0",1736261448229,0.68276098,100490.0,100480.0,0.35331853]
["bitfinex-derivatives","BTCF0:USTF0",1736261448429,1.04356098,100490.0,100480.0,0.35331853]
["bitfinex-derivatives","BTCF0:USTF0",1736261449529,1.04356098,100490.0,100480.0,0.35231853]
["bitfinex-derivatives","BTCF0:USTF0",1736261450026,0.049763,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261450228,0.049763,100480.0,100460.0,0.70777349]
["bitfinex-derivatives","BTCF0:USTF0",1736261450229,0.049768,100470.0,100460.0,0.70777349]
["bitfinex-derivatives","BTCF0:USTF0",1736261452034,0.050768,100470.0,100460.0,0.411571]
["bitfinex-derivatives","BTCF0:USTF0",1736261452242,0.19321098,100470.0,100460.0,0.411571]
["bitfinex-derivatives","BTCF0:USTF0",1736261452532,0.050768,100470.0,100460.0,0.411571]
["bitfinex-derivatives","BTCF0:USTF0",1736261453137,0.19321098,100470.0,100460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736261453334,0.19321098,100470.0,100460.0,0.411573]
["bitfinex-derivatives","BTCF0:USTF0",1736261454743,0.050768,100470.0,100460.0,0.411573]
["bitfinex-derivatives","BTCF0:USTF0",1736261455842,0.049763,100480.0,100460.0,0.91481598]
["bitfinex-derivatives","BTCF0:USTF0",1736261456043,0.049763,100480.0,100470.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1736261456243,0.049763,100480.0,100470.0,1.910568]
["bitfinex-derivatives","BTCF0:USTF0",1736261457135,0.14244298,100490.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736261457136,0.04976,100490.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736261457442,0.19220298,100490.0,100480.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1736261457633,0.049763,100480.0,100470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736261457835,0.049768,100470.0,100460.0,0.70877349]
["bitfinex-derivatives","BTCF0:USTF0",1736261458133,0.049768,100470.0,100460.0,2.20877349]
["bitfinex-derivatives","BTCF0:USTF0",1736261458337,0.19221098,100470.0,100460.0,0.70877349]
["bitfinex-derivatives","BTCF0:USTF0",1736261458944,0.19221098,100470.0,100460.0,2.50445075]
["bitfinex-derivatives","BTCF0:USTF0",1736261459142,0.050768,100470.0,100460.0,2.50645075]
["bitfinex-derivatives","BTCF0:USTF0",1736261459838,0.050768,100470.0,100460.0,2.09188172]
["bitfinex-derivatives","BTCF0:USTF0",1736261460734,0.050773,100470.0,100460.0,2.09188172]
["bitfinex-derivatives","BTCF0:USTF0",1736261461339,0.19321598,100470.0,100460.0,2.04211072]
["bitfinex-derivatives","BTCF0:USTF0",1736261461536,0.19321598,100470.0,100460.0,2.09188872]
["bitfinex-derivatives","BTCF0:USTF0",1736261463036,0.19321598,100470.0,100460.0,2.09088872]
["bitfinex-derivatives","BTCF0:USTF0",1736261463236,0.050773,100470.0,100460.0,2.09088872]
["bitfinex-derivatives","BTCF0:USTF0",1736261463638,0.051773,100470.0,100460.0,2.09288872]
["bitfinex-derivatives","BTCF0:USTF0",1736261463933,0.55501598,100470.0,100460.0,1.73208872]
["bitfinex-derivatives","BTCF0:USTF0",1736261464247,1.04569598,100470.0,100460.0,0.18231072]
["bitfinex-derivatives","BTCF0:USTF0",1736261464551,1.41409598,100470.0,100460.0,0.18231072]
["bitfinex-derivatives","BTCF0:USTF0",1736261464849,1.41409598,100470.0,100460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736261466345,1.17079598,100470.0,100460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736261466545,0.903253,100470.0,100460.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736261466747,1.04569598,100470.0,100460.0,1.553778]
["bitfinex-derivatives","BTCF0:USTF0",1736261467046,1.04569598,100470.0,100460.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736261467241,1.04569598,100470.0,100460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736261468644,1.04469598,100470.0,100460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736261469447,0.902253,100470.0,100460.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736261469955,1.04469598,100470.0,100460.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736261470342,0.902253,100470.0,100460.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736261470546,0.902253,100470.0,100460.0,0.315378]
["bitfinex-derivatives","BTCF0:USTF0",1736261470842,0.001,100470.0,100460.0,0.81862098]
["bitfinex-derivatives","BTCF0:USTF0",1736261471038,0.37289118,100490.0,100480.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736261471240,0.51533416,100490.0,100480.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736261471443,0.87613416,100490.0,100470.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1736261471642,0.19221098,100480.0,100470.0,2.042472]
["bitfinex-derivatives","BTCF0:USTF0",1736261472048,0.19221098,100480.0,100470.0,1.97887449]
["bitfinex-derivatives","BTCF0:USTF0",1736261472240,0.55301098,100480.0,100470.0,0.29720249]
["bitfinex-derivatives","BTCF0:USTF0",1736261473156,0.901288,100480.0,100470.0,0.34697549]
["bitfinex-derivatives","BTCF0:USTF0",1736261473455,1.04373098,100480.0,100470.0,0.34697549]
["bitfinex-derivatives","BTCF0:USTF0",1736261473843,0.68293098,100480.0,100470.0,0.22831311]
["bitfinex-derivatives","BTCF0:USTF0",1736261474243,0.540488,100480.0,100470.0,0.22831311]
["bitfinex-derivatives","BTCF0:USTF0",1736261474456,0.68293098,100480.0,100470.0,0.22831311]
["bitfinex-derivatives","BTCF0:USTF0",1736261474655,0.68293098,100480.0,100470.0,0.23031311]
["bitfinex-derivatives","BTCF0:USTF0",1736261474954,0.540488,100480.0,100470.0,0.23031311]
["bitfinex-derivatives","BTCF0:USTF0",1736261476247,0.68293098,100480.0,100470.0,0.23031311]
["bitfinex-derivatives","BTCF0:USTF0",1736261476857,0.68293098,100480.0,100470.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736261477357,0.540488,100480.0,100470.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736261477554,0.67119861,100490.0,100480.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736261477555,0.52875763,100490.0,100480.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736261477959,0.31040061,100490.0,100480.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736261478457,0.67120061,100490.0,100480.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736261478659,0.31040061,100490.0,100480.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736261479157,0.31240061,100490.0,100480.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736261479654,0.31240061,100490.0,100480.0,0.22847226]
["bitfinex-derivatives","BTCF0:USTF0",1736261479855,0.12019063,100490.0,100480.0,0.58927226]
["bitfinex-derivatives","BTCF0:USTF0",1736261480563,0.12019063,100490.0,100480.0,2.08927226]
["bitfinex-derivatives","BTCF0:USTF0",1736261480952,0.12419063,100490.0,100480.0,2.08927226]
["bitfinex-derivatives","BTCF0:USTF0",1736261481247,0.19820598,100490.0,100480.0,2.20777049]
["bitfinex-derivatives","BTCF0:USTF0",1736261481451,0.19820598,100490.0,100480.0,0.34697049]
["bitfinex-derivatives","BTCF0:USTF0",1736261481654,0.19820598,100490.0,100480.0,0.34997049]
["bitfinex-derivatives","BTCF0:USTF0",1736261481655,0.052763,100490.0,100480.0,0.34997049]
["bitfinex-derivatives","BTCF0:USTF0",1736261482264,0.051763,100490.0,100480.0,0.34897049]
["bitfinex-derivatives","BTCF0:USTF0",1736261482552,0.051763,100490.0,100480.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1736261483368,0.051763,100490.0,100480.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736261483558,0.049763,100490.0,100480.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736261483945,0.049763,100490.0,100480.0,0.414568]
["bitfinex-derivatives","BTCF0:USTF0",1736261484147,0.55300598,100490.0,100480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736261484352,0.55300598,100490.0,100470.0,0.29720249]
["bitfinex-derivatives","BTCF0:USTF0",1736261484554,0.80141098,100480.0,100470.0,0.29720249]
["bitfinex-derivatives","BTCF0:USTF0",1736261484753,0.94385396,100480.0,100470.0,0.29720249]
["bitfinex-derivatives","BTCF0:USTF0",1736261485958,0.049778,100460.0,100450.0,0.17862173]
["bitfinex-derivatives","BTCF0:USTF0",1736261486255,1.04370098,100460.0,100450.0,0.17862173]
["bitfinex-derivatives","BTCF0:USTF0",1736261486454,0.540458,100460.0,100450.0,0.53942173]
["bitfinex-derivatives","BTCF0:USTF0",1736261486661,0.049774,100470.0,100450.0,0.68186471]
["bitfinex-derivatives","BTCF0:USTF0",1736261486863,0.099551,100470.0,100460.0,0.410575]
["bitfinex-derivatives","BTCF0:USTF0",1736261487054,0.049778,100460.0,100450.0,0.58920373]
["bitfinex-derivatives","BTCF0:USTF0",1736261487255,0.049778,100460.0,100450.0,0.22840373]
["bitfinex-derivatives","BTCF0:USTF0",1736261487456,0.19222098,100460.0,100450.0,0.22840373]
["bitfinex-derivatives","BTCF0:USTF0",1736261488364,0.049778,100460.0,100450.0,0.22840373]
["bitfinex-derivatives","BTCF0:USTF0",1736261488562,0.19222098,100460.0,100450.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1736261488757,0.55302098,100460.0,100440.0,2.53569578]
["bitfinex-derivatives","BTCF0:USTF0",1736261488958,0.049783,100450.0,100440.0,2.58548178]
["bitfinex-derivatives","BTCF0:USTF0",1736261490053,0.41158,100460.0,100450.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1736261490357,0.41158,100460.0,100450.0,0.19222598]
["bitfinex-derivatives","BTCF0:USTF0",1736261490567,0.41158,100460.0,100450.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1736261491064,0.05078,100460.0,100450.0,1.910583]
["bitfinex-derivatives","BTCF0:USTF0",1736261491463,0.001,100460.0,100450.0,2.05302598]
["bitfinex-derivatives","BTCF0:USTF0",1736261491762,0.001,100460.0,100450.0,2.23158452]
["bitfinex-derivatives","BTCF0:USTF0",1736261491962,0.1679584,100470.0,100460.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1736261492165,0.1181834,100470.0,100460.0,0.55302098]
["bitfinex-derivatives","BTCF0:USTF0",1736261492768,0.1181834,100470.0,100460.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1736261493466,0.1181834,100470.0,100460.0,0.22833654]
["bitfinex-derivatives","BTCF0:USTF0",1736261493467,0.049773,100470.0,100460.0,0.22833654]
["bitfinex-derivatives","BTCF0:USTF0",1736261493665,0.049773,100470.0,100460.0,0.58913654]
["bitfinex-derivatives","BTCF0:USTF0",1736261493865,0.04977,100480.0,100470.0,0.049769]
["bitfinex-derivatives","BTCF0:USTF0",1736261494059,0.04977,100480.0,100470.0,0.179069]
["bitfinex-derivatives","BTCF0:USTF0",1736261494664,0.04977,100480.0,100470.0,0.300669]
["bitfinex-derivatives","BTCF0:USTF0",1736261495454,0.04977,100480.0,100470.0,0.420869]
["bitfinex-derivatives","BTCF0:USTF0",1736261496365,0.9697034,100490.0,100470.0,0.421869]
["bitfinex-derivatives","BTCF0:USTF0",1736261496673,0.6089034,100490.0,100480.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1736261497165,0.6089034,100490.0,100480.0,1.910568]
["bitfinex-derivatives","BTCF0:USTF0",1736261497370,0.49072,100490.0,100480.0,2.08913963]
["bitfinex-derivatives","BTCF0:USTF0",1736261497570,0.540483,100490.0,100480.0,2.08913963]
["bitfinex-derivatives","BTCF0:USTF0",1736261497963,0.545483,100490.0,100480.0,2.08913963]
["bitfinex-derivatives","BTCF0:USTF0",1736261498372,0.548483,100490.0,100480.0,2.08913963]
["bitfinex-derivatives","BTCF0:USTF0",1736261498672,0.548483,100490.0,100480.0,1.910568]
["bitfinex-derivatives","BTCF0:USTF0",1736261499168,0.008,100490.0,100480.0,2.05301098]
["bitfinex-derivatives","BTCF0:USTF0",1736261499363,0.1181834,100510.0,100500.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736261499563,0.31037938,100510.0,100500.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1736261499764,0.31037938,100510.0,100500.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736261500271,0.19219598,100510.0,100500.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736261500665,0.049753,100510.0,100500.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736261500865,0.31037738,100520.0,100510.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1736261501772,0.1679344,100520.0,100510.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1736261502163,0.1679344,100520.0,100510.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1736261502574,0.1679344,100520.0,100510.0,0.540953]
["bitfinex-derivatives","BTCF0:USTF0",1736261502764,0.1251834,100520.0,100510.0,0.68339598]
["bitfinex-derivatives","BTCF0:USTF0",1736261502965,0.007,100520.0,100510.0,0.86184505]
["bitfinex-derivatives","BTCF0:USTF0",1736261503361,0.007,100520.0,100510.0,0.71940207]
["bitfinex-derivatives","BTCF0:USTF0",1736261503666,0.007,100520.0,100510.0,0.86184505]
["bitfinex-derivatives","BTCF0:USTF0",1736261504268,0.007,100520.0,100510.0,0.71940207]
["bitfinex-derivatives","BTCF0:USTF0",1736261504662,0.007,100520.0,100510.0,0.77866508]
["bitfinex-derivatives","BTCF0:USTF0",1736261505065,0.19218698,100530.0,100520.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1736261505673,0.50324298,100540.0,100510.0,0.92110806]
["bitfinex-derivatives","BTCF0:USTF0",1736261505878,0.67708498,100540.0,100530.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736261506864,0.67708498,100540.0,100510.0,0.591702]
["bitfinex-derivatives","BTCF0:USTF0",1736261507073,0.049745,100530.0,100520.0,0.049745]
["bitfinex-derivatives","BTCF0:USTF0",1736261507471,0.14481579,100530.0,100520.0,0.049745]
["bitfinex-derivatives","BTCF0:USTF0",1736261507669,0.50561579,100530.0,100520.0,0.049745]
["bitfinex-derivatives","BTCF0:USTF0",1736261507870,0.049748,100520.0,100510.0,0.17891637]
["bitfinex-derivatives","BTCF0:USTF0",1736261508072,0.049748,100520.0,100500.0,0.23771208]
["bitfinex-derivatives","BTCF0:USTF0",1736261508073,1.09120958,100520.0,100500.0,0.23771208]
["bitfinex-derivatives","BTCF0:USTF0",1736261508376,0.72479458,100510.0,100500.0,0.23771208]
["bitfinex-derivatives","BTCF0:USTF0",1736261508569,0.62972379,100510.0,100500.0,0.23771208]
["bitfinex-derivatives","BTCF0:USTF0",1736261509278,0.67737958,100510.0,100500.0,0.23771208]
["bitfinex-derivatives","BTCF0:USTF0",1736261509773,0.67737958,100510.0,100480.0,0.099531]
["bitfinex-derivatives","BTCF0:USTF0",1736261509774,0.049763,100490.0,100480.0,0.099531]
["bitfinex-derivatives","BTCF0:USTF0",1736261509978,0.55328958,100490.0,100480.0,0.049765]
["bitfinex-derivatives","BTCF0:USTF0",1736261510175,0.049768,100480.0,100470.0,0.23771208]
["bitfinex-derivatives","BTCF0:USTF0",1736261510473,1.04381458,100480.0,100470.0,0.23771208]
["bitfinex-derivatives","BTCF0:USTF0",1736261510679,1.04381458,100480.0,100470.0,0.28748508]
["bitfinex-derivatives","BTCF0:USTF0",1736261510971,0.901088,100480.0,100470.0,0.28748508]
["bitfinex-derivatives","BTCF0:USTF0",1736261511166,0.540288,100480.0,100470.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1736261511368,0.49052,100480.0,100470.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1736261511571,0.49052,100480.0,100470.0,0.80119958]
["bitfinex-derivatives","BTCF0:USTF0",1736261511775,0.49052,100480.0,100470.0,0.784673]
["bitfinex-derivatives","BTCF0:USTF0",1736261512174,0.540288,100480.0,100470.0,0.786673]
["bitfinex-derivatives","BTCF0:USTF0",1736261512369,0.540288,100480.0,100470.0,0.787673]
["bitfinex-derivatives","BTCF0:USTF0",1736261513069,0.49052,100480.0,100470.0,0.787673]
["bitfinex-derivatives","BTCF0:USTF0",1736261513478,0.68301458,100480.0,100470.0,0.787673]
["bitfinex-derivatives","BTCF0:USTF0",1736261513678,0.68301458,100480.0,100470.0,2.287673]
["bitfinex-derivatives","BTCF0:USTF0",1736261514180,1.04381458,100480.0,100470.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736261515079,0.68301458,100480.0,100470.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736261515283,1.04381458,100480.0,100470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736261515586,1.17061458,100480.0,100470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736261518679,1.31334116,100480.0,100470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736261518876,1.31334116,100480.0,100440.0,0.89720783]
["bitfinex-derivatives","BTCF0:USTF0",1736261519077,0.19250958,100450.0,100440.0,0.58619483]
["bitfinex-derivatives","BTCF0:USTF0",1736261519276,0.55330958,100450.0,100440.0,0.53640783]
["bitfinex-derivatives","BTCF0:USTF0",1736261519480,0.19250958,100450.0,100440.0,0.53640783]
["bitfinex-derivatives","BTCF0:USTF0",1736261519680,0.19250958,100450.0,100440.0,0.58619583]
["bitfinex-derivatives","BTCF0:USTF0",1736261519878,0.19250958,100450.0,100440.0,0.05128126]
["bitfinex-derivatives","BTCF0:USTF0",1736261520383,0.410583,100450.0,100440.0,0.05128126]
["bitfinex-derivatives","BTCF0:USTF0",1736261520770,0.411583,100450.0,100440.0,0.05728126]
["bitfinex-derivatives","BTCF0:USTF0",1736261520970,0.55430958,100450.0,100440.0,0.00749326]
["bitfinex-derivatives","BTCF0:USTF0",1736261521174,0.55430958,100450.0,100440.0,0.01049326]
["bitfinex-derivatives","BTCF0:USTF0",1736261521380,0.411583,100450.0,100440.0,0.06028126]
["bitfinex-derivatives","BTCF0:USTF0",1736261521882,0.050783,100450.0,100440.0,0.06028126]
["bitfinex-derivatives","BTCF0:USTF0",1736261522179,0.050783,100450.0,100440.0,0.42108126]
["bitfinex-derivatives","BTCF0:USTF0",1736261522971,0.19350958,100450.0,100440.0,0.06028126]
["bitfinex-derivatives","BTCF0:USTF0",1736261523170,0.55430958,100450.0,100440.0,0.01049326]
["bitfinex-derivatives","BTCF0:USTF0",1736261523775,0.19450958,100450.0,100440.0,0.05928126]
["bitfinex-derivatives","BTCF0:USTF0",1736261523986,0.55530958,100450.0,100440.0,0.05928126]
["bitfinex-derivatives","BTCF0:USTF0",1736261524187,0.55530958,100450.0,100440.0,0.00949326]
["bitfinex-derivatives","BTCF0:USTF0",1736261525483,0.55530958,100450.0,100440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736261525686,0.67720958,100450.0,100440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736261526685,0.31640958,100450.0,100440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736261526887,0.051783,100450.0,100440.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1736261527185,0.19450958,100450.0,100440.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1736261527688,0.051783,100450.0,100440.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1736261527987,0.051783,100450.0,100440.0,0.302388]
["bitfinex-derivatives","BTCF0:USTF0",1736261529679,0.051783,100450.0,100440.0,0.663188]
["bitfinex-derivatives","BTCF0:USTF0",1736261530785,0.002,100450.0,100440.0,0.80591458]
["bitfinex-derivatives","BTCF0:USTF0",1736261531393,0.002,100450.0,100440.0,0.75837687]
["bitfinex-derivatives","BTCF0:USTF0",1736261531987,0.002,100450.0,100440.0,2.163188]
["bitfinex-derivatives","BTCF0:USTF0",1736261532289,0.14697187,100450.0,100440.0,0.302388]
["bitfinex-derivatives","BTCF0:USTF0",1736261532895,0.14697187,100450.0,100440.0,1.802388]
["bitfinex-derivatives","BTCF0:USTF0",1736261533193,0.051783,100450.0,100440.0,1.802388]
["bitfinex-derivatives","BTCF0:USTF0",1736261534094,0.19460657,100450.0,100440.0,1.802388]
["bitfinex-derivatives","BTCF0:USTF0",1736261534391,0.051783,100450.0,100440.0,1.802388]
["bitfinex-derivatives","BTCF0:USTF0",1736261534588,0.051783,100450.0,100440.0,2.163188]
["bitfinex-derivatives","BTCF0:USTF0",1736261534794,0.412583,100450.0,100440.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1736261535190,0.55540657,100450.0,100440.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1736261535394,0.19460657,100450.0,100440.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1736261535594,0.55540657,100450.0,100440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736261536193,1.04616657,100450.0,100440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736261536394,0.68536657,100450.0,100440.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1736261537282,1.04616657,100450.0,100440.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1736261537487,0.68536657,100450.0,100440.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1736261537895,1.04616657,100450.0,100440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736261539200,1.13452577,100450.0,100440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736261539695,1.13452577,100450.0,100440.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1736261540192,0.9917022,100450.0,100440.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1736261540400,1.13452577,100450.0,100440.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1736261540599,0.77372577,100450.0,100440.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1736261541096,0.77372577,100450.0,100440.0,0.418588]
["bitfinex-derivatives","BTCF0:USTF0",1736261541300,0.0903592,100450.0,100440.0,2.06141157]
["bitfinex-derivatives","BTCF0:USTF0",1736261541492,0.1181834,100460.0,100450.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1736261541689,0.1181834,100460.0,100450.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1736261541998,0.1679614,100460.0,100450.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1736261542185,0.67158497,100460.0,100450.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1736261543499,0.55340157,100460.0,100450.0,0.28749508]
["bitfinex-derivatives","BTCF0:USTF0",1736261544294,0.67660157,100460.0,100450.0,0.23771208]
["bitfinex-derivatives","BTCF0:USTF0",1736261544492,0.67760157,100460.0,100450.0,0.24071208]
["bitfinex-derivatives","BTCF0:USTF0",1736261546598,0.79578497,100460.0,100450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736261546985,0.6529614,100460.0,100450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736261547190,0.5297614,100460.0,100450.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736261547586,0.67258497,100460.0,100450.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736261548194,0.31603879,100460.0,100450.0,0.29049508]
["bitfinex-derivatives","BTCF0:USTF0",1736261549300,0.31603879,100460.0,100450.0,0.29349508]
["bitfinex-derivatives","BTCF0:USTF0",1736261549594,0.2657808,100470.0,100450.0,1.15284011]
["bitfinex-derivatives","BTCF0:USTF0",1736261549796,0.26526079,100470.0,100460.0,0.75602357]
["bitfinex-derivatives","BTCF0:USTF0",1736261550003,0.54056,100500.0,100480.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1736261550302,0.68338357,100500.0,100490.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1736261550505,0.54056,100500.0,100490.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1736261550801,0.54056,100500.0,100490.0,1.549763]
["bitfinex-derivatives","BTCF0:USTF0",1736261551197,0.54056,100500.0,100480.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1736261551198,0.049768,100490.0,100480.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1736261551497,0.049772,100480.0,100470.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1736261551702,0.049773,100470.0,100460.0,2.93370358]
["bitfinex-derivatives","BTCF0:USTF0",1736261551904,0.55339657,100470.0,100460.0,1.00512758]
["bitfinex-derivatives","BTCF0:USTF0",1736261552102,0.55339657,100470.0,100460.0,0.6520426]
["bitfinex-derivatives","BTCF0:USTF0",1736261552602,0.55339657,100470.0,100460.0,0.35431853]
["bitfinex-derivatives","BTCF0:USTF0",1736261552902,0.67229657,100470.0,100460.0,0.24408053]
["bitfinex-derivatives","BTCF0:USTF0",1736261553299,0.049778,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736261553499,0.19261657,100430.0,100420.0,0.58719756]
["bitfinex-derivatives","BTCF0:USTF0",1736261553799,0.049798,100420.0,100410.0,1.29369693]
["bitfinex-derivatives","BTCF0:USTF0",1736261553999,0.3608,100430.0,100410.0,1.29369693]
["bitfinex-derivatives","BTCF0:USTF0",1736261554302,0.410594,100430.0,100420.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1736261554598,0.50586086,100430.0,100420.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1736261555201,0.50586086,100430.0,100420.0,0.34776389]
["bitfinex-derivatives","BTCF0:USTF0",1736261555505,0.55348277,100430.0,100420.0,0.34776389]
["bitfinex-derivatives","BTCF0:USTF0",1736261555706,0.55448277,100430.0,100420.0,0.35676389]
["bitfinex-derivatives","BTCF0:USTF0",1736261556204,0.411594,100430.0,100420.0,0.35676389]
["bitfinex-derivatives","BTCF0:USTF0",1736261556505,0.55448277,100430.0,100420.0,0.35676389]
["bitfinex-derivatives","BTCF0:USTF0",1736261556698,0.55448277,100430.0,100420.0,0.2970883]
["bitfinex-derivatives","BTCF0:USTF0",1736261558906,0.55548277,100430.0,100420.0,0.2990883]
["bitfinex-derivatives","BTCF0:USTF0",1736261559600,0.002,100430.0,100420.0,0.6598883]
["bitfinex-derivatives","BTCF0:USTF0",1736261560500,0.002,100430.0,100420.0,0.80277707]
["bitfinex-derivatives","BTCF0:USTF0",1736261560702,0.002,100430.0,100420.0,2.2794883]
["bitfinex-derivatives","BTCF0:USTF0",1736261561205,0.04979,100440.0,100420.0,2.2794883]
["bitfinex-derivatives","BTCF0:USTF0",1736261561404,0.04979,100440.0,100430.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1736261562100,0.19267877,100440.0,100430.0,0.6488833]
["bitfinex-derivatives","BTCF0:USTF0",1736261562508,0.19367877,100440.0,100430.0,0.6488833]
["bitfinex-derivatives","BTCF0:USTF0",1736261562813,0.19467877,100440.0,100430.0,0.6488833]
["bitfinex-derivatives","BTCF0:USTF0",1736261563108,0.05179,100440.0,100430.0,0.6488833]
["bitfinex-derivatives","BTCF0:USTF0",1736261563303,0.002,100440.0,100430.0,0.6488833]
["bitfinex-derivatives","BTCF0:USTF0",1736261563504,0.002,100440.0,100430.0,0.6578833]
["bitfinex-derivatives","BTCF0:USTF0",1736261564296,0.19467677,100440.0,100430.0,0.3010833]
["bitfinex-derivatives","BTCF0:USTF0",1736261564501,0.002,100440.0,100430.0,0.6618833]
["bitfinex-derivatives","BTCF0:USTF0",1736261564706,0.002,100440.0,100430.0,1.02091949]
["bitfinex-derivatives","BTCF0:USTF0",1736261566212,0.002,100440.0,100430.0,1.16380826]
["bitfinex-derivatives","BTCF0:USTF0",1736261566413,0.63364877,100460.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736261566713,0.68343077,100460.0,100450.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1736261566910,0.049783,100450.0,100440.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1736261567109,0.24245977,100450.0,100440.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1736261567412,0.24245977,100450.0,100440.0,0.28782763]
["bitfinex-derivatives","BTCF0:USTF0",1736261567413,0.19267177,100450.0,100440.0,0.28782763]
["bitfinex-derivatives","BTCF0:USTF0",1736261567912,0.19267177,100450.0,100440.0,0.29182763]
["bitfinex-derivatives","BTCF0:USTF0",1736261568712,0.20539026,100500.0,100450.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1736261569014,0.26407319,100520.0,100510.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1736261569313,0.26407319,100520.0,100510.0,2.41424177]
["bitfinex-derivatives","BTCF0:USTF0",1736261569508,0.26407319,100520.0,100510.0,2.271353]
["bitfinex-derivatives","BTCF0:USTF0",1736261569713,0.76776196,100520.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261569914,0.19264177,100510.0,100500.0,0.410557]
["bitfinex-derivatives","BTCF0:USTF0",1736261570113,0.14288877,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261570317,0.57831196,100520.0,100500.0,0.410556]
["bitfinex-derivatives","BTCF0:USTF0",1736261570519,0.58731196,100520.0,100510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261570708,0.68403877,100520.0,100510.0,0.29896589]
["bitfinex-derivatives","BTCF0:USTF0",1736261571516,0.68703877,100520.0,100510.0,0.29896589]
["bitfinex-derivatives","BTCF0:USTF0",1736261571811,0.68703877,100520.0,100510.0,0.23833996]
["bitfinex-derivatives","BTCF0:USTF0",1736261572011,0.82092754,100520.0,100510.0,0.23733996]
["bitfinex-derivatives","BTCF0:USTF0",1736261572216,0.82092754,100520.0,100470.0,0.41206292]
["bitfinex-derivatives","BTCF0:USTF0",1736261572217,0.09952,100500.0,100470.0,0.41206492]
["bitfinex-derivatives","BTCF0:USTF0",1736261572510,0.19265677,100480.0,100470.0,0.41206592]
["bitfinex-derivatives","BTCF0:USTF0",1736261572710,0.19265677,100480.0,100470.0,0.77286592]
["bitfinex-derivatives","BTCF0:USTF0",1736261573115,0.049768,100480.0,100470.0,1.17325873]
["bitfinex-derivatives","BTCF0:USTF0",1736261573315,0.049768,100480.0,100470.0,1.17425873]
["bitfinex-derivatives","BTCF0:USTF0",1736261573512,0.14288877,100480.0,100470.0,1.17425873]
["bitfinex-derivatives","BTCF0:USTF0",1736261573716,0.62082,100490.0,100470.0,1.17425873]
["bitfinex-derivatives","BTCF0:USTF0",1736261574016,0.670583,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261574209,0.179863,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261574407,0.81347177,100490.0,100480.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1736261575617,0.81847177,100490.0,100480.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1736261575820,0.32775177,100490.0,100480.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1736261576020,0.81847177,100490.0,100480.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1736261576208,0.81843177,100490.0,100480.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1736261576410,0.545443,100490.0,100480.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1736261576717,0.049754,100510.0,100480.0,0.55345677]
["bitfinex-derivatives","BTCF0:USTF0",1736261577018,0.49068,100520.0,100500.0,0.771358]
["bitfinex-derivatives","BTCF0:USTF0",1736261577220,0.540431,100520.0,100510.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1736261577409,0.68331977,100520.0,100510.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1736261578018,0.540431,100520.0,100510.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1736261578722,0.543431,100520.0,100510.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1736261579133,0.68631977,100520.0,100510.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1736261579314,0.68931977,100520.0,100510.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1736261579819,0.68631977,100520.0,100510.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1736261580022,0.69231977,100520.0,100510.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1736261580933,0.049753,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261581222,0.049763,100490.0,100480.0,0.40536327]
["bitfinex-derivatives","BTCF0:USTF0",1736261581626,0.049763,100490.0,100480.0,0.76616327]
["bitfinex-derivatives","BTCF0:USTF0",1736261581822,0.049768,100480.0,100470.0,0.41206392]
["bitfinex-derivatives","BTCF0:USTF0",1736261582723,0.19265677,100480.0,100470.0,0.41206392]
["bitfinex-derivatives","BTCF0:USTF0",1736261582924,0.19265677,100480.0,100470.0,0.36229292]
["bitfinex-derivatives","BTCF0:USTF0",1736261583112,0.049768,100480.0,100470.0,0.36229292]
["bitfinex-derivatives","BTCF0:USTF0",1736261583316,0.540408,100480.0,100470.0,0.36229292]
["bitfinex-derivatives","BTCF0:USTF0",1736261584116,0.543408,100480.0,100470.0,0.36229292]
["bitfinex-derivatives","BTCF0:USTF0",1736261584321,0.544408,100480.0,100470.0,0.36229292]
["bitfinex-derivatives","BTCF0:USTF0",1736261584817,0.546408,100480.0,100470.0,0.36229292]
["bitfinex-derivatives","BTCF0:USTF0",1736261585011,0.547408,100480.0,100470.0,0.36229292]
["bitfinex-derivatives","BTCF0:USTF0",1736261586225,0.69029677,100480.0,100470.0,0.00149292]
["bitfinex-derivatives","BTCF0:USTF0",1736261586419,1.31718554,100480.0,100450.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736261586625,0.19266677,100460.0,100450.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736261586926,0.049778,100460.0,100450.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736261587222,0.049778,100460.0,100450.0,1.910583]
["bitfinex-derivatives","BTCF0:USTF0",1736261587623,0.049778,100460.0,100450.0,1.911583]
["bitfinex-derivatives","BTCF0:USTF0",1736261587925,0.050778,100460.0,100450.0,1.919583]
["bitfinex-derivatives","BTCF0:USTF0",1736261588322,0.050778,100460.0,100450.0,1.918583]
["bitfinex-derivatives","BTCF0:USTF0",1736261588520,0.050778,100460.0,100450.0,0.56447177]
["bitfinex-derivatives","BTCF0:USTF0",1736261588722,0.050778,100460.0,100450.0,0.421583]
["bitfinex-derivatives","BTCF0:USTF0",1736261589229,0.050778,100460.0,100450.0,1.921583]
["bitfinex-derivatives","BTCF0:USTF0",1736261589618,0.80649677,100480.0,100450.0,2.44615087]
["bitfinex-derivatives","BTCF0:USTF0",1736261589825,0.80649677,100480.0,100460.0,0.410576]
["bitfinex-derivatives","BTCF0:USTF0",1736261590035,0.049773,100470.0,100460.0,0.410576]
["bitfinex-derivatives","BTCF0:USTF0",1736261590224,0.19266177,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261591123,0.19266177,100470.0,100460.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1736261591927,0.056773,100470.0,100460.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1736261593517,0.053773,100470.0,100460.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1736261594123,0.056773,100470.0,100460.0,0.55346677]
["bitfinex-derivatives","BTCF0:USTF0",1736261594622,0.056773,100470.0,100460.0,0.93358216]
["bitfinex-derivatives","BTCF0:USTF0",1736261594623,0.007,100470.0,100460.0,0.93358216]
["bitfinex-derivatives","BTCF0:USTF0",1736261594823,0.175561,100500.0,100460.0,1.06158216]
["bitfinex-derivatives","BTCF0:USTF0",1736261595025,0.175561,100500.0,100490.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1736261595026,0.049761,100500.0,100490.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1736261596128,0.19264977,100500.0,100490.0,2.24091539]
["bitfinex-derivatives","BTCF0:USTF0",1736261596331,0.049761,100500.0,100490.0,2.29067839]
["bitfinex-derivatives","BTCF0:USTF0",1736261596636,0.19264977,100500.0,100490.0,2.24091539]
["bitfinex-derivatives","BTCF0:USTF0",1736261596819,0.19664977,100500.0,100490.0,0.74091539]
["bitfinex-derivatives","BTCF0:USTF0",1736261597526,0.20564977,100500.0,100490.0,0.74191539]
["bitfinex-derivatives","BTCF0:USTF0",1736261597830,0.20664977,100500.0,100490.0,0.74191539]
["bitfinex-derivatives","BTCF0:USTF0",1736261598227,0.20664977,100500.0,100490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736261601432,0.56744977,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261602934,0.20664977,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261603539,0.56744977,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261604133,0.20664977,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261604733,0.56744977,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261604929,0.049763,100490.0,100480.0,0.10278665]
["bitfinex-derivatives","BTCF0:USTF0",1736261605139,0.049768,100480.0,100470.0,0.35559727]
["bitfinex-derivatives","BTCF0:USTF0",1736261605343,0.19265677,100480.0,100470.0,0.35559727]
["bitfinex-derivatives","BTCF0:USTF0",1736261605937,0.049773,100470.0,100460.0,0.00149303]
["bitfinex-derivatives","BTCF0:USTF0",1736261606131,0.68334177,100470.0,100460.0,0.00149303]
["bitfinex-derivatives","BTCF0:USTF0",1736261607240,0.68334177,100470.0,100460.0,0.00249303]
["bitfinex-derivatives","BTCF0:USTF0",1736261607637,0.68334177,100470.0,100460.0,0.36329303]
["bitfinex-derivatives","BTCF0:USTF0",1736261607835,0.68334177,100470.0,100460.0,0.41307103]
["bitfinex-derivatives","BTCF0:USTF0",1736261608038,0.68334177,100470.0,100460.0,0.05327103]
["bitfinex-derivatives","BTCF0:USTF0",1736261608739,0.68334177,100470.0,100460.0,0.00349303]
["bitfinex-derivatives","BTCF0:USTF0",1736261609736,0.68334177,100470.0,100460.0,0.36429303]
["bitfinex-derivatives","BTCF0:USTF0",1736261609945,0.68334177,100470.0,100460.0,0.00349303]
["bitfinex-derivatives","BTCF0:USTF0",1736261610537,0.68334177,100470.0,100460.0,0.41407103]
["bitfinex-derivatives","BTCF0:USTF0",1736261610947,0.540453,100470.0,100460.0,0.41407103]
["bitfinex-derivatives","BTCF0:USTF0",1736261611245,0.68334177,100470.0,100460.0,1.91407103]
["bitfinex-derivatives","BTCF0:USTF0",1736261611547,0.68334177,100470.0,100460.0,0.00349303]
["bitfinex-derivatives","BTCF0:USTF0",1736261611940,0.68334177,100470.0,100460.0,0.37188798]
["bitfinex-derivatives","BTCF0:USTF0",1736261612535,0.68334177,100470.0,100460.0,0.37039495]
["bitfinex-derivatives","BTCF0:USTF0",1736261613039,1.04414177,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736261618954,1.04414177,100470.0,100460.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736261619152,1.04414177,100470.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261619153,0.049788,100440.0,100430.0,0.35559727]
["bitfinex-derivatives","BTCF0:USTF0",1736261619449,0.69636554,100440.0,100410.0,0.41103829]
["bitfinex-derivatives","BTCF0:USTF0",1736261619753,0.55348677,100420.0,100410.0,0.41103829]
["bitfinex-derivatives","BTCF0:USTF0",1736261619943,0.91428677,100420.0,100410.0,0.29479529]
["bitfinex-derivatives","BTCF0:USTF0",1736261620137,0.049803,100410.0,100390.0,1.11567536]
["bitfinex-derivatives","BTCF0:USTF0",1736261620340,0.179608,100400.0,100390.0,0.97822836]
["bitfinex-derivatives","BTCF0:USTF0",1736261620542,1.31694554,100400.0,100390.0,0.97822836]
["bitfinex-derivatives","BTCF0:USTF0",1736261620943,0.81325677,100400.0,100390.0,0.97822836]
["bitfinex-derivatives","BTCF0:USTF0",1736261621442,0.049808,100400.0,100390.0,0.06538671]
["bitfinex-derivatives","BTCF0:USTF0",1736261621751,0.49088,100400.0,100390.0,0.57207548]
["bitfinex-derivatives","BTCF0:USTF0",1736261621956,0.49088,100400.0,100390.0,0.69807548]
["bitfinex-derivatives","BTCF0:USTF0",1736261622644,0.49088,100400.0,100390.0,0.55518671]
["bitfinex-derivatives","BTCF0:USTF0",1736261622846,0.541688,100400.0,100390.0,0.56318671]
["bitfinex-derivatives","BTCF0:USTF0",1736261623249,0.68457677,100400.0,100390.0,0.20238671]
["bitfinex-derivatives","BTCF0:USTF0",1736261623443,0.68457677,100400.0,100390.0,0.56318671]
["bitfinex-derivatives","BTCF0:USTF0",1736261623650,0.541688,100400.0,100390.0,0.56318671]
["bitfinex-derivatives","BTCF0:USTF0",1736261624853,0.541688,100400.0,100390.0,0.20238671]
["bitfinex-derivatives","BTCF0:USTF0",1736261625548,0.68457677,100400.0,100390.0,0.20238671]
["bitfinex-derivatives","BTCF0:USTF0",1736261626049,0.541688,100400.0,100390.0,0.56318671]
["bitfinex-derivatives","BTCF0:USTF0",1736261626249,0.47905576,100430.0,100390.0,0.70607548]
["bitfinex-derivatives","BTCF0:USTF0",1736261626455,0.049802,100420.0,100410.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1736261626656,0.049803,100410.0,100400.0,0.410606]
["bitfinex-derivatives","BTCF0:USTF0",1736261626844,0.049803,100410.0,100400.0,1.910606]
["bitfinex-derivatives","BTCF0:USTF0",1736261627449,0.19269177,100410.0,100400.0,1.51557177]
["bitfinex-derivatives","BTCF0:USTF0",1736261627654,0.80368877,100410.0,100340.0,0.47541049]
["bitfinex-derivatives","BTCF0:USTF0",1736261627860,0.80368877,100410.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736261627861,0.91432177,100350.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736261628063,0.91434077,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736261628354,0.049857,100300.0,100290.0,0.38208175]
["bitfinex-derivatives","BTCF0:USTF0",1736261628659,0.55354577,100300.0,100290.0,0.38208175]
["bitfinex-derivatives","BTCF0:USTF0",1736261628856,0.50368877,100300.0,100280.0,0.44377952]
["bitfinex-derivatives","BTCF0:USTF0",1736261629157,0.55355077,100290.0,100280.0,0.44377952]
["bitfinex-derivatives","BTCF0:USTF0",1736261630460,0.049867,100280.0,100270.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736261630761,0.50368877,100280.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261631056,0.55356777,100260.0,100250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261631563,0.19276777,100260.0,100250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261631757,0.410671,100280.0,100260.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1736261632060,0.049872,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261632261,0.3608,100270.0,100250.0,1.911722]
["bitfinex-derivatives","BTCF0:USTF0",1736261632450,0.3608,100280.0,100270.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1736261632647,0.50943201,100290.0,100280.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1736261632850,0.14863201,100290.0,100280.0,0.55355577]
["bitfinex-derivatives","BTCF0:USTF0",1736261633151,0.001,100290.0,100280.0,0.79214017]
["bitfinex-derivatives","BTCF0:USTF0",1736261633466,0.55828701,100310.0,100280.0,0.79214017]
["bitfinex-derivatives","BTCF0:USTF0",1736261633663,0.50843201,100310.0,100300.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1736261633847,0.3608,100310.0,100300.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1736261634348,0.3608,100310.0,100290.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1736261634551,0.3608,100330.0,100310.0,0.049851]
["bitfinex-derivatives","BTCF0:USTF0",1736261634749,0.55353377,100330.0,100310.0,0.049851]
["bitfinex-derivatives","BTCF0:USTF0",1736261635057,0.3608,100320.0,100300.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1736261635255,0.005,100310.0,100290.0,0.410659]
["bitfinex-derivatives","BTCF0:USTF0",1736261635560,0.410661,100300.0,100280.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1736261635759,0.55354977,100300.0,100280.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1736261636152,0.049861,100300.0,100280.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1736261636350,0.049861,100300.0,100290.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736261636554,0.3658,100310.0,100290.0,1.910662]
["bitfinex-derivatives","BTCF0:USTF0",1736261636755,0.054853,100310.0,100290.0,1.910662]
["bitfinex-derivatives","BTCF0:USTF0",1736261636956,0.049853,100310.0,100290.0,1.910662]
["bitfinex-derivatives","BTCF0:USTF0",1736261637765,0.057853,100310.0,100290.0,1.910662]
["bitfinex-derivatives","BTCF0:USTF0",1736261638253,0.051853,100310.0,100290.0,1.910662]
["bitfinex-derivatives","BTCF0:USTF0",1736261638455,0.052853,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261638661,0.052853,100310.0,100290.0,1.911702]
["bitfinex-derivatives","BTCF0:USTF0",1736261638859,0.050853,100310.0,100290.0,1.910662]
["bitfinex-derivatives","BTCF0:USTF0",1736261639059,0.055853,100310.0,100290.0,1.910662]
["bitfinex-derivatives","BTCF0:USTF0",1736261639562,0.055853,100310.0,100300.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1736261640162,0.056853,100310.0,100300.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1736261640467,0.007,100310.0,100300.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1736261640659,0.007,100310.0,100300.0,0.55354577]
["bitfinex-derivatives","BTCF0:USTF0",1736261640862,0.007,100310.0,100300.0,0.19274577]
["bitfinex-derivatives","BTCF0:USTF0",1736261641059,0.049857,100300.0,100290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261641366,0.049857,100300.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261641367,0.049862,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261641556,0.410662,100290.0,100270.0,0.171071]
["bitfinex-derivatives","BTCF0:USTF0",1736261641759,0.410662,100290.0,100250.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1736261641760,0.50368877,100280.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261641956,0.049873,100270.0,100260.0,0.19276577]
["bitfinex-derivatives","BTCF0:USTF0",1736261642160,0.049873,100270.0,100260.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1736261642354,0.049868,100280.0,100260.0,2.00368877]
["bitfinex-derivatives","BTCF0:USTF0",1736261642560,0.049863,100290.0,100280.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1736261642960,0.410663,100290.0,100280.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1736261643156,0.50368877,100290.0,100260.0,1.910677]
["bitfinex-derivatives","BTCF0:USTF0",1736261643357,0.049867,100280.0,100270.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1736261644159,0.001,100280.0,100270.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1736261644462,0.001,100280.0,100270.0,0.41067]
["bitfinex-derivatives","BTCF0:USTF0",1736261644662,0.001,100280.0,100270.0,0.75450451]
["bitfinex-derivatives","BTCF0:USTF0",1736261644966,0.410659,100300.0,100280.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736261644967,0.049859,100300.0,100280.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736261645160,0.049859,100300.0,100290.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1736261645562,0.049859,100300.0,100290.0,1.549862]
["bitfinex-derivatives","BTCF0:USTF0",1736261646360,0.049859,100300.0,100290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261646671,0.410659,100300.0,100290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261647170,0.049862,100290.0,100280.0,0.412665]
["bitfinex-derivatives","BTCF0:USTF0",1736261647464,0.049862,100290.0,100280.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736261647664,0.049862,100290.0,100280.0,1.551865]
["bitfinex-derivatives","BTCF0:USTF0",1736261647862,0.049862,100290.0,100280.0,1.549865]
["bitfinex-derivatives","BTCF0:USTF0",1736261648063,0.410662,100290.0,100280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261648572,0.63359651,100290.0,100280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261648871,0.049867,100280.0,100270.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1736261649061,0.410667,100280.0,100270.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1736261649256,0.049867,100280.0,100270.0,0.41067]
["bitfinex-derivatives","BTCF0:USTF0",1736261649862,0.003,100290.0,100280.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1736261650061,0.049867,100280.0,100270.0,0.41067]
["bitfinex-derivatives","BTCF0:USTF0",1736261650368,0.054865,100290.0,100270.0,0.410669]
["bitfinex-derivatives","BTCF0:USTF0",1736261650672,0.054865,100290.0,100280.0,1.549867]
["bitfinex-derivatives","BTCF0:USTF0",1736261650864,0.053865,100290.0,100280.0,1.549867]
["bitfinex-derivatives","BTCF0:USTF0",1736261651266,0.414665,100290.0,100280.0,1.549867]
["bitfinex-derivatives","BTCF0:USTF0",1736261651472,0.412665,100290.0,100280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261651977,0.051865,100290.0,100280.0,1.549867]
["bitfinex-derivatives","BTCF0:USTF0",1736261652171,0.053865,100290.0,100280.0,1.549867]
["bitfinex-derivatives","BTCF0:USTF0",1736261652960,0.055865,100290.0,100280.0,1.549867]
["bitfinex-derivatives","BTCF0:USTF0",1736261653570,0.006,100290.0,100280.0,1.549867]
["bitfinex-derivatives","BTCF0:USTF0",1736261653768,0.055862,100290.0,100280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261653964,0.055862,100290.0,100280.0,1.549867]
["bitfinex-derivatives","BTCF0:USTF0",1736261654167,0.006,100290.0,100280.0,1.910667]
["bitfinex-derivatives","BTCF0:USTF0",1736261654373,0.01,100290.0,100280.0,1.911667]
["bitfinex-derivatives","BTCF0:USTF0",1736261654570,0.009,100290.0,100280.0,1.911667]
["bitfinex-derivatives","BTCF0:USTF0",1736261655077,0.63459651,100290.0,100270.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1736261655279,0.052865,100290.0,100280.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1736261655779,0.001,100290.0,100280.0,0.412667]
["bitfinex-derivatives","BTCF0:USTF0",1736261656471,0.04986,100300.0,100290.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1736261656774,0.19749201,100300.0,100290.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1736261657170,0.19749201,100300.0,100290.0,1.549862]
["bitfinex-derivatives","BTCF0:USTF0",1736261657878,0.22663261,100300.0,100290.0,1.549862]
["bitfinex-derivatives","BTCF0:USTF0",1736261658378,0.22963261,100300.0,100290.0,1.549862]
["bitfinex-derivatives","BTCF0:USTF0",1736261658575,0.23363261,100300.0,100290.0,1.549862]
["bitfinex-derivatives","BTCF0:USTF0",1736261658875,0.049862,100290.0,100280.0,0.049866]
["bitfinex-derivatives","BTCF0:USTF0",1736261661067,0.41466,100300.0,100290.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1736261662574,0.04986,100300.0,100290.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1736261662773,0.05186,100300.0,100290.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1736261663173,0.63159451,100300.0,100290.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1736261663482,0.06086,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261663673,0.06086,100300.0,100290.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1736261664381,0.01,100300.0,100290.0,0.63259651]
["bitfinex-derivatives","BTCF0:USTF0",1736261664683,0.20578763,100310.0,100300.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1736261664869,0.20578763,100310.0,100300.0,2.30423133]
["bitfinex-derivatives","BTCF0:USTF0",1736261665383,0.23525722,100320.0,100310.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1736261665583,0.23525722,100320.0,100310.0,0.410652]
["bitfinex-derivatives","BTCF0:USTF0",1736261665780,0.14318729,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261665979,0.19303529,100320.0,100310.0,0.410652]
["bitfinex-derivatives","BTCF0:USTF0",1736261666174,0.14318729,100330.0,100310.0,0.40904143]
["bitfinex-derivatives","BTCF0:USTF0",1736261666375,0.049847,100330.0,100320.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1736261668178,0.049847,100330.0,100320.0,0.410648]
["bitfinex-derivatives","BTCF0:USTF0",1736261668382,0.005,100330.0,100320.0,0.55383529]
["bitfinex-derivatives","BTCF0:USTF0",1736261668786,0.005,100330.0,100320.0,0.55483529]
["bitfinex-derivatives","BTCF0:USTF0",1736261669283,0.005,100330.0,100320.0,0.69802258]
["bitfinex-derivatives","BTCF0:USTF0",1736261669478,0.005,100330.0,100320.0,0.55483529]
["bitfinex-derivatives","BTCF0:USTF0",1736261669677,0.32968223,100330.0,100320.0,0.60301218]
["bitfinex-derivatives","BTCF0:USTF0",1736261670670,0.32968223,100330.0,100320.0,0.74619947]
["bitfinex-derivatives","BTCF0:USTF0",1736261670671,0.19568523,100330.0,100320.0,0.74619947]
["bitfinex-derivatives","BTCF0:USTF0",1736261670988,0.23525722,100350.0,100340.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1736261671175,0.28509022,100350.0,100340.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1736261671381,0.22686078,100350.0,100340.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1736261672485,0.23086078,100350.0,100340.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1736261672889,0.053833,100350.0,100340.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1736261673083,0.049833,100350.0,100340.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1736261673275,0.055833,100350.0,100340.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1736261673790,0.14420208,100350.0,100340.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1736261674693,0.14620208,100350.0,100340.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1736261674880,0.14420208,100350.0,100340.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1736261675484,0.14020208,100350.0,100340.0,0.19302529]
["bitfinex-derivatives","BTCF0:USTF0",1736261675683,0.14620208,100350.0,100340.0,0.55482529]
["bitfinex-derivatives","BTCF0:USTF0",1736261675986,0.14620208,100350.0,100340.0,1.550838]
["bitfinex-derivatives","BTCF0:USTF0",1736261676183,0.14420208,100350.0,100340.0,1.910638]
["bitfinex-derivatives","BTCF0:USTF0",1736261676388,0.14420208,100350.0,100340.0,1.549838]
["bitfinex-derivatives","BTCF0:USTF0",1736261676682,0.14420208,100350.0,100340.0,1.910638]
["bitfinex-derivatives","BTCF0:USTF0",1736261677083,0.14220208,100350.0,100340.0,1.910638]
["bitfinex-derivatives","BTCF0:USTF0",1736261677285,0.14320208,100350.0,100340.0,2.05382529]
["bitfinex-derivatives","BTCF0:USTF0",1736261677685,0.09336908,100350.0,100340.0,2.05382529]
["bitfinex-derivatives","BTCF0:USTF0",1736261678590,0.005,100350.0,100340.0,2.05382529]
["bitfinex-derivatives","BTCF0:USTF0",1736261678785,0.49899808,100360.0,100350.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1736261679578,0.13819808,100360.0,100350.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1736261679782,0.13819808,100360.0,100350.0,0.19302029]
["bitfinex-derivatives","BTCF0:USTF0",1736261679985,0.08836908,100360.0,100350.0,0.19302029]
["bitfinex-derivatives","BTCF0:USTF0",1736261680184,0.09436908,100360.0,100350.0,0.55482029]
["bitfinex-derivatives","BTCF0:USTF0",1736261680385,0.09736908,100360.0,100350.0,0.55482029]
["bitfinex-derivatives","BTCF0:USTF0",1736261681194,0.09536908,100360.0,100350.0,0.55482029]
["bitfinex-derivatives","BTCF0:USTF0",1736261681992,0.19701529,100360.0,100350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261682296,0.049833,100350.0,100340.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1736261682696,0.049833,100350.0,100340.0,0.55382029]
["bitfinex-derivatives","BTCF0:USTF0",1736261683488,0.049833,100350.0,100340.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1736261683691,0.049833,100350.0,100340.0,0.55382029]
["bitfinex-derivatives","BTCF0:USTF0",1736261684498,0.3648,100360.0,100350.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1736261684499,0.05383,100360.0,100350.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1736261684688,0.05383,100360.0,100350.0,0.19302029]
["bitfinex-derivatives","BTCF0:USTF0",1736261684995,0.050836,100350.0,100340.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1736261685594,0.049836,100350.0,100340.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1736261686392,0.049838,100340.0,100330.0,0.410642]
["bitfinex-derivatives","BTCF0:USTF0",1736261687100,0.053834,100350.0,100340.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1736261687486,0.056834,100350.0,100340.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1736261687692,0.007,100350.0,100340.0,1.910638]
["bitfinex-derivatives","BTCF0:USTF0",1736261687904,0.056833,100350.0,100340.0,1.910638]
["bitfinex-derivatives","BTCF0:USTF0",1736261688198,0.053833,100350.0,100340.0,1.910638]
["bitfinex-derivatives","BTCF0:USTF0",1736261688398,0.004,100350.0,100340.0,2.05382529]
["bitfinex-derivatives","BTCF0:USTF0",1736261688596,0.001,100350.0,100340.0,1.910638]
["bitfinex-derivatives","BTCF0:USTF0",1736261690807,0.001,100350.0,100340.0,2.05382529]
["bitfinex-derivatives","BTCF0:USTF0",1736261690997,0.13819208,100370.0,100360.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736261691198,0.13819208,100370.0,100360.0,0.41062724]
["bitfinex-derivatives","BTCF0:USTF0",1736261692104,0.08836908,100370.0,100360.0,0.41062724]
["bitfinex-derivatives","BTCF0:USTF0",1736261692308,0.049823,100370.0,100360.0,0.41062724]
["bitfinex-derivatives","BTCF0:USTF0",1736261692609,0.050823,100370.0,100360.0,0.41062724]
["bitfinex-derivatives","BTCF0:USTF0",1736261692999,0.050823,100370.0,100360.0,0.55381453]
["bitfinex-derivatives","BTCF0:USTF0",1736261693198,0.005,100370.0,100360.0,2.05381453]
["bitfinex-derivatives","BTCF0:USTF0",1736261693707,0.005,100370.0,100360.0,2.41461453]
["bitfinex-derivatives","BTCF0:USTF0",1736261694401,0.054823,100370.0,100360.0,2.27142724]
["bitfinex-derivatives","BTCF0:USTF0",1736261694599,0.054823,100370.0,100360.0,1.54982724]
["bitfinex-derivatives","BTCF0:USTF0",1736261694801,0.054823,100370.0,100360.0,1.72715568]
["bitfinex-derivatives","BTCF0:USTF0",1736261695007,0.054823,100370.0,100360.0,2.08795568]
["bitfinex-derivatives","BTCF0:USTF0",1736261695208,0.054823,100370.0,100360.0,0.58795568]
["bitfinex-derivatives","BTCF0:USTF0",1736261695600,0.054823,100370.0,100360.0,2.08795568]
["bitfinex-derivatives","BTCF0:USTF0",1736261696003,0.005,100370.0,100360.0,2.23114297]
["bitfinex-derivatives","BTCF0:USTF0",1736261696201,0.09336908,100370.0,100360.0,2.05381453]
["bitfinex-derivatives","BTCF0:USTF0",1736261698313,0.09336908,100370.0,100360.0,1.91062724]
["bitfinex-derivatives","BTCF0:USTF0",1736261698512,0.14319208,100370.0,100360.0,1.54982724]
["bitfinex-derivatives","BTCF0:USTF0",1736261698811,0.14319208,100370.0,100360.0,1.72715568]
["bitfinex-derivatives","BTCF0:USTF0",1736261699314,0.14319208,100370.0,100360.0,2.08795568]
["bitfinex-derivatives","BTCF0:USTF0",1736261700414,0.14319208,100370.0,100360.0,1.54982724]
["bitfinex-derivatives","BTCF0:USTF0",1736261700616,0.77977937,100370.0,100350.0,0.77280377]
["bitfinex-derivatives","BTCF0:USTF0",1736261700816,0.410628,100360.0,100350.0,0.46183177]
["bitfinex-derivatives","BTCF0:USTF0",1736261701616,0.410628,100360.0,100350.0,1.96183177]
["bitfinex-derivatives","BTCF0:USTF0",1736261702212,0.63359608,100370.0,100360.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736261702410,1.01298712,100370.0,100360.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736261702909,0.86779983,100370.0,100360.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736261703505,1.01098712,100370.0,100360.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736261704306,0.83410191,100370.0,100360.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736261704606,0.83510191,100370.0,100360.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736261704802,0.83810191,100370.0,100360.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736261705207,0.96590191,100370.0,100360.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736261705406,0.96790191,100370.0,100360.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736261705808,0.96790191,100370.0,100360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261706115,0.049828,100360.0,100350.0,1.72715744]
["bitfinex-derivatives","BTCF0:USTF0",1736261706310,0.410628,100360.0,100350.0,1.72715744]
["bitfinex-derivatives","BTCF0:USTF0",1736261706710,0.55381529,100360.0,100350.0,1.72715744]
["bitfinex-derivatives","BTCF0:USTF0",1736261706910,0.55381529,100360.0,100350.0,1.67732844]
["bitfinex-derivatives","BTCF0:USTF0",1736261707110,0.55381529,100360.0,100350.0,1.72716144]
["bitfinex-derivatives","BTCF0:USTF0",1736261707613,0.81977469,100360.0,100350.0,1.549833]
["bitfinex-derivatives","BTCF0:USTF0",1736261707815,0.6765874,100360.0,100350.0,1.549833]
["bitfinex-derivatives","BTCF0:USTF0",1736261708414,0.6845874,100360.0,100350.0,1.550833]
["bitfinex-derivatives","BTCF0:USTF0",1736261708616,0.3237874,100360.0,100350.0,1.550833]
["bitfinex-derivatives","BTCF0:USTF0",1736261709012,0.3157874,100360.0,100350.0,1.549833]
["bitfinex-derivatives","BTCF0:USTF0",1736261709216,0.3157874,100360.0,100350.0,1.553833]
["bitfinex-derivatives","BTCF0:USTF0",1736261709912,0.3197874,100360.0,100350.0,1.549833]
["bitfinex-derivatives","BTCF0:USTF0",1736261710418,0.20151562,100360.0,100350.0,1.549833]
["bitfinex-derivatives","BTCF0:USTF0",1736261711406,0.29690995,100360.0,100350.0,1.549833]
["bitfinex-derivatives","BTCF0:USTF0",1736261711716,0.29690995,100360.0,100340.0,0.41200377]
["bitfinex-derivatives","BTCF0:USTF0",1736261711717,0.049833,100350.0,100340.0,0.41200377]
["bitfinex-derivatives","BTCF0:USTF0",1736261712017,0.63952733,100350.0,100340.0,0.41200377]
["bitfinex-derivatives","BTCF0:USTF0",1736261712219,0.73492166,100350.0,100340.0,0.41200377]
["bitfinex-derivatives","BTCF0:USTF0",1736261713020,0.73492166,100350.0,100340.0,0.41500377]
["bitfinex-derivatives","BTCF0:USTF0",1736261713411,1.00087025,100350.0,100340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736261713612,0.90547592,100350.0,100340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736261714220,1.00087025,100350.0,100340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736261714521,0.049838,100340.0,100320.0,0.52793529]
["bitfinex-derivatives","BTCF0:USTF0",1736261714709,1.61895733,100330.0,100320.0,0.17889452]
["bitfinex-derivatives","BTCF0:USTF0",1736261716220,1.76664495,100330.0,100300.0,1.78453033]
["bitfinex-derivatives","BTCF0:USTF0",1736261716434,0.049852,100310.0,100300.0,1.78453033]
["bitfinex-derivatives","BTCF0:USTF0",1736261717625,0.13834827,100310.0,100300.0,1.549855]
["bitfinex-derivatives","BTCF0:USTF0",1736261717919,0.13834827,100310.0,100300.0,1.555855]
["bitfinex-derivatives","BTCF0:USTF0",1736261718327,0.13834827,100310.0,100300.0,1.65124933]
["bitfinex-derivatives","BTCF0:USTF0",1736261718625,0.13834827,100310.0,100300.0,1.66024933]
["bitfinex-derivatives","BTCF0:USTF0",1736261718825,0.13834827,100310.0,100300.0,1.564855]
["bitfinex-derivatives","BTCF0:USTF0",1736261719025,0.049852,100310.0,100300.0,1.564855]
["bitfinex-derivatives","BTCF0:USTF0",1736261719420,0.050852,100310.0,100300.0,1.66024933]
["bitfinex-derivatives","BTCF0:USTF0",1736261719617,0.050852,100310.0,100300.0,2.02104933]
["bitfinex-derivatives","BTCF0:USTF0",1736261719618,0.001,100310.0,100300.0,2.02104933]
["bitfinex-derivatives","BTCF0:USTF0",1736261719923,0.20649129,100320.0,100310.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1736261720130,0.20649129,100320.0,100310.0,0.64094633]
["bitfinex-derivatives","BTCF0:USTF0",1736261720624,0.08849627,100320.0,100310.0,0.64094633]
["bitfinex-derivatives","BTCF0:USTF0",1736261721113,0.08849627,100320.0,100310.0,0.64494633]
["bitfinex-derivatives","BTCF0:USTF0",1736261721517,0.08849627,100320.0,100310.0,0.69271819]
["bitfinex-derivatives","BTCF0:USTF0",1736261721719,0.08849627,100320.0,100310.0,2.19271819]
["bitfinex-derivatives","BTCF0:USTF0",1736261722025,0.13834027,100330.0,100320.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1736261722323,0.13834027,100330.0,100310.0,1.69775]
["bitfinex-derivatives","BTCF0:USTF0",1736261722324,0.050847,100320.0,100310.0,1.69775]
["bitfinex-derivatives","BTCF0:USTF0",1736261722717,0.050847,100320.0,100310.0,1.56285]
["bitfinex-derivatives","BTCF0:USTF0",1736261723225,0.411647,100320.0,100310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736261723427,0.411647,100320.0,100310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736261723725,0.411647,100320.0,100310.0,1.558852]
["bitfinex-derivatives","BTCF0:USTF0",1736261723930,0.411647,100320.0,100310.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736261724324,0.411647,100320.0,100310.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1736261725123,0.411647,100320.0,100310.0,1.562852]
["bitfinex-derivatives","BTCF0:USTF0",1736261725324,0.55481319,100320.0,100310.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1736261725517,1.04625319,100320.0,100310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736261726627,1.04625319,100320.0,100310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736261726827,1.04725319,100320.0,100310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736261727122,0.049857,100300.0,100290.0,2.14834598]
["bitfinex-derivatives","BTCF0:USTF0",1736261727330,0.049857,100300.0,100290.0,2.05382519]
["bitfinex-derivatives","BTCF0:USTF0",1736261727823,0.410654,100310.0,100300.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1736261728720,0.49898286,100310.0,100300.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1736261728920,0.49898286,100310.0,100300.0,0.178257]
["bitfinex-derivatives","BTCF0:USTF0",1736261729322,0.13818286,100310.0,100300.0,0.539057]
["bitfinex-derivatives","BTCF0:USTF0",1736261729624,0.13818286,100310.0,100300.0,0.542057]
["bitfinex-derivatives","BTCF0:USTF0",1736261729820,0.08832886,100310.0,100300.0,0.68522319]
["bitfinex-derivatives","BTCF0:USTF0",1736261730023,0.049852,100310.0,100300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736261730219,0.049852,100310.0,100300.0,0.55782319]
["bitfinex-derivatives","BTCF0:USTF0",1736261730423,0.20610068,100320.0,100310.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1736261730629,0.20610068,100320.0,100310.0,0.55381819]
["bitfinex-derivatives","BTCF0:USTF0",1736261731132,0.20610068,100320.0,100310.0,1.910652]
["bitfinex-derivatives","BTCF0:USTF0",1736261731330,0.410644,100330.0,100310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736261731628,0.410647,100320.0,100310.0,1.54985]
["bitfinex-derivatives","BTCF0:USTF0",1736261731838,0.69697938,100320.0,100300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736261732127,1.43849819,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261732330,0.049852,100310.0,100300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736261732627,0.13817286,100330.0,100300.0,0.55382319]
["bitfinex-derivatives","BTCF0:USTF0",1736261732831,0.14517286,100330.0,100320.0,0.55381319]
["bitfinex-derivatives","BTCF0:USTF0",1736261733018,0.14517286,100330.0,100320.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1736261733527,0.14517286,100330.0,100320.0,0.91461319]
["bitfinex-derivatives","BTCF0:USTF0",1736261733528,0.08832886,100330.0,100320.0,0.91461319]
["bitfinex-derivatives","BTCF0:USTF0",1736261734025,0.25593968,100340.0,100330.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1736261734231,0.25593968,100340.0,100330.0,0.410643]
["bitfinex-derivatives","BTCF0:USTF0",1736261735035,0.049839,100340.0,100330.0,0.410643]
["bitfinex-derivatives","BTCF0:USTF0",1736261736124,0.059839,100340.0,100330.0,0.411643]
["bitfinex-derivatives","BTCF0:USTF0",1736261736927,0.14816786,100340.0,100330.0,0.411643]
["bitfinex-derivatives","BTCF0:USTF0",1736261738936,0.14816786,100340.0,100330.0,0.55480919]
["bitfinex-derivatives","BTCF0:USTF0",1736261739233,0.14816786,100340.0,100330.0,0.411643]
["bitfinex-derivatives","BTCF0:USTF0",1736261739433,0.14816786,100340.0,100330.0,0.55480919]
["bitfinex-derivatives","BTCF0:USTF0",1736261739634,0.14816786,100340.0,100330.0,0.68730919]
["bitfinex-derivatives","BTCF0:USTF0",1736261740135,0.14816786,100340.0,100330.0,0.544143]
["bitfinex-derivatives","BTCF0:USTF0",1736261742228,0.14816786,100340.0,100330.0,0.68730919]
["bitfinex-derivatives","BTCF0:USTF0",1736261743239,0.14816786,100340.0,100330.0,0.544143]
["bitfinex-derivatives","BTCF0:USTF0",1736261743536,0.14816786,100340.0,100330.0,0.63956301]
["bitfinex-derivatives","BTCF0:USTF0",1736261743738,0.14816786,100340.0,100330.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1736261743934,0.14816786,100340.0,100330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736261744136,0.26593968,100340.0,100330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736261744530,0.26593968,100340.0,100330.0,0.50706301]
["bitfinex-derivatives","BTCF0:USTF0",1736261745640,0.14816786,100340.0,100330.0,0.411643]
["bitfinex-derivatives","BTCF0:USTF0",1736261747233,0.26593968,100340.0,100330.0,0.50706301]
["bitfinex-derivatives","BTCF0:USTF0",1736261747428,0.26593968,100340.0,100330.0,0.411643]
["bitfinex-derivatives","BTCF0:USTF0",1736261747844,0.26593968,100340.0,100330.0,0.50706301]
["bitfinex-derivatives","BTCF0:USTF0",1736261748342,0.26593968,100340.0,100330.0,2.00706301]
["bitfinex-derivatives","BTCF0:USTF0",1736261748841,0.14816786,100340.0,100330.0,2.00706301]
["bitfinex-derivatives","BTCF0:USTF0",1736261749239,0.14616786,100340.0,100330.0,0.411643]
["bitfinex-derivatives","BTCF0:USTF0",1736261749741,0.14316786,100340.0,100330.0,1.910643]
["bitfinex-derivatives","BTCF0:USTF0",1736261750137,0.14316786,100340.0,100330.0,2.00606301]
["bitfinex-derivatives","BTCF0:USTF0",1736261750341,0.13916786,100340.0,100330.0,2.00606301]
["bitfinex-derivatives","BTCF0:USTF0",1736261750541,0.14816786,100340.0,100330.0,2.00706301]
["bitfinex-derivatives","BTCF0:USTF0",1736261751043,0.14116786,100340.0,100330.0,2.00606301]
["bitfinex-derivatives","BTCF0:USTF0",1736261751244,0.14516786,100340.0,100330.0,2.00606301]
["bitfinex-derivatives","BTCF0:USTF0",1736261752139,0.14316786,100340.0,100330.0,2.00606301]
["bitfinex-derivatives","BTCF0:USTF0",1736261752336,0.09332886,100340.0,100330.0,2.00606301]
["bitfinex-derivatives","BTCF0:USTF0",1736261752643,0.14316686,100340.0,100330.0,1.549843]
["bitfinex-derivatives","BTCF0:USTF0",1736261753141,0.59938687,100340.0,100330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261753343,0.049843,100330.0,100320.0,0.23768698]
["bitfinex-derivatives","BTCF0:USTF0",1736261753643,0.691343,100330.0,100320.0,0.23768698]
["bitfinex-derivatives","BTCF0:USTF0",1736261753843,0.564543,100330.0,100320.0,0.23768698]
["bitfinex-derivatives","BTCF0:USTF0",1736261754038,0.410643,100330.0,100320.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1736261754243,0.410643,100330.0,100320.0,0.14526701]
["bitfinex-derivatives","BTCF0:USTF0",1736261754438,0.410643,100330.0,100320.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1736261754644,0.049847,100320.0,100310.0,0.23768698]
["bitfinex-derivatives","BTCF0:USTF0",1736261755338,0.14526701,100320.0,100310.0,0.23768698]
["bitfinex-derivatives","BTCF0:USTF0",1736261755544,0.049847,100320.0,100310.0,0.23768698]
["bitfinex-derivatives","BTCF0:USTF0",1736261755743,0.049847,100320.0,100310.0,0.33310699]
["bitfinex-derivatives","BTCF0:USTF0",1736261756046,0.25626861,100320.0,100310.0,0.50607201]
["bitfinex-derivatives","BTCF0:USTF0",1736261756545,0.26026861,100320.0,100310.0,0.50607201]
["bitfinex-derivatives","BTCF0:USTF0",1736261756737,0.26126861,100320.0,100310.0,0.50607201]
["bitfinex-derivatives","BTCF0:USTF0",1736261757136,0.20742161,100320.0,100310.0,0.50607201]
["bitfinex-derivatives","BTCF0:USTF0",1736261757336,0.09064979,100320.0,100310.0,0.50607201]
["bitfinex-derivatives","BTCF0:USTF0",1736261758246,0.14049679,100320.0,100310.0,0.50607201]
["bitfinex-derivatives","BTCF0:USTF0",1736261758442,0.13949679,100320.0,100310.0,0.50607201]
["bitfinex-derivatives","BTCF0:USTF0",1736261759240,0.13849679,100320.0,100310.0,0.50607201]
["bitfinex-derivatives","BTCF0:USTF0",1736261759445,0.13849679,100320.0,100310.0,0.50907201]
["bitfinex-derivatives","BTCF0:USTF0",1736261759847,0.16761882,100320.0,100310.0,0.50907201]
["bitfinex-derivatives","BTCF0:USTF0",1736261760240,0.16761882,100320.0,100310.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1736261760441,0.16761882,100320.0,100310.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736261760744,0.049852,100310.0,100300.0,2.14834398]
["bitfinex-derivatives","BTCF0:USTF0",1736261760943,0.049852,100310.0,100300.0,2.09848698]
["bitfinex-derivatives","BTCF0:USTF0",1736261761135,0.410652,100310.0,100300.0,1.73768698]
["bitfinex-derivatives","BTCF0:USTF0",1736261761340,0.410652,100310.0,100300.0,2.03479571]
["bitfinex-derivatives","BTCF0:USTF0",1736261762240,0.051849,100320.0,100310.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1736261762644,0.050849,100320.0,100310.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1736261762949,0.16762082,100320.0,100310.0,1.549852]
["bitfinex-derivatives","BTCF0:USTF0",1736261763738,0.26035953,100320.0,100310.0,1.549852]
["bitfinex-derivatives","BTCF0:USTF0",1736261764249,0.62115953,100320.0,100310.0,1.549852]
["bitfinex-derivatives","BTCF0:USTF0",1736261764748,0.62215953,100320.0,100310.0,1.549852]
["bitfinex-derivatives","BTCF0:USTF0",1736261765346,0.26135953,100320.0,100310.0,1.64527201]
["bitfinex-derivatives","BTCF0:USTF0",1736261765539,0.26135953,100320.0,100310.0,1.549852]
["bitfinex-derivatives","BTCF0:USTF0",1736261766946,0.12277182,100320.0,100310.0,2.00607201]
["bitfinex-derivatives","BTCF0:USTF0",1736261767443,0.12277182,100320.0,100310.0,1.549852]
["bitfinex-derivatives","BTCF0:USTF0",1736261767444,0.17261882,100320.0,100310.0,1.549852]
["bitfinex-derivatives","BTCF0:USTF0",1736261767640,0.53341882,100320.0,100310.0,1.549852]
["bitfinex-derivatives","BTCF0:USTF0",1736261768047,0.53341882,100320.0,100310.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1736261768450,0.53341882,100320.0,100310.0,1.549852]
["bitfinex-derivatives","BTCF0:USTF0",1736261768649,0.53341882,100320.0,100300.0,0.69390699]
["bitfinex-derivatives","BTCF0:USTF0",1736261768841,0.049852,100310.0,100300.0,0.74376199]
["bitfinex-derivatives","BTCF0:USTF0",1736261769040,0.049852,100310.0,100300.0,1.10456199]
["bitfinex-derivatives","BTCF0:USTF0",1736261769237,0.049852,100310.0,100300.0,2.60456199]
["bitfinex-derivatives","BTCF0:USTF0",1736261770045,0.13857802,100310.0,100300.0,2.271455]
["bitfinex-derivatives","BTCF0:USTF0",1736261770546,0.13857802,100310.0,100300.0,2.274455]
["bitfinex-derivatives","BTCF0:USTF0",1736261770747,0.13857802,100310.0,100300.0,2.36987501]
["bitfinex-derivatives","BTCF0:USTF0",1736261771140,0.049852,100310.0,100300.0,2.274455]
["bitfinex-derivatives","BTCF0:USTF0",1736261771342,0.410652,100310.0,100300.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736261771554,0.50607201,100310.0,100300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736261771746,0.64487201,100310.0,100300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736261771947,0.79667201,100310.0,100300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736261772151,0.79667201,100310.0,100300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736261773049,0.94388678,100310.0,100300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736261773449,1.43536678,100310.0,100300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736261774651,1.43536678,100310.0,100270.0,2.29995798]
["bitfinex-derivatives","BTCF0:USTF0",1736261774652,0.049867,100280.0,100270.0,2.29995798]
["bitfinex-derivatives","BTCF0:USTF0",1736261775750,0.049867,100280.0,100270.0,2.15769101]
["bitfinex-derivatives","BTCF0:USTF0",1736261776349,0.049867,100280.0,100270.0,2.15869101]
["bitfinex-derivatives","BTCF0:USTF0",1736261776548,0.049867,100280.0,100270.0,2.066271]
["bitfinex-derivatives","BTCF0:USTF0",1736261777161,0.50608701,100280.0,100270.0,1.6556]
["bitfinex-derivatives","BTCF0:USTF0",1736261777455,0.50608701,100280.0,100270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736261777655,0.79618701,100280.0,100270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736261778655,1.00296515,100280.0,100270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736261778859,0.049882,100250.0,100240.0,0.43747398]
["bitfinex-derivatives","BTCF0:USTF0",1736261779055,0.50610201,100250.0,100240.0,0.43747398]
["bitfinex-derivatives","BTCF0:USTF0",1736261779251,0.50610201,100250.0,100240.0,0.23768698]
["bitfinex-derivatives","BTCF0:USTF0",1736261779551,0.65430201,100250.0,100240.0,0.23768698]
["bitfinex-derivatives","BTCF0:USTF0",1736261780154,0.80830201,100250.0,100240.0,0.14117698]
["bitfinex-derivatives","BTCF0:USTF0",1736261780357,0.049887,100240.0,100230.0,0.65363921]
["bitfinex-derivatives","BTCF0:USTF0",1736261780551,0.049887,100240.0,100220.0,0.23796963]
["bitfinex-derivatives","BTCF0:USTF0",1736261780552,0.049892,100230.0,100220.0,0.23796963]
["bitfinex-derivatives","BTCF0:USTF0",1736261780754,0.14531201,100230.0,100220.0,0.23796963]
["bitfinex-derivatives","BTCF0:USTF0",1736261781060,0.50611201,100230.0,100220.0,0.23796963]
["bitfinex-derivatives","BTCF0:USTF0",1736261781265,0.60153202,100230.0,100220.0,0.23796963]
["bitfinex-derivatives","BTCF0:USTF0",1736261781961,0.60153202,100230.0,100210.0,1.80943775]
["bitfinex-derivatives","BTCF0:USTF0",1736261781962,0.049897,100220.0,100210.0,1.51232902]
["bitfinex-derivatives","BTCF0:USTF0",1736261782152,0.14531701,100220.0,100210.0,1.56223102]
["bitfinex-derivatives","BTCF0:USTF0",1736261782350,0.049897,100220.0,100210.0,1.56223102]
["bitfinex-derivatives","BTCF0:USTF0",1736261782551,0.14531701,100220.0,100210.0,1.56223102]
["bitfinex-derivatives","BTCF0:USTF0",1736261783161,0.50611701,100220.0,100210.0,1.51232902]
["bitfinex-derivatives","BTCF0:USTF0",1736261783360,0.50711701,100220.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736261783661,0.50612201,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736261783860,0.50612201,100210.0,100180.0,0.410715]
["bitfinex-derivatives","BTCF0:USTF0",1736261783861,0.049911,100200.0,100180.0,1.910715]
["bitfinex-derivatives","BTCF0:USTF0",1736261784052,0.09542001,100190.0,100180.0,1.910717]
["bitfinex-derivatives","BTCF0:USTF0",1736261784255,0.04991,100200.0,100180.0,0.42632148]
["bitfinex-derivatives","BTCF0:USTF0",1736261784449,0.45622001,100210.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261784660,0.09542001,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261784957,0.09542001,100200.0,100190.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736261785163,0.09542001,100200.0,100180.0,2.1575]
["bitfinex-derivatives","BTCF0:USTF0",1736261785354,0.049912,100190.0,100180.0,2.005]
["bitfinex-derivatives","BTCF0:USTF0",1736261785549,0.14533201,100190.0,100180.0,2.005]
["bitfinex-derivatives","BTCF0:USTF0",1736261785758,0.14359489,100190.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261786055,0.541668,100200.0,100180.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736261786252,0.49176,100200.0,100190.0,0.771512]
["bitfinex-derivatives","BTCF0:USTF0",1736261786452,0.78989489,100220.0,100200.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1736261786453,0.92841209,100220.0,100200.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1736261786665,0.64391209,100220.0,100200.0,0.410705]
["bitfinex-derivatives","BTCF0:USTF0",1736261786868,0.64291209,100220.0,100200.0,0.410705]
["bitfinex-derivatives","BTCF0:USTF0",1736261787055,0.4993172,100220.0,100200.0,0.410705]
["bitfinex-derivatives","BTCF0:USTF0",1736261787361,0.28211209,100220.0,100200.0,0.559405]
["bitfinex-derivatives","BTCF0:USTF0",1736261787759,0.19349289,100220.0,100200.0,0.559405]
["bitfinex-derivatives","BTCF0:USTF0",1736261788058,1.38165409,100230.0,100210.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736261788266,0.19449189,100220.0,100210.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736261788460,0.19449189,100220.0,100200.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1736261788657,0.19449189,100220.0,100200.0,0.562407]
["bitfinex-derivatives","BTCF0:USTF0",1736261788852,0.19449189,100220.0,100200.0,0.564407]
["bitfinex-derivatives","BTCF0:USTF0",1736261789049,0.19449189,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261789050,0.001,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261789361,0.001,100220.0,100210.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1736261789863,0.413693,100230.0,100210.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1736261790064,0.55728789,100230.0,100210.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1736261790367,0.50439489,100230.0,100210.0,0.411702]
["bitfinex-derivatives","BTCF0:USTF0",1736261790661,0.55429189,100220.0,100210.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736261790868,0.69259189,100220.0,100210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736261791160,0.84276343,100220.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261791362,0.410711,100200.0,100180.0,1.549915]
["bitfinex-derivatives","BTCF0:USTF0",1736261791564,0.410711,100200.0,100180.0,1.910715]
["bitfinex-derivatives","BTCF0:USTF0",1736261791753,0.55430589,100200.0,100180.0,0.410715]
["bitfinex-derivatives","BTCF0:USTF0",1736261791950,0.049917,100180.0,100170.0,0.689222]
["bitfinex-derivatives","BTCF0:USTF0",1736261792352,0.049917,100180.0,100170.0,2.189222]
["bitfinex-derivatives","BTCF0:USTF0",1736261793061,0.049917,100180.0,100160.0,0.194626]
["bitfinex-derivatives","BTCF0:USTF0",1736261793062,0.049922,100170.0,100160.0,0.194626]
["bitfinex-derivatives","BTCF0:USTF0",1736261793264,0.049922,100170.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261793265,0.68547689,100170.0,100150.0,0.549231]
["bitfinex-derivatives","BTCF0:USTF0",1736261793464,0.14359489,100160.0,100150.0,0.549231]
["bitfinex-derivatives","BTCF0:USTF0",1736261793660,0.19352189,100160.0,100150.0,0.56483908]
["bitfinex-derivatives","BTCF0:USTF0",1736261793961,0.68547789,100170.0,100150.0,0.549231]
["bitfinex-derivatives","BTCF0:USTF0",1736261794166,0.19351789,100170.0,100150.0,0.410731]
["bitfinex-derivatives","BTCF0:USTF0",1736261794358,0.19352189,100160.0,100140.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1736261794553,0.50439489,100170.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261794862,0.49196,100170.0,100160.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1736261795167,0.55531289,100180.0,100170.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736261795355,0.14459489,100180.0,100170.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736261795555,0.14359489,100180.0,100170.0,0.189122]
["bitfinex-derivatives","BTCF0:USTF0",1736261795757,0.55431189,100180.0,100170.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1736261795964,0.55431189,100180.0,100170.0,0.189122]
["bitfinex-derivatives","BTCF0:USTF0",1736261796666,0.55431189,100180.0,100170.0,0.192122]
["bitfinex-derivatives","BTCF0:USTF0",1736261797770,0.56031189,100180.0,100170.0,0.192122]
["bitfinex-derivatives","BTCF0:USTF0",1736261797960,0.56031189,100180.0,100170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736261798362,0.19951189,100180.0,100170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736261798567,0.56031189,100180.0,100170.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1736261798756,0.56131189,100180.0,100170.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1736261798956,0.20051189,100180.0,100170.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1736261799158,0.20051189,100180.0,100170.0,0.14952934]
["bitfinex-derivatives","BTCF0:USTF0",1736261799363,0.19951189,100180.0,100170.0,0.14952934]
["bitfinex-derivatives","BTCF0:USTF0",1736261799570,0.20151189,100180.0,100170.0,0.14952934]
["bitfinex-derivatives","BTCF0:USTF0",1736261799765,0.56231189,100180.0,100170.0,0.14952934]
["bitfinex-derivatives","BTCF0:USTF0",1736261800372,0.049922,100170.0,100160.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736261800557,0.19351689,100170.0,100160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261800757,0.049932,100150.0,100140.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1736261800957,0.49212,100170.0,100140.0,0.50439489]
["bitfinex-derivatives","BTCF0:USTF0",1736261801162,0.049927,100160.0,100150.0,0.562431]
["bitfinex-derivatives","BTCF0:USTF0",1736261801373,0.99651489,100170.0,100150.0,0.562431]
["bitfinex-derivatives","BTCF0:USTF0",1736261801374,1.04643889,100170.0,100150.0,0.562431]
["bitfinex-derivatives","BTCF0:USTF0",1736261801564,0.68563889,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261801762,0.412718,100180.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261802068,0.55431289,100180.0,100160.0,0.37840822]
["bitfinex-derivatives","BTCF0:USTF0",1736261802274,0.55431289,100180.0,100170.0,0.341622]
["bitfinex-derivatives","BTCF0:USTF0",1736261802572,0.55431289,100180.0,100160.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1736261802872,0.55430989,100190.0,100170.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736261803168,0.14459489,100180.0,100170.0,0.06553003]
["bitfinex-derivatives","BTCF0:USTF0",1736261803472,0.19451189,100180.0,100170.0,0.01560803]
["bitfinex-derivatives","BTCF0:USTF0",1736261804166,0.19751189,100180.0,100160.0,0.603548]
["bitfinex-derivatives","BTCF0:USTF0",1736261804661,0.19751189,100180.0,100160.0,0.553624]
["bitfinex-derivatives","BTCF0:USTF0",1736261804857,0.19651189,100180.0,100160.0,0.603548]
["bitfinex-derivatives","BTCF0:USTF0",1736261805062,0.19951189,100180.0,100160.0,0.603548]
["bitfinex-derivatives","BTCF0:USTF0",1736261805258,0.19951189,100180.0,100170.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736261805662,0.14659489,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261805863,0.19751189,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261806159,0.049922,100170.0,100160.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1736261806365,0.55431689,100170.0,100160.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1736261806870,0.049932,100150.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261807072,0.55431689,100170.0,100130.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1736261807073,0.049937,100140.0,100130.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1736261807273,0.049937,100140.0,100130.0,0.15801277]
["bitfinex-derivatives","BTCF0:USTF0",1736261807576,0.049937,100140.0,100130.0,0.51881277]
["bitfinex-derivatives","BTCF0:USTF0",1736261807876,0.55432689,100160.0,100130.0,0.56875477]
["bitfinex-derivatives","BTCF0:USTF0",1736261807877,0.049934,100150.0,100130.0,0.56875477]
["bitfinex-derivatives","BTCF0:USTF0",1736261808175,0.19452889,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261808361,0.19452889,100150.0,100140.0,0.37641277]
["bitfinex-derivatives","BTCF0:USTF0",1736261808761,0.19352889,100150.0,100140.0,0.37641277]
["bitfinex-derivatives","BTCF0:USTF0",1736261809163,0.55532889,100150.0,100140.0,0.01561277]
["bitfinex-derivatives","BTCF0:USTF0",1736261809370,1.04752889,100150.0,100140.0,0.01561277]
["bitfinex-derivatives","BTCF0:USTF0",1736261809575,0.049937,100140.0,100130.0,0.058942]
["bitfinex-derivatives","BTCF0:USTF0",1736261809771,0.049937,100140.0,100130.0,0.07455586]
["bitfinex-derivatives","BTCF0:USTF0",1736261809772,0.19353189,100140.0,100130.0,0.07455586]
["bitfinex-derivatives","BTCF0:USTF0",1736261810072,0.55433189,100140.0,100130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736261810371,0.049947,100120.0,100110.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1736261810580,0.19354189,100120.0,100110.0,0.192352]
["bitfinex-derivatives","BTCF0:USTF0",1736261810879,0.19354189,100120.0,100110.0,0.553152]
["bitfinex-derivatives","BTCF0:USTF0",1736261811277,0.19354189,100120.0,100110.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1736261811475,0.19354189,100120.0,100110.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1736261811780,0.19354189,100120.0,100110.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1736261811781,0.19454189,100120.0,100110.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1736261812073,0.33813678,100120.0,100110.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1736261812279,0.19454189,100120.0,100110.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1736261812576,0.33913678,100120.0,100110.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1736261812969,0.19554189,100120.0,100110.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1736261813165,0.55634189,100120.0,100110.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1736261813668,0.55634189,100120.0,100110.0,0.1670173]
["bitfinex-derivatives","BTCF0:USTF0",1736261813869,0.69993678,100120.0,100110.0,0.0246173]
["bitfinex-derivatives","BTCF0:USTF0",1736261814283,0.69993678,100120.0,100110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736261814576,1.19229678,100120.0,100110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736261814772,1.34159678,100120.0,100110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736261815478,1.34059678,100120.0,100110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736261815675,1.34059678,100120.0,100100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1736261815875,0.55434689,100110.0,100100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1736261816281,0.049957,100100.0,100080.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736261816585,0.19355689,100090.0,100080.0,0.08562192]
["bitfinex-derivatives","BTCF0:USTF0",1736261816773,0.19355689,100090.0,100080.0,0.22812192]
["bitfinex-derivatives","BTCF0:USTF0",1736261817168,0.14359489,100090.0,100080.0,0.13558892]
["bitfinex-derivatives","BTCF0:USTF0",1736261817382,0.41076,100100.0,100080.0,0.58892192]
["bitfinex-derivatives","BTCF0:USTF0",1736261817383,0.33213509,100100.0,100080.0,0.58892192]
["bitfinex-derivatives","BTCF0:USTF0",1736261817584,0.28217409,100100.0,100090.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1736261818081,0.28217409,100100.0,100090.0,0.550262]
["bitfinex-derivatives","BTCF0:USTF0",1736261818082,0.0886192,100100.0,100090.0,0.550262]
["bitfinex-derivatives","BTCF0:USTF0",1736261818471,0.1395762,100100.0,100090.0,0.550262]
["bitfinex-derivatives","BTCF0:USTF0",1736261818679,0.050957,100100.0,100090.0,0.550262]
["bitfinex-derivatives","BTCF0:USTF0",1736261818872,0.050957,100100.0,100090.0,0.555262]
["bitfinex-derivatives","BTCF0:USTF0",1736261819073,0.001,100100.0,100090.0,0.555262]
["bitfinex-derivatives","BTCF0:USTF0",1736261819274,0.001,100100.0,100090.0,0.194462]
["bitfinex-derivatives","BTCF0:USTF0",1736261819473,0.19455189,100100.0,100090.0,0.194462]
["bitfinex-derivatives","BTCF0:USTF0",1736261819771,0.001,100100.0,100090.0,0.194462]
["bitfinex-derivatives","BTCF0:USTF0",1736261819972,0.001,100100.0,100090.0,0.555262]
["bitfinex-derivatives","BTCF0:USTF0",1736261820771,0.19455189,100100.0,100090.0,0.555262]
["bitfinex-derivatives","BTCF0:USTF0",1736261820971,0.19455189,100100.0,100090.0,0.194462]
["bitfinex-derivatives","BTCF0:USTF0",1736261821369,0.19455189,100100.0,100090.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1736261821578,0.19455189,100100.0,100090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736261823078,0.050957,100100.0,100090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736261823275,0.19455189,100100.0,100090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736261824284,0.55535189,100100.0,100090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736261824481,0.55435189,100100.0,100080.0,0.262466]
["bitfinex-derivatives","BTCF0:USTF0",1736261824682,0.55535189,100100.0,100090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736261825789,0.50767351,100100.0,100090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736261826784,0.050957,100100.0,100090.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736261826988,0.001,100100.0,100090.0,0.50967851]
["bitfinex-derivatives","BTCF0:USTF0",1736261827282,0.001,100100.0,100090.0,0.65277851]
["bitfinex-derivatives","BTCF0:USTF0",1736261827980,0.0886192,100110.0,100100.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1736261828181,0.0886192,100110.0,100100.0,0.66027351]
["bitfinex-derivatives","BTCF0:USTF0",1736261829287,0.41075,100120.0,100100.0,0.66127351]
["bitfinex-derivatives","BTCF0:USTF0",1736261829481,0.04995,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261829680,0.41075,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1736261829995,0.04995,100120.0,100110.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1736261830189,0.04995,100120.0,100110.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1736261830592,0.1385622,100130.0,100120.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1736261830794,0.1385622,100130.0,100120.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1736261831090,0.0886192,100130.0,100120.0,0.55453234]
["bitfinex-derivatives","BTCF0:USTF0",1736261831284,0.0886192,100130.0,100120.0,0.85191768]
["bitfinex-derivatives","BTCF0:USTF0",1736261831589,0.0886192,100130.0,100120.0,1.15191768]
["bitfinex-derivatives","BTCF0:USTF0",1736261831789,0.11815894,100140.0,100130.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736261832000,0.08811508,100140.0,100130.0,0.549342]
["bitfinex-derivatives","BTCF0:USTF0",1736261832201,0.13805208,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261832386,0.13805208,100140.0,100130.0,1.910742]
["bitfinex-derivatives","BTCF0:USTF0",1736261832698,0.13805208,100140.0,100130.0,2.05452734]
["bitfinex-derivatives","BTCF0:USTF0",1736261833192,0.08911508,100140.0,100130.0,2.05452734]
["bitfinex-derivatives","BTCF0:USTF0",1736261833491,0.001,100140.0,100130.0,2.05452734]
["bitfinex-derivatives","BTCF0:USTF0",1736261835091,0.054937,100140.0,100130.0,0.55452734]
["bitfinex-derivatives","BTCF0:USTF0",1736261835287,0.7266,100140.0,100120.0,0.58688534]
["bitfinex-derivatives","BTCF0:USTF0",1736261835493,0.3608,100130.0,100100.0,0.44089407]
["bitfinex-derivatives","BTCF0:USTF0",1736261835688,0.410752,100110.0,100100.0,0.29710873]
["bitfinex-derivatives","BTCF0:USTF0",1736261835993,0.771552,100110.0,100100.0,0.29710873]
["bitfinex-derivatives","BTCF0:USTF0",1736261836587,1.40781734,100110.0,100100.0,0.29710873]
["bitfinex-derivatives","BTCF0:USTF0",1736261836787,1.55791293,100110.0,100100.0,0.29710873]
["bitfinex-derivatives","BTCF0:USTF0",1736261837190,1.55796552,100110.0,100100.0,0.29710873]
["bitfinex-derivatives","BTCF0:USTF0",1736261837486,1.05332759,100110.0,100100.0,0.29710873]
["bitfinex-derivatives","BTCF0:USTF0",1736261837691,0.049952,100110.0,100100.0,0.80174666]
["bitfinex-derivatives","BTCF0:USTF0",1736261837889,0.049952,100110.0,100100.0,0.85570366]
["bitfinex-derivatives","BTCF0:USTF0",1736261838083,0.19816677,100110.0,100100.0,0.55959493]
["bitfinex-derivatives","BTCF0:USTF0",1736261838491,0.14821477,100110.0,100100.0,0.55959493]
["bitfinex-derivatives","BTCF0:USTF0",1736261838690,0.14821477,100110.0,100100.0,0.56059493]
["bitfinex-derivatives","BTCF0:USTF0",1736261839284,0.16780107,100120.0,100100.0,0.55959493]
["bitfinex-derivatives","BTCF0:USTF0",1736261839491,0.11785307,100120.0,100110.0,0.55458993]
["bitfinex-derivatives","BTCF0:USTF0",1736261839983,0.11785307,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261839984,0.16780007,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261840188,0.16780007,100120.0,100100.0,0.55559193]
["bitfinex-derivatives","BTCF0:USTF0",1736261840590,0.049947,100120.0,100100.0,0.73438073]
["bitfinex-derivatives","BTCF0:USTF0",1736261841190,0.001,100110.0,100100.0,0.5905428]
["bitfinex-derivatives","BTCF0:USTF0",1736261841495,0.001,100110.0,100100.0,0.2297428]
["bitfinex-derivatives","BTCF0:USTF0",1736261841796,0.19378993,100110.0,100100.0,1.7297428]
["bitfinex-derivatives","BTCF0:USTF0",1736261841994,0.55458993,100110.0,100100.0,1.549954]
["bitfinex-derivatives","BTCF0:USTF0",1736261842208,0.049957,100100.0,100090.0,0.82801088]
["bitfinex-derivatives","BTCF0:USTF0",1736261842796,0.19379493,100100.0,100090.0,1.91724988]
["bitfinex-derivatives","BTCF0:USTF0",1736261843505,0.19379493,100100.0,100090.0,1.6787888]
["bitfinex-derivatives","BTCF0:USTF0",1736261844896,0.19379493,100100.0,100090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261845094,0.19379493,100100.0,100090.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736261845394,0.55459493,100100.0,100090.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736261845601,1.04711493,100100.0,100090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736261846299,1.04811493,100100.0,100090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736261847201,0.55559493,100100.0,100070.0,0.41724988]
["bitfinex-derivatives","BTCF0:USTF0",1736261847499,0.55460493,100080.0,100070.0,0.41724988]
["bitfinex-derivatives","BTCF0:USTF0",1736261847890,0.049972,100070.0,100060.0,0.2287648]
["bitfinex-derivatives","BTCF0:USTF0",1736261848090,0.19380993,100070.0,100060.0,0.2287648]
["bitfinex-derivatives","BTCF0:USTF0",1736261848291,0.19381093,100070.0,100050.0,0.94634781]
["bitfinex-derivatives","BTCF0:USTF0",1736261849000,0.5094,100080.0,100060.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1736261849001,0.70320593,100080.0,100060.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1736261849190,0.049972,100070.0,100060.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1736261849689,0.19380993,100070.0,100050.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736261849891,0.19380993,100070.0,100050.0,0.415779]
["bitfinex-derivatives","BTCF0:USTF0",1736261850098,0.049977,100060.0,100050.0,0.415779]
["bitfinex-derivatives","BTCF0:USTF0",1736261850291,0.55461493,100060.0,100050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736261850602,0.50463793,100060.0,100030.0,0.88968708]
["bitfinex-derivatives","BTCF0:USTF0",1736261850901,0.19382493,100040.0,100030.0,0.78727808]
["bitfinex-derivatives","BTCF0:USTF0",1736261851111,0.19382493,100040.0,100030.0,0.23846108]
["bitfinex-derivatives","BTCF0:USTF0",1736261851303,0.55462493,100040.0,100030.0,0.23846108]
["bitfinex-derivatives","BTCF0:USTF0",1736261851605,0.049992,100030.0,100020.0,0.28285448]
["bitfinex-derivatives","BTCF0:USTF0",1736261851794,0.049997,100020.0,100010.0,0.70900309]
["bitfinex-derivatives","BTCF0:USTF0",1736261851994,0.3608,100030.0,100010.0,1.06980309]
["bitfinex-derivatives","BTCF0:USTF0",1736261852302,0.3608,100030.0,100010.0,1.26364102]
["bitfinex-derivatives","BTCF0:USTF0",1736261852303,0.410792,100030.0,100010.0,1.26364102]
["bitfinex-derivatives","BTCF0:USTF0",1736261852497,0.3608,100030.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736261852903,0.3608,100030.0,100020.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736261853301,0.411792,100030.0,100020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736261853506,0.3618,100030.0,100020.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736261853908,0.55562993,100030.0,100020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736261854103,0.001,100030.0,100020.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736261854499,0.19482993,100030.0,100020.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736261854700,0.55562993,100030.0,100020.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736261855004,0.50563793,100030.0,100010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736261855198,0.55463493,100020.0,100010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736261855400,0.050002,100010.0,100000.0,0.150006]
["bitfinex-derivatives","BTCF0:USTF0",1736261855705,0.050002,100010.0,99980.0,0.14383793]
["bitfinex-derivatives","BTCF0:USTF0",1736261855706,1.052422,100010.0,99983.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1736261855903,0.3608,99997.0,99996.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1736261856307,0.3608,99997.0,99980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261856501,0.050009,99996.0,99981.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1736261856702,0.3608,99997.0,99970.0,0.14396382]
["bitfinex-derivatives","BTCF0:USTF0",1736261856703,0.05001,99995.0,99983.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1736261856897,0.3608,99989.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261857208,0.3608,99989.0,99960.0,0.28453793]
["bitfinex-derivatives","BTCF0:USTF0",1736261857399,0.050017,99981.0,99975.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1736261857602,0.3608,99978.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261857803,0.3608,99978.0,99972.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736261858111,0.05002,99974.0,99972.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736261858911,0.3608,99977.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261859103,0.3608,99977.0,99974.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1736261859304,0.001,99974.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261859506,0.050014,99986.0,99978.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1736261859815,0.001,99996.0,99995.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1736261860106,0.050007,100000.0,99996.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1736261860312,0.050007,100000.0,99980.0,0.14383793]
["bitfinex-derivatives","BTCF0:USTF0",1736261860313,0.55464393,100010.0,99974.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1736261860608,0.050004,100010.0,99999.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736261860808,0.050003,100010.0,100000.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1736261861009,0.049998,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736261861212,0.11785307,100030.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736261861415,0.11785307,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736261861614,0.50801477,100060.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736261861615,0.14721477,100060.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736261861810,0.7018297,100060.0,100050.0,1.549982]
["bitfinex-derivatives","BTCF0:USTF0",1736261862009,0.049982,100050.0,100030.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1736261862310,0.14383793,100040.0,100030.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1736261862612,0.50463793,100050.0,100030.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1736261862916,0.50463793,100050.0,100020.0,0.55463493]
["bitfinex-derivatives","BTCF0:USTF0",1736261862917,0.049983,100050.0,100040.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1736261863102,0.7078317,100060.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736261863103,0.055979,100060.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736261863306,0.006,100060.0,100050.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736261863512,0.3668,100060.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736261863715,0.049986,100050.0,100040.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1736261863900,0.049987,100040.0,100030.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1736261864104,0.410787,100040.0,100030.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1736261864308,0.3608,100040.0,100030.0,0.19382893]
["bitfinex-derivatives","BTCF0:USTF0",1736261864513,0.3608,100040.0,100030.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1736261865013,0.410787,100040.0,100030.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1736261865420,0.3608,100040.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261865708,0.410792,100040.0,100030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736261865911,0.049992,100040.0,100030.0,0.55462993]
["bitfinex-derivatives","BTCF0:USTF0",1736261866106,0.049983,100050.0,100040.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1736261866303,0.049983,100050.0,100040.0,0.19382193]
["bitfinex-derivatives","BTCF0:USTF0",1736261866509,0.3638,100060.0,100040.0,0.19382193]
["bitfinex-derivatives","BTCF0:USTF0",1736261866510,0.052978,100060.0,100050.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736261866815,0.4185979,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736261867508,0.410774,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736261868113,0.3668,100070.0,100050.0,0.19381793]
["bitfinex-derivatives","BTCF0:USTF0",1736261868306,0.416774,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736261869222,0.049977,100060.0,100050.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736261869420,0.410777,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261869715,0.3608,100060.0,100040.0,0.347685]
["bitfinex-derivatives","BTCF0:USTF0",1736261869911,0.410779,100060.0,100040.0,0.19382193]
["bitfinex-derivatives","BTCF0:USTF0",1736261870115,0.049982,100050.0,100040.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1736261870315,0.410782,100050.0,100040.0,0.19382193]
["bitfinex-derivatives","BTCF0:USTF0",1736261870517,0.410778,100060.0,100040.0,0.19382193]
["bitfinex-derivatives","BTCF0:USTF0",1736261871117,0.049987,100040.0,100030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261871417,0.056983,100050.0,100040.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1736261871810,0.049983,100050.0,100040.0,1.549985]
["bitfinex-derivatives","BTCF0:USTF0",1736261872009,0.049983,100050.0,100040.0,1.69382293]
["bitfinex-derivatives","BTCF0:USTF0",1736261872411,0.049983,100050.0,100040.0,1.549985]
["bitfinex-derivatives","BTCF0:USTF0",1736261872613,0.049983,100050.0,100040.0,1.910785]
["bitfinex-derivatives","BTCF0:USTF0",1736261873220,0.053983,100050.0,100040.0,1.910785]
["bitfinex-derivatives","BTCF0:USTF0",1736261873422,0.053983,100050.0,100040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261873720,0.423783,100050.0,100040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261873921,0.049987,100040.0,100030.0,0.338589]
["bitfinex-derivatives","BTCF0:USTF0",1736261874512,0.3668,100050.0,100030.0,1.98242693]
["bitfinex-derivatives","BTCF0:USTF0",1736261874713,0.055984,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736261874907,0.058984,100050.0,100040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736261875110,0.058984,100050.0,100040.0,0.19382493]
["bitfinex-derivatives","BTCF0:USTF0",1736261875915,0.055984,100050.0,100040.0,0.55462493]
["bitfinex-derivatives","BTCF0:USTF0",1736261876117,0.3608,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736261876311,0.049968,100080.0,100070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1736261876720,0.049968,100080.0,100050.0,0.410779]
["bitfinex-derivatives","BTCF0:USTF0",1736261876721,0.049972,100070.0,100050.0,0.410779]
["bitfinex-derivatives","BTCF0:USTF0",1736261876920,0.049977,100060.0,100050.0,0.552079]
["bitfinex-derivatives","BTCF0:USTF0",1736261877314,0.55461293,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736261877513,0.410775,100070.0,100060.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736261878022,0.410775,100070.0,100060.0,1.549977]
["bitfinex-derivatives","BTCF0:USTF0",1736261878821,0.50499793,100090.0,100060.0,2.05561493]
["bitfinex-derivatives","BTCF0:USTF0",1736261879028,0.36116,100090.0,100080.0,0.19380493]
["bitfinex-derivatives","BTCF0:USTF0",1736261879324,0.36116,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736261879521,0.50499793,100090.0,100070.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1736261879821,0.36116,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736261880022,0.00036,100090.0,100080.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736261880425,0.50499793,100090.0,100060.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736261880621,0.36116,100090.0,100060.0,1.911776]
["bitfinex-derivatives","BTCF0:USTF0",1736261880923,0.410765,100090.0,100070.0,0.14383793]
["bitfinex-derivatives","BTCF0:USTF0",1736261881130,0.410765,100090.0,100070.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1736261881422,0.419765,100090.0,100070.0,0.19380893]
["bitfinex-derivatives","BTCF0:USTF0",1736261881617,0.058965,100090.0,100070.0,0.69620893]
["bitfinex-derivatives","BTCF0:USTF0",1736261881819,0.049965,100090.0,100070.0,0.69620893]
["bitfinex-derivatives","BTCF0:USTF0",1736261882030,0.055965,100090.0,100070.0,0.69620893]
["bitfinex-derivatives","BTCF0:USTF0",1736261882528,0.014,100090.0,100070.0,0.69620893]
["bitfinex-derivatives","BTCF0:USTF0",1736261882822,0.014,100090.0,100070.0,0.74617493]
["bitfinex-derivatives","BTCF0:USTF0",1736261883019,0.014,100090.0,100080.0,0.55460493]
["bitfinex-derivatives","BTCF0:USTF0",1736261883418,0.014,100090.0,100080.0,2.20840493]
["bitfinex-derivatives","BTCF0:USTF0",1736261883619,0.149957,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736261883820,0.149957,100100.0,100090.0,0.19379993]
["bitfinex-derivatives","BTCF0:USTF0",1736261884124,0.149957,100100.0,100080.0,2.20840393]
["bitfinex-derivatives","BTCF0:USTF0",1736261884329,0.014,100090.0,100080.0,2.20840393]
["bitfinex-derivatives","BTCF0:USTF0",1736261884715,0.149957,100100.0,100090.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736261885114,0.158957,100100.0,100080.0,2.15843793]
["bitfinex-derivatives","BTCF0:USTF0",1736261885326,0.049962,100090.0,100080.0,2.064566]
["bitfinex-derivatives","BTCF0:USTF0",1736261885627,0.158958,100100.0,100080.0,2.20840093]
["bitfinex-derivatives","BTCF0:USTF0",1736261885825,0.149958,100100.0,100090.0,0.14383793]
["bitfinex-derivatives","BTCF0:USTF0",1736261886125,0.04995,100120.0,100100.0,0.049955]
["bitfinex-derivatives","BTCF0:USTF0",1736261886321,0.04995,100120.0,100110.0,0.14383793]
["bitfinex-derivatives","BTCF0:USTF0",1736261886515,0.049952,100110.0,100100.0,0.50463793]
["bitfinex-derivatives","BTCF0:USTF0",1736261887126,0.3608,100120.0,100100.0,0.14383793]
["bitfinex-derivatives","BTCF0:USTF0",1736261887324,0.41075,100120.0,100110.0,0.14383793]
["bitfinex-derivatives","BTCF0:USTF0",1736261887531,0.04995,100120.0,100110.0,0.50463793]
["bitfinex-derivatives","BTCF0:USTF0",1736261887917,0.410743,100130.0,100110.0,0.55458893]
["bitfinex-derivatives","BTCF0:USTF0",1736261888133,0.410743,100130.0,100120.0,0.14383793]
["bitfinex-derivatives","BTCF0:USTF0",1736261888328,0.049938,100140.0,100120.0,0.50463793]
["bitfinex-derivatives","BTCF0:USTF0",1736261888528,0.049937,100140.0,100120.0,0.55458293]
["bitfinex-derivatives","BTCF0:USTF0",1736261888728,0.049942,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261888933,0.049942,100130.0,100120.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736261889428,0.049942,100130.0,100120.0,2.00463793]
["bitfinex-derivatives","BTCF0:USTF0",1736261890129,0.001,100130.0,100120.0,2.00463793]
["bitfinex-derivatives","BTCF0:USTF0",1736261890323,0.001,100130.0,100120.0,2.05458393]
["bitfinex-derivatives","BTCF0:USTF0",1736261890520,0.001,100130.0,100120.0,1.910746]
["bitfinex-derivatives","BTCF0:USTF0",1736261890730,0.050942,100130.0,100120.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736261891026,0.050942,100130.0,100120.0,1.910747]
["bitfinex-derivatives","BTCF0:USTF0",1736261891237,0.050942,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261891529,0.001,100130.0,100120.0,0.55458493]
["bitfinex-derivatives","BTCF0:USTF0",1736261891826,0.001,100130.0,100120.0,1.69378493]
["bitfinex-derivatives","BTCF0:USTF0",1736261892026,0.001,100130.0,100120.0,2.05458493]
["bitfinex-derivatives","BTCF0:USTF0",1736261892334,0.001,100130.0,100080.0,0.84776527]
["bitfinex-derivatives","BTCF0:USTF0",1736261892335,1.29178082,100130.0,100080.0,0.65396234]
["bitfinex-derivatives","BTCF0:USTF0",1736261892626,1.29178082,100130.0,100080.0,0.34739886]
["bitfinex-derivatives","BTCF0:USTF0",1736261892627,0.410762,100090.0,100080.0,0.34739886]
["bitfinex-derivatives","BTCF0:USTF0",1736261893026,0.410753,100110.0,100080.0,0.80206979]
["bitfinex-derivatives","BTCF0:USTF0",1736261893223,0.3608,100100.0,100080.0,0.34739786]
["bitfinex-derivatives","BTCF0:USTF0",1736261893419,0.049962,100090.0,100080.0,0.34739786]
["bitfinex-derivatives","BTCF0:USTF0",1736261893622,0.410762,100090.0,100080.0,0.34739786]
["bitfinex-derivatives","BTCF0:USTF0",1736261893827,0.049962,100090.0,100080.0,0.34739786]
["bitfinex-derivatives","BTCF0:USTF0",1736261894332,0.049962,100090.0,100080.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1736261894731,0.049962,100090.0,100080.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736261894930,0.056962,100090.0,100080.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736261895129,0.056962,100090.0,100080.0,0.19480393]
["bitfinex-derivatives","BTCF0:USTF0",1736261895433,0.007,100090.0,100080.0,0.55560393]
["bitfinex-derivatives","BTCF0:USTF0",1736261895836,0.056962,100090.0,100080.0,0.411766]
["bitfinex-derivatives","BTCF0:USTF0",1736261896030,0.3678,100090.0,100080.0,0.19480393]
["bitfinex-derivatives","BTCF0:USTF0",1736261896230,0.56159993,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261896428,0.85859993,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261896622,0.714762,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261896828,0.85959993,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261897030,0.049972,100070.0,100060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261897225,0.049978,100060.0,100050.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1736261897424,0.410778,100060.0,100050.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1736261897625,0.410778,100060.0,100050.0,1.54998]
["bitfinex-derivatives","BTCF0:USTF0",1736261897927,0.410778,100060.0,100030.0,0.70822086]
["bitfinex-derivatives","BTCF0:USTF0",1736261897928,0.049987,100040.0,100030.0,0.29743186]
["bitfinex-derivatives","BTCF0:USTF0",1736261898123,1.19106286,100040.0,100030.0,0.06503186]
["bitfinex-derivatives","BTCF0:USTF0",1736261898434,1.3412036,100040.0,100030.0,0.06503186]
["bitfinex-derivatives","BTCF0:USTF0",1736261898630,1.19736567,100040.0,100030.0,0.06503186]
["bitfinex-derivatives","BTCF0:USTF0",1736261898832,1.19736567,100040.0,100010.0,0.50463793]
["bitfinex-derivatives","BTCF0:USTF0",1736261898833,0.8534,100040.0,100010.0,0.50463793]
["bitfinex-derivatives","BTCF0:USTF0",1736261899035,0.049997,100020.0,100000.0,0.65464493]
["bitfinex-derivatives","BTCF0:USTF0",1736261899225,0.410793,100030.0,100010.0,0.55463593]
["bitfinex-derivatives","BTCF0:USTF0",1736261899430,0.410788,100040.0,100030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736261899632,0.55462593,100040.0,100030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736261900632,0.55462593,100040.0,100030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736261901033,1.04730593,100040.0,100030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736261901435,1.04730593,100040.0,100030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736261901637,1.05130593,100040.0,100030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736261901836,0.049995,100030.0,100010.0,0.058998]
["bitfinex-derivatives","BTCF0:USTF0",1736261902025,0.3608,100030.0,100010.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736261902229,0.3608,100030.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736261903233,0.3678,100030.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736261903430,0.417792,100030.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736261903837,0.417792,100030.0,100010.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1736261904033,0.417792,100030.0,100010.0,1.64483793]
["bitfinex-derivatives","BTCF0:USTF0",1736261904331,0.56362993,100030.0,100010.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736261904531,0.56363293,100030.0,100010.0,1.550999]
["bitfinex-derivatives","BTCF0:USTF0",1736261905137,0.419795,100030.0,100020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261905642,0.412795,100030.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736261905844,0.419795,100030.0,100020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736261906444,0.3698,100030.0,100020.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736261906835,0.56362993,100030.0,100020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261907033,0.419792,100030.0,100020.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736261907635,0.419792,100030.0,100020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261908146,0.415792,100030.0,100020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261908442,0.415792,100030.0,100020.0,1.549997]
["bitfinex-derivatives","BTCF0:USTF0",1736261908738,0.55662993,100030.0,100020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736261908933,0.56362993,100030.0,100020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736261909334,0.55662993,100030.0,100020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261909545,0.55962993,100030.0,100020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261909945,0.55962993,100030.0,100010.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1736261910149,0.3608,100020.0,100010.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1736261910535,0.3608,100020.0,100010.0,1.549998]
["bitfinex-derivatives","BTCF0:USTF0",1736261911347,0.410797,100020.0,100010.0,1.549998]
["bitfinex-derivatives","BTCF0:USTF0",1736261911849,0.413797,100020.0,100010.0,1.549998]
["bitfinex-derivatives","BTCF0:USTF0",1736261912640,0.003,100020.0,100010.0,1.549998]
["bitfinex-derivatives","BTCF0:USTF0",1736261912943,0.003,100020.0,100010.0,1.69383593]
["bitfinex-derivatives","BTCF0:USTF0",1736261913147,0.052997,100020.0,100010.0,1.69383593]
["bitfinex-derivatives","BTCF0:USTF0",1736261913652,0.052997,100020.0,100000.0,0.150005]
["bitfinex-derivatives","BTCF0:USTF0",1736261913653,0.50763793,100020.0,100000.0,0.150005]
["bitfinex-derivatives","BTCF0:USTF0",1736261913845,0.050014,99986.0,99978.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1736261914041,0.3608,99979.0,99963.0,0.23679887]
["bitfinex-derivatives","BTCF0:USTF0",1736261914246,0.3608,99979.0,99977.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1736261914639,0.3608,99979.0,99973.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1736261914849,0.3608,99979.0,99960.0,0.64993793]
["bitfinex-derivatives","BTCF0:USTF0",1736261914850,0.3608,99979.0,99960.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1736261915048,0.3608,99979.0,99978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736261915644,0.3618,99979.0,99977.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736261916452,0.05002,99975.0,99966.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1736261916654,0.05002,99975.0,99960.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1736261916655,0.3618,99979.0,99977.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1736261917251,0.3618,99979.0,99960.0,0.64993793]
["bitfinex-derivatives","BTCF0:USTF0",1736261917556,0.050018,99978.0,99974.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1736261917952,0.3618,99979.0,99977.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1736261918656,0.3618,99979.0,99977.0,0.059019]
["bitfinex-derivatives","BTCF0:USTF0",1736261919244,0.3618,99979.0,99977.0,0.057019]
["bitfinex-derivatives","BTCF0:USTF0",1736261919760,0.3618,99979.0,99978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261922456,0.3618,99979.0,99978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736261922457,0.411818,99979.0,99978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736261922660,0.411818,99979.0,99978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736261924657,0.3618,99979.0,99978.0,0.060018]
["bitfinex-derivatives","BTCF0:USTF0",1736261925054,0.3618,99979.0,99978.0,1.560018]
["bitfinex-derivatives","BTCF0:USTF0",1736261926057,0.001,99979.0,99978.0,1.560018]
["bitfinex-derivatives","BTCF0:USTF0",1736261926960,0.3618,99979.0,99978.0,1.560018]
["bitfinex-derivatives","BTCF0:USTF0",1736261927557,0.001,99979.0,99978.0,1.560018]
["bitfinex-derivatives","BTCF0:USTF0",1736261927866,0.67860025,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736261927867,0.52790025,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736261928051,0.52790025,100010.0,99990.0,0.14383793]
["bitfinex-derivatives","BTCF0:USTF0",1736261928249,0.52790025,100010.0,99978.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736261928250,0.3608,99993.0,99978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736261928551,0.050018,99979.0,99978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736261928754,0.3608,99981.0,99960.0,1.78913793]
["bitfinex-derivatives","BTCF0:USTF0",1736261928755,0.050026,99962.0,99960.0,1.78913793]
["bitfinex-derivatives","BTCF0:USTF0",1736261928953,0.050027,99960.0,99938.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736261929157,0.410838,99939.0,99937.0,0.40656848]
["bitfinex-derivatives","BTCF0:USTF0",1736261929351,0.050038,99938.0,99937.0,0.35653048]
["bitfinex-derivatives","BTCF0:USTF0",1736261929762,0.3608,99939.0,99931.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1736261929955,0.050039,99936.0,99932.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1736261930152,0.050038,99938.0,99921.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1736261930462,0.3608,99939.0,99931.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1736261930673,0.3608,99957.0,99937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261930856,0.3608,99957.0,99940.0,0.14383793]
["bitfinex-derivatives","BTCF0:USTF0",1736261931055,0.3608,99957.0,99955.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1736261931251,0.3608,99957.0,99937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261931456,0.3608,99957.0,99955.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1736261931658,0.3608,99962.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261931864,0.3608,99962.0,99961.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1736261932568,0.3608,99962.0,99961.0,1.550027]
["bitfinex-derivatives","BTCF0:USTF0",1736261933159,0.3668,99962.0,99961.0,1.550027]
["bitfinex-derivatives","BTCF0:USTF0",1736261933554,0.006,99962.0,99961.0,1.550027]
["bitfinex-derivatives","BTCF0:USTF0",1736261933961,0.02078047,99981.0,99976.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1736261934164,0.02078047,99989.0,99988.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1736261934365,0.02078047,99989.0,99985.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1736261934366,0.01120314,99989.0,99985.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1736261934568,0.01120582,99988.0,99979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261934760,0.01120592,99987.0,99979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261934955,0.01120592,99986.0,99979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261935264,0.11709725,99997.0,99996.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1736261935459,0.11709725,99997.0,99996.0,1.550009]
["bitfinex-derivatives","BTCF0:USTF0",1736261936065,0.3608,99999.0,99996.0,1.550009]
["bitfinex-derivatives","BTCF0:USTF0",1736261936267,0.3608,99999.0,99997.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1736261936661,0.3608,100010.0,99997.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1736261936876,0.3608,100010.0,100000.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736261937171,0.3608,100010.0,100000.0,0.196207]
["bitfinex-derivatives","BTCF0:USTF0",1736261938167,0.55463993,100010.0,100000.0,0.196207]
["bitfinex-derivatives","BTCF0:USTF0",1736261939871,0.55863993,100010.0,100000.0,0.196207]
["bitfinex-derivatives","BTCF0:USTF0",1736261940076,0.67573718,100010.0,100000.0,0.196207]
["bitfinex-derivatives","BTCF0:USTF0",1736261940368,0.48189725,100010.0,100000.0,0.196207]
["bitfinex-derivatives","BTCF0:USTF0",1736261941371,0.51063793,100010.0,100000.0,0.196207]
["bitfinex-derivatives","BTCF0:USTF0",1736261941575,0.50663793,100010.0,100000.0,0.196207]
["bitfinex-derivatives","BTCF0:USTF0",1736261941775,0.55963993,100010.0,100000.0,0.196207]
["bitfinex-derivatives","BTCF0:USTF0",1736261942169,0.55763993,100010.0,100000.0,0.196207]
["bitfinex-derivatives","BTCF0:USTF0",1736261943176,0.413802,100010.0,100000.0,0.196207]
["bitfinex-derivatives","BTCF0:USTF0",1736261943671,0.55763993,100010.0,100000.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1736261943874,0.50763793,100010.0,99990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261944177,0.3608,99991.0,99990.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736261945575,0.3608,99991.0,99990.0,1.550012]
["bitfinex-derivatives","BTCF0:USTF0",1736261946774,0.410812,99991.0,99990.0,1.550012]
["bitfinex-derivatives","BTCF0:USTF0",1736261946971,0.410812,99991.0,99990.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736261948774,0.410812,99991.0,99990.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1736261949174,0.410812,99991.0,99990.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736261949472,0.3608,99991.0,99990.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736261949875,0.410799,100020.0,100010.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736261950580,0.4108,100020.0,100010.0,1.550002]
["bitfinex-derivatives","BTCF0:USTF0",1736261951372,0.55463793,100020.0,100010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261951580,0.55463793,100020.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261951773,0.3608,100000.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261951972,0.050006,100010.0,99999.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736261951973,0.410806,100010.0,99999.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736261952374,0.410806,100010.0,99991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261952681,0.05001,99995.0,99991.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1736261952881,0.3608,99998.0,99982.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1736261953178,0.3608,99998.0,99986.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1736261953380,0.3608,99998.0,99970.0,0.14383793]
["bitfinex-derivatives","BTCF0:USTF0",1736261953381,0.3608,99987.0,99951.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1736261953576,0.3608,99978.0,99958.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1736261953888,0.3608,99978.0,99958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261954068,0.3608,99959.0,99956.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1736261954276,0.3608,99959.0,99941.0,0.00889474]
["bitfinex-derivatives","BTCF0:USTF0",1736261954474,0.3608,99951.0,99930.0,0.14383793]
["bitfinex-derivatives","BTCF0:USTF0",1736261954680,0.3608,99951.0,99933.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1736261955182,0.3608,99941.0,99930.0,0.14383793]
["bitfinex-derivatives","BTCF0:USTF0",1736261955770,0.3608,99941.0,99933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736261956478,0.410832,99951.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261956787,0.3608,99941.0,99930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736261956976,0.3608,99931.0,99930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736261957281,0.01182783,99931.0,99930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736261957977,0.37262783,99931.0,99930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736261958172,0.3608,99968.0,99930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736261958474,0.050032,99951.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261958680,0.00625887,99950.0,99946.0,0.32950553]
["bitfinex-derivatives","BTCF0:USTF0",1736261958874,0.36705887,99949.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261959075,0.00625887,99948.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261959275,0.00625887,99947.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261959478,0.51005356,99972.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261959479,0.00625887,99946.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261959773,0.050033,99948.0,99933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736261959975,0.3608,99950.0,99933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736261960176,0.050038,99938.0,99933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736261960380,0.14961403,99949.0,99933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736261960582,0.2986,99950.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261960776,0.001,99951.0,99940.0,0.14383793]
["bitfinex-derivatives","BTCF0:USTF0",1736261960973,0.001,99951.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261961175,0.001,99951.0,99950.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1736261961372,0.05956032,99951.0,99882.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1736261961578,0.3608,99927.0,99910.0,0.14383793]
["bitfinex-derivatives","BTCF0:USTF0",1736261961783,0.3608,99927.0,99900.0,0.02445063]
["bitfinex-derivatives","BTCF0:USTF0",1736261961976,0.3608,99926.0,99910.0,0.07218104]
["bitfinex-derivatives","BTCF0:USTF0",1736261962282,0.3608,99926.0,99895.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1736261962283,0.3608,99914.0,99895.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1736261962481,0.3608,99914.0,99913.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1736261962686,0.07218104,99940.0,99923.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1736261962877,0.3608,99925.0,99901.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736261963078,0.3608,99925.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261963079,0.050052,99910.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261963278,0.15034786,99914.0,99886.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1736261963483,0.12223804,99900.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261963694,0.07218104,99880.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261963883,0.050059,99896.0,99846.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1736261964083,0.11368996,99914.0,99856.0,0.02504438]
["bitfinex-derivatives","BTCF0:USTF0",1736261964084,0.3608,99887.0,99856.0,0.02504438]
["bitfinex-derivatives","BTCF0:USTF0",1736261964284,0.07218104,99880.0,99857.0,0.02504438]
["bitfinex-derivatives","BTCF0:USTF0",1736261964487,0.3608,99887.0,99857.0,0.02504438]
["bitfinex-derivatives","BTCF0:USTF0",1736261964488,0.05007,99876.0,99857.0,0.02504438]
["bitfinex-derivatives","BTCF0:USTF0",1736261964679,0.07218104,99870.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261964881,0.05007,99876.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261965075,0.3608,99878.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261965285,0.07218104,99870.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261965590,0.07218104,99870.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261965782,0.07218104,99870.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261965989,0.1491,99877.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261966285,0.410868,99878.0,99840.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1736261966286,0.050075,99866.0,99855.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1736261966486,0.3608,99857.0,99855.0,0.01516064]
["bitfinex-derivatives","BTCF0:USTF0",1736261966792,0.7216,99857.0,99840.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1736261966987,0.050076,99862.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261967183,0.050076,99862.0,99840.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1736261967184,0.3608,99911.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261967382,2.04957012,100020.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261967383,0.3608,99875.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261967583,0.050085,99845.0,99841.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1736261967787,0.050086,99843.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261967975,0.3608,99831.0,99820.0,0.07218104]
["bitfinex-derivatives","BTCF0:USTF0",1736261968180,0.02353305,99830.0,99820.0,0.07218104]
["bitfinex-derivatives","BTCF0:USTF0",1736261968376,0.02353305,99829.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261968578,0.02353305,99828.0,99813.0,0.35452433]
["bitfinex-derivatives","BTCF0:USTF0",1736261968784,0.3608,99824.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261968983,0.3608,99824.0,99800.0,0.17218104]
["bitfinex-derivatives","BTCF0:USTF0",1736261968984,0.050097,99822.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736261969184,0.3608,99824.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736261969185,0.02353305,99821.0,99802.0,0.13149822]
["bitfinex-derivatives","BTCF0:USTF0",1736261969381,0.02353305,99820.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261969582,0.02353305,99819.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261969897,0.050065,99885.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261969898,0.02353305,99818.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261970188,0.06282613,99879.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261970189,0.3608,99850.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261970384,0.050082,99852.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261970583,0.3608,99872.0,99851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261970783,0.050079,99856.0,99851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261970985,0.050079,99855.0,99851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261971191,0.07218104,99870.0,99801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736261971192,0.3608,99852.0,99801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736261971489,0.3608,99841.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261971785,0.002,99850.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261972091,0.002,99850.0,99849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261972288,0.002,99850.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261972487,0.002,99850.0,99811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261972488,0.3608,99836.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261972683,0.3608,99836.0,99808.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1736261972880,0.002,99850.0,99835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261973286,0.001,99850.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261973479,0.001,99850.0,99840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736261974185,0.3608,99841.0,99840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736261974387,0.3608,99843.0,99835.0,0.00094175]
["bitfinex-derivatives","BTCF0:USTF0",1736261974689,0.3608,99883.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261974887,0.3608,99883.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261975089,0.3608,99883.0,99835.0,0.00094175]
["bitfinex-derivatives","BTCF0:USTF0",1736261975396,0.3608,99873.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261975590,0.3608,99863.0,99848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261975991,0.050062,99891.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261976204,0.050059,99896.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261976388,0.3608,99910.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261976589,0.05006,99894.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261976787,0.0005,99925.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261976992,0.00200152,99924.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261977191,0.050046,99923.0,99906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261977380,0.00200152,99924.0,99906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261977587,0.00200152,99924.0,99914.0,0.07218104]
["bitfinex-derivatives","BTCF0:USTF0",1736261977781,0.0005,99925.0,99914.0,0.07218104]
["bitfinex-derivatives","BTCF0:USTF0",1736261977989,0.0005,99925.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261978395,0.3608,99942.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261978691,0.3608,99951.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261978692,0.3608,99951.0,99922.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1736261978891,0.050029,99956.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261979095,0.3608,99963.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261979290,0.3608,99963.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261979489,0.198523,99969.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261979685,0.1485,99969.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261979899,0.198523,99969.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261980094,0.1485,99969.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261980397,0.3608,99985.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261980588,0.2882,99984.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261980986,0.2882,99984.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261981193,0.001,99969.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261981589,0.001,99969.0,99968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261982893,0.01,99969.0,99968.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1736261983089,0.3608,99995.0,99968.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1736261983288,0.3608,99995.0,99985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261983494,0.2857,100010.0,99985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261983696,0.2857,100010.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261983697,0.147,100010.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261983894,0.10927006,100000.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261984094,0.1,100000.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261984295,0.1,100000.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261984490,0.5138,100030.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261984698,0.00934326,100040.0,100020.0,0.51100265]
["bitfinex-derivatives","BTCF0:USTF0",1736261985001,0.03851,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261985397,0.03851,100030.0,100020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261985605,0.07849,100030.0,100020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736261986106,0.53700281,100030.0,99980.0,0.15020265]
["bitfinex-derivatives","BTCF0:USTF0",1736261986307,0.63850387,100030.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261986503,0.050003,100010.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261986704,0.28170387,100030.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261986902,0.132484,100030.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261987203,0.59306734,100030.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261987505,0.08249,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261987803,0.08249,100030.0,100020.0,2.01100265]
["bitfinex-derivatives","BTCF0:USTF0",1736261988005,0.3608,100060.0,100020.0,2.06099965]
["bitfinex-derivatives","BTCF0:USTF0",1736261988206,0.001999,100050.0,100040.0,0.51100265]
["bitfinex-derivatives","BTCF0:USTF0",1736261988904,0.410767,100080.0,100040.0,0.87180265]
["bitfinex-derivatives","BTCF0:USTF0",1736261989104,0.3608,100080.0,100060.0,0.15020265]
["bitfinex-derivatives","BTCF0:USTF0",1736261989300,0.03996,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261989993,0.03996,100080.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261989994,0.18936778,100080.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261990194,0.23933478,100080.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261990392,0.089927,100080.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261990592,0.59990335,100080.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261990798,0.03996,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261991001,0.04596,100080.0,100070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736261991196,0.049947,100120.0,100070.0,0.411772]
["bitfinex-derivatives","BTCF0:USTF0",1736261991394,0.049952,100110.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261991594,0.50979504,100100.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261991909,0.3608,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261992106,0.006,100080.0,100060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736261992301,0.015,100080.0,100070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736261992507,0.015,100080.0,100070.0,0.411772]
["bitfinex-derivatives","BTCF0:USTF0",1736261992806,0.015,100080.0,100070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736261993006,0.006,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261993206,0.006,100080.0,100070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736261993605,0.006,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261993805,0.049952,100110.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261994006,0.3608,100120.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261994211,0.410749,100120.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261994405,0.3608,100120.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261994609,0.049952,100110.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261994805,0.049952,100110.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261995000,0.410752,100110.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261995204,0.410759,100100.0,100070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736261995521,0.049959,100100.0,100070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736261995704,0.193162,100090.0,100070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736261995900,0.1432,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261996303,0.051954,100110.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261996304,0.002,100110.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261996515,0.1452,100110.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261997013,0.412759,100100.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261997208,0.051959,100100.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261997604,0.410759,100100.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261997805,0.410759,100100.0,100080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736261998207,0.049959,100100.0,100080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736261998607,0.410762,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736261998808,0.049967,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261999410,0.049967,100080.0,100070.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736261999715,0.6608,100080.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736261999918,0.5123,100070.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262000112,0.3608,100060.0,100020.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1736262000417,0.3608,100060.0,99820.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1736262000418,0.050007,100000.0,99970.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1736262000619,0.3608,99977.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262000912,0.3608,99969.0,99952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736262001119,0.050017,99980.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262001310,0.050017,99980.0,99979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262001506,0.3608,99992.0,99977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262001712,0.3608,99996.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262002012,0.3608,99996.0,99983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736262002218,0.1515,99999.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262002405,0.1515,99999.0,99984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262002605,0.1515,99999.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262002606,0.3608,99999.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262002821,0.3608,99991.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262003019,0.3608,99983.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262003225,0.009,99996.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262003423,0.009,99996.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262003611,0.009,99996.0,99968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736262003813,0.007,99999.0,99984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736262004008,0.51995034,100040.0,99993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262004208,0.049983,100050.0,100010.0,0.51100265]
["bitfinex-derivatives","BTCF0:USTF0",1736262004406,0.5049,100060.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262004617,0.5049,100060.0,100030.0,0.15020265]
["bitfinex-derivatives","BTCF0:USTF0",1736262004816,0.3608,100060.0,100030.0,0.51100265]
["bitfinex-derivatives","BTCF0:USTF0",1736262005020,0.410773,100070.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262005214,0.3608,100090.0,100060.0,0.410775]
["bitfinex-derivatives","BTCF0:USTF0",1736262005408,0.049954,100110.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262005615,0.049946,100130.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262005816,0.410746,100130.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262006016,0.3608,100130.0,100100.0,0.410755]
["bitfinex-derivatives","BTCF0:USTF0",1736262006217,0.3608,100110.0,100070.0,0.51100265]
["bitfinex-derivatives","BTCF0:USTF0",1736262006423,0.3608,100110.0,100070.0,0.56097365]
["bitfinex-derivatives","BTCF0:USTF0",1736262006424,0.410753,100110.0,100070.0,0.56097365]
["bitfinex-derivatives","BTCF0:USTF0",1736262006611,0.3608,100100.0,100050.0,0.56098265]
["bitfinex-derivatives","BTCF0:USTF0",1736262006817,0.049963,100090.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262007117,0.3608,100100.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262007418,0.3608,100100.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262007419,0.3608,100090.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262007622,0.3608,100090.0,100060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736262007623,0.049969,100080.0,100060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736262007919,0.41076,100100.0,100070.0,0.51100265]
["bitfinex-derivatives","BTCF0:USTF0",1736262008120,0.3608,100080.0,100060.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1736262008422,0.03396684,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262008617,0.39476684,100080.0,100060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736262008824,0.410763,100090.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736262009019,0.3608,100110.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262009323,0.3608,100120.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262009324,0.04995,100120.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262009515,0.3608,100140.0,100100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736262009720,0.049944,100130.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262010234,0.049944,100130.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262010519,0.049918,100180.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262010520,0.3608,100190.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262010727,0.4608,100200.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262010728,0.510709,100200.0,100150.0,0.15020265]
["bitfinex-derivatives","BTCF0:USTF0",1736262010928,0.1,100200.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262011131,0.4608,100200.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262011319,0.1,100200.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262011922,0.049917,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262012119,0.049922,100170.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262012519,0.3608,100160.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262012930,0.3608,100150.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262013228,0.3608,100140.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262013430,0.049934,100150.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262014027,0.3608,100160.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262014333,0.410732,100150.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262014727,0.001,100160.0,100140.0,0.51100265]
["bitfinex-derivatives","BTCF0:USTF0",1736262014925,0.001,100160.0,100140.0,0.15020265]
["bitfinex-derivatives","BTCF0:USTF0",1736262015121,0.3618,100160.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262015431,0.049939,100140.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262015628,0.410739,100140.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262015831,0.3608,100120.0,100090.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1736262016025,0.049947,100120.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262016236,0.410744,100130.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262016437,0.410744,100130.0,100090.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1736262016637,0.410744,100130.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262017138,0.3608,100140.0,100100.0,0.51100265]
["bitfinex-derivatives","BTCF0:USTF0",1736262017342,0.410744,100130.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262017541,0.410749,100120.0,100090.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1736262018043,0.3608,100100.0,100090.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1736262018244,0.15020265,100140.0,100090.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1736262018245,0.410744,100130.0,100090.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1736262018547,0.410744,100130.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262018741,0.049934,100150.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262018945,0.410734,100150.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262019138,0.049934,100150.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262019338,0.410734,100150.0,100130.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736262019538,0.410737,100140.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262019841,0.410737,100140.0,100110.0,0.66026519]
["bitfinex-derivatives","BTCF0:USTF0",1736262020040,0.3608,100150.0,100110.0,2.16026519]
["bitfinex-derivatives","BTCF0:USTF0",1736262020243,0.3608,100130.0,100110.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736262020546,0.410749,100120.0,100090.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1736262020733,0.410754,100110.0,100090.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1736262020938,0.3608,100110.0,100090.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1736262021139,0.3608,100120.0,100090.0,0.68470519]
["bitfinex-derivatives","BTCF0:USTF0",1736262021339,0.049957,100100.0,100090.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1736262021645,0.410757,100100.0,100090.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1736262021845,0.049964,100090.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262022045,0.410768,100080.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262022251,0.3608,100070.0,100040.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1736262022441,0.3608,100090.0,100050.0,0.71024619]
["bitfinex-derivatives","BTCF0:USTF0",1736262022637,0.410764,100090.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262022937,0.3608,100100.0,100070.0,0.66026519]
["bitfinex-derivatives","BTCF0:USTF0",1736262023134,0.410755,100110.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262023336,0.049955,100110.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262023546,0.3608,100100.0,100070.0,0.34943519]
["bitfinex-derivatives","BTCF0:USTF0",1736262023740,0.3608,100080.0,100060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736262023942,0.410757,100100.0,100070.0,0.66026519]
["bitfinex-derivatives","BTCF0:USTF0",1736262024142,0.3608,100100.0,100070.0,0.71023519]
["bitfinex-derivatives","BTCF0:USTF0",1736262024449,0.410748,100120.0,100080.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1736262024751,0.51786,100130.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262024752,0.36506,100130.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262024953,0.422982,100130.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262025136,0.410747,100120.0,100090.0,0.34942419]
["bitfinex-derivatives","BTCF0:USTF0",1736262025342,0.005,100110.0,100090.0,0.71022419]
["bitfinex-derivatives","BTCF0:USTF0",1736262025553,0.005,100110.0,100090.0,0.75018419]
["bitfinex-derivatives","BTCF0:USTF0",1736262025738,0.3608,100100.0,100090.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1736262026345,0.410757,100100.0,100090.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1736262026953,0.049957,100100.0,100090.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1736262027254,0.02497,100110.0,100090.0,1.54396]
["bitfinex-derivatives","BTCF0:USTF0",1736262027557,0.074922,100110.0,100090.0,1.90476]
["bitfinex-derivatives","BTCF0:USTF0",1736262027854,0.02497,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262028047,0.02497,100110.0,100100.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1736262028643,0.02497,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262028953,0.02497,100110.0,100090.0,1.90656]
["bitfinex-derivatives","BTCF0:USTF0",1736262029251,0.02497,100110.0,100090.0,1.90576]
["bitfinex-derivatives","BTCF0:USTF0",1736262029448,0.02497,100110.0,100100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736262029652,0.02597,100110.0,100100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736262030050,0.02597,100110.0,100090.0,1.95144]
["bitfinex-derivatives","BTCF0:USTF0",1736262030256,0.02597,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262030451,0.02597,100110.0,100100.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1736262030653,0.38677,100110.0,100090.0,1.54068]
["bitfinex-derivatives","BTCF0:USTF0",1736262030856,0.38677,100110.0,100090.0,1.53996]
["bitfinex-derivatives","BTCF0:USTF0",1736262031355,0.410757,100100.0,100090.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1736262031559,0.71022219,100100.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262031856,0.71022219,100100.0,100040.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736262031857,0.410778,100060.0,100040.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736262032054,0.049978,100060.0,100040.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736262032248,0.3608,100090.0,100040.0,1.910785]
["bitfinex-derivatives","BTCF0:USTF0",1736262032453,0.049979,100060.0,100040.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736262032649,0.049982,100050.0,100040.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736262032853,0.049982,100050.0,100040.0,1.90078]
["bitfinex-derivatives","BTCF0:USTF0",1736262033150,0.410782,100050.0,100040.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1736262033654,0.410782,100050.0,100040.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736262033951,0.860982,100050.0,100040.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736262035851,0.860982,100050.0,100010.0,0.00149955]
["bitfinex-derivatives","BTCF0:USTF0",1736262036051,0.3608,100020.0,100010.0,0.00149955]
["bitfinex-derivatives","BTCF0:USTF0",1736262036859,0.3608,100040.0,100010.0,0.00149955]
["bitfinex-derivatives","BTCF0:USTF0",1736262037056,0.051986,100050.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262037359,0.002,100050.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262037748,0.556077,100060.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262038151,0.3608,100050.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262038360,0.556077,100060.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262038554,0.410787,100040.0,100010.0,0.37342955]
["bitfinex-derivatives","BTCF0:USTF0",1736262038750,0.410787,100040.0,100010.0,0.01262955]
["bitfinex-derivatives","BTCF0:USTF0",1736262038950,0.5061,100060.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262039152,0.556077,100060.0,100030.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1736262039353,0.049977,100060.0,100030.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1736262039658,0.001,100050.0,100040.0,0.71025219]
["bitfinex-derivatives","BTCF0:USTF0",1736262039857,0.001,100050.0,100040.0,1.07105219]
["bitfinex-derivatives","BTCF0:USTF0",1736262040263,0.001,100050.0,100040.0,2.57105219]
["bitfinex-derivatives","BTCF0:USTF0",1736262040557,0.004,100060.0,100040.0,2.57105219]
["bitfinex-derivatives","BTCF0:USTF0",1736262040754,0.004,100060.0,100050.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736262041153,0.004,100060.0,100040.0,2.16098519]
["bitfinex-derivatives","BTCF0:USTF0",1736262041354,0.414782,100060.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262041559,0.004,100060.0,100040.0,0.410785]
["bitfinex-derivatives","BTCF0:USTF0",1736262041763,0.004,100060.0,100040.0,0.71025219]
["bitfinex-derivatives","BTCF0:USTF0",1736262042060,0.053978,100060.0,100040.0,1.910787]
["bitfinex-derivatives","BTCF0:USTF0",1736262042255,0.3608,100050.0,100010.0,0.52042955]
["bitfinex-derivatives","BTCF0:USTF0",1736262042450,0.3608,100050.0,100010.0,0.00162955]
["bitfinex-derivatives","BTCF0:USTF0",1736262042451,0.3608,100020.0,100010.0,0.00162955]
["bitfinex-derivatives","BTCF0:USTF0",1736262042653,0.410797,100020.0,100010.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1736262042968,0.049997,100020.0,100010.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1736262043154,0.410797,100020.0,100010.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1736262043351,0.71026219,100020.0,100010.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1736262043666,0.050004,100010.0,99949.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1736262043858,0.050004,100010.0,99940.0,0.29959192]
["bitfinex-derivatives","BTCF0:USTF0",1736262043859,0.3608,99975.0,99941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262044162,0.3608,99965.0,99941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262044364,0.050028,99958.0,99941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262044755,0.3608,99965.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262044965,0.3608,99954.0,99934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736262045155,0.050042,99931.0,99905.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1736262045458,0.3608,99942.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262045666,0.44812,99962.0,99934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262045957,0.44812,99962.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262046162,0.3608,99976.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262046163,0.3608,99989.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262046353,0.050015,99986.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262046553,0.44812,99995.0,99985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262046761,0.95806519,100020.0,99993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262046762,1.10672,100020.0,99993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262047060,0.3608,99995.0,99973.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1736262047255,0.3608,99998.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262047560,0.3608,99990.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262047763,1.4067452,100020.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262048062,0.3608,99988.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262048265,0.050015,99984.0,99960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262048657,0.050015,99984.0,99959.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1736262048857,0.3608,99977.0,99959.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1736262049367,0.410819,99977.0,99960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262049564,0.410819,99977.0,99956.0,0.00150064]
["bitfinex-derivatives","BTCF0:USTF0",1736262049766,0.3608,99988.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262050065,0.3608,99980.0,99960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736262050264,0.3608,99980.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262050767,0.050019,99977.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262051265,0.3608,99972.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262051459,0.3608,99963.0,99956.0,0.00150064]
["bitfinex-derivatives","BTCF0:USTF0",1736262051666,0.050033,99949.0,99924.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1736262051860,0.3608,99963.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262051861,0.050036,99942.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262052064,0.050031,99953.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262052362,0.3608,99963.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262052558,0.05003,99955.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262052759,0.3608,99955.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262052961,0.050027,99961.0,99941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262053162,0.050029,99958.0,99941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262053463,0.050029,99958.0,99924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736262053464,0.3608,99987.0,99957.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1736262053657,0.050013,99989.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262053858,0.44832,99997.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262054161,0.05001,99995.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262054372,0.3608,99992.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262054668,0.05001,99995.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262055052,0.3608,99983.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262055260,0.3608,99983.0,99958.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1736262055261,0.050016,99983.0,99958.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1736262055464,0.050016,99983.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262055660,0.3608,99986.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262055861,0.050018,99978.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262056058,0.050022,99970.0,99956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262056463,0.3608,99959.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262056665,0.3608,99959.0,99944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736262056861,0.3608,99951.0,99924.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1736262057161,0.3608,99951.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262057368,0.3608,99951.0,99938.0,1.50150092]
["bitfinex-derivatives","BTCF0:USTF0",1736262057669,0.3608,99941.0,99938.0,0.00150092]
["bitfinex-derivatives","BTCF0:USTF0",1736262057854,0.050037,99940.0,99938.0,0.00150092]
["bitfinex-derivatives","BTCF0:USTF0",1736262058060,0.3608,99941.0,99907.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736262058257,0.3608,99917.0,99901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736262058571,0.00944612,99995.0,99901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736262058572,0.3608,99951.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262058755,0.44832,99953.0,99926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262058958,0.3608,99933.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262059155,0.05005,99915.0,99901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736262059363,0.3608,99906.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262059564,0.050056,99902.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262060457,0.3608,99906.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262060661,0.4484,99908.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262060858,0.3608,99916.0,99900.0,0.150057]
["bitfinex-derivatives","BTCF0:USTF0",1736262061065,0.3608,99920.0,99900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736262061263,0.3608,99912.0,99900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736262061462,0.3608,99912.0,99900.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1736262061663,0.3608,99902.0,99900.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1736262061864,0.3608,99902.0,99900.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1736262062259,0.050055,99905.0,99900.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1736262062470,0.410853,99908.0,99900.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1736262062668,0.050053,99908.0,99900.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1736262062867,0.3608,99918.0,99900.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1736262063067,0.3608,99910.0,99900.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1736262063262,0.3608,99901.0,99900.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1736262063668,0.3608,99901.0,99883.0,0.02150174]
["bitfinex-derivatives","BTCF0:USTF0",1736262063965,0.3608,99884.0,99883.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736262064667,0.050048,99918.0,99896.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1736262064866,0.050049,99917.0,99903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262065167,0.3608,99929.0,99907.0,0.29946519]
["bitfinex-derivatives","BTCF0:USTF0",1736262065168,0.050044,99927.0,99907.0,0.29946519]
["bitfinex-derivatives","BTCF0:USTF0",1736262065371,0.050039,99937.0,99915.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736262065560,0.050041,99933.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262066071,0.3608,99939.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262066666,0.3608,99931.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262066972,0.3608,99931.0,99890.0,0.29946519]
["bitfinex-derivatives","BTCF0:USTF0",1736262066973,0.3608,99931.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262067166,0.008,99933.0,99919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736262067560,0.050044,99927.0,99919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736262067767,0.050044,99927.0,99890.0,0.29946519]
["bitfinex-derivatives","BTCF0:USTF0",1736262067768,0.3608,99923.0,99892.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1736262068067,0.050034,99946.0,99870.0,0.29946519]
["bitfinex-derivatives","BTCF0:USTF0",1736262068068,0.410859,99897.0,99870.0,0.29946519]
["bitfinex-derivatives","BTCF0:USTF0",1736262068265,0.410859,99897.0,99874.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736262068570,0.410859,99897.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262068765,0.050062,99891.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262068962,0.34604,99889.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262069175,0.050063,99888.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262069370,0.050058,99898.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262069576,0.3608,99907.0,99886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262069873,0.3608,99907.0,99886.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1736262070061,0.3608,99907.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262070263,0.050046,99923.0,99906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262070460,0.3608,99926.0,99906.0,0.410854]
["bitfinex-derivatives","BTCF0:USTF0",1736262070660,0.1588,99945.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262070874,0.3608,99948.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262071061,0.002,99907.0,99906.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1736262071262,0.3628,99907.0,99887.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736262071468,0.3608,99916.0,99887.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736262071469,0.042063,99888.0,99887.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736262072176,0.042063,99888.0,99844.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1736262072177,0.342063,99888.0,99832.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1736262072370,0.3608,99855.0,99832.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1736262072569,0.050083,99849.0,99830.0,0.54946519]
["bitfinex-derivatives","BTCF0:USTF0",1736262072771,0.050084,99848.0,99830.0,0.54946519]
["bitfinex-derivatives","BTCF0:USTF0",1736262073081,0.050091,99832.0,99830.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1736262073262,0.050091,99832.0,99831.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1736262074169,0.3608,99845.0,99831.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1736262074372,0.001,99848.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262074565,0.3608,99843.0,99834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736262074766,0.44864,99867.0,99831.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1736262074767,0.3608,99840.0,99831.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1736262075375,0.3608,99840.0,99832.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1736262075774,0.050091,99834.0,99832.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1736262076179,0.050103,99809.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262076388,0.3608,99835.0,99831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736262076577,0.050091,99832.0,99831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736262077076,0.050084,99846.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262077279,0.3608,99874.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262077479,0.3608,99874.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262077671,0.05007,99874.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262077870,0.050074,99867.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262078074,0.3608,99863.0,99835.0,0.0015025]
["bitfinex-derivatives","BTCF0:USTF0",1736262078267,0.3608,99860.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262078478,0.050074,99868.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262078675,0.3678,99874.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262078874,0.007,99874.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262079271,0.007,99874.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262079474,0.007,99874.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262079674,0.006,99846.0,99839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736262079875,0.050079,99857.0,99839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736262080070,0.050087,99841.0,99839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736262080277,0.410887,99841.0,99839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736262080674,0.050089,99836.0,99801.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1736262080871,0.050106,99803.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262081068,0.4109,99815.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262081377,0.3608,99827.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262081378,0.050098,99820.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262081568,0.3608,99827.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262081775,0.050105,99804.0,99803.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736262081970,0.3608,99803.0,99767.0,0.00150353]
["bitfinex-derivatives","BTCF0:USTF0",1736262082171,0.3608,99783.0,99767.0,0.00150353]
["bitfinex-derivatives","BTCF0:USTF0",1736262082377,0.050123,99770.0,99767.0,0.00150353]
["bitfinex-derivatives","BTCF0:USTF0",1736262082574,0.050123,99768.0,99767.0,0.00150353]
["bitfinex-derivatives","BTCF0:USTF0",1736262082780,0.3608,99771.0,99738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262082966,0.3608,99744.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262083172,0.050137,99741.0,99722.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1736262083376,0.3608,99744.0,99720.0,0.00955556]
["bitfinex-derivatives","BTCF0:USTF0",1736262083377,0.050141,99734.0,99720.0,0.00955556]
["bitfinex-derivatives","BTCF0:USTF0",1736262083675,0.3608,99744.0,99720.0,0.00955556]
["bitfinex-derivatives","BTCF0:USTF0",1736262083676,0.050136,99744.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262083879,0.050132,99751.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262084073,0.3608,99770.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262084275,0.3012815,99760.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262084470,0.3608,99761.0,99748.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1736262084782,0.3608,99761.0,99739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736262084783,0.050133,99750.0,99739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736262084985,0.050128,99758.0,99739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736262085186,0.050137,99741.0,99740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736262085490,0.410937,99741.0,99740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736262085877,0.3608,99741.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262086187,0.3608,99728.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262086384,0.050146,99724.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262086679,0.050146,99724.0,99002.0,0.09977376]
["bitfinex-derivatives","BTCF0:USTF0",1736262086680,0.3608,99720.0,99670.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736262086884,0.410963,99690.0,99670.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736262087081,0.499323,99690.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262087292,0.3608,99694.0,99671.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736262087490,0.3608,99714.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262087676,0.3012815,99720.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262087873,0.3012815,99740.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262088076,0.3608,99746.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262088279,0.050158,99699.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262088476,0.3639,99734.0,99581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736262088477,0.3608,99689.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262088679,0.001,99690.0,99610.0,0.3012815]
["bitfinex-derivatives","BTCF0:USTF0",1736262088680,0.3608,99664.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262088881,0.05018,99655.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262089073,0.3608,99664.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262089275,0.3608,99652.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262089490,0.050192,99632.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262089682,0.3608,99636.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262089888,0.050196,99624.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262090182,0.3608,99636.0,99611.0,0.00150574]
["bitfinex-derivatives","BTCF0:USTF0",1736262090183,0.3608,99626.0,99611.0,0.00150574]
["bitfinex-derivatives","BTCF0:USTF0",1736262090382,0.3608,99629.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262090781,0.3608,99629.0,99612.0,0.03139017]
["bitfinex-derivatives","BTCF0:USTF0",1736262090979,0.3608,99629.0,99611.0,0.00150574]
["bitfinex-derivatives","BTCF0:USTF0",1736262091184,0.3608,99629.0,99617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736262091391,0.001,99632.0,99617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736262091885,0.3608,99637.0,99611.0,0.00150574]
["bitfinex-derivatives","BTCF0:USTF0",1736262091886,0.002,99629.0,99621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736262092191,0.3608,99628.0,99621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736262092485,0.050197,99622.0,99621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736262092790,0.3608,99628.0,99621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736262093082,0.050197,99622.0,99621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736262093278,0.3608,99628.0,99621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736262093690,0.3608,99628.0,99612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736262093691,0.410994,99628.0,99627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736262093886,0.3608,99628.0,99627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736262094275,0.3608,99659.0,99646.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1736262094478,0.3608,99659.0,99627.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736262094479,0.3608,99659.0,99634.0,0.410991]
["bitfinex-derivatives","BTCF0:USTF0",1736262094688,0.3608,99651.0,99628.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736262095001,0.3608,99658.0,99627.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736262095190,0.3608,99658.0,99627.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736262095388,0.3608,99650.0,99638.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736262095585,0.3608,99649.0,99638.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736262095791,0.3608,99649.0,99646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736262095984,0.7216,99649.0,99646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736262096382,0.3608,99649.0,99646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736262097489,0.3608,99649.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262097691,0.3608,99649.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262097987,0.005,99650.0,99648.0,0.410984]
["bitfinex-derivatives","BTCF0:USTF0",1736262098185,0.3608,99686.0,99673.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736262098379,0.3608,99694.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262098586,0.3608,99694.0,99681.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736262098891,0.3608,99694.0,99693.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736262099096,0.3608,99694.0,99687.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736262099394,0.3608,99694.0,99674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736262099588,0.3608,99686.0,99679.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736262099795,0.3608,99686.0,99674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736262100087,0.3608,99686.0,99641.0,0.203187]
["bitfinex-derivatives","BTCF0:USTF0",1736262100088,0.3608,99677.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262100280,0.3608,99650.0,99649.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736262100485,0.3608,99669.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262100685,0.006,99649.0,99648.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1736262101090,0.050185,99647.0,99627.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736262101294,0.3608,99634.0,99629.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736262101591,0.050194,99628.0,99612.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736262101795,0.3608,99618.0,99613.0,0.02511221]
["bitfinex-derivatives","BTCF0:USTF0",1736262102187,0.033,99616.0,99614.0,0.02511221]
["bitfinex-derivatives","BTCF0:USTF0",1736262102586,0.033,99616.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262102800,0.033,99616.0,99555.0,0.44972]
["bitfinex-derivatives","BTCF0:USTF0",1736262102801,0.033,99616.0,99608.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736262103291,0.3608,99635.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262103593,0.3608,99616.0,99610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736262103799,0.050197,99621.0,99620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736262104381,0.3608,99626.0,99610.0,0.3012815]
["bitfinex-derivatives","BTCF0:USTF0",1736262104588,0.050196,99624.0,99610.0,0.3012815]
["bitfinex-derivatives","BTCF0:USTF0",1736262104785,0.3608,99612.0,99610.0,0.3012815]
["bitfinex-derivatives","BTCF0:USTF0",1736262105790,0.050205,99607.0,99592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262105990,0.3608,99601.0,99583.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1736262106191,0.3608,99601.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262106395,0.3608,99572.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262106585,0.3608,99542.0,99531.0,0.02512176]
["bitfinex-derivatives","BTCF0:USTF0",1736262106790,0.050219,99578.0,99467.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736262106791,0.7510815,99541.0,99532.0,0.05652695]
["bitfinex-derivatives","BTCF0:USTF0",1736262106984,0.050247,99522.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262107189,0.3608,99522.0,99504.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1736262107488,0.3608,99522.0,99500.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1736262107489,0.3608,99513.0,99500.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1736262107892,0.3608,99505.0,99500.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1736262108194,0.15136604,99512.0,99410.0,0.6620815]
["bitfinex-derivatives","BTCF0:USTF0",1736262108195,13.74212646,99453.0,99410.0,0.6620815]
["bitfinex-derivatives","BTCF0:USTF0",1736262108393,13.74212646,99453.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262108394,0.3608,99425.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262108599,0.45,99430.0,99415.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1736262108788,0.7216,99416.0,99378.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736262108989,0.7512815,99430.0,99370.0,0.3012815]
["bitfinex-derivatives","BTCF0:USTF0",1736262108990,0.3608,99403.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262109188,10.44894172,99331.0,99330.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1736262109388,5.80648795,99331.0,99330.0,0.787064]
["bitfinex-derivatives","BTCF0:USTF0",1736262109589,4.84423884,99331.0,99330.0,0.21100388]
["bitfinex-derivatives","BTCF0:USTF0",1736262109891,4.84423884,99331.0,99330.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736262110096,0.3608,99344.0,99331.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736262110292,0.3608,99344.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262110293,2.23894505,99296.0,99295.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736262110495,2.59987263,99296.0,99293.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1736262110795,2.3702485,99296.0,99295.0,0.15103601]
["bitfinex-derivatives","BTCF0:USTF0",1736262110996,1.6851255,99296.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262111198,0.144772,99273.0,99246.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1736262111411,0.00010123,99272.0,99270.0,0.10070949]
["bitfinex-derivatives","BTCF0:USTF0",1736262111598,0.00010123,99272.0,99263.0,0.3012815]
["bitfinex-derivatives","BTCF0:USTF0",1736262111900,1.30879964,99275.0,99271.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1736262112196,1.30879964,99275.0,99235.0,0.21046311]
["bitfinex-derivatives","BTCF0:USTF0",1736262112197,0.3608,99272.0,99252.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736262112400,1.20816,99245.0,99244.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1736262112601,0.3608,99245.0,99200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736262112802,0.3608,99245.0,99174.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1736262112803,0.851662,99201.0,99176.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736262113097,1.61610605,99245.0,99147.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736262113098,8.66e-05,99200.0,99180.0,0.6620815]
["bitfinex-derivatives","BTCF0:USTF0",1736262113288,0.3608,99212.0,99199.0,1.8012815]
["bitfinex-derivatives","BTCF0:USTF0",1736262113491,0.3708,99200.0,99199.0,1.8012815]
["bitfinex-derivatives","BTCF0:USTF0",1736262113692,1.222462,99200.0,99199.0,1.8012815]
["bitfinex-derivatives","BTCF0:USTF0",1736262113891,0.3608,99200.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262114202,0.3608,99157.0,99135.0,0.10080086]
["bitfinex-derivatives","BTCF0:USTF0",1736262114589,0.3608,99152.0,99134.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1736262114899,0.01,99135.0,99134.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1736262115088,0.3608,99147.0,99134.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1736262115287,0.3608,99139.0,99137.0,0.3012815]
["bitfinex-derivatives","BTCF0:USTF0",1736262115492,0.3608,99163.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262115706,0.3608,99187.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262116009,0.00201641,99186.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262116297,0.15193819,99228.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262116298,0.05041,99200.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262116604,0.45072,99250.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262116605,0.45108,99250.0,99185.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1736262116899,0.050385,99250.0,99249.0,0.012171]
["bitfinex-derivatives","BTCF0:USTF0",1736262117090,0.050385,99250.0,99249.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736262117291,0.05240011,99250.0,99249.0,0.527658]
["bitfinex-derivatives","BTCF0:USTF0",1736262117512,0.00201511,99250.0,99249.0,0.527658]
["bitfinex-derivatives","BTCF0:USTF0",1736262117697,0.00201511,99250.0,99249.0,0.827658]
["bitfinex-derivatives","BTCF0:USTF0",1736262117892,0.3608,99337.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262118088,0.050348,99323.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262118288,0.050348,99323.0,99322.0,0.192658]
["bitfinex-derivatives","BTCF0:USTF0",1736262118497,0.3012815,99370.0,99322.0,0.128967]
["bitfinex-derivatives","BTCF0:USTF0",1736262118705,0.3608,99372.0,99322.0,0.128967]
["bitfinex-derivatives","BTCF0:USTF0",1736262118706,0.3608,99358.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262119204,0.00201286,99361.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262119401,0.00201286,99361.0,99315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736262119402,0.00201286,99361.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262119696,0.00201286,99361.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262120798,0.00201286,99361.0,99338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736262120994,0.00201286,99361.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262122404,0.3608,99410.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262122604,0.3012815,99450.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262122605,0.3608,99438.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262123103,0.15181951,99426.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262123300,0.3608,99430.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262123701,0.3608,99454.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262123900,0.3608,99454.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262123901,0.3608,99442.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262124098,0.3608,99442.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262124297,0.3608,99454.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262124506,0.3608,99445.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262124702,0.3608,99468.0,99441.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736262124910,0.3608,99468.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262125404,0.3608,99495.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262125705,0.3608,99495.0,99446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736262125706,0.3608,99482.0,99470.0,0.3012815]
["bitfinex-derivatives","BTCF0:USTF0",1736262126003,0.3608,99506.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262126201,0.3608,99521.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262126410,0.3608,99539.0,99499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736262126705,0.411028,99554.0,99499.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736262126909,1.38,99538.0,99499.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736262127402,0.451,99567.0,99514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736262127596,0.3608,99579.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262127796,0.3608,99571.0,99540.0,0.3012815]
["bitfinex-derivatives","BTCF0:USTF0",1736262127995,0.3608,99571.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262128201,0.3608,99571.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262128400,1.38,99570.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262128603,0.3608,99571.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262128803,0.3608,99571.0,99570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736262128998,0.1,99600.0,99570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736262129199,1.38,99599.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262129499,1.53109531,99599.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262129708,0.1,99600.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262129905,0.1,99600.0,99598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736262130104,0.1,99600.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262130597,0.079,99600.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262131001,0.079,99600.0,99580.0,0.3012815]
["bitfinex-derivatives","BTCF0:USTF0",1736262131002,0.079,99600.0,99560.0,0.3012815]
["bitfinex-derivatives","BTCF0:USTF0",1736262131204,0.3608,99561.0,99537.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736262131405,0.3608,99538.0,99480.0,0.3012815]
["bitfinex-derivatives","BTCF0:USTF0",1736262131604,0.3608,99511.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262131808,0.3608,99479.0,99460.0,0.4825815]
["bitfinex-derivatives","BTCF0:USTF0",1736262132113,0.3608,99506.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262132412,0.3608,99497.0,99487.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736262132806,0.3608,99497.0,99491.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736262133008,0.3608,99506.0,99495.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736262133207,0.3608,99542.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262133408,0.3608,99554.0,99530.0,0.3012815]
["bitfinex-derivatives","BTCF0:USTF0",1736262133607,0.3608,99564.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262133813,0.3608,99582.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262134307,0.079,99600.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262134506,0.079,99600.0,99533.0,0.00150695]
["bitfinex-derivatives","BTCF0:USTF0",1736262134507,0.079,99600.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262134707,0.079,99600.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262135108,0.3608,99595.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262135310,0.3608,99574.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262135511,0.3608,99562.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262135706,0.3608,99562.0,99540.0,0.3012815]
["bitfinex-derivatives","BTCF0:USTF0",1736262136211,0.0017,99547.0,99540.0,0.6012815]
["bitfinex-derivatives","BTCF0:USTF0",1736262136411,0.0017,99547.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262136813,0.0017,99547.0,99546.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736262137112,0.0017,99547.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262137506,0.0017,99547.0,99546.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736262137709,0.3608,99571.0,99546.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736262137910,0.3608,99579.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262138106,0.3608,99594.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262138407,0.3608,99588.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262138610,0.3608,99588.0,99540.0,0.3012815]
["bitfinex-derivatives","BTCF0:USTF0",1736262138611,0.3608,99579.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262138812,0.25,99569.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262139008,0.3608,99579.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262139212,0.079,99600.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262139509,0.079,99600.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262139903,0.329,99600.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262140608,0.329,99600.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262140801,0.3608,99576.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262141010,0.3608,99564.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262141310,0.3608,99564.0,99473.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1736262141311,0.3608,99548.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262141608,0.3608,99527.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262142807,0.45032,99566.0,99447.0,0.00150822]
["bitfinex-derivatives","BTCF0:USTF0",1736262142808,0.51107688,99526.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262143112,0.3608,99506.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262143413,0.3608,99518.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262143608,0.3608,99527.0,99508.0,0.30283697]
["bitfinex-derivatives","BTCF0:USTF0",1736262143813,0.3608,99527.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262144020,0.3608,99546.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262144207,0.3608,99554.0,99530.0,0.30283697]
["bitfinex-derivatives","BTCF0:USTF0",1736262144517,0.3608,99554.0,99489.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1736262144518,0.3608,99567.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262144712,0.3608,99591.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262144906,0.3608,99591.0,99570.0,0.30283697]
["bitfinex-derivatives","BTCF0:USTF0",1736262145102,0.3608,99591.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262147522,0.3608,99619.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262147705,0.3608,99598.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262148919,0.3608,99619.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262149418,0.3608,99603.0,99580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262149614,0.3608,99613.0,99588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262149815,0.3608,99624.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262151016,0.3608,99621.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262151515,0.3608,99632.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262151816,0.3608,99654.0,99599.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736262152007,0.3608,99686.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262152207,0.3608,99674.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262153011,0.3608,99665.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262153319,0.3608,99674.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262153821,0.3608,99674.0,99660.0,0.30283697]
["bitfinex-derivatives","BTCF0:USTF0",1736262154707,0.3608,99694.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262154909,0.3608,99694.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262155719,0.3608,99694.0,99680.0,0.66363697]
["bitfinex-derivatives","BTCF0:USTF0",1736262156118,0.3608,99723.0,99693.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736262156516,0.3608,99735.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262156721,0.3608,99723.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262156918,0.3608,99715.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262157223,0.3608,99700.0,99690.0,0.30283697]
["bitfinex-derivatives","BTCF0:USTF0",1736262158019,0.3608,99700.0,99686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262158225,0.3608,99688.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262158427,0.15038776,99699.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262158616,0.3608,99723.0,99690.0,0.30283697]
["bitfinex-derivatives","BTCF0:USTF0",1736262158821,0.3608,99726.0,99710.0,0.30283697]
["bitfinex-derivatives","BTCF0:USTF0",1736262159121,0.3608,99726.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262159627,0.3608,99745.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262160122,0.3608,99745.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262160334,0.3608,99718.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262160923,0.1510858,99717.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262161323,0.3608,99718.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262161820,0.3608,99715.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262162331,0.3608,99702.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262162567,0.0768,99702.0,99690.0,0.30283697]
["bitfinex-derivatives","BTCF0:USTF0",1736262162728,0.3608,99742.0,99701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262163031,0.3608,99742.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262163828,0.15024962,99741.0,99730.0,0.30283697]
["bitfinex-derivatives","BTCF0:USTF0",1736262164031,0.3608,99742.0,99730.0,0.30283697]
["bitfinex-derivatives","BTCF0:USTF0",1736262164231,0.3608,99742.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262164530,0.3608,99742.0,99730.0,0.30283697]
["bitfinex-derivatives","BTCF0:USTF0",1736262164731,0.3608,99742.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262164732,0.3608,99731.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262164927,0.3608,99742.0,99712.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1736262165131,0.050136,99739.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262165425,0.05013,99751.0,99731.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736262165625,0.3608,99765.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262165832,0.3608,99765.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262166130,0.3608,99765.0,99730.0,0.30283697]
["bitfinex-derivatives","BTCF0:USTF0",1736262166131,0.4498,99782.0,99758.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736262166321,0.4498,99782.0,99733.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1736262166322,0.050118,99776.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262166629,0.4498,99782.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262166833,0.050118,99777.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262167237,0.3608,99783.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262167532,0.1729,99799.0,99789.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1736262167737,0.1729,99799.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262168036,0.1729,99799.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262168232,0.1729,99799.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262168627,0.1,99800.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262170635,0.4,99800.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262170841,0.3608,99793.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262171234,0.1,99800.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262171433,0.1,99800.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262172235,0.3608,99839.0,99815.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1736262172438,0.050075,99862.0,99829.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1736262172644,0.3608,99874.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262172838,0.3608,99874.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262173036,0.05007,99873.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262173230,0.050074,99865.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262173436,0.44948,99879.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262173727,0.44948,99879.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262173728,0.3608,99878.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262173931,0.3608,99861.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262174240,0.050079,99855.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262174536,0.3608,99868.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262174741,0.050079,99855.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262174942,0.3608,99857.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262175242,0.050082,99849.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262175543,0.3608,99857.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262175839,0.3608,99857.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262175840,0.050086,99840.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262176040,0.3608,99857.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262176346,0.3608,99857.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262176530,0.050081,99850.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262176734,0.050083,99847.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262177839,0.050093,99827.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262178030,0.3608,99851.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262178235,0.050089,99835.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262178432,0.050084,99846.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262178636,0.3608,99875.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262178840,0.050076,99861.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262179239,0.3608,99875.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262179444,0.050073,99868.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262180947,0.050068,99877.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262181142,0.05007,99875.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262181647,0.050064,99886.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262181845,0.050065,99885.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262182244,0.05006,99895.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262182453,0.05006,99895.0,99892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262183045,0.05006,99893.0,99892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262183248,0.050064,99885.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262183546,0.050076,99861.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262183754,0.050077,99859.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262184049,0.3608,99860.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262184248,0.3608,99873.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262184441,0.050072,99870.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262184637,0.050078,99859.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262184847,0.3608,99859.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262185036,0.3608,99851.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262185238,0.3608,99869.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262185437,0.050074,99867.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262185641,0.050085,99845.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262185845,0.3608,99849.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262186048,0.050096,99823.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262186648,0.050102,99810.0,99809.0,0.00150242]
["bitfinex-derivatives","BTCF0:USTF0",1736262186845,0.050102,99810.0,99770.0,0.30283697]
["bitfinex-derivatives","BTCF0:USTF0",1736262186846,0.3608,99810.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262187042,0.3608,99810.0,99690.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736262187043,0.050122,99770.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262187239,0.050127,99760.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262187441,0.3608,99778.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262187442,0.050132,99751.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262187643,0.05014,99735.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262187842,0.050136,99742.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262188038,0.05014,99735.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262188243,0.05014,99735.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262188244,0.050145,99724.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262188846,0.3608,99762.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262189050,0.1764,99812.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262189051,0.3608,99785.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262189347,0.050122,99772.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262189551,0.3608,99776.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262189849,0.050121,99772.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262190152,0.050121,99772.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262190153,0.3608,99774.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262190350,0.3608,99765.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262190544,0.3608,99747.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262190852,0.050144,99727.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262191248,0.050152,99711.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262191550,0.3608,99714.0,99710.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736262191739,0.05834499,99711.0,99700.0,0.00626002]
["bitfinex-derivatives","BTCF0:USTF0",1736262191946,0.3608,99701.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262192143,0.050171,99674.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262192348,0.3608,99681.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262192349,0.050173,99670.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262192556,0.050175,99666.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262192745,0.3608,99681.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262192951,0.050166,99684.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262193143,0.3608,99691.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262193450,0.05016,99696.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262193650,0.3608,99695.0,99681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262193854,0.3608,99682.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262194053,0.3608,99674.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262194355,0.050183,99650.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262194544,0.050181,99654.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262194739,0.3608,99645.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262195044,0.05019,99636.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262195251,0.3608,99645.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262195452,0.050184,99647.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262195951,0.29016,99658.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262196154,0.3608,99670.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262196550,0.050172,99671.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262196746,0.3608,99690.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262196947,0.3608,99685.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262197156,0.3608,99685.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262197157,0.050174,99668.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262197349,0.050181,99654.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262197659,0.050186,99644.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262197951,0.050174,99667.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262198157,0.050176,99663.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262198357,0.050179,99659.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262198655,0.3608,99660.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262198951,0.050197,99622.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262199150,0.44948,99640.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262199353,0.050189,99638.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262199548,0.44948,99640.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262199746,0.44948,99640.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262199944,0.050189,99637.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262200154,0.44948,99640.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262200458,0.0502,99615.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262200647,0.050195,99626.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262200850,0.050198,99619.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262201052,0.0502,99617.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262201250,0.050195,99627.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262201454,0.499668,99640.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262201661,0.44948,99640.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262201965,0.44948,99640.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262202466,0.050191,99635.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262202657,0.44948,99640.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262202955,0.3608,99663.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262203161,0.3608,99663.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262203555,0.050182,99652.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262203750,0.3608,99669.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262203956,0.050176,99663.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262204264,0.4496,99670.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262204466,0.050169,99678.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262204651,0.3608,99706.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262204966,0.050158,99700.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262205463,0.05016,99696.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262205856,0.050162,99691.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262206057,0.3608,99700.0,99685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262206254,0.050172,99671.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262206450,0.050172,99671.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262206451,0.3608,99692.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262206654,0.050168,99680.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262206965,0.050162,99691.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262207158,0.050168,99679.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262207752,0.3608,99686.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262207952,0.410961,99694.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262208158,0.30283697,99690.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262208657,0.30283697,99690.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262208658,0.410969,99678.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262208862,0.3608,99665.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262209067,0.050184,99648.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262209369,0.3608,99651.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262209666,0.44968,99664.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262209866,0.3608,99657.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262210058,0.050183,99650.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262210253,0.3608,99657.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262210452,0.3608,99647.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262210655,0.050191,99633.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262210866,0.050198,99620.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262211261,0.0502,99616.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262211458,0.3608,99632.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262211765,0.050188,99639.0,99627.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736262211965,0.050189,99637.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262212764,0.050199,99618.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262213557,0.0502,99615.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262213959,0.411,99615.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262214371,0.0502,99615.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262214670,0.44976,99621.0,99613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262215080,0.3608,99637.0,99613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262215480,0.0502,99616.0,99613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262215687,0.0502,99616.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262216079,0.3608,99615.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262216589,0.0502,99616.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262216790,0.0502,99616.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262216990,0.0502,99616.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262217289,0.0502,99616.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262217488,0.050207,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262217988,0.050217,99582.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262218491,0.050223,99570.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262218691,0.050226,99564.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262218882,0.050232,99554.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262219085,0.050235,99547.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262219486,0.3608,99565.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262219682,0.050227,99563.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262219988,0.44992,99589.0,99555.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736262220189,0.44992,99589.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262220488,0.050223,99570.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262220792,0.05022,99576.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262221801,0.050207,99602.0,99581.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736262222091,0.8108,99622.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262222292,0.3608,99620.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262222503,0.3608,99620.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262222504,0.050215,99586.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262222794,0.050215,99586.0,99525.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736262222795,0.3608,99589.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262222996,0.050222,99573.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262223193,0.66363697,99584.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262223387,0.050222,99573.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262223592,0.3608,99597.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262223792,0.050204,99607.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262223993,0.45,99616.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262224189,0.0502,99615.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262224386,0.050205,99605.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262224588,0.45,99616.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262224791,0.3608,99611.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262224989,0.3608,99598.0,99588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262225189,0.050206,99605.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262225396,0.050204,99607.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262225591,0.050204,99608.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262225890,0.30283697,99620.0,99601.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736262225891,0.050198,99620.0,99601.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736262226096,0.30283697,99640.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262226296,0.45004,99647.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262226597,0.0020071,99646.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262226902,0.41099,99636.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262227096,0.41099,99636.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262227097,0.0020071,99646.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262227288,0.0020071,99646.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262227884,0.050189,99637.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262228088,0.0020071,99646.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262228089,0.050193,99629.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262228591,0.3608,99628.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262228797,0.050206,99604.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262229099,0.050207,99603.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262229399,0.05021,99595.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262230194,0.05021,99595.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262230389,0.050209,99598.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262230585,0.050216,99583.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262230993,0.3608,99621.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262231205,0.050205,99606.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262231388,0.3608,99632.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262231696,0.0502,99616.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262232201,0.0020074,99631.0,99615.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1736262232401,0.0521994,99631.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262232798,0.0020074,99631.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262233400,1e-08,99631.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262233592,0.3608,99662.0,99634.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736262233795,0.3608,99662.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262234094,0.050181,99654.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262234293,0.050187,99642.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262235099,0.050188,99639.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262235293,0.050179,99658.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262235503,0.3608,99662.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262235799,0.050181,99654.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262236300,0.050188,99640.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262236689,0.86101,99677.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262236892,0.3608,99692.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262237194,0.150158,99700.0,99639.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736262237195,0.1,99700.0,99685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262237506,0.500103,99730.0,99685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262237507,0.44996,99730.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262237707,0.050149,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262237892,0.3608,99759.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262238203,0.050137,99742.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262238505,0.050128,99758.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262238700,0.050129,99756.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262238903,0.33153968,99764.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262239202,0.050134,99748.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262239602,0.050134,99747.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262239798,0.33153968,99764.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262240001,0.33153968,99764.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262240201,0.050135,99745.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262240603,0.3608,99747.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262240799,0.30212163,99760.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262240800,0.050155,99705.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262241000,1.11,99705.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262241202,1.160155,99705.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262242012,0.4498,99729.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262242403,0.449943,99729.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262242705,0.17506033,99720.0,99712.0,0.16764604]
["bitfinex-derivatives","BTCF0:USTF0",1736262242903,0.08732318,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262243093,0.13747218,99717.0,99716.0,0.05971279]
["bitfinex-derivatives","BTCF0:USTF0",1736262243402,0.13747218,99717.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262243403,0.08732318,99717.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262243605,0.3608,99727.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262243805,0.3608,99727.0,99708.0,0.16010969]
["bitfinex-derivatives","BTCF0:USTF0",1736262244004,0.050147,99722.0,99708.0,0.16010969]
["bitfinex-derivatives","BTCF0:USTF0",1736262244203,0.3608,99727.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262244204,0.050152,99711.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262244396,0.3608,99719.0,99702.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1736262244597,0.050153,99710.0,99693.0,0.21026205]
["bitfinex-derivatives","BTCF0:USTF0",1736262244807,0.050154,99708.0,99694.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1736262245110,0.3608,99719.0,99701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262245294,0.3608,99719.0,99701.0,0.410957]
["bitfinex-derivatives","BTCF0:USTF0",1736262245695,0.3608,99719.0,99701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262246003,0.3608,99719.0,99693.0,0.21026205]
["bitfinex-derivatives","BTCF0:USTF0",1736262246300,0.3608,99719.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262246504,0.3608,99706.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262247204,0.3608,99694.0,99681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262247403,0.05017,99675.0,99660.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736262247705,0.05017,99675.0,99653.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736262247706,0.3608,99675.0,99653.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736262247908,0.3608,99675.0,99649.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1736262248211,0.3608,99685.0,99666.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736262248408,0.41097,99675.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262248602,0.41097,99675.0,99647.0,0.410984]
["bitfinex-derivatives","BTCF0:USTF0",1736262248898,0.41097,99675.0,99674.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736262249810,0.050189,99638.0,99620.0,0.30212163]
["bitfinex-derivatives","BTCF0:USTF0",1736262250014,0.050189,99638.0,99629.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736262250209,0.3608,99632.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262250511,0.3608,99632.0,99600.0,0.40212163]
["bitfinex-derivatives","BTCF0:USTF0",1736262250512,0.3608,99627.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262250713,0.3608,99602.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262250913,0.411007,99602.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262251212,0.3608,99602.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262251513,0.050206,99604.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262251811,0.3608,99604.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262252020,0.050207,99602.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262252204,0.3608,99604.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262252905,0.3608,99623.0,99600.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736262253103,0.3608,99637.0,99617.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736262253104,0.3608,99629.0,99617.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736262253300,0.050202,99612.0,99600.0,0.150208]
["bitfinex-derivatives","BTCF0:USTF0",1736262253501,0.050206,99605.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262253709,0.3608,99626.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262253919,0.3608,99626.0,99609.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736262254113,0.3608,99618.0,99601.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736262254314,0.3608,99610.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262254610,0.3608,99622.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262254810,0.3608,99622.0,99600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736262255009,0.3608,99622.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262255210,0.3608,99622.0,99609.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736262255409,0.3608,99622.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262255605,0.3608,99632.0,99608.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736262255918,0.050203,99609.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262256217,0.3608,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262257112,0.2561,99631.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262257113,0.3608,99621.0,99600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736262257303,0.3608,99632.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262257618,0.30212163,99610.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262258024,0.3608,99605.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262258223,0.3608,99605.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262258407,0.3608,99605.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262258408,0.30212163,99589.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262258603,0.3608,99585.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262258919,0.411016,99585.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262259103,0.3608,99585.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262259309,0.3608,99595.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262259510,0.3608,99605.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262259806,0.44988,99613.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262260414,0.30212163,99610.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262260615,0.3608,99604.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262260818,0.30212163,99593.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262261622,0.30212163,99593.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262261817,0.3608,99586.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262262114,0.3608,99559.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262262420,0.050237,99543.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262263009,0.050239,99538.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262263607,0.050235,99547.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262263810,0.050237,99543.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262264006,0.050232,99552.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262264216,0.050232,99552.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262264718,0.30212163,99570.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262264911,0.30212163,99570.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262265110,0.3608,99568.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262265311,0.30212163,99554.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262265511,0.050236,99545.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262265916,0.050236,99545.0,99528.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736262265917,0.050236,99545.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262266515,0.050247,99524.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262266819,0.050247,99524.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262266820,0.050248,99520.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262267015,0.050249,99518.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262267213,0.050249,99518.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262267518,0.45016,99535.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262267710,0.45016,99535.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262267910,0.050242,99532.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262268309,0.45016,99535.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262268719,0.050243,99531.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262268923,0.45016,99535.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262269216,0.3608,99568.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262269407,0.00200889,99557.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262269609,0.05023,99556.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262269815,0.05023,99556.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262269816,0.050234,99549.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262270019,0.050235,99547.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262270332,0.30212163,99556.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262270531,0.30212163,99540.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262270823,0.050241,99534.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262271214,0.30212163,99540.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262271418,0.050239,99539.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262271813,0.050233,99551.0,99535.0,0.411041]
["bitfinex-derivatives","BTCF0:USTF0",1736262272017,0.050233,99550.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262272215,0.00200889,99557.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262272421,0.00200889,99557.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262272822,0.050218,99581.0,99556.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736262273129,0.050219,99579.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736262273319,0.3608,99594.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262273517,0.050212,99592.0,99591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262274119,0.050221,99574.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262274319,0.050224,99569.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262274524,0.30212163,99580.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262274525,0.3608,99576.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262274822,0.050223,99569.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262275425,0.050222,99572.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262275624,0.05022,99577.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262275919,0.3608,99588.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262275920,0.050223,99570.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262276313,0.3608,99588.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262276627,0.050218,99580.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262276918,0.3608,99588.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262276919,0.05022,99576.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262277119,0.050223,99571.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262277319,0.30212163,99580.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262277320,0.050225,99566.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262277624,0.3608,99572.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262277819,0.050226,99564.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262278015,0.3608,99577.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262278616,0.050224,99569.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262278828,0.050215,99587.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262279020,0.050224,99568.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262279218,0.050224,99568.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262279624,0.050225,99566.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262279925,0.050229,99558.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262280724,0.050234,99549.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262281022,0.45024,99558.0,99516.0,0.1772753]
["bitfinex-derivatives","BTCF0:USTF0",1736262281023,0.3608,99548.0,99516.0,0.1772753]
["bitfinex-derivatives","BTCF0:USTF0",1736262281224,0.05025,99518.0,99516.0,0.1772753]
["bitfinex-derivatives","BTCF0:USTF0",1736262281428,0.3608,99548.0,99517.0,0.01570977]
["bitfinex-derivatives","BTCF0:USTF0",1736262281624,0.050249,99519.0,99517.0,0.01570977]
["bitfinex-derivatives","BTCF0:USTF0",1736262281837,0.3608,99548.0,99516.0,0.1772753]
["bitfinex-derivatives","BTCF0:USTF0",1736262281838,0.050244,99529.0,99518.0,0.01570977]
["bitfinex-derivatives","BTCF0:USTF0",1736262282131,0.050244,99529.0,99516.0,0.1772753]
["bitfinex-derivatives","BTCF0:USTF0",1736262282132,0.050245,99526.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262282327,0.08685329,99564.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262282328,0.3608,99554.0,99526.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736262282515,0.81104,99558.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262282828,0.3608,99543.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262283126,0.30212163,99550.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262283127,0.050241,99535.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262283834,0.050246,99525.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262286028,0.050246,99525.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262286029,0.050252,99512.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262286730,0.050247,99522.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262287027,0.30212163,99534.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262287536,0.08685329,99525.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262287824,0.08685329,99525.0,99508.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736262287825,0.050249,99520.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262288830,0.050245,99527.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262289732,0.08685329,99533.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262290131,0.08685329,99533.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262290638,0.050243,99531.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262290828,0.050244,99529.0,99511.0,0.00150692]
["bitfinex-derivatives","BTCF0:USTF0",1736262291024,0.050244,99529.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262291228,0.08685329,99534.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262291432,0.11580438,99541.0,99533.0,0.411042]
["bitfinex-derivatives","BTCF0:USTF0",1736262291733,0.050216,99585.0,99550.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736262292031,0.52111974,99590.0,99560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736262292032,0.050216,99584.0,99560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736262292238,0.050218,99581.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262292437,0.050218,99581.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262292438,0.1761989,99575.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262292939,0.1761989,99575.0,99573.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736262293432,0.1761989,99575.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262293930,0.20265768,99592.0,99591.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736262294239,0.20553648,99643.0,99591.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736262294535,0.050197,99622.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262294839,0.050197,99622.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262295535,0.45032,99644.0,99611.0,0.1772753]
["bitfinex-derivatives","BTCF0:USTF0",1736262295536,0.0502,99617.0,99611.0,0.1772753]
["bitfinex-derivatives","BTCF0:USTF0",1736262295727,0.3608,99635.0,99611.0,0.1772753]
["bitfinex-derivatives","BTCF0:USTF0",1736262296041,0.01343,99642.0,99611.0,0.1772753]
["bitfinex-derivatives","BTCF0:USTF0",1736262296042,0.3608,99640.0,99611.0,0.1772753]
["bitfinex-derivatives","BTCF0:USTF0",1736262296337,0.6633785,99640.0,99611.0,0.1772753]
["bitfinex-derivatives","BTCF0:USTF0",1736262296636,0.6633785,99640.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262296637,0.050202,99613.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262297037,0.050201,99613.0,99598.0,0.5380753]
["bitfinex-derivatives","BTCF0:USTF0",1736262297236,0.050201,99613.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262297427,0.050203,99610.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262297627,0.050203,99610.0,99598.0,0.5380753]
["bitfinex-derivatives","BTCF0:USTF0",1736262297628,0.3025785,99620.0,99598.0,0.5380753]
["bitfinex-derivatives","BTCF0:USTF0",1736262298033,0.3025785,99620.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262298238,0.050208,99600.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262298740,0.3025785,99608.0,99589.0,0.1772753]
["bitfinex-derivatives","BTCF0:USTF0",1736262298741,0.050209,99598.0,99589.0,0.1772753]
["bitfinex-derivatives","BTCF0:USTF0",1736262299042,0.050207,99602.0,99589.0,0.1772753]
["bitfinex-derivatives","BTCF0:USTF0",1736262299341,0.050211,99595.0,99589.0,0.1772753]
["bitfinex-derivatives","BTCF0:USTF0",1736262299644,0.050211,99595.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262299837,0.3608,99586.0,99569.0,0.1772753]
["bitfinex-derivatives","BTCF0:USTF0",1736262300133,0.3608,99586.0,99563.0,0.23636707]
["bitfinex-derivatives","BTCF0:USTF0",1736262300134,0.3608,99576.0,99563.0,0.23636707]
["bitfinex-derivatives","BTCF0:USTF0",1736262300337,0.050223,99571.0,99563.0,0.23636707]
["bitfinex-derivatives","BTCF0:USTF0",1736262300535,0.050226,99564.0,99563.0,0.18613298]
["bitfinex-derivatives","BTCF0:USTF0",1736262300842,0.050228,99561.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262301039,0.3608,99576.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262301226,1.5,99575.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262301739,0.05022,99576.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262301940,0.3608,99597.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262301941,0.3608,99585.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262302135,0.3608,99577.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262302443,0.3608,99577.0,99508.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736262302444,0.3608,99548.0,99523.0,0.411047]
["bitfinex-derivatives","BTCF0:USTF0",1736262302627,0.3608,99539.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262302832,0.050242,99533.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262303032,0.3608,99539.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262303436,0.050242,99534.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262303641,0.00056001,99553.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262303941,0.3608,99548.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262304142,0.3608,99535.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262304342,0.3608,99535.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262304343,0.3025785,99520.0,99510.0,0.01571184]
["bitfinex-derivatives","BTCF0:USTF0",1736262304537,0.050252,99512.0,99510.0,0.01571184]
["bitfinex-derivatives","BTCF0:USTF0",1736262304741,0.050258,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262305741,0.050259,99500.0,99470.0,0.65625884]
["bitfinex-derivatives","BTCF0:USTF0",1736262306045,0.3608,99484.0,99470.0,0.65625884]
["bitfinex-derivatives","BTCF0:USTF0",1736262306430,0.05027,99477.0,99470.0,0.65625884]
["bitfinex-derivatives","BTCF0:USTF0",1736262306637,0.050265,99488.0,99470.0,0.66491078]
["bitfinex-derivatives","BTCF0:USTF0",1736262306832,0.3608,99518.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262307037,0.3608,99518.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262307038,0.05025,99516.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262307233,0.050254,99508.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262307533,0.3608,99513.0,99498.0,0.00828575]
["bitfinex-derivatives","BTCF0:USTF0",1736262307838,0.050258,99500.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262308340,0.050258,99500.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262308539,0.050253,99511.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262308740,0.050247,99522.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262308937,0.050247,99522.0,99480.0,0.3025785]
["bitfinex-derivatives","BTCF0:USTF0",1736262308938,0.050247,99522.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262309144,0.4504,99538.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262309333,0.050241,99535.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262309533,0.4504,99538.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262309738,0.4504,99538.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262309943,0.3608,99530.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262310239,0.3608,99512.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262310438,0.3608,99504.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262310744,0.3025785,99500.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262310943,0.4504,99499.0,99465.0,0.29545884]
["bitfinex-derivatives","BTCF0:USTF0",1736262311242,0.050275,99467.0,99465.0,0.29545884]
["bitfinex-derivatives","BTCF0:USTF0",1736262311830,0.3608,99477.0,99465.0,0.29545884]
["bitfinex-derivatives","BTCF0:USTF0",1736262312034,0.050266,99485.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262312230,0.3608,99505.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262312231,0.45044,99501.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262312731,0.3491,99522.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262312929,0.3608,99535.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262313148,0.050245,99526.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262313342,0.05025,99517.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262313647,0.45044,99545.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262313648,0.3608,99543.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262313850,0.3608,99543.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262314143,0.45044,99545.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262314334,0.45044,99545.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262314532,0.45044,99545.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262314744,0.050234,99549.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262314944,0.050236,99545.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262315141,0.3608,99554.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262315332,0.3608,99554.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262315333,0.3608,99554.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262315642,0.3025785,99544.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262315846,0.3608,99527.0,99489.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736262316043,0.3608,99527.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262316044,0.050253,99512.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262316239,0.3608,99518.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262316439,0.3608,99510.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262316642,0.3608,99518.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262317036,0.050252,99512.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262317244,0.050254,99509.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262317443,0.05025,99518.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262317738,0.3608,99534.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262317949,0.3608,99534.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262318145,0.050251,99516.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262318349,0.3608,99547.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262318547,0.050243,99530.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262318846,0.050243,99530.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262319041,0.3608,99507.0,99477.0,0.36230744]
["bitfinex-derivatives","BTCF0:USTF0",1736262319247,0.050268,99480.0,99477.0,0.36230744]
["bitfinex-derivatives","BTCF0:USTF0",1736262319451,0.3608,99498.0,99477.0,0.36230744]
["bitfinex-derivatives","BTCF0:USTF0",1736262319745,0.3608,99507.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262320052,0.3608,99507.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262320350,0.050261,99496.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262320550,0.050261,99496.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262321153,0.050265,99487.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262321337,0.050265,99487.0,99477.0,0.00150744]
["bitfinex-derivatives","BTCF0:USTF0",1736262321338,0.050269,99478.0,99477.0,0.00150744]
["bitfinex-derivatives","BTCF0:USTF0",1736262321747,0.05026,99496.0,99477.0,0.00150744]
["bitfinex-derivatives","BTCF0:USTF0",1736262321948,0.050267,99483.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262322151,0.411054,99510.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262322354,0.050263,99490.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262322646,0.3608,99510.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262322848,0.3608,99510.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262323242,0.050262,99493.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262323443,0.050267,99484.0,99477.0,0.00150744]
["bitfinex-derivatives","BTCF0:USTF0",1736262323639,0.050269,99479.0,99477.0,0.00150744]
["bitfinex-derivatives","BTCF0:USTF0",1736262323856,0.3608,99500.0,99477.0,0.00150744]
["bitfinex-derivatives","BTCF0:USTF0",1736262324250,0.050265,99487.0,99477.0,0.00150744]
["bitfinex-derivatives","BTCF0:USTF0",1736262324448,0.3608,99500.0,99477.0,0.00150744]
["bitfinex-derivatives","BTCF0:USTF0",1736262324649,0.050269,99479.0,99477.0,0.00150744]
["bitfinex-derivatives","BTCF0:USTF0",1736262325554,0.3608,99500.0,99477.0,0.00150744]
["bitfinex-derivatives","BTCF0:USTF0",1736262325749,0.3608,99526.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262326051,0.3608,99526.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262326052,0.050251,99514.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262326260,0.3608,99538.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262326261,0.3608,99538.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262326451,0.050251,99515.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262326646,0.050251,99515.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262326848,0.3608,99508.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262327347,0.050264,99488.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262327547,0.3608,99508.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262327548,0.050259,99499.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262327748,0.05026,99497.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262328045,0.050253,99511.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262328248,0.050264,99489.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262328553,0.45052,99514.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262328755,0.050261,99495.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262328962,0.050253,99512.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262329160,0.3608,99507.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262329356,0.050264,99489.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262329856,0.3608,99489.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262330062,0.3608,99489.0,99460.0,0.01571855]
["bitfinex-derivatives","BTCF0:USTF0",1736262330358,0.3025785,99500.0,99461.0,0.01571855]
["bitfinex-derivatives","BTCF0:USTF0",1736262330359,0.3608,99477.0,99461.0,0.01571855]
["bitfinex-derivatives","BTCF0:USTF0",1736262330558,0.3608,99477.0,99450.0,0.29545884]
["bitfinex-derivatives","BTCF0:USTF0",1736262330559,0.050279,99460.0,99450.0,0.29545884]
["bitfinex-derivatives","BTCF0:USTF0",1736262330856,0.050287,99444.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262331159,0.050283,99451.0,99405.0,0.41364238]
["bitfinex-derivatives","BTCF0:USTF0",1736262331160,0.050303,99412.0,99405.0,0.41364238]
["bitfinex-derivatives","BTCF0:USTF0",1736262331455,0.050308,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262331659,0.411108,99401.0,99398.0,0.07273415]
["bitfinex-derivatives","BTCF0:USTF0",1736262331851,0.411108,99401.0,99380.0,0.59091769]
["bitfinex-derivatives","BTCF0:USTF0",1736262331852,0.050314,99389.0,99380.0,0.59091769]
["bitfinex-derivatives","BTCF0:USTF0",1736262332054,0.050314,99389.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262332055,0.3608,99389.0,99381.0,0.47957933]
["bitfinex-derivatives","BTCF0:USTF0",1736262332256,0.050317,99383.0,99382.0,0.04089428]
["bitfinex-derivatives","BTCF0:USTF0",1736262332459,0.050317,99383.0,99381.0,0.47957933]
["bitfinex-derivatives","BTCF0:USTF0",1736262332659,0.3608,99388.0,99381.0,0.47957933]
["bitfinex-derivatives","BTCF0:USTF0",1736262333161,0.3025785,99400.0,99381.0,0.47957933]
["bitfinex-derivatives","BTCF0:USTF0",1736262333356,0.3608,99404.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262333665,0.00060001,99429.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262333965,0.050302,99414.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262334161,0.0020115,99428.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262334864,0.0020115,99428.0,99382.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1736262334865,0.0020115,99428.0,99425.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736262335054,0.0020115,99428.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262335260,0.14537037,99426.0,99422.0,0.34818707]
["bitfinex-derivatives","BTCF0:USTF0",1736262335666,0.50617037,99426.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262335862,0.81152,99426.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262336060,0.050306,99406.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262336253,0.050306,99406.0,99384.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736262336465,0.3608,99389.0,99384.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736262336763,0.3608,99401.0,99386.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736262337062,0.3025785,99400.0,99385.0,0.2097791]
["bitfinex-derivatives","BTCF0:USTF0",1736262337259,0.050313,99393.0,99385.0,0.2097791]
["bitfinex-derivatives","BTCF0:USTF0",1736262337456,0.050313,99393.0,99379.0,0.00886211]
["bitfinex-derivatives","BTCF0:USTF0",1736262337457,0.050315,99389.0,99379.0,0.00886211]
["bitfinex-derivatives","BTCF0:USTF0",1736262337662,0.3608,99384.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262337957,0.3608,99376.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262338164,0.050319,99381.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262338363,0.00052001,99383.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262338661,0.050309,99400.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262338879,0.14537037,99405.0,99392.0,0.411113]
["bitfinex-derivatives","BTCF0:USTF0",1736262339079,0.14537037,99405.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262339468,0.17444444,99416.0,99401.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736262339668,0.14482822,99422.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262339874,0.14482822,99422.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262340273,0.14482822,99422.0,99419.0,0.411099]
["bitfinex-derivatives","BTCF0:USTF0",1736262340965,0.3608,99458.0,99419.0,0.411099]
["bitfinex-derivatives","BTCF0:USTF0",1736262340966,0.3608,99451.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262341171,0.050285,99448.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262341474,0.050285,99448.0,99385.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736262341475,0.3608,99449.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262341683,0.050294,99430.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262341979,0.3608,99466.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262342280,0.050288,99441.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262342474,0.3608,99445.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262342680,0.3608,99445.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262342681,0.050308,99402.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262342872,0.3608,99423.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262343067,0.3608,99413.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262343384,0.3608,99404.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262343684,0.050315,99389.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262344082,0.050315,99389.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262344483,0.050312,99393.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262344678,0.3608,99415.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262345071,0.050297,99423.0,99400.0,0.411109]
["bitfinex-derivatives","BTCF0:USTF0",1736262345275,0.050301,99416.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262345676,0.3608,99426.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262345977,0.0503,99419.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262346177,0.3025785,99420.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262346379,0.050307,99403.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262346578,0.3608,99406.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262346778,0.050309,99399.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262346977,0.05031,99397.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262347180,0.3608,99406.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262347477,0.00201168,99419.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262347673,0.00201168,99419.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262347875,0.45092,99463.0,99418.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736262348074,0.3608,99453.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262348269,0.3608,99453.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262348482,0.050279,99461.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262348670,0.45092,99484.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262348873,0.00201039,99483.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262349073,0.050273,99471.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262349276,0.00201065,99470.0,99459.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736262349482,0.00201065,99470.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262349685,0.3608,99468.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262349882,0.050277,99463.0,99447.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736262350092,0.00201081,99462.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262350280,0.050286,99446.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262350585,0.050284,99451.0,99434.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736262350775,0.3608,99455.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736262350976,0.050281,99456.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262351179,0.3608,99454.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262351488,0.050295,99429.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262351780,0.3608,99445.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262351781,0.050296,99425.0,99411.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736262351969,0.3608,99434.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262352171,0.050289,99440.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262352376,0.3608,99450.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262352572,0.050279,99460.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262352786,0.3608,99461.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262353181,0.3608,99461.0,99439.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736262353379,0.05028,99458.0,99437.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736262353588,0.3608,99470.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262353786,0.3608,99470.0,99446.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736262353787,0.3608,99451.0,99446.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736262353995,0.00201067,99469.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262354182,0.3608,99452.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262354491,0.050275,99467.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736262354675,0.3608,99468.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736262355494,0.3608,99468.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262355888,0.050277,99464.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262356488,0.3608,99460.0,99439.0,0.35757409]
["bitfinex-derivatives","BTCF0:USTF0",1736262356790,0.3608,99441.0,99439.0,0.35757409]
["bitfinex-derivatives","BTCF0:USTF0",1736262357390,0.050289,99440.0,99439.0,0.35757409]
["bitfinex-derivatives","BTCF0:USTF0",1736262357592,0.050297,99424.0,99416.0,0.47571668]
["bitfinex-derivatives","BTCF0:USTF0",1736262357886,1.4724,99424.0,99381.0,0.41786567]
["bitfinex-derivatives","BTCF0:USTF0",1736262358076,0.3608,99389.0,99381.0,0.41786567]
["bitfinex-derivatives","BTCF0:USTF0",1736262359082,0.3608,99389.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262359385,0.3608,99401.0,99384.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736262360078,0.3608,99401.0,99392.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736262360290,0.3608,99419.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262360482,0.0503,99418.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262360685,0.050304,99409.0,99386.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736262361087,0.3608,99410.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262361289,0.3608,99397.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262361589,0.3608,99410.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262361791,0.7216,99392.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262361984,0.3608,99376.0,99368.0,0.23922903]
["bitfinex-derivatives","BTCF0:USTF0",1736262362180,0.3608,99384.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262362389,0.3608,99387.0,99378.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736262362580,0.050321,99376.0,99368.0,0.23922903]
["bitfinex-derivatives","BTCF0:USTF0",1736262362786,0.411125,99369.0,99368.0,0.23922903]
["bitfinex-derivatives","BTCF0:USTF0",1736262363288,0.3608,99385.0,99368.0,0.23922903]
["bitfinex-derivatives","BTCF0:USTF0",1736262363289,0.05032,99379.0,99368.0,0.23922903]
["bitfinex-derivatives","BTCF0:USTF0",1736262363595,0.3608,99385.0,99377.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736262363790,0.3608,99394.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262364180,0.3608,99394.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262364181,0.050317,99384.0,99365.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736262364385,0.050319,99380.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262364580,0.050319,99380.0,99336.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1736262364581,0.3608,99385.0,99367.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736262364981,0.3608,99385.0,99371.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736262365188,0.3608,99376.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262365490,0.050309,99399.0,99336.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1736262365491,0.050326,99367.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262365688,0.3608,99373.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262365996,0.050324,99371.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262366187,0.3608,99373.0,99366.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736262366385,0.45096,99387.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262366593,0.45096,99387.0,99336.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1736262366594,0.050319,99380.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262366892,0.050319,99380.0,99368.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736262367087,0.501276,99387.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262367294,0.501276,99387.0,99376.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736262367489,0.3608,99403.0,99387.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736262367687,0.3608,99403.0,99378.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736262367991,0.3608,99403.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262367992,0.3608,99390.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262368197,0.3608,99403.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262368494,0.050308,99401.0,99380.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736262368689,0.05031,99399.0,99380.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736262368892,0.00201203,99402.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262369098,0.00201203,99402.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262369285,0.00201203,99402.0,99397.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736262369491,0.00201203,99402.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262369492,0.00201203,99402.0,99400.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736262369687,0.050295,99428.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262369991,0.050294,99429.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262370188,0.47707132,99446.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262370189,0.47707132,99446.0,99437.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736262370391,0.47707132,99446.0,99440.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736262370594,0.11627132,99446.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262371186,0.3608,99467.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262371187,0.050285,99447.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262371396,0.3608,99467.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262371697,0.050286,99445.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262371905,0.050282,99454.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262372095,0.050283,99451.0,99443.0,0.411087]
["bitfinex-derivatives","BTCF0:USTF0",1736262372396,0.050272,99473.0,99443.0,0.411087]
["bitfinex-derivatives","BTCF0:USTF0",1736262372397,0.050272,99473.0,99461.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736262372599,0.050272,99473.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262372898,0.050268,99482.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262373196,0.050262,99492.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262373394,0.050263,99491.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262373599,0.10926362,99500.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262373600,0.050264,99489.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262373899,0.050267,99483.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262374097,0.050269,99479.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262374284,0.3608,99491.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262374489,0.050272,99474.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262374691,0.050277,99463.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262374992,0.050274,99469.0,99457.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736262375397,0.3608,99473.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262375595,0.050275,99467.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262375793,0.3608,99473.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262375999,0.3608,99473.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736262376194,0.00895293,99473.0,99462.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736262376392,0.3608,99483.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262377200,0.050279,99459.0,99449.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1736262377391,0.3608,99466.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262377590,0.22,99479.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262377996,0.3608,99496.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262378302,0.050251,99515.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736262378493,0.3608,99516.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736262378894,0.3608,99526.0,99499.0,0.350259]
["bitfinex-derivatives","BTCF0:USTF0",1736262379094,0.3608,99526.0,99492.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736262379095,0.3608,99526.0,99518.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736262379400,0.3608,99526.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262379592,0.050239,99539.0,99524.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736262379794,0.3608,99541.0,99536.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736262380097,0.050246,99525.0,99505.0,0.411056]
["bitfinex-derivatives","BTCF0:USTF0",1736262380301,0.3608,99523.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262380494,0.411047,99523.0,99510.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736262381094,0.411047,99523.0,99512.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736262381289,0.3608,99548.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262381491,0.3608,99548.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736262381492,0.3608,99563.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262381695,0.3608,99570.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262381696,0.050234,99548.0,99534.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736262381904,0.3608,99553.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262382094,0.3608,99553.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262382291,0.3608,99553.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262382496,0.3608,99544.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262383000,0.3608,99563.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262383208,0.3608,99563.0,99552.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736262383503,0.3608,99563.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262383504,0.3608,99563.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262383806,0.050234,99549.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262384098,0.3608,99554.0,99537.0,0.411039]
["bitfinex-derivatives","BTCF0:USTF0",1736262384306,0.7216,99544.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262384606,0.3608,99524.0,99519.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736262384798,0.3608,99524.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262384999,0.3608,99515.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736262385400,0.050259,99499.0,99489.0,0.2378322]
["bitfinex-derivatives","BTCF0:USTF0",1736262385603,0.3608,99494.0,99489.0,0.2378322]
["bitfinex-derivatives","BTCF0:USTF0",1736262385798,0.3608,99505.0,99489.0,0.2378322]
["bitfinex-derivatives","BTCF0:USTF0",1736262385999,0.3608,99505.0,99489.0,0.2880962]
["bitfinex-derivatives","BTCF0:USTF0",1736262386199,0.3608,99505.0,99489.0,0.2378322]
["bitfinex-derivatives","BTCF0:USTF0",1736262386402,0.3608,99493.0,99489.0,0.2378322]
["bitfinex-derivatives","BTCF0:USTF0",1736262386602,0.3608,99505.0,99490.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736262386603,0.050258,99501.0,99490.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736262386806,0.3608,99493.0,99490.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736262387008,0.050264,99489.0,99479.0,0.36230749]
["bitfinex-derivatives","BTCF0:USTF0",1736262387201,0.3608,99484.0,99479.0,0.00150749]
["bitfinex-derivatives","BTCF0:USTF0",1736262387702,0.3608,99496.0,99479.0,0.00150749]
["bitfinex-derivatives","BTCF0:USTF0",1736262387907,0.3608,99496.0,99495.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736262388102,0.3608,99505.0,99495.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736262388408,0.3608,99515.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262388599,0.3608,99505.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262388800,0.050256,99504.0,99493.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736262389004,0.050263,99492.0,99479.0,0.00150749]
["bitfinex-derivatives","BTCF0:USTF0",1736262389204,0.3608,99495.0,99485.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736262389413,0.3608,99495.0,99479.0,0.00150749]
["bitfinex-derivatives","BTCF0:USTF0",1736262389608,0.050268,99480.0,99479.0,0.00150749]
["bitfinex-derivatives","BTCF0:USTF0",1736262391009,0.050268,99480.0,99441.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1736262391010,0.050271,99475.0,99444.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736262391211,0.3608,99448.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262391610,0.3608,99448.0,99446.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736262392112,0.3608,99448.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262392317,0.3608,99430.0,99413.0,0.2378322]
["bitfinex-derivatives","BTCF0:USTF0",1736262392615,0.3608,99430.0,99410.0,0.00150855]
["bitfinex-derivatives","BTCF0:USTF0",1736262392616,0.050298,99422.0,99410.0,0.00150855]
["bitfinex-derivatives","BTCF0:USTF0",1736262393009,0.3608,99430.0,99424.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736262393708,0.3608,99430.0,99410.0,0.00150855]
["bitfinex-derivatives","BTCF0:USTF0",1736262393709,0.3608,99430.0,99428.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736262393901,0.3608,99430.0,99410.0,0.36230855]
["bitfinex-derivatives","BTCF0:USTF0",1736262393902,0.3517344,99384.0,99329.0,0.5945806]
["bitfinex-derivatives","BTCF0:USTF0",1736262394100,0.3608,99382.0,99335.0,0.3567483]
["bitfinex-derivatives","BTCF0:USTF0",1736262394305,0.050341,99336.0,99335.0,0.3567483]
["bitfinex-derivatives","BTCF0:USTF0",1736262394615,0.3608,99363.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262394616,0.3025785,99360.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262394803,0.3025785,99360.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262395133,0.3025785,99380.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262395306,0.050325,99368.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262395506,0.050327,99364.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262395707,0.3608,99365.0,99358.0,0.00903935]
["bitfinex-derivatives","BTCF0:USTF0",1736262395907,0.050333,99352.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262396111,0.3608,99357.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262396307,0.050342,99335.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262396508,0.45076,99335.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262396810,0.45076,99335.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262397011,0.3608,99359.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262397315,0.3608,99359.0,99329.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736262397316,0.3608,99342.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262397513,0.3025785,99344.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262397711,0.3025785,99344.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262397712,0.3608,99321.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262397910,0.3608,99321.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262397911,0.050373,99275.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262398204,0.3608,99275.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262398407,0.65,99274.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262398617,0.3608,99301.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262398618,0.3608,99283.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262398802,0.3608,99292.0,99268.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736262399008,0.3608,99292.0,99276.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736262399222,0.3608,99292.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262399223,0.3025785,99300.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262399408,0.3608,99301.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262399607,0.3608,99315.0,99296.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736262399809,0.3608,99303.0,99285.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736262400026,0.3608,99315.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262400319,0.3608,99315.0,99305.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736262400514,0.3608,99319.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262400710,0.3608,99327.0,99314.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736262400908,0.3608,99327.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262400909,0.3025785,99324.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262401115,0.6901,99332.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262401116,0.3608,99326.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262401312,0.3025785,99320.0,99302.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736262401614,0.3608,99317.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262401813,0.00960941,99387.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262401814,0.3608,99349.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262402114,0.3608,99350.0,99333.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1736262402316,0.45108,99382.0,99300.0,0.3529375]
["bitfinex-derivatives","BTCF0:USTF0",1736262402317,0.3608,99364.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262402519,0.45108,99382.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262402520,0.3608,99381.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262402710,0.3608,99343.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262402914,0.050345,99329.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262403212,0.3608,99334.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262403422,0.3608,99343.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262403423,0.3608,99343.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262403721,0.3608,99356.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262403722,0.050333,99353.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262403920,0.3608,99356.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262404111,0.3608,99348.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262404305,0.3608,99356.0,99339.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736262404606,0.3608,99356.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262404811,0.050332,99348.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262405209,0.050327,99358.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262405414,0.050322,99368.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262405715,0.45108,99382.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262405915,0.050323,99364.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262406115,0.3608,99375.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262406315,0.45108,99382.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262406510,0.45108,99382.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262406710,0.1,99400.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262407008,0.050309,99394.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262407514,0.1,99400.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262407908,0.1,99400.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262408112,0.150307,99400.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262408314,0.1,99400.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262408515,0.050312,99390.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262408711,0.3608,99396.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262408914,0.05031,99394.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262409121,0.3608,99396.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262409322,0.050312,99389.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262409622,0.050312,99389.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262410018,0.3608,99396.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262410216,0.3608,99396.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262410524,0.1,99400.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262410822,0.050317,99382.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262411322,0.050323,99372.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262411626,0.050332,99353.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262411828,0.05033,99357.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262412317,0.3608,99408.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262412618,0.3608,99408.0,99340.0,0.3025785]
["bitfinex-derivatives","BTCF0:USTF0",1736262412619,0.3608,99415.0,99395.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736262412829,0.3608,99407.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262413017,0.050309,99399.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262413211,0.050306,99406.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262413413,0.3608,99427.0,99390.0,0.3025785]
["bitfinex-derivatives","BTCF0:USTF0",1736262413620,0.050307,99405.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262413924,0.050308,99403.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262414324,0.050309,99399.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262414521,0.3608,99408.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262414827,0.050314,99390.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262415330,0.050314,99390.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262415331,0.047314,99390.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262415628,0.3608,99408.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262415629,0.050312,99394.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262415816,0.050313,99392.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262416216,0.050314,99390.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262416417,0.050315,99389.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262416618,0.65,99407.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262417020,0.65,99407.0,98669.0,0.08826381]
["bitfinex-derivatives","BTCF0:USTF0",1736262417021,0.050318,99382.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262417220,0.3608,99391.0,99366.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736262417427,0.05032,99378.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262418221,0.3608,99391.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262418434,0.3608,99374.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262418628,0.050329,99360.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262419128,0.050329,99360.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262419338,0.3608,99363.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262420726,0.050327,99364.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262420921,0.05033,99359.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262421128,0.45108,99366.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262421427,1.01132001,99375.0,99366.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736262421428,0.00052001,99375.0,99366.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736262421619,0.08587279,99386.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262422031,0.08587279,99386.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262422032,0.3608,99381.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262422230,0.3608,99372.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262422531,0.3608,99361.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262422728,0.3608,99361.0,99325.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1736262422729,0.050335,99349.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262422922,0.3608,99361.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262423624,0.3608,99353.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262423929,0.050341,99336.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262424133,0.050333,99352.0,99303.0,0.00151034]
["bitfinex-derivatives","BTCF0:USTF0",1736262424134,0.050345,99328.0,99309.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736262424323,0.3608,99345.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262424521,0.050343,99332.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262424724,0.050343,99332.0,99317.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736262424725,0.3608,99345.0,99310.0,0.6633785]
["bitfinex-derivatives","BTCF0:USTF0",1736262424923,0.3608,99336.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262425336,0.050346,99327.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262425632,0.3608,99336.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262425832,0.050348,99323.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262426538,0.050342,99334.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262426727,0.3608,99336.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262426937,0.08587279,99343.0,99334.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736262427245,0.08587279,99343.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262427246,0.08587279,99345.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262427425,0.08587279,99345.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262427426,0.05034,99339.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262427828,0.050342,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262428137,0.050342,99334.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262428337,0.05035,99319.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262428537,0.050349,99320.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262428834,0.3608,99332.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262429027,0.050348,99322.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262429230,0.050348,99322.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262429534,0.050355,99310.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262429730,0.050354,99311.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262429935,0.050351,99317.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262430124,0.050358,99304.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262430332,0.3608,99316.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262430532,0.050358,99303.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262430730,0.050352,99315.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262430931,0.08587279,99320.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262431235,0.08587279,99320.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262431738,0.44667279,99320.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262432037,0.050357,99306.0,99301.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1736262432235,0.3608,99313.0,99301.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1736262432536,0.3608,99313.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262432836,0.050366,99287.0,99275.0,0.1787129]
["bitfinex-derivatives","BTCF0:USTF0",1736262433035,0.3608,99290.0,99275.0,0.1787129]
["bitfinex-derivatives","BTCF0:USTF0",1736262433036,0.050365,99289.0,99275.0,0.1787129]
["bitfinex-derivatives","BTCF0:USTF0",1736262433242,0.3608,99295.0,99275.0,0.1787129]
["bitfinex-derivatives","BTCF0:USTF0",1736262433434,0.050369,99281.0,99275.0,0.1787129]
["bitfinex-derivatives","BTCF0:USTF0",1736262433628,0.00931111,99336.0,99275.0,0.1787129]
["bitfinex-derivatives","BTCF0:USTF0",1736262433629,0.3608,99284.0,99275.0,0.1787129]
["bitfinex-derivatives","BTCF0:USTF0",1736262433852,0.05038,99261.0,99241.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1736262434027,0.05038,99261.0,99242.0,0.0157501]
["bitfinex-derivatives","BTCF0:USTF0",1736262434339,0.3608,99267.0,99243.0,0.0157501]
["bitfinex-derivatives","BTCF0:USTF0",1736262434727,0.3608,99267.0,99244.0,0.0157501]
["bitfinex-derivatives","BTCF0:USTF0",1736262434943,0.050382,99256.0,99244.0,0.0157501]
["bitfinex-derivatives","BTCF0:USTF0",1736262435140,0.050382,99256.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262435437,0.050389,99241.0,99240.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1736262435744,0.3608,99259.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262435745,0.050393,99235.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262436242,0.050393,99235.0,99234.0,0.00943269]
["bitfinex-derivatives","BTCF0:USTF0",1736262436432,0.050396,99228.0,99214.0,0.36231168]
["bitfinex-derivatives","BTCF0:USTF0",1736262436628,0.050396,99228.0,99214.0,0.01089159]
["bitfinex-derivatives","BTCF0:USTF0",1736262436839,0.8122,99239.0,99214.0,0.01089159]
["bitfinex-derivatives","BTCF0:USTF0",1736262437042,0.3608,99260.0,99222.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1736262437238,0.3608,99260.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262437439,0.050391,99238.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262437739,0.3608,99260.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262437944,0.050388,99245.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262438148,0.050388,99245.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262438445,0.3608,99240.0,99223.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1736262438648,0.3608,99240.0,99219.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1736262438937,0.3608,99232.0,99219.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1736262439139,0.411193,99232.0,99219.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1736262439344,0.050396,99227.0,99219.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1736262440535,0.3608,99231.0,99219.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1736262440536,0.3608,99221.0,99219.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1736262440742,0.050399,99220.0,99214.0,0.00151168]
["bitfinex-derivatives","BTCF0:USTF0",1736262440931,0.0504,99218.0,99214.0,0.00151168]
["bitfinex-derivatives","BTCF0:USTF0",1736262441451,0.050401,99216.0,99214.0,0.00151168]
["bitfinex-derivatives","BTCF0:USTF0",1736262442050,0.050401,99216.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262442248,0.3608,99221.0,99206.0,0.3025785]
["bitfinex-derivatives","BTCF0:USTF0",1736262442460,0.050399,99219.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262442740,0.3608,99221.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262443249,0.050399,99219.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262443440,0.3608,99239.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262443748,0.3608,99236.0,99216.0,0.04097363]
["bitfinex-derivatives","BTCF0:USTF0",1736262444137,0.3608,99236.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262444338,0.3608,99228.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262444542,0.3608,99242.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262444737,0.3608,99234.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262444941,0.3608,99218.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262445145,0.3608,99202.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262445538,0.3608,99192.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262445747,0.3025785,99190.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262445944,0.050419,99180.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262446161,0.3608,99184.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262446339,0.050421,99176.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262446537,0.050421,99176.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262446752,0.3608,99175.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262446945,0.3608,99175.0,99148.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1736262447352,0.3608,99163.0,99148.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1736262447549,0.3608,99163.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262447550,0.050436,99148.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262447742,0.050441,99137.0,99134.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1736262447942,0.3608,99142.0,99134.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1736262448352,0.3608,99142.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262448353,0.66018894,99141.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262448547,0.050461,99098.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262448852,0.050461,99098.0,99065.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1736262448853,0.050457,99107.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262449043,0.3608,99127.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262449245,0.3608,99127.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262449246,0.3608,99118.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262449452,0.050457,99105.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262449752,0.3025785,99100.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262450053,0.050457,99105.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262450054,0.050451,99117.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262450255,0.050448,99124.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262450552,0.3608,99128.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262450553,0.3608,99108.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262450949,0.050458,99103.0,99094.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1736262451254,0.050456,99107.0,99094.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1736262451454,0.3608,99108.0,99094.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1736262451650,0.3608,99118.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262451956,0.3608,99118.0,99094.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1736262452142,0.3608,99109.0,99094.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1736262452456,0.3608,99109.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262452647,0.3608,99087.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262453250,0.411266,99087.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262453455,0.3608,99087.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262453650,0.050467,99084.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262454146,0.050468,99081.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262454346,0.050469,99079.0,99065.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1736262454550,0.411271,99075.0,99065.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1736262454747,0.3608,99066.0,99039.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736262455056,0.3608,99057.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262455357,0.3608,99057.0,99045.0,0.02525604]
["bitfinex-derivatives","BTCF0:USTF0",1736262455555,0.050486,99046.0,99045.0,0.02525604]
["bitfinex-derivatives","BTCF0:USTF0",1736262455747,0.3608,99057.0,99045.0,0.02525604]
["bitfinex-derivatives","BTCF0:USTF0",1736262455948,0.3608,99057.0,99046.0,0.02525604]
["bitfinex-derivatives","BTCF0:USTF0",1736262455949,0.050485,99048.0,99046.0,0.02525604]
["bitfinex-derivatives","BTCF0:USTF0",1736262456148,0.3608,99057.0,99022.0,0.37620573]
["bitfinex-derivatives","BTCF0:USTF0",1736262456149,0.3608,99049.0,99022.0,0.37620573]
["bitfinex-derivatives","BTCF0:USTF0",1736262456460,0.3608,99029.0,99010.0,0.01540573]
["bitfinex-derivatives","BTCF0:USTF0",1736262456657,0.050497,99024.0,99023.0,0.03157504]
["bitfinex-derivatives","BTCF0:USTF0",1736262456852,0.050499,99021.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262457053,0.3608,99033.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262457054,0.050501,99017.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262457353,0.050501,99017.0,99009.0,0.04736854]
["bitfinex-derivatives","BTCF0:USTF0",1736262457556,0.050504,99011.0,99009.0,0.01578951]
["bitfinex-derivatives","BTCF0:USTF0",1736262457751,0.050504,99011.0,99010.0,0.01578951]
["bitfinex-derivatives","BTCF0:USTF0",1736262458147,0.81314525,99011.0,99000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736262458356,0.050513,98992.0,98986.0,0.01540573]
["bitfinex-derivatives","BTCF0:USTF0",1736262458659,0.050514,98991.0,98942.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1736262458850,0.3608,98971.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262459046,0.3608,98971.0,98943.0,0.03159303]
["bitfinex-derivatives","BTCF0:USTF0",1736262459253,0.45154158,98970.0,98956.0,0.01536254]
["bitfinex-derivatives","BTCF0:USTF0",1736262459756,0.3608,98963.0,98957.0,0.03159303]
["bitfinex-derivatives","BTCF0:USTF0",1736262460060,0.3608,98960.0,98925.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736262460362,0.3025785,98950.0,98934.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1736262460660,0.3025785,98950.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262460958,0.3608,98960.0,98925.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736262460959,7.459e-05,98949.0,98925.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736262461163,0.6633785,98960.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262461360,0.3025785,98960.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262461866,0.3608,98956.0,98925.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736262462065,0.3608,98966.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262462361,0.3608,99009.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262462567,0.01476957,99016.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262462568,0.01234716,99008.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262462759,0.01234716,99008.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262463062,0.3608,98999.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262463251,0.3608,98999.0,98982.0,0.32312347]
["bitfinex-derivatives","BTCF0:USTF0",1736262463456,0.3025785,98992.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262463651,0.3608,98999.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262463858,0.3608,98999.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262463859,0.01156663,98999.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262464059,0.3608,99009.0,98988.0,0.17880556]
["bitfinex-derivatives","BTCF0:USTF0",1736262464356,0.00202003,99008.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262464751,0.01337318,99008.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262464956,0.00202003,99008.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262465163,0.00202003,99008.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262465564,0.00202003,99008.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262465770,0.00202003,99008.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262466564,0.00202003,99008.0,98995.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1736262466955,0.00202003,99008.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262467158,0.51224812,99007.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262467461,0.51224812,99007.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262467665,0.51224812,99007.0,98951.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1736262467968,0.3608,98972.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262468165,0.120874,99006.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262468166,0.3608,98953.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262468472,0.3608,98953.0,98834.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1736262468473,0.3608,98944.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262468776,0.3608,98953.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262468960,0.3608,98942.0,98913.0,0.7022827]
["bitfinex-derivatives","BTCF0:USTF0",1736262469160,0.3608,98942.0,98914.0,0.0252827]
["bitfinex-derivatives","BTCF0:USTF0",1736262469356,0.3608,98926.0,98914.0,0.0252827]
["bitfinex-derivatives","BTCF0:USTF0",1736262469560,0.3608,98926.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262469561,0.3608,98942.0,98915.0,0.0252827]
["bitfinex-derivatives","BTCF0:USTF0",1736262469762,0.3608,98932.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262469960,0.3608,98923.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262470176,0.3608,98923.0,98862.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1736262470177,0.3608,98973.0,98922.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736262470483,0.3608,98987.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262470691,0.01162703,98986.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262470885,0.3608,98966.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262471274,0.3608,98977.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262471480,0.3608,98977.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262471789,0.4025785,99000.0,98930.0,0.3025785]
["bitfinex-derivatives","BTCF0:USTF0",1736262471790,8.326e-05,98976.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262471975,0.4025785,99000.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262472180,0.3608,98992.0,98969.0,0.14841066]
["bitfinex-derivatives","BTCF0:USTF0",1736262472481,0.3608,98990.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262472789,0.00202042,98989.0,98949.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1736262472982,0.3608,98971.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262473179,0.3608,98983.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262473384,0.00202042,98989.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262473681,0.00202042,98989.0,98905.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1736262473682,0.00202042,98989.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262473882,0.36282042,98989.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262474079,0.3608,98980.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262474286,0.36282042,98989.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262474588,0.01,98985.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262474892,0.00202042,98989.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262475191,0.00202052,98984.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262475380,0.00202052,98984.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262475583,0.00202052,98984.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262475880,0.00202052,98984.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262476080,8.326e-05,98984.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262476281,0.1,99000.0,98983.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736262476482,0.01,99029.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262476678,0.3608,99020.0,99000.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1736262476885,0.3608,99032.0,99000.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1736262476886,0.01,99019.0,99000.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1736262477190,0.3708,99019.0,99000.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1736262477496,0.3608,99032.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262477787,0.0104,99023.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262478403,0.0004,99023.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262478888,0.0004,99023.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262479188,0.0004,99023.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262479582,0.0004,99023.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262479885,0.08587279,99043.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262480084,0.08587279,99043.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262480288,0.08587279,99051.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262480589,0.08587279,99051.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262480983,0.1452113,99066.0,99050.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736262481185,0.1452113,99066.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262481695,0.01,99085.0,99060.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736262481894,0.01,99085.0,99059.0,1.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736262481895,0.01,99096.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262482496,0.01,99096.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262482691,0.3608,99092.0,99070.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1736262482892,0.01,99096.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262483195,0.1,99100.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262483394,0.3608,99098.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262483895,0.097,99100.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262484294,0.097,99100.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262484599,0.01,99099.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262484791,0.01,99099.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262485292,0.097,99100.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262485490,0.3608,99094.0,99078.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736262485686,0.3608,99086.0,99078.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736262485886,0.3608,99086.0,99068.0,0.00151389]
["bitfinex-derivatives","BTCF0:USTF0",1736262486089,0.01,99093.0,99068.0,0.00151389]
["bitfinex-derivatives","BTCF0:USTF0",1736262486293,0.3608,99083.0,99068.0,0.00151389]
["bitfinex-derivatives","BTCF0:USTF0",1736262486490,0.3608,99075.0,99068.0,0.00151389]
["bitfinex-derivatives","BTCF0:USTF0",1736262486797,0.01,99083.0,99068.0,0.00151389]
["bitfinex-derivatives","BTCF0:USTF0",1736262486798,0.01,99083.0,99068.0,0.01279825]
["bitfinex-derivatives","BTCF0:USTF0",1736262486999,0.3608,99093.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262487298,0.3608,99080.0,99068.0,0.01279825]
["bitfinex-derivatives","BTCF0:USTF0",1736262487492,0.01,99087.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262488502,0.097,99100.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262488805,0.097,99100.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262489001,0.3608,99136.0,99101.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736262489190,0.3608,99136.0,99102.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1736262489388,0.00130075,99147.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262489389,0.3608,99133.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262489590,0.00130075,99147.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262489993,0.00130075,99147.0,99120.0,0.411248]
["bitfinex-derivatives","BTCF0:USTF0",1736262490291,0.00130075,99147.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262490792,0.00130075,99147.0,99142.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736262490793,0.00201722,99146.0,99142.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736262490998,0.3608,99175.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262491197,0.00201665,99174.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262491402,0.00201665,99174.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262491900,0.00201665,99174.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262492292,0.00201665,99174.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262493406,0.3608,99187.0,99139.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1736262493407,0.3608,99177.0,99154.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736262493597,0.3608,99156.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262493899,0.01,99147.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262494291,0.01,99157.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262494596,0.01,99176.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262494808,0.01,99176.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262495098,0.3608,99183.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262495599,0.01,99186.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262495900,0.3608,99201.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262495901,0.3608,99189.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262496103,0.01,99196.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262496304,0.00201623,99195.0,99186.0,0.27109291]
["bitfinex-derivatives","BTCF0:USTF0",1736262496497,0.00201623,99195.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262496805,0.01,99207.0,99193.0,0.411213]
["bitfinex-derivatives","BTCF0:USTF0",1736262496991,0.01,99207.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262497194,0.01,99220.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262497498,0.3608,99212.0,99210.0,0.27109291]
["bitfinex-derivatives","BTCF0:USTF0",1736262497705,0.3608,99212.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262497897,0.3608,99199.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262498207,0.01,99188.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262498398,0.01,99220.0,99193.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736262498703,0.00329551,99214.0,99210.0,0.27109291]
["bitfinex-derivatives","BTCF0:USTF0",1736262498902,0.00329551,99214.0,99211.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736262499112,0.00329551,99214.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262499609,0.3608,99257.0,99213.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736262499909,0.01,99252.0,99240.0,0.27109291]
["bitfinex-derivatives","BTCF0:USTF0",1736262500092,0.01,99252.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262500296,0.01,99252.0,99220.0,0.27109291]
["bitfinex-derivatives","BTCF0:USTF0",1736262500592,0.3608,99245.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262500798,0.01,99233.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262501200,1.23,99232.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262501406,1.23,99232.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262501606,0.01,99223.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262501813,0.01,99223.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262502106,0.3608,99210.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262502298,0.3608,99210.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262502299,0.3608,99199.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262502604,0.01,99188.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262502802,0.01,99167.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262503102,0.3608,99165.0,99154.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736262503308,0.050423,99176.0,99156.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736262503499,0.3608,99178.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262503500,0.01,99167.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262503899,0.3708,99187.0,99168.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736262504099,0.3708,99187.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262504397,0.3608,99187.0,99178.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736262504600,0.01,99197.0,99185.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736262504906,0.01,99197.0,99187.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736262505106,0.3608,99204.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262505410,0.3608,99219.0,99206.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736262505611,0.01,99220.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262505798,0.01,99220.0,99206.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736262506005,0.3608,99214.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262506305,0.3608,99196.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262506507,0.3608,99180.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262506700,0.01,99174.0,99163.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736262506904,0.3608,99164.0,99152.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736262507106,0.3608,99153.0,99152.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736262507309,0.3608,99153.0,99138.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736262507505,0.3608,99153.0,99140.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736262507701,0.01,99149.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262507909,0.01,99149.0,99142.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736262508207,0.01,99149.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262508208,0.01,99172.0,99148.0,0.30151274]
["bitfinex-derivatives","BTCF0:USTF0",1736262508407,0.3608,99193.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262508610,0.3608,99177.0,99176.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736262508807,0.3608,99193.0,99176.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736262509011,0.3608,99183.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262509208,0.3608,99183.0,99168.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736262509407,0.3608,99183.0,99171.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736262509611,0.01,99189.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262509911,0.3708,99189.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262510110,0.01,99172.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262510302,0.3608,99181.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262510703,0.050426,99169.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262510900,0.01,99172.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262511111,0.3608,99181.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262511505,0.01,99191.0,99176.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736262512016,0.3708,99191.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262512219,0.060421,99179.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262512702,0.050422,99176.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262512900,0.01,99167.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262513103,0.01,99167.0,99164.0,0.411228]
["bitfinex-derivatives","BTCF0:USTF0",1736262513309,0.3708,99183.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262513506,0.3708,99183.0,99153.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736262513507,0.3608,99165.0,99153.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736262513710,0.01,99163.0,99146.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736262513910,0.3608,99165.0,99137.0,0.371142]
["bitfinex-derivatives","BTCF0:USTF0",1736262513911,0.01,99150.0,99137.0,0.371142]
["bitfinex-derivatives","BTCF0:USTF0",1736262514212,0.01,99150.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262514213,0.3608,99149.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262515204,0.3608,99149.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262515813,0.01,99150.0,99143.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736262516017,0.01,99160.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262516212,0.01,99160.0,99152.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736262516415,0.01,99160.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262516617,0.3608,99157.0,99141.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1736262516812,0.060431,99160.0,99141.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1736262516813,0.01,99150.0,99141.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1736262517010,0.01,99150.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262517216,0.3608,99149.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262517418,0.01,99135.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262517612,0.01,99146.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262518014,0.3608,99178.0,99141.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736262518208,0.01,99181.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262518822,0.3608,99201.0,99188.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736262519119,0.00201612,99200.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262519714,0.00201612,99200.0,99198.0,0.411211]
["bitfinex-derivatives","BTCF0:USTF0",1736262520627,0.00201612,99200.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262520811,0.00201612,99200.0,99198.0,0.411211]
["bitfinex-derivatives","BTCF0:USTF0",1736262521009,0.01,99204.0,99198.0,0.411211]
["bitfinex-derivatives","BTCF0:USTF0",1736262521313,0.01,99204.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262521508,0.01,99193.0,99184.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736262521709,0.01,99193.0,99189.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736262522119,0.01,99193.0,99181.0,0.53807133]
["bitfinex-derivatives","BTCF0:USTF0",1736262522322,0.01,99182.0,99181.0,0.53807133]
["bitfinex-derivatives","BTCF0:USTF0",1736262522529,0.3708,99182.0,99181.0,0.17727133]
["bitfinex-derivatives","BTCF0:USTF0",1736262523026,0.01,99165.0,99164.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736262523321,0.3608,99174.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262523819,0.01,99190.0,99188.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736262524119,0.01,99200.0,99180.0,0.27109291]
["bitfinex-derivatives","BTCF0:USTF0",1736262524423,0.01,99200.0,99190.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736262524617,0.01,99200.0,99199.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736262525009,0.01,99200.0,99180.0,0.27109291]
["bitfinex-derivatives","BTCF0:USTF0",1736262525010,0.01,99216.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262525215,0.01,99216.0,99214.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736262525515,0.050391,99237.0,99224.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1736262525717,0.3608,99247.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262525915,0.01,99234.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262526222,0.01,99234.0,99232.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1736262526437,0.01,99245.0,99220.0,0.27109291]
["bitfinex-derivatives","BTCF0:USTF0",1736262526627,0.01,99245.0,99230.0,0.27109291]
["bitfinex-derivatives","BTCF0:USTF0",1736262526924,0.00201523,99244.0,99243.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736262527822,0.06039,99239.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262528028,0.00201523,99244.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262528412,0.01,99242.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262528633,0.00201529,99241.0,99239.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736262528820,0.00201529,99241.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262529017,0.00201529,99241.0,99229.0,0.411195]
["bitfinex-derivatives","BTCF0:USTF0",1736262529322,0.01,99240.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262529627,0.01150309,99241.0,99239.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1736262529828,0.00201529,99241.0,99239.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1736262530014,0.00201529,99241.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262530323,0.01,99240.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262530517,0.00201529,99241.0,99239.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1736262530925,0.00923849,99244.0,99242.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736262531123,0.3608,99257.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262531124,0.01,99241.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262531423,0.01,99241.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262531623,0.01,99222.0,99217.0,0.00151184]
["bitfinex-derivatives","BTCF0:USTF0",1736262531819,0.050401,99219.0,99217.0,0.00151184]
["bitfinex-derivatives","BTCF0:USTF0",1736262532424,0.3608,99226.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262532425,0.3608,99218.0,99200.0,0.27109291]
["bitfinex-derivatives","BTCF0:USTF0",1736262532614,0.3608,99218.0,99208.0,0.27109291]
["bitfinex-derivatives","BTCF0:USTF0",1736262532615,0.01,99216.0,99208.0,0.27109291]
["bitfinex-derivatives","BTCF0:USTF0",1736262533323,0.01,99204.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262533824,0.01,99204.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262534415,0.01,99186.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262534617,0.01,99191.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262534925,0.01,99191.0,99180.0,0.0162639]
["bitfinex-derivatives","BTCF0:USTF0",1736262535125,0.01,99191.0,99189.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736262535323,0.01,99191.0,99180.0,0.0162639]
["bitfinex-derivatives","BTCF0:USTF0",1736262535527,0.3508,99205.0,99180.0,0.0162639]
["bitfinex-derivatives","BTCF0:USTF0",1736262535729,0.3608,99196.0,99180.0,0.0162639]
["bitfinex-derivatives","BTCF0:USTF0",1736262535928,0.3608,99187.0,99180.0,0.0162639]
["bitfinex-derivatives","BTCF0:USTF0",1736262536321,0.3608,99196.0,99180.0,0.0162639]
["bitfinex-derivatives","BTCF0:USTF0",1736262536930,0.3608,99196.0,99180.0,0.28735681]
["bitfinex-derivatives","BTCF0:USTF0",1736262537126,0.3608,99197.0,99180.0,0.28735681]
["bitfinex-derivatives","BTCF0:USTF0",1736262537331,0.3608,99197.0,99183.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736262537533,0.050419,99182.0,99180.0,0.0162639]
["bitfinex-derivatives","BTCF0:USTF0",1736262537732,0.411219,99182.0,99180.0,0.0162639]
["bitfinex-derivatives","BTCF0:USTF0",1736262537927,0.411219,99182.0,99153.0,0.411233]
["bitfinex-derivatives","BTCF0:USTF0",1736262537928,0.050426,99168.0,99153.0,0.411233]
["bitfinex-derivatives","BTCF0:USTF0",1736262538131,0.050426,99168.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262538132,0.3608,99167.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262538331,0.3608,99158.0,99155.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736262538629,0.3077,99189.0,99150.0,0.27109291]
["bitfinex-derivatives","BTCF0:USTF0",1736262538630,0.3608,99165.0,99150.0,0.63189291]
["bitfinex-derivatives","BTCF0:USTF0",1736262538824,0.3608,99175.0,99163.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736262539029,0.3608,99175.0,99150.0,0.63189291]
["bitfinex-derivatives","BTCF0:USTF0",1736262539229,0.3608,99175.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262539230,0.3608,99187.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262539424,0.05041,99199.0,99182.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736262539633,0.05041,99199.0,99177.0,0.27109291]
["bitfinex-derivatives","BTCF0:USTF0",1736262539634,0.05041,99199.0,99184.0,0.411218]
["bitfinex-derivatives","BTCF0:USTF0",1736262539832,0.3608,99198.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262540025,0.3608,99206.0,99188.0,0.27109291]
["bitfinex-derivatives","BTCF0:USTF0",1736262540228,0.14559086,99208.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262540435,0.27109291,99250.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262540436,0.3608,99222.0,99210.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736262540734,0.3608,99222.0,99210.0,0.27109291]
["bitfinex-derivatives","BTCF0:USTF0",1736262540945,0.3608,99222.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262541135,0.3608,99213.0,99199.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736262541641,0.3608,99213.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262542032,0.050411,99198.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262542235,0.3608,99203.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262543327,0.050415,99189.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262543737,0.05042,99180.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262544040,0.050425,99171.0,99159.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736262544341,0.3608,99168.0,99159.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736262544533,0.3608,99179.0,99162.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736262544839,0.050433,99155.0,99149.0,0.00151278]
["bitfinex-derivatives","BTCF0:USTF0",1736262545134,0.050435,99151.0,99149.0,0.00151278]
["bitfinex-derivatives","BTCF0:USTF0",1736262545340,0.3608,99150.0,99148.0,0.18012741]
["bitfinex-derivatives","BTCF0:USTF0",1736262545536,0.050447,99127.0,99126.0,0.18012741]
["bitfinex-derivatives","BTCF0:USTF0",1736262545736,0.411247,99127.0,99126.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736262545934,0.711247,99127.0,99126.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736262546132,0.6608,99127.0,99114.0,0.30021235]
["bitfinex-derivatives","BTCF0:USTF0",1736262546442,0.411253,99115.0,99114.0,0.30021235]
["bitfinex-derivatives","BTCF0:USTF0",1736262546641,0.411253,99115.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262546839,0.050463,99096.0,99073.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736262547026,0.3608,99084.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262547231,0.3608,99084.0,99062.0,0.00151409]
["bitfinex-derivatives","BTCF0:USTF0",1736262547232,0.3608,99084.0,99066.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736262547440,0.3608,99076.0,99062.0,0.00151409]
["bitfinex-derivatives","BTCF0:USTF0",1736262547630,0.3608,99076.0,99068.0,0.01578112]
["bitfinex-derivatives","BTCF0:USTF0",1736262548034,0.3608,99070.0,99062.0,0.00151409]
["bitfinex-derivatives","BTCF0:USTF0",1736262548343,0.3608,99080.0,99063.0,0.01578259]
["bitfinex-derivatives","BTCF0:USTF0",1736262548531,0.411271,99080.0,99063.0,0.01578259]
["bitfinex-derivatives","BTCF0:USTF0",1736262548735,0.3608,99088.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262548928,0.050467,99087.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262549128,0.3608,99088.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262549342,0.3608,99088.0,99074.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736262549540,0.3608,99088.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262549747,0.3608,99088.0,99062.0,0.00151409]
["bitfinex-derivatives","BTCF0:USTF0",1736262549944,0.3608,99080.0,99063.0,0.01578255]
["bitfinex-derivatives","BTCF0:USTF0",1736262550139,0.3608,99071.0,99063.0,0.01578255]
["bitfinex-derivatives","BTCF0:USTF0",1736262550335,0.3608,99071.0,99062.0,0.00151409]
["bitfinex-derivatives","BTCF0:USTF0",1736262550535,0.3608,99063.0,99062.0,0.00151409]
["bitfinex-derivatives","BTCF0:USTF0",1736262551744,0.3608,99071.0,99062.0,0.00151409]
["bitfinex-derivatives","BTCF0:USTF0",1736262552048,0.3608,99083.0,99062.0,0.36231409]
["bitfinex-derivatives","BTCF0:USTF0",1736262552231,0.050467,99086.0,99070.0,0.35922303]
["bitfinex-derivatives","BTCF0:USTF0",1736262552436,0.050467,99083.0,99062.0,0.36231409]
["bitfinex-derivatives","BTCF0:USTF0",1736262552747,0.3608,99087.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262552939,0.3608,99078.0,99062.0,0.36231409]
["bitfinex-derivatives","BTCF0:USTF0",1736262553138,0.050472,99072.0,99062.0,0.36231409]
["bitfinex-derivatives","BTCF0:USTF0",1736262553338,0.050474,99068.0,99062.0,0.36231409]
["bitfinex-derivatives","BTCF0:USTF0",1736262553539,0.050475,99066.0,99062.0,0.00151409]
["bitfinex-derivatives","BTCF0:USTF0",1736262553839,0.05048,99058.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262554038,0.050481,99056.0,99030.0,0.63189291]
["bitfinex-derivatives","BTCF0:USTF0",1736262554243,0.3608,99052.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262554430,0.15205857,99057.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262554431,0.050496,99026.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262554635,0.3608,99025.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262554847,0.050499,99020.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262555645,0.3608,99025.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262555844,0.050508,99004.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262556047,0.050509,99002.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262557143,0.050509,99002.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262557144,0.15109125,99001.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262557351,0.3608,99008.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262557352,0.050516,98989.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262557536,0.05052,98980.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262557743,0.050521,98978.0,98968.0,0.01579773]
["bitfinex-derivatives","BTCF0:USTF0",1736262558045,0.050523,98975.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262558350,0.3608,98978.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262558351,0.3608,98968.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262558548,0.3608,98968.0,98950.0,0.01579973]
["bitfinex-derivatives","BTCF0:USTF0",1736262558845,0.05053,98960.0,98951.0,0.01579973]
["bitfinex-derivatives","BTCF0:USTF0",1736262559235,0.3608,98968.0,98951.0,0.01579973]
["bitfinex-derivatives","BTCF0:USTF0",1736262559437,0.3608,98968.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262559438,0.050534,98953.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262559740,0.3608,98960.0,98950.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736262559943,0.411316,98988.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262560153,0.3608,98988.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262560341,0.050525,98972.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262560654,0.050515,98991.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262560840,0.3608,98996.0,98980.0,0.27109291]
["bitfinex-derivatives","BTCF0:USTF0",1736262561154,0.3608,98993.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262561344,0.050515,98990.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262561546,0.3608,98993.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262561742,0.050519,98982.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262561947,0.050519,98982.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262561948,0.3608,98972.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262562146,0.3608,98974.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262562453,0.3608,98983.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262562752,0.050522,98977.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262562946,0.050522,98977.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262563448,0.27109291,98970.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262563655,0.050529,98963.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262564157,0.3608,98971.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262564358,0.050528,98963.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262564653,0.3608,98994.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262564844,0.050524,98972.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262565041,0.050525,98969.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262565345,0.050525,98969.0,98941.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736262565346,0.27109291,98970.0,98941.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1736262565545,0.411323,98975.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262565851,0.3608,98975.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262566151,0.3608,98965.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262566349,0.3608,98947.0,98920.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736262566857,0.3608,98947.0,98921.0,0.01580375]
["bitfinex-derivatives","BTCF0:USTF0",1736262567041,0.050542,98938.0,98921.0,0.01580375]
["bitfinex-derivatives","BTCF0:USTF0",1736262567246,0.050542,98938.0,98922.0,0.01580375]
["bitfinex-derivatives","BTCF0:USTF0",1736262567552,0.050543,98936.0,98922.0,0.01580375]
["bitfinex-derivatives","BTCF0:USTF0",1736262567749,0.050546,98930.0,98900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736262567950,0.27109291,98910.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262568258,0.11617579,98930.0,98909.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1736262568550,0.3608,98994.0,98934.0,0.411344]
["bitfinex-derivatives","BTCF0:USTF0",1736262568757,0.01139561,98993.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262568961,0.01139561,98992.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262569149,0.01,98945.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262569349,0.3608,98939.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262569551,0.3608,98957.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262569954,0.3608,98957.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262570157,0.050541,98939.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262570654,0.01,98975.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262570959,0.01,98975.0,98873.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736262570960,0.050523,98975.0,98974.0,0.593569]
["bitfinex-derivatives","BTCF0:USTF0",1736262571255,0.3608,99035.0,98873.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736262571256,0.050533,98955.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262571446,0.3608,98964.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262571652,4.642e-05,98963.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262571842,4.642e-05,98963.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262572043,0.050517,98987.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262572247,0.050516,98987.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262572448,0.1,99000.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262572756,0.1,99000.0,98977.0,0.27109291]
["bitfinex-derivatives","BTCF0:USTF0",1736262572757,0.3608,98992.0,98977.0,0.27109291]
["bitfinex-derivatives","BTCF0:USTF0",1736262572962,0.050514,98992.0,98990.0,0.27109291]
["bitfinex-derivatives","BTCF0:USTF0",1736262573356,1.5,98991.0,98990.0,0.27109291]
["bitfinex-derivatives","BTCF0:USTF0",1736262573658,1.50202038,98991.0,98990.0,0.27109291]
["bitfinex-derivatives","BTCF0:USTF0",1736262574354,0.1,99000.0,98990.0,0.27109291]
["bitfinex-derivatives","BTCF0:USTF0",1736262574557,0.1,99000.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262574755,1.5,98999.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262575563,1.5,98999.0,98990.0,0.27109291]
["bitfinex-derivatives","BTCF0:USTF0",1736262575859,0.00202024,98998.0,98990.0,0.27109291]
["bitfinex-derivatives","BTCF0:USTF0",1736262576159,0.00202024,98998.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262576554,0.00202024,98998.0,98990.0,0.27109291]
["bitfinex-derivatives","BTCF0:USTF0",1736262576752,1.5,98991.0,98990.0,0.27109291]
["bitfinex-derivatives","BTCF0:USTF0",1736262577068,1.5,98991.0,98990.0,0.29636476]
["bitfinex-derivatives","BTCF0:USTF0",1736262577356,0.3608,99024.0,98990.0,0.29636476]
["bitfinex-derivatives","BTCF0:USTF0",1736262577563,0.00201973,99023.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262577861,1.5,99022.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262578062,0.00201973,99023.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262578361,0.00201973,99023.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262578753,1.5,99042.0,99034.0,0.27109291]
["bitfinex-derivatives","BTCF0:USTF0",1736262578956,0.00201936,99041.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262579558,0.3608,99074.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262579559,0.3608,99096.0,99051.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1736262579853,0.3608,99096.0,99036.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736262579854,0.11555466,99067.0,99055.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736262580047,0.11555466,99067.0,99053.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736262580048,0.11555466,99067.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262581266,1.5,99078.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262581564,1.5,99078.0,99068.0,0.27109291]
["bitfinex-derivatives","BTCF0:USTF0",1736262581760,1.5,99078.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262582563,1.5,99078.0,99050.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1736262582564,1.94234646,99078.0,99050.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1736262582753,0.3608,99051.0,99034.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736262582955,0.7216,99041.0,99010.0,0.27109291]
["bitfinex-derivatives","BTCF0:USTF0",1736262583168,0.27109291,99060.0,99000.0,0.27109291]
["bitfinex-derivatives","BTCF0:USTF0",1736262583169,0.3608,99017.0,99000.0,0.27109291]
["bitfinex-derivatives","BTCF0:USTF0",1736262583357,0.3608,99017.0,99016.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736262583663,0.3608,99029.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262583862,0.3608,99029.0,99028.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736262584059,0.3608,99054.0,99051.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1736262584255,0.3608,99063.0,99044.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736262584456,0.3608,99051.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262584760,9.18e-05,99050.0,99028.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736262584952,0.3608,99043.0,99028.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736262585150,8.569e-05,99042.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262585355,0.3608,99043.0,99032.0,0.27109291]
["bitfinex-derivatives","BTCF0:USTF0",1736262585565,0.3608,99043.0,99042.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736262585769,0.3608,99059.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262585958,9.18e-05,99043.0,99042.0,0.411291]
["bitfinex-derivatives","BTCF0:USTF0",1736262586558,9.18e-05,99043.0,99042.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736262586867,9.18e-05,99043.0,99020.0,0.27109291]
["bitfinex-derivatives","BTCF0:USTF0",1736262587065,0.3608,99048.0,99045.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736262587261,0.3608,99060.0,99033.0,0.27109291]
["bitfinex-derivatives","BTCF0:USTF0",1736262587262,9.18e-05,99047.0,99033.0,0.27109291]
["bitfinex-derivatives","BTCF0:USTF0",1736262587559,0.3608,99060.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262587560,9.18e-05,99046.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262587759,9.18e-05,99046.0,99045.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736262587961,0.3608,99060.0,99045.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736262588565,0.3608,99060.0,99047.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1736262588767,0.00052001,99098.0,99088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736262589072,0.050437,99148.0,99123.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736262589255,0.3608,99139.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262589455,0.050448,99127.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262589764,0.15216487,99138.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262590062,0.3289,99146.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262590255,0.050444,99134.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262590455,0.3289,99133.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262590666,0.050446,99130.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262590965,0.3289,99133.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262591667,0.3289,99133.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262591973,0.3289,99133.0,99132.0,0.14878217]
["bitfinex-derivatives","BTCF0:USTF0",1736262592154,0.3608,99145.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262592352,0.3273,99158.0,99139.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736262592569,0.3273,99158.0,99141.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736262592762,0.3273,99158.0,99145.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736262593169,0.3273,99158.0,99150.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736262593662,0.3273,99158.0,99152.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736262593869,0.3323,99158.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262594055,0.3608,99149.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262594263,0.3608,99138.0,99118.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736262594457,0.3608,99119.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262594655,0.3229,99137.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262594656,0.3608,99117.0,99114.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736262594860,0.3608,99117.0,99116.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736262595061,0.3608,99117.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262595265,0.3229,99116.0,99107.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736262595470,0.3229,99116.0,99086.0,0.36231372]
["bitfinex-derivatives","BTCF0:USTF0",1736262595471,0.3608,99109.0,99086.0,0.05198172]
["bitfinex-derivatives","BTCF0:USTF0",1736262595659,0.3608,99087.0,99086.0,0.05198172]
["bitfinex-derivatives","BTCF0:USTF0",1736262595862,0.3608,99096.0,99086.0,0.01120087]
["bitfinex-derivatives","BTCF0:USTF0",1736262596057,0.3608,99095.0,99086.0,0.00151372]
["bitfinex-derivatives","BTCF0:USTF0",1736262596257,0.3608,99095.0,99090.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736262596669,0.3608,99095.0,99086.0,0.00151372]
["bitfinex-derivatives","BTCF0:USTF0",1736262596872,0.3608,99087.0,99086.0,0.00151372]
["bitfinex-derivatives","BTCF0:USTF0",1736262597062,0.3608,99087.0,99073.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736262597369,0.3608,99074.0,99073.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736262597870,0.3608,99087.0,99086.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736262598072,0.3608,99126.0,99109.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736262598271,0.3608,99114.0,99101.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736262598472,0.3608,99102.0,99091.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736262598863,0.3608,99101.0,99093.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736262599059,0.3608,99101.0,99100.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736262599265,0.3608,99114.0,99105.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736262599466,0.3608,99114.0,99096.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736262599666,0.3608,99097.0,99093.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736262599870,0.3608,99106.0,99096.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736262600363,0.3223,99105.0,99090.0,0.27109291]
["bitfinex-derivatives","BTCF0:USTF0",1736262600667,0.3608,99091.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262600863,0.3608,99078.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262601069,0.3223,99077.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262601372,0.3223,99077.0,99076.0,0.411273]
["bitfinex-derivatives","BTCF0:USTF0",1736262601768,0.001,99087.0,99086.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736262601974,0.001,99087.0,99086.0,0.411268]
["bitfinex-derivatives","BTCF0:USTF0",1736262602171,0.001,99087.0,99086.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736262602572,0.001,99087.0,99086.0,0.350468]
["bitfinex-derivatives","BTCF0:USTF0",1736262602775,0.3223,99105.0,99086.0,0.350468]
["bitfinex-derivatives","BTCF0:USTF0",1736262603078,0.3608,99136.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262603268,0.3223,99135.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262603679,0.3223,99135.0,99112.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736262603976,0.08653723,99162.0,99134.0,0.411244]
["bitfinex-derivatives","BTCF0:USTF0",1736262604180,0.3232,99161.0,99159.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736262604365,0.3232,99161.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262604676,0.411208,99206.0,99183.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736262604973,0.3232,99193.0,99183.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736262605369,0.3232,99193.0,99178.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736262605565,0.3232,99193.0,99183.0,0.27109291]
["bitfinex-derivatives","BTCF0:USTF0",1736262605867,0.3232,99193.0,99191.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736262606075,0.3232,99193.0,99192.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736262606682,0.3608,99232.0,99199.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736262606881,0.3608,99224.0,99199.0,0.411211]
["bitfinex-derivatives","BTCF0:USTF0",1736262607067,0.17300648,99251.0,99199.0,0.411211]
["bitfinex-derivatives","BTCF0:USTF0",1736262607068,0.3608,99214.0,99199.0,0.411211]
["bitfinex-derivatives","BTCF0:USTF0",1736262607268,0.3229,99223.0,99199.0,0.411211]
["bitfinex-derivatives","BTCF0:USTF0",1736262607776,0.050406,99209.0,99199.0,0.411211]
["bitfinex-derivatives","BTCF0:USTF0",1736262608083,0.4608,99200.0,99180.0,0.27079284]
["bitfinex-derivatives","BTCF0:USTF0",1736262608375,0.3608,99190.0,99173.0,0.00151239]
["bitfinex-derivatives","BTCF0:USTF0",1736262608576,0.050419,99184.0,99173.0,0.00151239]
["bitfinex-derivatives","BTCF0:USTF0",1736262608790,0.3229,99189.0,99173.0,0.00151239]
["bitfinex-derivatives","BTCF0:USTF0",1736262609080,0.3608,99180.0,99173.0,0.00151239]
["bitfinex-derivatives","BTCF0:USTF0",1736262609268,0.6837,99179.0,99144.0,0.23866921]
["bitfinex-derivatives","BTCF0:USTF0",1736262609569,0.3608,99156.0,99144.0,0.23866921]
["bitfinex-derivatives","BTCF0:USTF0",1736262609971,0.3608,99156.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262609972,0.3608,99146.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262610185,0.3608,99137.0,99113.0,0.0015133]
["bitfinex-derivatives","BTCF0:USTF0",1736262610378,0.3608,99137.0,99113.0,0.24013367]
["bitfinex-derivatives","BTCF0:USTF0",1736262610379,0.050447,99129.0,99113.0,0.24013367]
["bitfinex-derivatives","BTCF0:USTF0",1736262610676,0.050447,99129.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262610677,0.050457,99109.0,99062.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736262610883,0.7216,99114.0,99058.0,0.42029729]
["bitfinex-derivatives","BTCF0:USTF0",1736262610884,0.050481,99062.0,99058.0,0.42029729]
["bitfinex-derivatives","BTCF0:USTF0",1736262611270,0.3608,99066.0,99058.0,0.42029729]
["bitfinex-derivatives","BTCF0:USTF0",1736262611571,0.050465,99093.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262611881,0.3608,99094.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262612067,0.3608,99094.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262612270,0.050471,99082.0,99066.0,0.411278]
["bitfinex-derivatives","BTCF0:USTF0",1736262612581,0.050473,99077.0,99066.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736262612772,0.3608,99082.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262612773,0.3608,99069.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262613076,0.05048,99064.0,99045.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736262613281,0.3608,99069.0,99050.0,0.27079284]
["bitfinex-derivatives","BTCF0:USTF0",1736262613469,0.3608,99069.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262613981,0.001,99062.0,99061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736262614780,0.3608,99069.0,99058.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736262614983,0.3608,99069.0,99051.0,0.26475397]
["bitfinex-derivatives","BTCF0:USTF0",1736262615282,0.3188,99089.0,99050.0,0.27079284]
["bitfinex-derivatives","BTCF0:USTF0",1736262615283,0.3608,99057.0,99050.0,0.27079284]
["bitfinex-derivatives","BTCF0:USTF0",1736262615474,0.3608,99057.0,99050.0,0.32127984]
["bitfinex-derivatives","BTCF0:USTF0",1736262615670,0.001,99062.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262615877,0.001,99062.0,99057.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736262616180,0.05048,99064.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262616384,0.05048,99064.0,99060.0,0.27079284]
["bitfinex-derivatives","BTCF0:USTF0",1736262616581,0.3608,99064.0,99038.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736262616789,0.3608,99064.0,99050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736262616978,0.050483,99058.0,99050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736262617174,0.3608,99064.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262617474,0.3608,99076.0,99067.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736262617677,0.3608,99085.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262617879,0.3608,99097.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262618184,0.7216,99072.0,99063.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736262618386,0.772075,99072.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262618589,0.050477,99069.0,99057.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736262618890,0.7216,99072.0,99057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736262618891,0.3608,99059.0,99057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736262619076,0.050483,99058.0,99057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736262619487,0.3608,99059.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262619685,0.001,99064.0,99062.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736262619878,0.001,99064.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262620181,0.3608,99063.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262620384,0.050481,99062.0,99049.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1736262620585,0.3608,99063.0,99057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736262620779,0.050483,99058.0,99057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736262621377,0.050492,99040.0,99026.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736262621575,0.3608,99031.0,99017.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736262621776,0.050499,99026.0,99002.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1736262621982,0.63159284,99030.0,99007.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1736262622180,0.3608,99014.0,99000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736262622786,0.3608,99030.0,99000.0,0.511312]
["bitfinex-derivatives","BTCF0:USTF0",1736262622986,0.27079284,99020.0,99000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736262623281,0.050507,99011.0,99000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736262623685,0.411312,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262623980,0.411312,99001.0,99000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736262624176,0.411312,99001.0,98983.0,0.0015153]
["bitfinex-derivatives","BTCF0:USTF0",1736262624177,0.6608,99001.0,98983.0,0.0015153]
["bitfinex-derivatives","BTCF0:USTF0",1736262624377,0.6608,99001.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262624378,0.3608,98984.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262624582,0.3608,98962.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262624785,0.3608,98962.0,98949.0,0.01580079]
["bitfinex-derivatives","BTCF0:USTF0",1736262624986,0.3608,98954.0,98949.0,0.01580079]
["bitfinex-derivatives","BTCF0:USTF0",1736262625184,0.3608,98954.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262625185,0.050541,98945.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262625381,0.050525,98976.0,98918.0,0.01580225]
["bitfinex-derivatives","BTCF0:USTF0",1736262625382,0.3608,98929.0,98918.0,0.01580225]
["bitfinex-derivatives","BTCF0:USTF0",1736262625581,0.3608,98929.0,98919.0,0.01580225]
["bitfinex-derivatives","BTCF0:USTF0",1736262625798,0.050549,98928.0,98919.0,0.01580225]
["bitfinex-derivatives","BTCF0:USTF0",1736262626094,0.3608,98920.0,98919.0,0.01580225]
["bitfinex-derivatives","BTCF0:USTF0",1736262626290,0.3608,98920.0,98906.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1736262626492,0.3608,98911.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262626992,0.3608,98902.0,98901.0,0.01580814]
["bitfinex-derivatives","BTCF0:USTF0",1736262627185,0.3608,98902.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262627580,1.87516001,98946.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262627581,0.3608,98927.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262627794,0.3608,98927.0,98918.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736262627996,0.3608,98927.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262627997,0.3608,98922.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262628290,0.3608,98932.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262628490,0.050548,98931.0,98910.0,0.27079284]
["bitfinex-derivatives","BTCF0:USTF0",1736262628893,0.3608,98932.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262628894,0.3608,98923.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262629084,0.050571,98885.0,98873.0,0.00151698]
["bitfinex-derivatives","BTCF0:USTF0",1736262629293,0.3608,98888.0,98873.0,0.00151698]
["bitfinex-derivatives","BTCF0:USTF0",1736262629597,0.3608,98879.0,98873.0,0.00151698]
["bitfinex-derivatives","BTCF0:USTF0",1736262629795,0.27079284,98860.0,98839.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1736262629993,0.27079284,98860.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262629994,0.050586,98856.0,98840.0,0.01581251]
["bitfinex-derivatives","BTCF0:USTF0",1736262630195,0.3608,98849.0,98840.0,0.01581251]
["bitfinex-derivatives","BTCF0:USTF0",1736262630393,0.3608,98849.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262630394,0.050592,98844.0,98841.0,0.01581251]
["bitfinex-derivatives","BTCF0:USTF0",1736262630891,0.050592,98844.0,98803.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1736262630892,0.0506,98829.0,98803.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1736262631096,0.3608,98828.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262631291,0.3608,98828.0,98815.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1736262631485,0.3608,98828.0,98811.0,0.01581983]
["bitfinex-derivatives","BTCF0:USTF0",1736262631681,0.27079284,98820.0,98818.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1736262631886,0.050602,98824.0,98801.0,0.411414]
["bitfinex-derivatives","BTCF0:USTF0",1736262632091,0.27079284,98811.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262632294,0.27079284,98811.0,98764.0,0.01535944]
["bitfinex-derivatives","BTCF0:USTF0",1736262632295,0.3608,98806.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262632596,0.3608,98838.0,98803.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1736262632790,0.3608,98826.0,98803.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1736262632994,0.3608,98826.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262633298,0.3608,98826.0,98790.0,0.27079284]
["bitfinex-derivatives","BTCF0:USTF0",1736262633299,0.3608,98818.0,98790.0,0.27079284]
["bitfinex-derivatives","BTCF0:USTF0",1736262633490,0.3608,98800.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262633797,0.050632,98765.0,98751.0,0.02532111]
["bitfinex-derivatives","BTCF0:USTF0",1736262634099,0.3608,98762.0,98751.0,0.07596011]
["bitfinex-derivatives","BTCF0:USTF0",1736262634393,0.3608,98762.0,98747.0,0.00151876]
["bitfinex-derivatives","BTCF0:USTF0",1736262634598,0.3608,98762.0,98720.0,0.00576874]
["bitfinex-derivatives","BTCF0:USTF0",1736262634599,0.050645,98740.0,98720.0,0.00576874]
["bitfinex-derivatives","BTCF0:USTF0",1736262634797,0.3608,98723.0,98721.0,0.01582734]
["bitfinex-derivatives","BTCF0:USTF0",1736262634989,0.3608,98734.0,98721.0,0.01582734]
["bitfinex-derivatives","BTCF0:USTF0",1736262635293,0.3608,98725.0,98710.0,0.05642796]
["bitfinex-derivatives","BTCF0:USTF0",1736262635486,0.3608,98725.0,98710.0,0.00576796]
["bitfinex-derivatives","BTCF0:USTF0",1736262635487,0.3608,98715.0,98710.0,0.00576796]
["bitfinex-derivatives","BTCF0:USTF0",1736262635892,0.15267208,98714.0,98700.0,0.10676553]
["bitfinex-derivatives","BTCF0:USTF0",1736262636091,0.3608,98715.0,98700.0,0.10676553]
["bitfinex-derivatives","BTCF0:USTF0",1736262636092,0.3608,98707.0,98700.0,0.10676553]
["bitfinex-derivatives","BTCF0:USTF0",1736262636294,0.3608,98715.0,98700.0,0.10676553]
["bitfinex-derivatives","BTCF0:USTF0",1736262636295,0.27381267,98710.0,98700.0,0.10676553]
["bitfinex-derivatives","BTCF0:USTF0",1736262636489,0.3608,98705.0,98700.0,0.10676553]
["bitfinex-derivatives","BTCF0:USTF0",1736262636690,0.121,98706.0,98703.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1736262636997,0.3608,98715.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262636998,0.49881527,98704.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262637203,0.3608,98687.0,98675.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1736262637389,0.3608,98687.0,98637.0,0.01535944]
["bitfinex-derivatives","BTCF0:USTF0",1736262637390,0.27381267,98680.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262637584,0.3608,98676.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262637786,0.3608,98687.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262637999,0.3608,98687.0,98660.0,0.27631267]
["bitfinex-derivatives","BTCF0:USTF0",1736262638197,0.00060001,98705.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262638402,0.001,98707.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262638609,0.3608,98748.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262638785,1.28573268,98760.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262639007,0.27381267,98780.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262639290,0.15113261,98774.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262639485,0.10767422,98775.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262639796,0.3608,98839.0,98799.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1736262639993,0.3608,98839.0,98799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736262640196,0.25157195,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262640399,0.25157195,98800.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262640694,0.27381267,98779.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262640900,0.3608,98780.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262640901,0.3608,98780.0,98773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736262641093,0.27381267,98780.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262641289,0.27381267,98780.0,98749.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1736262641596,0.3608,98792.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262641789,0.3608,98792.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262641988,0.3608,98792.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262642294,0.46939034,98800.0,98782.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1736262642599,0.3608,98790.0,98774.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1736262642788,0.3608,98775.0,98769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736262643196,0.15198306,98774.0,98769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736262643787,0.81278306,98774.0,98769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736262643986,0.3608,98774.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262644193,0.050621,98787.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262644393,0.3608,98781.0,98701.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1736262644598,0.7216,98724.0,98559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736262644793,0.3608,98667.0,98665.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1736262644991,0.3608,98667.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262645190,0.3608,98667.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262645396,0.3608,98692.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262645695,0.3608,98700.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262645888,0.3608,98700.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262646594,0.3608,98700.0,98689.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1736262646899,0.3608,98692.0,98665.0,0.411483]
["bitfinex-derivatives","BTCF0:USTF0",1736262647094,0.3608,98692.0,98660.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1736262647300,0.3608,98692.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262647597,0.3608,98692.0,98691.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1736262647805,0.3608,98712.0,98696.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1736262647999,0.002,98700.0,98696.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1736262648196,0.002,98700.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262648399,0.3608,98696.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262648597,0.3608,98696.0,98693.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1736262648994,0.3608,98696.0,98682.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1736262649406,0.3608,98684.0,98660.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1736262649601,0.3608,98663.0,98660.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736262649804,0.3608,98663.0,98660.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1736262650004,0.20168409,98662.0,98660.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1736262650307,0.3608,98663.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262650497,0.3608,98637.0,98627.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1736262650694,0.3608,98637.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262650899,0.3608,98637.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262650900,0.050713,98608.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262651208,0.3608,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262651597,0.050717,98601.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262651798,0.36939034,98558.0,98549.0,0.00202944]
["bitfinex-derivatives","BTCF0:USTF0",1736262652101,0.36939034,98558.0,98557.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1736262652295,0.050714,98606.0,98549.0,0.00202944]
["bitfinex-derivatives","BTCF0:USTF0",1736262652296,0.3608,98575.0,98552.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1736262652495,0.3608,98575.0,98549.0,0.00202944]
["bitfinex-derivatives","BTCF0:USTF0",1736262652711,0.3608,98555.0,98549.0,0.00202944]
["bitfinex-derivatives","BTCF0:USTF0",1736262652911,0.3608,98550.0,98530.0,0.00170881]
["bitfinex-derivatives","BTCF0:USTF0",1736262653107,0.36939034,98540.0,98539.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1736262653312,0.3608,98550.0,98544.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1736262653508,0.3608,98550.0,98530.0,0.00170881]
["bitfinex-derivatives","BTCF0:USTF0",1736262653712,0.3608,98535.0,98531.0,0.10148214]
["bitfinex-derivatives","BTCF0:USTF0",1736262653909,0.3608,98550.0,98530.0,0.00170881]
["bitfinex-derivatives","BTCF0:USTF0",1736262654508,0.050749,98538.0,98530.0,0.00170881]
["bitfinex-derivatives","BTCF0:USTF0",1736262654717,0.36939034,98560.0,98539.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1736262655003,0.36939034,98560.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262655205,0.1515769,98591.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262655411,0.050735,98565.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262655601,0.3608,98573.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262655803,0.050724,98586.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262656004,0.00152286,98605.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262656207,0.3608,98627.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262656405,0.001,98637.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262656406,0.050705,98625.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262656599,0.001,98637.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262656803,0.050684,98664.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262656999,0.050673,98685.0,98646.0,0.19830682]
["bitfinex-derivatives","BTCF0:USTF0",1736262657203,0.3608,98686.0,98675.0,0.36939034]
["bitfinex-derivatives","BTCF0:USTF0",1736262657411,0.00202667,98684.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262657805,0.00202667,98684.0,98663.0,0.14767825]
["bitfinex-derivatives","BTCF0:USTF0",1736262658007,0.05069,98653.0,98646.0,0.19830682]
["bitfinex-derivatives","BTCF0:USTF0",1736262658202,0.3608,98669.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262658203,0.050684,98665.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262658411,0.3608,98657.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262658605,0.050692,98649.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262658810,0.00202741,98648.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262659017,0.00202741,98648.0,98646.0,0.711493]
["bitfinex-derivatives","BTCF0:USTF0",1736262659311,0.2137002,98700.0,98646.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736262659517,0.2137002,98700.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262659706,0.2137002,98700.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262659909,0.2137002,98700.0,98693.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736262660109,0.14212525,98709.0,98698.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1736262660305,0.14212525,98709.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262660511,0.14212525,98709.0,98708.0,0.25933639]
["bitfinex-derivatives","BTCF0:USTF0",1736262660718,0.14212525,98709.0,98708.0,0.55933639]
["bitfinex-derivatives","BTCF0:USTF0",1736262660906,0.3608,98752.0,98708.0,0.50867439]
["bitfinex-derivatives","BTCF0:USTF0",1736262661112,0.05064,98751.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262661310,0.3608,98752.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262661519,0.3608,98752.0,98716.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736262661832,0.3608,98744.0,98716.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736262662032,0.3608,98762.0,98716.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736262662033,0.3608,98753.0,98738.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1736262662329,0.1,98800.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262662330,0.050625,98780.0,98745.0,0.411442]
["bitfinex-derivatives","BTCF0:USTF0",1736262662519,0.050625,98780.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262662720,0.3608,98771.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262662916,0.3608,98771.0,98745.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1736262663120,0.3608,98771.0,98748.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1736262663317,0.3608,98762.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262663516,0.21750422,98736.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262663825,0.36939034,98730.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262664027,0.21750422,98737.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262664229,0.3608,98720.0,98703.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1736262664423,0.3608,98720.0,98700.0,0.42005534]
["bitfinex-derivatives","BTCF0:USTF0",1736262664728,0.3608,98732.0,98700.0,0.42005534]
["bitfinex-derivatives","BTCF0:USTF0",1736262664729,0.3608,98732.0,98724.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1736262664927,0.3608,98732.0,98720.0,0.36939034]
["bitfinex-derivatives","BTCF0:USTF0",1736262665120,0.3608,98742.0,98731.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1736262665328,0.3608,98742.0,98720.0,0.36939034]
["bitfinex-derivatives","BTCF0:USTF0",1736262665329,0.3608,98751.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262665523,0.3608,98768.0,98741.0,0.73019034]
["bitfinex-derivatives","BTCF0:USTF0",1736262665725,0.3608,98768.0,98763.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1736262666031,0.3608,98768.0,98758.0,0.36939034]
["bitfinex-derivatives","BTCF0:USTF0",1736262666032,0.25652989,98796.0,98758.0,0.36939034]
["bitfinex-derivatives","BTCF0:USTF0",1736262666222,0.25652989,98796.0,98780.0,0.36939034]
["bitfinex-derivatives","BTCF0:USTF0",1736262666532,0.25652989,98796.0,98791.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1736262666724,0.25652989,98796.0,98793.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1736262666933,0.25652989,98796.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262667222,6.2e-07,98802.0,98799.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1736262667426,0.14317702,98811.0,98800.0,0.45412]
["bitfinex-derivatives","BTCF0:USTF0",1736262667634,0.01440108,98820.0,98819.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1736262667828,0.3608,98851.0,98834.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736262668227,0.3608,98835.0,98834.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736262668425,0.3608,98835.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262668426,0.57830422,98835.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262668625,0.57830422,98827.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262668826,0.3608,98815.0,98814.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1736262669129,0.3608,98815.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262669130,0.3608,98815.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262669323,0.3608,98827.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262669526,0.3608,98843.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262669834,0.3608,98827.0,98820.0,0.36939034]
["bitfinex-derivatives","BTCF0:USTF0",1736262670036,0.3608,98858.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262670227,0.3608,98839.0,98827.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736262670531,0.3608,98844.0,98835.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1736262670742,0.3608,98836.0,98835.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1736262671122,0.3608,98844.0,98843.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1736262671836,0.3608,98858.0,98843.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736262672133,0.3608,98858.0,98840.0,0.36939034]
["bitfinex-derivatives","BTCF0:USTF0",1736262672323,0.3608,98858.0,98857.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736262672526,0.7216,98858.0,98857.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736262672726,0.3608,98858.0,98857.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736262672926,0.3608,98858.0,98857.0,0.350585]
["bitfinex-derivatives","BTCF0:USTF0",1736262673125,0.3608,98858.0,98855.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736262673327,0.7216,98858.0,98851.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1736262673731,0.7216,98858.0,98837.0,0.00151751]
["bitfinex-derivatives","BTCF0:USTF0",1736262673930,0.3608,98865.0,98863.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1736262674333,0.3608,98874.0,98873.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736262674527,0.3608,98888.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262674729,0.3608,98888.0,98886.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1736262675327,0.21750422,98887.0,98864.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736262675532,0.36939034,98910.0,98864.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736262675533,0.3608,98866.0,98864.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736262676025,0.3608,98907.0,98864.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736262676230,0.3608,98907.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262676231,0.3608,98897.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262676540,0.3608,98884.0,98881.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736262677327,0.3608,98887.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262677531,0.3608,98879.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262677734,0.3608,98887.0,98879.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736262677928,0.003,98888.0,98879.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736262677929,0.003,98888.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262678340,0.21750422,98880.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262678545,0.3608,98869.0,98868.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1736262678839,1.8608,98882.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262679040,0.3608,98882.0,98879.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736262679437,0.57830422,98882.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262679636,0.3608,98863.0,98861.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1736262680239,0.3608,98881.0,98861.0,0.711383]
["bitfinex-derivatives","BTCF0:USTF0",1736262680438,0.3608,98892.0,98891.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736262680644,0.21750422,98898.0,98893.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736262680837,0.3608,98894.0,98893.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736262681141,0.57830422,98894.0,98870.0,0.27280739]
["bitfinex-derivatives","BTCF0:USTF0",1736262681339,0.3608,98871.0,98860.0,0.27280739]
["bitfinex-derivatives","BTCF0:USTF0",1736262681543,0.3608,98861.0,98860.0,0.27280739]
["bitfinex-derivatives","BTCF0:USTF0",1736262681840,0.3608,98884.0,98860.0,0.63360739]
["bitfinex-derivatives","BTCF0:USTF0",1736262682144,0.57830422,98884.0,98883.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1736262682345,0.3608,98884.0,98883.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1736262682537,0.3608,98893.0,98883.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1736262682739,0.3608,98904.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262682944,0.3608,98914.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262682945,0.3608,98914.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262683252,0.21750422,98911.0,98910.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736262683452,0.3608,98914.0,98913.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736262683740,0.21750422,98905.0,98890.0,0.27280739]
["bitfinex-derivatives","BTCF0:USTF0",1736262683932,0.3608,98905.0,98898.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1736262684240,0.21750422,98899.0,98890.0,0.27280739]
["bitfinex-derivatives","BTCF0:USTF0",1736262684447,0.3608,98905.0,98904.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1736262684645,0.21750422,98899.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262684841,0.3608,98905.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262685033,0.3608,98905.0,98890.0,0.27280739]
["bitfinex-derivatives","BTCF0:USTF0",1736262685234,0.3608,98905.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262685235,0.21750422,98891.0,98882.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1736262685451,0.21750422,98890.0,98889.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736262685746,0.3608,98903.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262685946,0.21750422,98904.0,98888.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736262686145,0.21750422,98904.0,98902.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1736262686347,0.3608,98912.0,98911.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736262686641,0.21750422,98904.0,98882.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1736262686844,0.3608,98912.0,98896.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1736262686845,0.21750422,98898.0,98896.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1736262687039,0.21750422,98881.0,98876.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736262687240,0.21750422,98873.0,98868.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1736262687541,0.21750422,98873.0,98850.0,0.27280739]
["bitfinex-derivatives","BTCF0:USTF0",1736262687756,0.21750422,98873.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262687757,0.21750422,98866.0,98865.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736262687939,0.3608,98874.0,98873.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736262688140,0.3608,98887.0,98875.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736262688342,0.21750422,98873.0,98872.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1736262688745,0.3608,98879.0,98878.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736262689449,0.21750422,98879.0,98878.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736262689841,0.21750422,98879.0,98872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736262690041,0.21750422,98873.0,98867.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1736262690341,0.21750422,98864.0,98863.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1736262690544,0.21750422,98871.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262690739,0.3608,98874.0,98871.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736262691040,0.3608,98874.0,98872.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736262691041,0.21750422,98873.0,98872.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736262691538,0.21750422,98873.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262691747,0.21750422,98873.0,98827.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1736262691748,0.57830422,98855.0,98820.0,0.27280739]
["bitfinex-derivatives","BTCF0:USTF0",1736262692047,0.3608,98832.0,98831.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1736262692247,0.3608,98832.0,98831.0,0.05376184]
["bitfinex-derivatives","BTCF0:USTF0",1736262692650,0.3608,98838.0,98837.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1736262692855,0.3608,98838.0,98837.0,0.05375865]
["bitfinex-derivatives","BTCF0:USTF0",1736262693055,0.3608,98851.0,98850.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1736262693656,0.57830422,98851.0,98850.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1736262693857,0.57830422,98851.0,98830.0,0.27280739]
["bitfinex-derivatives","BTCF0:USTF0",1736262694154,0.3608,98857.0,98856.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736262694353,0.3608,98872.0,98871.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736262694747,0.3608,98872.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262694748,0.57830422,98872.0,98864.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736262694944,0.21750422,98857.0,98855.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736262695147,0.3608,98872.0,98838.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1736262695148,0.3608,98862.0,98856.0,0.00316342]
["bitfinex-derivatives","BTCF0:USTF0",1736262695350,0.3608,98862.0,98861.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1736262695644,0.3608,98862.0,98861.0,0.05374642]
["bitfinex-derivatives","BTCF0:USTF0",1736262695846,0.3608,98887.0,98861.0,0.41454642]
["bitfinex-derivatives","BTCF0:USTF0",1736262696046,0.3608,98893.0,98877.0,0.27280739]
["bitfinex-derivatives","BTCF0:USTF0",1736262696354,0.3608,98911.0,98880.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736262696545,0.3608,98911.0,98880.0,0.27280739]
["bitfinex-derivatives","BTCF0:USTF0",1736262696546,0.21750422,98894.0,98880.0,0.27280739]
["bitfinex-derivatives","BTCF0:USTF0",1736262696748,0.3608,98903.0,98893.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736262696950,0.21750422,98894.0,98881.0,0.00316256]
["bitfinex-derivatives","BTCF0:USTF0",1736262697145,0.21750422,98900.0,98883.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1736262697457,0.7216,98884.0,98830.0,0.27280739]
["bitfinex-derivatives","BTCF0:USTF0",1736262697755,0.050545,98936.0,98828.0,0.05211757]
["bitfinex-derivatives","BTCF0:USTF0",1736262697756,0.93910422,98860.0,98859.0,0.05210105]
["bitfinex-derivatives","BTCF0:USTF0",1736262697945,0.144594,98860.0,98859.0,0.05210105]
["bitfinex-derivatives","BTCF0:USTF0",1736262698146,0.3608,98876.0,98875.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736262698352,0.3608,98882.0,98859.0,0.00151705]
["bitfinex-derivatives","BTCF0:USTF0",1736262698553,0.21750422,98872.0,98859.0,0.00151705]
["bitfinex-derivatives","BTCF0:USTF0",1736262698753,0.21750422,98862.0,98859.0,0.05210105]
["bitfinex-derivatives","BTCF0:USTF0",1736262699058,0.3608,98864.0,98859.0,0.05210105]
["bitfinex-derivatives","BTCF0:USTF0",1736262699059,0.26808822,98860.0,98859.0,0.00151705]
["bitfinex-derivatives","BTCF0:USTF0",1736262699449,0.050588,98852.0,98851.0,0.18023113]
["bitfinex-derivatives","BTCF0:USTF0",1736262699648,0.050592,98843.0,98842.0,0.24030817]
["bitfinex-derivatives","BTCF0:USTF0",1736262699846,0.3608,98843.0,98790.0,0.27280739]
["bitfinex-derivatives","BTCF0:USTF0",1736262700049,0.7216,98818.0,98800.0,0.05072303]
["bitfinex-derivatives","BTCF0:USTF0",1736262700246,0.050612,98804.0,98777.0,0.00614142]
["bitfinex-derivatives","BTCF0:USTF0",1736262700463,0.3608,98804.0,98777.0,0.00614142]
["bitfinex-derivatives","BTCF0:USTF0",1736262700757,0.050602,98824.0,98775.0,0.00151839]
["bitfinex-derivatives","BTCF0:USTF0",1736262700758,0.050627,98776.0,98775.0,0.00151839]
["bitfinex-derivatives","BTCF0:USTF0",1736262700950,0.050627,98776.0,98761.0,0.4711733]
["bitfinex-derivatives","BTCF0:USTF0",1736262700951,0.050631,98767.0,98761.0,0.4205393]
["bitfinex-derivatives","BTCF0:USTF0",1736262701148,0.411431,98767.0,98761.0,0.4205393]
["bitfinex-derivatives","BTCF0:USTF0",1736262701355,0.050633,98764.0,98763.0,0.4205393]
["bitfinex-derivatives","BTCF0:USTF0",1736262701557,0.411433,98764.0,98763.0,0.4205393]
["bitfinex-derivatives","BTCF0:USTF0",1736262701955,0.050638,98754.0,98753.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736262702150,0.411438,98754.0,98753.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736262702351,0.411438,98754.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262702352,0.3608,98745.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262702553,0.050653,98725.0,98724.0,0.35223691]
["bitfinex-derivatives","BTCF0:USTF0",1736262702859,0.050659,98713.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262703050,0.3608,98714.0,98700.0,0.37280739]
["bitfinex-derivatives","BTCF0:USTF0",1736262703356,0.3608,98714.0,98701.0,0.01583646]
["bitfinex-derivatives","BTCF0:USTF0",1736262703560,0.3608,98714.0,98704.0,0.27280739]
["bitfinex-derivatives","BTCF0:USTF0",1736262703856,0.3608,98705.0,98702.0,0.01583646]
["bitfinex-derivatives","BTCF0:USTF0",1736262704251,0.3608,98705.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262704459,0.3608,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262705060,0.60501893,98713.0,98712.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1736262705253,0.60501893,98713.0,98700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736262705254,0.96581893,98713.0,98705.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1736262705455,0.96581893,98713.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262705659,0.31477587,98701.0,98700.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1736262705957,0.007,98701.0,98700.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1736262706147,0.007,98701.0,98700.0,0.10081702]
["bitfinex-derivatives","BTCF0:USTF0",1736262706655,0.07179194,98701.0,98691.0,0.29886099]
["bitfinex-derivatives","BTCF0:USTF0",1736262706857,0.3608,98692.0,98691.0,0.29886099]
["bitfinex-derivatives","BTCF0:USTF0",1736262707055,0.3608,98692.0,98676.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1736262707262,0.3608,98677.0,98663.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1736262707557,0.3608,98669.0,98660.0,0.11058352]
["bitfinex-derivatives","BTCF0:USTF0",1736262707761,0.3608,98669.0,98650.0,0.27280739]
["bitfinex-derivatives","BTCF0:USTF0",1736262708056,0.3608,98669.0,98666.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1736262708266,0.3608,98669.0,98666.0,0.03075078]
["bitfinex-derivatives","BTCF0:USTF0",1736262708661,0.3608,98669.0,98657.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1736262708859,0.3608,98669.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262708860,0.3608,98658.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262709051,0.3608,98653.0,98606.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1736262709254,0.15139897,98668.0,98601.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1736262709255,0.3608,98619.0,98609.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1736262709460,0.3608,98619.0,98601.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1736262709650,0.3608,98619.0,98616.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736262709862,0.3608,98644.0,98624.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1736262710159,0.3608,98644.0,98634.0,0.27280739]
["bitfinex-derivatives","BTCF0:USTF0",1736262710361,0.3608,98636.0,98622.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1736262710550,0.3608,98636.0,98620.0,0.27280739]
["bitfinex-derivatives","BTCF0:USTF0",1736262710752,0.3608,98644.0,98620.0,0.27280739]
["bitfinex-derivatives","BTCF0:USTF0",1736262710956,0.3608,98644.0,98618.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736262710957,0.3608,98635.0,98618.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736262711167,0.3608,98627.0,98618.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736262711357,0.3608,98619.0,98618.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736262711552,0.3608,98619.0,98600.0,0.37280739]
["bitfinex-derivatives","BTCF0:USTF0",1736262711755,0.3608,98607.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262711965,0.3608,98605.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262712154,0.3608,98605.0,98600.0,0.10620041]
["bitfinex-derivatives","BTCF0:USTF0",1736262712463,0.3608,98605.0,98560.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1736262712464,0.050723,98589.0,98562.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1736262712655,0.3608,98584.0,98581.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1736262712860,0.3608,98584.0,98578.0,0.00776802]
["bitfinex-derivatives","BTCF0:USTF0",1736262713551,0.3608,98608.0,98578.0,0.0015214]
["bitfinex-derivatives","BTCF0:USTF0",1736262713756,0.3608,98627.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262714061,0.3608,98627.0,98590.0,0.27280739]
["bitfinex-derivatives","BTCF0:USTF0",1736262714062,0.3608,98642.0,98633.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736262714262,0.14293041,98653.0,98626.0,0.27280739]
["bitfinex-derivatives","BTCF0:USTF0",1736262714462,0.411491,98651.0,98626.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1736262714767,0.411491,98651.0,98630.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736262715062,0.007,98627.0,98603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736262715267,0.3608,98622.0,98610.0,0.27280739]
["bitfinex-derivatives","BTCF0:USTF0",1736262715465,0.3608,98622.0,98604.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1736262715860,0.3608,98622.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262716162,0.007,98627.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262716565,0.007,98627.0,98603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736262716762,0.007,98627.0,98626.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1736262716964,0.3608,98661.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262717170,0.3608,98649.0,98626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736262717372,0.050703,98627.0,98626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736262717787,0.3,98627.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262717961,0.050724,98586.0,98580.0,0.27280739]
["bitfinex-derivatives","BTCF0:USTF0",1736262718268,0.050728,98580.0,98569.0,0.36789852]
["bitfinex-derivatives","BTCF0:USTF0",1736262718467,0.050728,98580.0,98569.0,0.00709852]
["bitfinex-derivatives","BTCF0:USTF0",1736262718665,0.050728,98580.0,98547.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1736262718972,0.350728,98580.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262719171,0.050742,98552.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262719359,0.050735,98565.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262719566,0.3608,98600.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262719867,0.3608,98600.0,98570.0,0.27280739]
["bitfinex-derivatives","BTCF0:USTF0",1736262719868,0.3608,98580.0,98570.0,0.27280739]
["bitfinex-derivatives","BTCF0:USTF0",1736262720069,0.3608,98580.0,98570.0,0.27264367]
["bitfinex-derivatives","BTCF0:USTF0",1736262720373,0.050717,98601.0,98583.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1736262720560,0.3608,98608.0,98590.0,0.27280739]
["bitfinex-derivatives","BTCF0:USTF0",1736262720761,0.3608,98608.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262720963,0.3608,98600.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262721162,0.050734,98576.0,98565.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1736262721358,0.3608,98579.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262721666,0.3608,98579.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262721667,0.3608,98571.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262721864,0.3608,98563.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262722068,0.050739,98567.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262722261,0.050739,98567.0,98547.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1736262722664,0.3608,98587.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262722665,0.3608,98587.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262722971,0.3608,98579.0,98563.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1736262723169,0.3608,98579.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262723772,1.5,98646.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262723773,0.3608,98598.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262724068,0.3608,98579.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262724268,0.3608,98569.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262724474,0.3608,98554.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262724669,0.050758,98531.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262724865,0.6608,98531.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262725073,0.3608,98516.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262725270,0.050771,98506.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262725571,0.050766,98515.0,98504.0,0.01586531]
["bitfinex-derivatives","BTCF0:USTF0",1736262725771,0.3608,98523.0,98504.0,0.01586531]
["bitfinex-derivatives","BTCF0:USTF0",1736262726071,0.050761,98525.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262726273,0.3608,98544.0,98505.0,0.06663631]
["bitfinex-derivatives","BTCF0:USTF0",1736262726274,0.3608,98531.0,98505.0,0.01586531]
["bitfinex-derivatives","BTCF0:USTF0",1736262726461,0.050752,98543.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262726666,0.050758,98531.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262726968,0.3608,98544.0,98527.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1736262727173,0.3608,98544.0,98501.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1736262727174,0.3608,98528.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262727361,0.3608,98516.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262727562,0.050773,98501.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262727871,0.050773,98501.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262728060,0.050773,98501.0,98472.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736262728263,0.050773,98501.0,98500.0,0.76638952]
["bitfinex-derivatives","BTCF0:USTF0",1736262728462,0.050773,98501.0,98455.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1736262728463,0.3,98501.0,98455.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1736262728677,0.27280739,98510.0,98455.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1736262728678,0.3608,98470.0,98457.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1736262728972,0.3608,98470.0,98455.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1736262728973,0.3608,98470.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262729270,0.3608,98479.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262729470,0.3608,98479.0,98470.0,0.01587435]
["bitfinex-derivatives","BTCF0:USTF0",1736262729973,0.3608,98499.0,98471.0,0.01587413]
["bitfinex-derivatives","BTCF0:USTF0",1736262730160,0.1316,98508.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262730365,0.052766,98516.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262730366,0.002,98516.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262730562,0.002,98516.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262730772,0.002,98516.0,98515.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1736262731167,0.002,98516.0,98515.0,0.411566]
["bitfinex-derivatives","BTCF0:USTF0",1736262731771,0.002,98516.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262732075,0.08433851,98535.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262732371,0.3608,98539.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262732672,0.08433851,98540.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262732862,0.11285954,98539.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262733072,0.005,98516.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262733265,0.005,98516.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262733464,0.005,98516.0,98515.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1736262733663,0.11285954,98539.0,98538.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1736262733861,0.11285954,98539.0,98538.0,0.411554]
["bitfinex-derivatives","BTCF0:USTF0",1736262734072,0.08547974,98548.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262734269,0.3608,98534.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262734864,0.050757,98532.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262735266,0.009,98540.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262735565,0.009,98540.0,98539.0,0.411554]
["bitfinex-derivatives","BTCF0:USTF0",1736262736167,0.08547974,98549.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262736378,0.08547974,98549.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262736674,0.08547974,98549.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262736865,0.27280739,98541.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262737060,0.3608,98537.0,98526.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1736262737266,0.3608,98548.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262737477,0.3608,98539.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262737875,0.3608,98539.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262737876,0.3608,98530.0,98517.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1736262738080,0.3608,98530.0,98524.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1736262738268,0.3608,98530.0,98519.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736262738472,0.3608,98530.0,98528.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736262738673,0.3608,98530.0,98520.0,0.01586786]
["bitfinex-derivatives","BTCF0:USTF0",1736262738980,0.3608,98539.0,98530.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1736262739166,0.3608,98539.0,98537.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1736262739368,0.3608,98539.0,98538.0,0.01586662]
["bitfinex-derivatives","BTCF0:USTF0",1736262739588,0.3608,98555.0,98550.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1736262739589,0.08547974,98552.0,98550.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1736262740076,0.08547974,98552.0,98551.0,0.01586532]
["bitfinex-derivatives","BTCF0:USTF0",1736262740291,0.08547974,98552.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262740576,0.14293041,98566.0,98557.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1736262740979,0.14293041,98580.0,98579.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1736262741776,1.5,98622.0,98579.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1736262741777,0.3608,98631.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262741981,0.3608,98631.0,98610.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1736262741982,0.3608,98622.0,98610.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1736262742179,0.17252113,98615.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262742377,0.20241141,98627.0,98626.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736262742584,0.20241141,98627.0,98612.0,0.63360739]
["bitfinex-derivatives","BTCF0:USTF0",1736262742585,0.23132732,98633.0,98632.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1736262742970,0.23132732,98633.0,98632.0,0.350706]
["bitfinex-derivatives","BTCF0:USTF0",1736262743278,0.31807507,98652.0,98651.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1736262743572,0.3608,98667.0,98666.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1736262744181,0.3608,98723.0,98666.0,0.41758891]
["bitfinex-derivatives","BTCF0:USTF0",1736262744376,0.3608,98723.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262744586,0.3608,98723.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262744773,0.050662,98718.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262744974,0.3608,98723.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262744975,0.050663,98715.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262745179,0.3608,98743.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262745679,0.3608,98755.0,98736.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1736262745886,0.050647,98746.0,98733.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1736262746090,0.3608,98755.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262746292,0.3608,98755.0,98748.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1736262746471,0.3608,98764.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262746673,0.00060001,98768.0,98765.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1736262746981,0.4608,98800.0,98750.0,0.3696637]
["bitfinex-derivatives","BTCF0:USTF0",1736262746982,0.4608,98800.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262747177,0.3608,98791.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262747585,0.3608,98782.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262747882,0.3696637,98780.0,98759.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1736262748086,0.3608,98770.0,98765.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1736262748284,0.006,98768.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262748786,0.006,98768.0,98766.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1736262749387,0.006,98768.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262749573,0.006,98768.0,98744.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1736262749574,0.3608,98745.0,98744.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1736262749984,0.2829189,98745.0,98735.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1736262750286,0.2829189,98745.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262750287,0.3608,98736.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262750485,0.3608,98736.0,98678.0,0.29662377]
["bitfinex-derivatives","BTCF0:USTF0",1736262750486,0.244049,98701.0,98700.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1736262750785,0.3608,98715.0,98714.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1736262751089,0.3608,98734.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262751277,0.3608,98734.0,98733.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1736262751474,0.36088962,98734.0,98729.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1736262751677,0.36088962,98734.0,98721.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1736262751984,8.248e-05,98733.0,98731.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1736262752181,0.003,98745.0,98720.0,0.3696637]
["bitfinex-derivatives","BTCF0:USTF0",1736262752182,0.003,98745.0,98744.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1736262752686,0.3608,98798.0,98744.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736262752881,0.3608,98795.0,98782.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1736262753479,0.3608,98795.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262753883,0.3608,98782.0,98760.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1736262754089,0.3608,98770.0,98750.0,0.3696637]
["bitfinex-derivatives","BTCF0:USTF0",1736262754390,0.3608,98770.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262754783,0.3608,98770.0,98765.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1736262755084,0.3608,98769.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262755301,0.3608,98755.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262755485,0.3608,98744.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262755789,0.3608,98767.0,98754.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1736262755988,0.3608,98757.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262756181,0.3608,98752.0,98751.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1736262756382,0.3608,98767.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262756575,0.3608,98759.0,98752.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1736262756790,0.3608,98759.0,98740.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1736262756993,0.3608,98759.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262757180,0.3608,98751.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262757491,0.3608,98739.0,98713.0,0.00775858]
["bitfinex-derivatives","BTCF0:USTF0",1736262757789,0.3608,98739.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262758389,0.3608,98739.0,98738.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1736262758586,0.3608,98754.0,98753.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1736262759182,0.3608,98754.0,98736.0,0.00777462]
["bitfinex-derivatives","BTCF0:USTF0",1736262759381,0.35841379,98754.0,98753.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1736262759684,0.34832012,98763.0,98762.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1736262760591,0.3608,98772.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262760785,0.3608,98772.0,98770.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1736262761195,0.3608,98801.0,98784.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1736262761391,0.050616,98807.0,98793.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1736262761688,0.3608,98809.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262761892,0.3608,98809.0,98798.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1736262762078,0.3608,98824.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262762282,0.3608,98832.0,98831.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1736262762489,0.3608,98840.0,98833.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1736262762688,0.3608,98840.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262763195,0.3608,98840.0,98828.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1736262763395,0.3608,98840.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262763584,0.3608,98840.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262763891,0.3608,98832.0,98801.0,0.36848879]
["bitfinex-derivatives","BTCF0:USTF0",1736262764089,0.3608,98832.0,98831.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1736262764292,0.3608,98836.0,98835.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1736262764488,0.006,98840.0,98835.0,0.411402]
["bitfinex-derivatives","BTCF0:USTF0",1736262764679,0.3608,98858.0,98848.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1736262764885,0.3608,98849.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262765186,0.006,98840.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262765388,0.006,98840.0,98839.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1736262765993,0.3608,98857.0,98856.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1736262766189,0.3608,98887.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262766389,0.3608,98906.0,98887.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736262766686,0.4166,98918.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262766897,0.4166,98918.0,98901.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736262767096,0.3608,98920.0,98902.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736262767292,0.3608,98907.0,98891.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736262767493,0.3608,98897.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262767795,0.3608,98885.0,98860.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262767979,0.3608,98896.0,98870.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262768183,0.3608,98896.0,98880.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262768388,0.3608,98896.0,98883.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736262768595,0.3608,98896.0,98880.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262768796,0.3608,98896.0,98889.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736262768990,0.3608,98896.0,98880.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262769292,0.007,98885.0,98883.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736262769497,0.3608,98912.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262769687,0.3608,98912.0,98905.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736262769880,0.3608,98912.0,98900.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262770185,0.3608,98912.0,98896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262770383,0.3608,98912.0,98838.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736262770384,0.050569,98898.0,98880.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262770699,0.3608,98894.0,98883.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736262771000,0.3608,98894.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262771289,0.3608,98886.0,98873.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1736262771883,0.3608,98886.0,98870.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262772091,0.001,98896.0,98870.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262772292,0.001,98896.0,98887.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736262772493,0.001,98894.0,98892.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1736262772887,0.001,98894.0,98886.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262773193,0.050576,98885.0,98869.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736262773388,0.3608,98880.0,98873.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1736262773700,0.3608,98880.0,98769.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1736262773701,0.3608,98878.0,98855.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1736262773895,0.3608,98878.0,98852.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1736262774191,0.3608,98859.0,98850.0,0.63357479]
["bitfinex-derivatives","BTCF0:USTF0",1736262774381,0.050594,98850.0,98843.0,0.00151726]
["bitfinex-derivatives","BTCF0:USTF0",1736262774588,0.050595,98848.0,98843.0,0.00151726]
["bitfinex-derivatives","BTCF0:USTF0",1736262774783,0.050597,98845.0,98843.0,0.00151726]
["bitfinex-derivatives","BTCF0:USTF0",1736262775087,0.0506,98839.0,98829.0,0.23485913]
["bitfinex-derivatives","BTCF0:USTF0",1736262775290,0.0506,98839.0,98810.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262775291,0.3608,98830.0,98810.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262775488,0.3608,98830.0,98813.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1736262775785,0.7216,98820.0,98802.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1736262775989,0.3608,98803.0,98802.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1736262776381,0.3608,98811.0,98802.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1736262776598,0.3608,98814.0,98802.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1736262776798,0.3608,98803.0,98793.0,0.23856133]
["bitfinex-derivatives","BTCF0:USTF0",1736262777101,0.3608,98795.0,98793.0,0.23856133]
["bitfinex-derivatives","BTCF0:USTF0",1736262777295,0.3608,98795.0,98782.0,0.00151821]
["bitfinex-derivatives","BTCF0:USTF0",1736262777589,0.14269945,98900.0,98782.0,0.00151821]
["bitfinex-derivatives","BTCF0:USTF0",1736262777590,0.3608,98801.0,98782.0,0.00151821]
["bitfinex-derivatives","BTCF0:USTF0",1736262777803,0.3608,98805.0,98791.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1736262777996,0.3608,98805.0,98793.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1736262778182,0.3608,98794.0,98784.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1736262778384,0.050624,98792.0,98782.0,0.00151821]
["bitfinex-derivatives","BTCF0:USTF0",1736262778590,0.3608,98794.0,98782.0,0.00151821]
["bitfinex-derivatives","BTCF0:USTF0",1736262778591,0.3608,98786.0,98782.0,0.00151821]
["bitfinex-derivatives","BTCF0:USTF0",1736262778793,0.050628,98783.0,98782.0,0.00151821]
["bitfinex-derivatives","BTCF0:USTF0",1736262778985,0.3608,98786.0,98782.0,0.00151821]
["bitfinex-derivatives","BTCF0:USTF0",1736262779186,0.3608,98786.0,98760.0,0.63357479]
["bitfinex-derivatives","BTCF0:USTF0",1736262779492,0.3608,98768.0,98767.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1736262779687,0.3608,98768.0,98760.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1736262779999,0.3608,98768.0,98761.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1736262780192,0.3608,98777.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262780399,0.3608,98777.0,98750.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262780400,0.3608,98767.0,98740.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262780598,0.050638,98764.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262780789,0.3608,98756.0,98755.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1736262781483,0.3608,98780.0,98771.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1736262781683,0.3608,98780.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262781896,0.3608,98780.0,98770.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1736262782092,0.3608,98780.0,98774.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1736262782395,0.3608,98798.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262782396,0.3608,98798.0,98797.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1736262782589,0.3608,98798.0,98791.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1736262783094,0.3608,98798.0,98790.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1736262783287,0.050624,98793.0,98782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736262783491,0.3608,98786.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262783699,0.3608,98786.0,98770.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262784087,0.3608,98786.0,98785.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1736262784290,0.3608,98798.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262784494,0.3608,98798.0,98780.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262784695,0.3608,98819.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262784891,0.3608,98827.0,98809.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262785093,0.3608,98827.0,98792.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1736262785094,0.3608,98838.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262785312,0.050591,98856.0,98842.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736262785502,0.3608,98857.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262785693,0.16920377,98884.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262785895,0.16920377,98884.0,98875.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736262786091,0.3608,98897.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262786296,0.050572,98892.0,98881.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736262786597,0.050573,98891.0,98872.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1736262786797,0.3608,98891.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262786994,0.3608,98891.0,98870.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262787194,0.3608,98891.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262787195,0.3608,98891.0,98876.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1736262787396,0.3608,98883.0,98879.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1736262787601,0.3608,98883.0,98860.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262787902,0.3608,98874.0,98864.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1736262788098,0.3608,98865.0,98858.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1736262788296,0.3608,98859.0,98849.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1736262788607,0.3608,98850.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262788804,0.3608,98841.0,98826.0,0.411406]
["bitfinex-derivatives","BTCF0:USTF0",1736262789006,0.3608,98841.0,98834.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1736262789209,0.3608,98841.0,98840.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1736262790105,0.3668,98841.0,98840.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1736262790404,0.14269945,98936.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262790593,0.14269945,98936.0,98926.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262791007,0.14269945,98936.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262791203,0.14269945,98936.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262791508,0.3195,98945.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262791807,0.3195,98945.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262791994,0.050554,98929.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262792192,0.411356,98925.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262792397,0.3608,98928.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262792593,0.45,98927.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262792794,0.3608,98920.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262793002,0.05056,98916.0,98888.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736262793306,0.3608,98922.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262793307,0.050558,98921.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262793501,0.3608,98922.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262793502,0.3608,98922.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262793706,0.3608,98922.0,98906.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1736262793707,0.3608,98922.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262794009,0.3608,98922.0,98896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262794309,0.3608,98922.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262794310,0.050566,98906.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262794502,0.3608,98896.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262794697,0.3608,98870.0,98846.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1736262794908,0.7216,98847.0,98830.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262795108,0.7216,98847.0,98833.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1736262795313,0.3608,98839.0,98828.0,0.35594852]
["bitfinex-derivatives","BTCF0:USTF0",1736262795497,0.3608,98829.0,98828.0,0.40655352]
["bitfinex-derivatives","BTCF0:USTF0",1736262795902,0.3608,98847.0,98838.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736262796207,0.3608,98844.0,98843.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736262796509,0.3608,98871.0,98865.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736262796704,0.3608,98871.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262796902,0.3608,98863.0,98861.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1736262797104,0.3608,98863.0,98846.0,0.00947709]
["bitfinex-derivatives","BTCF0:USTF0",1736262797311,0.3608,98852.0,98830.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262797507,0.27277479,98880.0,98820.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262797508,0.3608,98842.0,98820.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262797715,0.3608,98842.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262797716,0.3608,98842.0,98841.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736262798011,0.3608,98842.0,98831.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1736262798210,0.3608,98832.0,98831.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1736262798409,0.3608,98842.0,98822.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1736262798706,0.3608,98842.0,98830.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1736262798909,0.3608,98842.0,98834.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1736262799211,0.3608,98842.0,98829.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1736262799415,0.3608,98842.0,98834.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1736262799416,0.33908,98842.0,98834.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1736262799611,0.33908,98842.0,98839.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1736262799806,0.33908,98842.0,98830.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262800013,0.319,98889.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262800014,0.3608,98862.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262800207,0.3608,98862.0,98861.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1736262801009,0.3608,98867.0,98866.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736262801214,0.3608,98905.0,98901.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736262801413,0.3608,98913.0,98912.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1736262801414,0.35759999,98913.0,98912.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1736262801611,0.14269945,98921.0,98920.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736262801612,0.13459932,98921.0,98920.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736262801815,0.04954062,98921.0,98920.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736262802009,0.11499174,98945.0,98944.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736262802516,6.2e-07,98954.0,98953.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1736262802815,0.050529,98977.0,98963.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736262803008,0.3608,98973.0,98963.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736262803210,0.3608,98973.0,98954.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262803709,0.00202077,98972.0,98971.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1736262804014,0.00202077,98972.0,98971.0,0.32330679]
["bitfinex-derivatives","BTCF0:USTF0",1736262804211,0.00202077,98972.0,98971.0,0.68410679]
["bitfinex-derivatives","BTCF0:USTF0",1736262804407,7.7e-07,98972.0,98971.0,0.68410679]
["bitfinex-derivatives","BTCF0:USTF0",1736262804613,7.7e-07,98972.0,98971.0,0.98410679]
["bitfinex-derivatives","BTCF0:USTF0",1736262804810,0.3608,98998.0,98979.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736262804811,0.3608,98985.0,98979.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736262805114,0.3608,98985.0,98948.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1736262805115,0.001,98972.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262805418,0.001,98972.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262805419,0.3608,98969.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262805606,0.3608,98969.0,98950.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262805807,0.3608,98969.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262806014,0.3608,98961.0,98951.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1736262806223,0.3608,98963.0,98960.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1736262806819,0.050543,98951.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262807010,0.7216,98952.0,98920.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262807206,0.3608,98952.0,98951.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1736262807610,0.3608,98954.0,98940.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262807822,0.3608,98954.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262808120,0.3608,98954.0,98920.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262808121,0.3608,98944.0,98927.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736262808419,0.3608,98935.0,98934.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736262808616,0.3608,98935.0,98924.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736262808918,0.3608,98925.0,98880.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262809120,0.3608,98915.0,98913.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1736262809313,0.3608,98925.0,98913.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1736262809616,0.3608,98939.0,98924.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736262809818,0.3608,98939.0,98938.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1736262810216,0.3608,98948.0,98947.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1736262810421,0.7216,98948.0,98947.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1736262810616,0.7216,98948.0,98929.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262810815,0.3608,98930.0,98910.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262811016,0.3608,98917.0,98914.0,0.05207727]
["bitfinex-derivatives","BTCF0:USTF0",1736262811212,0.3608,98915.0,98914.0,0.00151627]
["bitfinex-derivatives","BTCF0:USTF0",1736262811512,0.3608,98915.0,98885.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736262811714,0.3608,98892.0,98891.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736262812022,0.3608,98900.0,98899.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736262812814,0.3608,98921.0,98920.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736262813220,0.3378,98921.0,98920.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736262813422,0.3608,98932.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262813623,0.3608,98932.0,98931.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1736262815527,0.050553,98930.0,98922.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736262815825,0.3608,98942.0,98941.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736262816218,0.3608,98942.0,98920.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262816422,0.3608,98933.0,98931.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1736262817217,0.3608,98933.0,98920.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262817218,0.3608,98933.0,98920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736262817426,0.3608,98921.0,98920.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736262817820,0.3608,98921.0,98920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736262818222,0.3608,98921.0,98920.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736262820924,0.3608,98921.0,98903.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736262821226,0.3199,98952.0,98893.0,0.36231659]
["bitfinex-derivatives","BTCF0:USTF0",1736262821227,0.050567,98903.0,98898.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736262821527,0.3608,98899.0,98898.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736262822227,0.3608,98922.0,98921.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736262822526,0.3608,98922.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262822527,0.3608,98922.0,98900.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262822719,0.3608,98922.0,98920.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736262824320,0.05056,98917.0,98913.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1736262824521,0.411361,98914.0,98906.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1736262824725,0.3608,98914.0,98900.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262824916,0.3608,98904.0,98903.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736262825720,0.3608,98914.0,98913.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1736262826224,0.3608,98923.0,98922.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736262826726,0.3608,98947.0,98946.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1736262826922,0.3608,98955.0,98937.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262827126,0.3608,98964.0,98963.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736262827322,0.3608,98964.0,98945.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262827630,0.3608,98955.0,98953.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1736262827827,0.3608,98955.0,98945.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262828028,0.3608,98947.0,98946.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1736262828231,0.7216,98947.0,98933.0,0.01205722]
["bitfinex-derivatives","BTCF0:USTF0",1736262828432,0.7216,98947.0,98930.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262828433,0.3608,98935.0,98930.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262828629,0.3608,98947.0,98930.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262828630,0.3608,98947.0,98946.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1736262828940,0.3608,98975.0,98973.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1736262829231,0.050531,98974.0,98967.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1736262829428,0.050531,98974.0,98965.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262829620,0.3608,98976.0,98965.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262829826,0.3608,98976.0,98975.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736262830028,0.00076,98982.0,98981.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736262831927,0.051287,98982.0,98971.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1736262832135,0.00076,98982.0,98972.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1736262832635,0.002,98976.0,98972.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1736262832930,0.002,98976.0,98974.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736262833135,0.002,98976.0,98970.0,0.18042252]
["bitfinex-derivatives","BTCF0:USTF0",1736262833330,0.050528,98979.0,98965.0,0.32330979]
["bitfinex-derivatives","BTCF0:USTF0",1736262833522,0.00276,98982.0,98965.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262833723,0.050534,98967.0,98958.0,0.18042252]
["bitfinex-derivatives","BTCF0:USTF0",1736262834030,0.3608,98975.0,98958.0,0.18042252]
["bitfinex-derivatives","BTCF0:USTF0",1736262834229,0.3608,98975.0,98966.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1736262834427,0.3608,98967.0,98958.0,0.18042252]
["bitfinex-derivatives","BTCF0:USTF0",1736262834632,0.050538,98960.0,98958.0,0.18042252]
["bitfinex-derivatives","BTCF0:USTF0",1736262834929,0.050538,98960.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262834930,0.3608,98959.0,98954.0,0.18042252]
["bitfinex-derivatives","BTCF0:USTF0",1736262835133,0.3608,98959.0,98954.0,0.23096352]
["bitfinex-derivatives","BTCF0:USTF0",1736262835335,0.050528,98979.0,98964.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736262835536,0.3608,98973.0,98954.0,0.18042252]
["bitfinex-derivatives","BTCF0:USTF0",1736262835834,0.3608,98957.0,98954.0,0.18042252]
["bitfinex-derivatives","BTCF0:USTF0",1736262836333,0.050547,98941.0,98940.0,0.24110915]
["bitfinex-derivatives","BTCF0:USTF0",1736262836536,0.772147,98941.0,98940.0,0.24110915]
["bitfinex-derivatives","BTCF0:USTF0",1736262836733,0.050554,98928.0,98927.0,0.30016019]
["bitfinex-derivatives","BTCF0:USTF0",1736262836932,0.050554,98928.0,98915.0,0.35594852]
["bitfinex-derivatives","BTCF0:USTF0",1736262836933,0.05056,98916.0,98915.0,0.35594852]
["bitfinex-derivatives","BTCF0:USTF0",1736262837124,0.93357479,98916.0,98890.0,0.41527328]
["bitfinex-derivatives","BTCF0:USTF0",1736262837324,0.050573,98891.0,98890.0,0.41527328]
["bitfinex-derivatives","BTCF0:USTF0",1736262837533,0.050573,98891.0,98890.0,0.41729572]
["bitfinex-derivatives","BTCF0:USTF0",1736262837728,0.3608,98896.0,98890.0,0.41729572]
["bitfinex-derivatives","BTCF0:USTF0",1736262837931,0.3608,98896.0,98890.0,0.00202244]
["bitfinex-derivatives","BTCF0:USTF0",1736262838242,0.050572,98894.0,98890.0,0.00202244]
["bitfinex-derivatives","BTCF0:USTF0",1736262838439,0.3608,98896.0,98890.0,0.00202244]
["bitfinex-derivatives","BTCF0:USTF0",1736262838739,0.3608,98891.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262839042,0.050586,98865.0,98864.0,0.00202298]
["bitfinex-derivatives","BTCF0:USTF0",1736262839535,0.050583,98871.0,98864.0,0.00202298]
["bitfinex-derivatives","BTCF0:USTF0",1736262839935,0.72212001,98872.0,98864.0,0.00202298]
["bitfinex-derivatives","BTCF0:USTF0",1736262840136,0.050584,98870.0,98864.0,0.00202298]
["bitfinex-derivatives","BTCF0:USTF0",1736262840637,0.72212001,98872.0,98864.0,0.00202298]
["bitfinex-derivatives","BTCF0:USTF0",1736262840831,0.050584,98869.0,98864.0,0.00202298]
["bitfinex-derivatives","BTCF0:USTF0",1736262841033,0.72412001,98872.0,98864.0,0.00202298]
["bitfinex-derivatives","BTCF0:USTF0",1736262841334,0.7236,98872.0,98864.0,0.05260898]
["bitfinex-derivatives","BTCF0:USTF0",1736262841530,0.7236,98872.0,98868.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736262841841,0.050586,98865.0,98864.0,0.00202298]
["bitfinex-derivatives","BTCF0:USTF0",1736262842233,0.3,98865.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262842439,0.3608,98840.0,98820.0,0.37209751]
["bitfinex-derivatives","BTCF0:USTF0",1736262842639,0.050603,98834.0,98822.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1736262842936,0.3608,98840.0,98810.0,0.01143724]
["bitfinex-derivatives","BTCF0:USTF0",1736262843140,0.3608,98828.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262843339,0.050615,98810.0,98800.0,0.01160067]
["bitfinex-derivatives","BTCF0:USTF0",1736262843534,0.3608,98801.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262843739,0.3608,98792.0,98781.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1736262843939,0.3608,98792.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262843940,0.411424,98792.0,98770.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1736262844240,0.3608,98781.0,98770.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1736262844441,0.411429,98781.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262844736,0.3608,98770.0,98761.0,0.00151861]
["bitfinex-derivatives","BTCF0:USTF0",1736262845334,0.3608,98770.0,98768.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1736262845539,0.3608,98781.0,98768.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1736262845842,0.3608,98781.0,98770.0,0.32340979]
["bitfinex-derivatives","BTCF0:USTF0",1736262846339,0.3161,98813.0,98770.0,0.32340979]
["bitfinex-derivatives","BTCF0:USTF0",1736262846340,0.3608,98789.0,98770.0,0.26686543]
["bitfinex-derivatives","BTCF0:USTF0",1736262846542,0.3608,98789.0,98770.0,0.63357479]
["bitfinex-derivatives","BTCF0:USTF0",1736262846735,0.050618,98803.0,98770.0,0.63357479]
["bitfinex-derivatives","BTCF0:USTF0",1736262846736,0.3608,98812.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262847047,0.3608,98804.0,98794.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1736262847237,0.3608,98804.0,98780.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262847437,0.3608,98804.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262847641,0.3608,98804.0,98794.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1736262847834,0.3608,98804.0,98790.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262848234,0.3608,98812.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262848437,0.3608,98812.0,98810.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1736262848651,0.3608,98812.0,98803.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1736262848837,0.3608,98812.0,98802.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1736262849148,0.3608,98803.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262849443,0.050619,98801.0,98780.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736262849639,0.3608,98803.0,98790.0,0.32339979]
["bitfinex-derivatives","BTCF0:USTF0",1736262849946,0.3608,98792.0,98782.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1736262850136,0.3608,98810.0,98798.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1736262850343,0.3608,98810.0,98800.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262850640,0.3608,98810.0,98799.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1736262850832,0.3608,98813.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262851243,0.3608,98795.0,98779.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1736262851543,0.3608,98787.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262851739,0.3608,98787.0,98725.0,0.45348]
["bitfinex-derivatives","BTCF0:USTF0",1736262851740,0.050635,98770.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262852048,0.050642,98757.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262852248,0.3608,98752.0,98720.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262852452,0.3608,98752.0,98730.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1736262852453,0.3608,98742.0,98730.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1736262852851,0.3608,98756.0,98738.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1736262853042,0.3608,98756.0,98740.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262853043,0.3608,98745.0,98740.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262853238,0.3608,98756.0,98740.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262853436,0.3608,98768.0,98740.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262853437,0.3608,98768.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262853640,0.3608,98768.0,98754.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1736262853939,0.3608,98768.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262854141,0.3608,98760.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262854342,0.050642,98756.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262854539,0.3608,98747.0,98716.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1736262854745,0.3608,98734.0,98723.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1736262854946,0.3608,98734.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262855141,0.3608,98726.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262855353,0.3608,98726.0,98712.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1736262855942,0.3608,98717.0,98702.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1736262856145,0.3608,98717.0,98716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736262856950,0.05067,98702.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262857247,0.27277479,98684.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262857452,0.3608,98662.0,98650.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1736262857652,0.3608,98672.0,98654.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1736262857841,0.3608,98661.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262858042,0.3608,98661.0,98630.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1736262858251,0.3608,98661.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262858252,0.3608,98644.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262858445,0.3608,98644.0,98642.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736262858653,0.3608,98661.0,98656.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1736262858847,0.3608,98661.0,98640.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262859056,0.3608,98661.0,98660.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1736262859249,0.3608,98661.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262859250,0.3608,98661.0,98651.0,0.411496]
["bitfinex-derivatives","BTCF0:USTF0",1736262859449,0.3608,98661.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262859760,0.3608,98661.0,98660.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1736262860051,0.3608,98661.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262860052,0.3608,98661.0,98652.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1736262860368,0.3608,98661.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262860852,0.3608,98661.0,98640.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262861053,0.3608,98678.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262861252,0.3608,98697.0,98670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736262861454,0.3608,98697.0,98695.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1736262861755,0.3608,98715.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262861756,0.3608,98706.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262861952,0.3608,98706.0,98696.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262862159,0.3608,98706.0,98699.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1736262862351,0.3608,98706.0,98696.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262862553,0.3608,98706.0,98670.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262862554,0.3608,98697.0,98670.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262862864,0.3608,98697.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262863056,0.3608,98705.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262863360,0.3608,98732.0,98721.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1736262863559,0.3608,98732.0,98710.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262863961,0.3608,98745.0,98720.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262864156,0.3608,98752.0,98744.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1736262864364,0.3608,98752.0,98735.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262864653,0.3608,98752.0,98748.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1736262865062,0.3608,98752.0,98751.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1736262865258,0.3608,98752.0,98750.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1736262865450,0.3608,98752.0,98735.0,0.63357479]
["bitfinex-derivatives","BTCF0:USTF0",1736262865651,0.3608,98743.0,98735.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262865860,0.3608,98743.0,98724.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1736262866055,0.050662,98718.0,98702.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1736262866247,0.050664,98714.0,98694.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1736262866446,0.3608,98716.0,98690.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262866447,0.3608,98716.0,98702.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1736262866654,0.3608,98716.0,98704.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1736262867048,0.3608,98716.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262867049,0.003,98706.0,98705.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1736262867357,0.3608,98726.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262867358,0.3608,98726.0,98709.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1736262867561,0.3608,98726.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262867759,0.3608,98726.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262867964,0.004,98716.0,98710.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262868264,0.004,98716.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262868265,0.004,98716.0,98715.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1736262868654,0.004,98716.0,98701.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1736262868961,0.004,98716.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262868962,0.411467,98708.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262869164,0.411467,98708.0,98694.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1736262869360,0.050673,98695.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262869549,0.3608,98696.0,98670.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1736262869550,0.050678,98686.0,98670.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1736262869750,0.3608,98686.0,98679.0,0.01584403]
["bitfinex-derivatives","BTCF0:USTF0",1736262869960,0.3608,98686.0,98674.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1736262870159,0.3608,98677.0,98666.0,0.36093043]
["bitfinex-derivatives","BTCF0:USTF0",1736262870555,0.3608,98677.0,98645.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1736262870556,0.3608,98667.0,98645.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1736262870861,0.3608,98667.0,98646.0,0.0158474]
["bitfinex-derivatives","BTCF0:USTF0",1736262870862,0.050693,98656.0,98646.0,0.0158474]
["bitfinex-derivatives","BTCF0:USTF0",1736262871068,0.3608,98649.0,98647.0,0.0158474]
["bitfinex-derivatives","BTCF0:USTF0",1736262871363,0.3608,98649.0,98641.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736262872159,0.3608,98649.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262872462,0.3608,98649.0,98642.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736262872763,0.3608,98678.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262873069,0.3608,98681.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262873259,0.3608,98690.0,98688.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1736262873659,0.11305651,98701.0,98691.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1736262873867,0.3608,98704.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262874060,0.3608,98692.0,98682.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1736262874256,0.3608,98692.0,98690.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1736262874455,0.3608,98692.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262874658,0.08466623,98722.0,98714.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1736262874967,0.3608,98715.0,98680.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262875266,0.3608,98715.0,98655.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1736262875267,0.05069,98662.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262875467,0.05069,98662.0,98597.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1736262875468,0.81496,98662.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262875652,0.050708,98629.0,98611.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1736262875854,0.050712,98619.0,98598.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1736262876064,0.3608,98633.0,98580.0,0.35496005]
["bitfinex-derivatives","BTCF0:USTF0",1736262876065,0.27277479,98610.0,98601.0,0.04122217]
["bitfinex-derivatives","BTCF0:USTF0",1736262876264,0.05072,98604.0,98601.0,0.04122217]
["bitfinex-derivatives","BTCF0:USTF0",1736262876559,0.05072,98604.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262876560,0.05072,98604.0,98602.0,0.04122217]
["bitfinex-derivatives","BTCF0:USTF0",1736262876765,0.050722,98601.0,98580.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1736262877166,0.050722,98601.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262877361,0.3608,98613.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262877569,0.3608,98613.0,98595.0,0.411524]
["bitfinex-derivatives","BTCF0:USTF0",1736262877769,0.050718,98608.0,98595.0,0.411524]
["bitfinex-derivatives","BTCF0:USTF0",1736262877957,0.3608,98613.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262878157,0.050708,98628.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262878353,0.050708,98628.0,98613.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1736262878562,0.45416,98652.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262878563,0.050701,98641.0,98626.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736262878865,0.3608,98648.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262879767,0.3608,98648.0,98634.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1736262879958,0.3608,98648.0,98641.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736262880158,0.3608,98648.0,98634.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1736262880459,0.050701,98642.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262880657,0.3608,98648.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262881170,0.050702,98640.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262881369,0.3608,98648.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262881865,0.3608,98648.0,98624.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1736262882070,0.050709,98626.0,98615.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1736262882286,0.3608,98629.0,98615.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1736262882563,0.3608,98629.0,98592.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1736262882564,0.3608,98629.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262882754,0.3608,98629.0,98621.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1736262882955,0.002,98648.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262882956,0.3628,98648.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262883158,0.3628,98648.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262883159,0.3608,98648.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262883361,0.3628,98648.0,98641.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736262883563,0.3628,98648.0,98617.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1736262883564,0.51348782,98647.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262883770,0.050721,98602.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262884157,0.27277479,98610.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262884357,0.3608,98611.0,98610.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1736262884560,0.050714,98616.0,98604.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1736262884964,0.00056001,98646.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262885267,0.00056001,98646.0,98603.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1736262885268,0.3608,98623.0,98610.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262885471,0.3608,98628.0,98612.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1736262885768,0.08466623,98632.0,98624.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736262885968,0.08466623,98632.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262886466,0.3608,98640.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262886661,0.002,98623.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262886863,0.3608,98620.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262887058,0.3608,98609.0,98603.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1736262887268,0.3608,98609.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262888062,0.002,98623.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262888369,0.002,98623.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262888773,0.002,98623.0,98622.0,0.411511]
["bitfinex-derivatives","BTCF0:USTF0",1736262889170,0.002,98632.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262889378,0.05666623,98640.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262889672,0.3608,98672.0,98639.0,0.411502]
["bitfinex-derivatives","BTCF0:USTF0",1736262889867,0.3608,98672.0,98655.0,0.411494]
["bitfinex-derivatives","BTCF0:USTF0",1736262890071,0.11476948,98674.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262890262,0.11476948,98674.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262890468,0.11476948,98674.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262890666,0.16920377,98689.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262890863,0.00096,98701.0,98700.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1736262891073,0.00096,98701.0,98700.0,0.411471]
["bitfinex-derivatives","BTCF0:USTF0",1736262891267,0.19238205,98704.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262891471,0.19238205,98704.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262891685,0.3608,98721.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262891979,0.050669,98704.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262892368,0.050678,98686.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262892673,0.050679,98683.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262892872,0.050671,98699.0,98686.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1736262893069,0.050672,98697.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262893272,0.3608,98704.0,98691.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1736262893466,0.050669,98703.0,98691.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1736262894078,0.3608,98704.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262894375,0.3608,98687.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262894673,0.3608,98704.0,98680.0,0.411481]
["bitfinex-derivatives","BTCF0:USTF0",1736262894674,0.05067,98701.0,98680.0,0.411481]
["bitfinex-derivatives","BTCF0:USTF0",1736262894871,0.3608,98704.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262895076,0.411475,98693.0,98677.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1736262895281,0.050677,98689.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262895474,0.3608,98696.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262895679,0.3608,98696.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262895680,0.050684,98674.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262895987,0.050684,98674.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262896176,0.3608,98671.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262896476,0.3608,98671.0,98620.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262896477,0.050704,98636.0,98620.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1736262896680,0.3608,98646.0,98620.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1736262896883,0.050707,98630.0,98614.0,0.34838628]
["bitfinex-derivatives","BTCF0:USTF0",1736262897083,0.050704,98635.0,98623.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1736262897287,0.3608,98656.0,98623.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1736262897288,0.3608,98645.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262897474,0.050701,98641.0,98627.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736262897675,0.3608,98667.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262897890,0.050693,98657.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262898184,0.3608,98667.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262898383,0.3608,98667.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262898688,0.3608,98658.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262898981,0.050698,98648.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262899381,0.3608,98648.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262899580,0.050694,98656.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262899887,0.3608,98658.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262900081,0.050697,98650.0,98636.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1736262900281,0.3608,98658.0,98639.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1736262900478,0.050698,98648.0,98633.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1736262900675,0.3608,98658.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262901081,0.050705,98633.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262901289,0.050708,98629.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262901476,0.3608,98632.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262901787,0.050715,98614.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262901992,0.3608,98624.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262901993,0.27277479,98620.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262902286,0.05072,98604.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262902479,0.05072,98604.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262902480,0.050722,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262903079,0.3608,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262904778,0.411522,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262905084,0.711522,98601.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262905285,0.050735,98575.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262905476,0.3608,98584.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262905681,0.050734,98578.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262905874,0.050734,98578.0,98567.0,0.01586146]
["bitfinex-derivatives","BTCF0:USTF0",1736262906074,0.050734,98578.0,98568.0,0.01586146]
["bitfinex-derivatives","BTCF0:USTF0",1736262906379,0.050734,98578.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262906380,0.050738,98570.0,98569.0,0.01586146]
["bitfinex-derivatives","BTCF0:USTF0",1736262906588,0.050738,98569.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262906788,0.3608,98574.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262906986,0.3608,98584.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262907180,0.3608,98605.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262907386,0.3608,98605.0,98593.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1736262907682,0.3608,98605.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262908182,0.050732,98582.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262908384,0.3608,98589.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262908587,0.3608,98597.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262908984,0.3608,98588.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262909187,0.050717,98611.0,98560.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262909188,0.3608,98580.0,98560.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262909380,0.3608,98572.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262909588,0.3608,98572.0,98550.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262909589,0.3608,98572.0,98550.0,0.63357479]
["bitfinex-derivatives","BTCF0:USTF0",1736262909794,0.3608,98572.0,98561.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1736262910088,0.3608,98582.0,98560.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262910290,0.3608,98582.0,98570.0,0.32351179]
["bitfinex-derivatives","BTCF0:USTF0",1736262910684,0.3608,98606.0,98570.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262910993,0.3608,98606.0,98597.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1736262911189,0.411519,98606.0,98590.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262911390,0.3608,98606.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262911583,0.81588001,98625.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262911584,0.3608,98617.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262911788,0.3608,98607.0,98588.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1736262911991,0.3608,98607.0,98589.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1736262912294,0.3608,98607.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262912489,0.3608,98618.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262912792,0.3608,98606.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262912990,0.3608,98606.0,98560.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1736262912991,0.3608,98597.0,98584.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1736262913198,0.050731,98583.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262913386,0.3608,98585.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262913585,0.050737,98571.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262913788,0.3608,98574.0,98560.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736262914096,0.050744,98557.0,98543.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1736262914301,0.050744,98557.0,98540.0,0.63445479]
["bitfinex-derivatives","BTCF0:USTF0",1736262914594,0.411544,98557.0,98546.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1736262914795,0.050746,98553.0,98541.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1736262915004,0.3608,98549.0,98540.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736262915187,0.3608,98549.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262915188,0.050753,98540.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262915593,0.04059,98540.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262915803,0.050755,98536.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262916099,0.050756,98534.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262916285,0.04059,98540.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262916491,0.04059,98540.0,98539.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1736262916994,0.04964,98557.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262917192,0.04964,98557.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262917393,0.04964,98557.0,98555.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1736262917791,0.3608,98593.0,98555.0,0.350745]
["bitfinex-derivatives","BTCF0:USTF0",1736262918098,0.3608,98593.0,98545.0,0.01111039]
["bitfinex-derivatives","BTCF0:USTF0",1736262918099,0.3608,98615.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262918295,0.3608,98615.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262918602,0.050713,98619.0,98613.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1736262918789,0.17237469,98628.0,98613.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1736262918790,0.050709,98625.0,98613.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1736262918988,0.3608,98626.0,98600.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262919194,0.3608,98626.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262919195,0.3608,98614.0,98604.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1736262919501,0.050716,98612.0,98590.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262919704,0.3608,98605.0,98592.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1736262919890,0.3608,98605.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262919891,0.3608,98595.0,98584.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1736262920091,0.050732,98581.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262920298,0.3608,98587.0,98570.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262920496,0.050725,98594.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262920696,0.3608,98595.0,98586.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1736262920697,0.050726,98593.0,98586.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1736262920904,0.050728,98588.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262921108,0.3608,98595.0,98570.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262921292,0.3608,98595.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262921494,0.050729,98588.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262921693,0.3608,98596.0,98570.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262921894,0.3608,98588.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262922098,0.050737,98571.0,98561.0,0.411542]
["bitfinex-derivatives","BTCF0:USTF0",1736262922301,0.050739,98568.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262922503,0.050742,98562.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262923003,0.3608,98572.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262923004,0.3608,98564.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262923194,0.3608,98548.0,98530.0,0.01116195]
["bitfinex-derivatives","BTCF0:USTF0",1736262923392,0.7216,98531.0,98521.0,0.24069072]
["bitfinex-derivatives","BTCF0:USTF0",1736262923595,0.411562,98522.0,98521.0,0.24069072]
["bitfinex-derivatives","BTCF0:USTF0",1736262923899,0.411562,98522.0,98521.0,0.25153265]
["bitfinex-derivatives","BTCF0:USTF0",1736262924703,0.411562,98522.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262924704,0.050766,98516.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262924895,0.3608,98508.0,98492.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1736262925103,0.3608,98508.0,98500.0,0.11133913]
["bitfinex-derivatives","BTCF0:USTF0",1736262925413,0.050773,98502.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262925710,0.3608,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262925896,0.050773,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736262926095,0.050773,98501.0,98484.0,0.24069072]
["bitfinex-derivatives","BTCF0:USTF0",1736262926096,1.0216,98501.0,98484.0,0.24069072]
["bitfinex-derivatives","BTCF0:USTF0",1736262926292,1.0216,98501.0,98473.0,0.24069072]
["bitfinex-derivatives","BTCF0:USTF0",1736262926293,0.3608,98485.0,98473.0,0.24069072]
["bitfinex-derivatives","BTCF0:USTF0",1736262926503,0.3608,98476.0,98473.0,0.24069072]
["bitfinex-derivatives","BTCF0:USTF0",1736262926809,0.45472,98490.0,98473.0,0.24069072]
["bitfinex-derivatives","BTCF0:USTF0",1736262927205,0.3608,98508.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262927703,0.3608,98508.0,98500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736262927897,0.3608,98506.0,98500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736262928113,0.050773,98502.0,98500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736262928407,0.050773,98502.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262928700,0.3608,98490.0,98486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736262929108,0.05078,98487.0,98486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736262929495,0.3608,98490.0,98486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736262929695,0.3608,98494.0,98486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736262929899,0.3608,98507.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262930105,0.3608,98518.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262930307,0.3608,98530.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262930609,0.411553,98541.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262930910,0.3608,98541.0,98530.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262931096,0.3608,98551.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262931302,0.50432724,98556.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262931702,0.050749,98549.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262931910,0.3608,98542.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262932401,0.3608,98533.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262932595,0.3608,98533.0,98500.0,0.27577479]
["bitfinex-derivatives","BTCF0:USTF0",1736262932596,0.3608,98516.0,98500.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736262932804,0.3608,98516.0,98500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736262932805,0.050773,98502.0,98500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736262933200,0.3608,98506.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262933512,0.050777,98494.0,98478.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1736262933709,0.050779,98490.0,98480.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262934015,0.3608,98498.0,98480.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262934197,0.050779,98491.0,98480.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262934401,0.3608,98498.0,98485.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1736262934601,0.3608,98510.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262934807,0.050773,98502.0,98490.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262934998,0.050776,98497.0,98481.0,0.411583]
["bitfinex-derivatives","BTCF0:USTF0",1736262935200,0.050773,98501.0,98500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736262935610,0.3608,98502.0,98470.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262935611,0.050782,98485.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262935818,0.050785,98479.0,98464.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1736262936007,0.3608,98484.0,98468.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1736262936008,0.050783,98483.0,98468.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1736262936204,0.3608,98484.0,98470.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736262936401,0.3608,98502.0,98490.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1736262936708,0.3608,98511.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262937311,0.3608,98511.0,98494.0,0.411576]
["bitfinex-derivatives","BTCF0:USTF0",1736262937500,0.3608,98511.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262937699,0.050772,98503.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262937913,0.3608,98499.0,98489.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1736262938107,0.3608,98499.0,98481.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736262938303,0.3608,98499.0,98483.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736262938503,0.3608,98499.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262938504,0.3608,98490.0,98475.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1736262938700,0.3608,98481.0,98474.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1736262939011,0.3608,98490.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262939401,0.3608,98490.0,98488.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1736262939606,0.3608,98490.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262939814,0.050781,98486.0,98483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736262940002,0.020782,98484.0,98483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736262940814,0.020782,98484.0,98460.0,0.00400232]
["bitfinex-derivatives","BTCF0:USTF0",1736262941019,0.3608,98464.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262941313,0.411599,98451.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262941519,0.05081,98430.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262941721,0.3608,98430.0,98410.0,0.24069072]
["bitfinex-derivatives","BTCF0:USTF0",1736262941921,0.3608,98419.0,98410.0,0.24069072]
["bitfinex-derivatives","BTCF0:USTF0",1736262942104,0.3608,98411.0,98410.0,0.24069072]
["bitfinex-derivatives","BTCF0:USTF0",1736262942935,0.3608,98426.0,98410.0,0.25657272]
["bitfinex-derivatives","BTCF0:USTF0",1736262942936,0.411617,98416.0,98410.0,0.25657272]
["bitfinex-derivatives","BTCF0:USTF0",1736262943125,0.05082,98411.0,98410.0,0.25657272]
["bitfinex-derivatives","BTCF0:USTF0",1736262943607,0.05082,98411.0,98410.0,0.015882]
["bitfinex-derivatives","BTCF0:USTF0",1736262943810,0.3608,98413.0,98381.0,0.07179072]
["bitfinex-derivatives","BTCF0:USTF0",1736262943811,0.050826,98398.0,98381.0,0.07179072]
["bitfinex-derivatives","BTCF0:USTF0",1736262944014,0.3608,98392.0,98381.0,0.00679072]
["bitfinex-derivatives","BTCF0:USTF0",1736262944409,0.050834,98383.0,98381.0,0.00679072]
["bitfinex-derivatives","BTCF0:USTF0",1736262944809,0.3608,98382.0,98381.0,0.00679072]
["bitfinex-derivatives","BTCF0:USTF0",1736262945013,0.3608,98382.0,98381.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736262945219,0.3608,98382.0,98370.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736262945426,0.41164,98371.0,98370.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736262945615,0.3608,98382.0,98370.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736262945812,0.05084,98372.0,98370.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736262946224,0.35084,98372.0,98370.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736262946619,0.05084,98372.0,98370.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736262946824,0.35084,98372.0,98370.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736262947018,0.050861,98331.0,98328.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1736262947321,0.050861,98331.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262947522,0.05085,98353.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262947822,0.3608,98354.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262948124,0.3608,98354.0,98311.0,0.29855128]
["bitfinex-derivatives","BTCF0:USTF0",1736262948125,0.3608,98339.0,98311.0,0.29855128]
["bitfinex-derivatives","BTCF0:USTF0",1736262948426,0.4561316,98353.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262948427,0.050871,98312.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262948619,0.3608,98323.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262948811,0.3608,98356.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262949010,0.3608,98356.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262949215,0.3608,98342.0,98318.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1736262949420,0.050862,98329.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262949722,0.3608,98320.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262949911,0.3608,98320.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262950118,0.3608,98322.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262950313,0.63357479,98330.0,98300.0,0.11095097]
["bitfinex-derivatives","BTCF0:USTF0",1736262950514,0.050875,98305.0,98300.0,0.11095097]
["bitfinex-derivatives","BTCF0:USTF0",1736262950714,0.050875,98305.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262950715,0.3608,98306.0,98277.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1736262950923,0.3608,98278.0,98273.0,0.29973665]
["bitfinex-derivatives","BTCF0:USTF0",1736262951627,0.050889,98276.0,98273.0,0.29973665]
["bitfinex-derivatives","BTCF0:USTF0",1736262951921,0.3608,98274.0,98273.0,0.29973665]
["bitfinex-derivatives","BTCF0:USTF0",1736262952226,0.3608,98274.0,98252.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1736262952227,0.38882582,98274.0,98252.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1736262952411,0.3608,98265.0,98252.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1736262952911,0.15103531,98265.0,98252.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1736262953113,0.3608,98259.0,98252.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1736262953315,0.3608,98259.0,98243.0,0.04116846]
["bitfinex-derivatives","BTCF0:USTF0",1736262953516,0.3608,98244.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262953716,0.3608,98244.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262953717,0.3608,98225.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262953917,0.27277479,98210.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262954118,0.3608,98216.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262954331,0.3608,98207.0,98192.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1736262954828,0.3608,98205.0,98182.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736262955015,0.3608,98205.0,98178.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736262955215,0.15369892,98204.0,98176.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1736262955431,0.3608,98182.0,98176.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1736262956222,0.15266942,98181.0,98176.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1736262956517,0.3608,98177.0,98176.0,0.00911549]
["bitfinex-derivatives","BTCF0:USTF0",1736262956723,0.3608,98177.0,98176.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736262957631,0.3608,98223.0,98176.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1736262957824,0.3608,98223.0,98194.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262958129,0.050922,98213.0,98194.0,0.63357479]
["bitfinex-derivatives","BTCF0:USTF0",1736262958332,0.3608,98223.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262958530,0.05089,98276.0,98203.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1736262958531,0.3608,98251.0,98203.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1736262958833,0.01085217,98276.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262959029,0.3608,98257.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262959235,0.3608,98257.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262959422,0.3608,98264.0,98237.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736262959730,0.05091,98236.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262959918,0.3608,98264.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262960124,0.3608,98264.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262960423,0.27277479,98290.0,98243.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736262960629,0.3608,98291.0,98243.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736262960829,0.3608,98291.0,98243.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736262961126,0.1,98300.0,98243.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736262961337,0.1,98300.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262961626,0.1,98300.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262961820,0.1,98300.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262962217,0.1,98300.0,98297.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736262962421,0.3608,98348.0,98297.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736262962630,0.3608,98372.0,98332.0,0.34906]
["bitfinex-derivatives","BTCF0:USTF0",1736262962825,0.04683,98348.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262963029,0.04683,98348.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262963824,0.04683,98348.0,98347.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736262964220,0.04683,98348.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262964426,0.04683,98348.0,98347.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736262964819,0.1,98400.0,98347.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736262965017,0.00203254,98399.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262965226,0.00203254,98399.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262966024,0.00203254,98399.0,98398.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736262966218,0.1,98400.0,98398.0,0.77741846]
["bitfinex-derivatives","BTCF0:USTF0",1736262966435,0.01448013,98402.0,98398.0,0.77741846]
["bitfinex-derivatives","BTCF0:USTF0",1736262966635,0.00203249,98401.0,98398.0,0.77741846]
["bitfinex-derivatives","BTCF0:USTF0",1736262966827,0.00203249,98401.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262967027,0.01448013,98402.0,98398.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736262967435,0.27277479,98450.0,98398.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736262967630,0.3608,98458.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262967832,0.00203134,98457.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262968629,0.04265134,98457.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262969030,0.04265134,98457.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262970136,0.04062,98457.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262970733,0.04062,98457.0,98456.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736262971125,0.04062,98457.0,98456.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736262971636,0.3608,98515.0,98456.0,0.77958444]
["bitfinex-derivatives","BTCF0:USTF0",1736262971841,0.050767,98512.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262972436,0.3608,98527.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262972837,0.0406,98503.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262974330,0.0406,98503.0,98499.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736262974527,1e-08,98503.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262974929,0.3608,98553.0,98510.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262975230,0.3608,98559.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262975426,0.4159,98558.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262975632,0.4159,98558.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262976026,0.41803,98558.0,98522.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736262976236,0.41803,98558.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262976726,0.41803,98558.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262977335,0.41803,98558.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262977336,0.00213,98558.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262977539,0.00213,98558.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262977729,0.00413,98558.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262979531,0.00413,98558.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262979735,0.15178197,98557.0,98526.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1736262979929,0.27277479,98540.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262980126,0.27277479,98530.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262980535,0.27277479,98530.0,98510.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1736262980736,0.27277479,98520.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262980925,0.3608,98537.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262981132,0.050746,98553.0,98524.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1736262981332,0.00413,98558.0,98530.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262981633,0.3608,98549.0,98530.0,0.63357479]
["bitfinex-derivatives","BTCF0:USTF0",1736262981834,0.3608,98553.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262982134,0.3608,98540.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262982337,0.3608,98540.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262982645,0.3608,98555.0,98547.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1736262982830,0.00213,98558.0,98550.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1736262983030,0.00213,98558.0,98555.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1736262983231,0.7387,98599.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262983232,0.3608,98592.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262983430,0.3608,98592.0,98582.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262983640,0.00052001,98588.0,98582.0,0.63357479]
["bitfinex-derivatives","BTCF0:USTF0",1736262983943,0.4608,98600.0,98582.0,0.63357479]
["bitfinex-derivatives","BTCF0:USTF0",1736262984139,0.1,98600.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262984642,0.4293,98639.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262984844,0.3608,98647.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262985137,0.3608,98647.0,98637.0,0.32347779]
["bitfinex-derivatives","BTCF0:USTF0",1736262985344,0.3608,98647.0,98637.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1736262985556,0.3608,98647.0,98645.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1736262985842,0.09226628,98646.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262986042,0.27277479,98620.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262986240,0.3608,98605.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262986442,0.3608,98605.0,98550.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1736262986443,0.3608,98605.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262986740,0.3608,98583.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262986936,0.27277479,98580.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262987136,0.3608,98592.0,98571.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1736262987341,0.27277479,98581.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262987534,0.3608,98592.0,98580.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1736262987954,0.3608,98592.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262988131,0.00056001,98604.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262988332,0.05069,98663.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262988333,0.36891,98619.0,98610.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1736262988543,0.36891,98619.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262988737,0.15141207,98618.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262988938,0.27277479,98612.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262989138,0.3928,98618.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262989342,0.3928,98618.0,98617.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1736262989538,0.00811,98619.0,98617.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1736262989739,0.00811,98619.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262989942,6.043e-05,98618.0,98599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736262990141,0.3608,98600.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262990341,0.3608,98600.0,98519.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736262990342,0.27277479,98580.0,98565.0,0.00202911]
["bitfinex-derivatives","BTCF0:USTF0",1736262990534,0.411536,98574.0,98565.0,0.00202911]
["bitfinex-derivatives","BTCF0:USTF0",1736262990837,0.3608,98574.0,98565.0,0.00202911]
["bitfinex-derivatives","BTCF0:USTF0",1736262991236,0.15130345,98573.0,98565.0,0.00202911]
["bitfinex-derivatives","BTCF0:USTF0",1736262991441,0.05074,98565.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262991644,0.3608,98566.0,98528.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736262991645,0.050745,98555.0,98528.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736262991839,0.3608,98529.0,98504.0,0.00869089]
["bitfinex-derivatives","BTCF0:USTF0",1736262992145,0.27277479,98514.0,98497.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736262992342,0.15245797,98528.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262992544,0.15245797,98528.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262992849,0.15245797,98528.0,98491.0,0.00152289]
["bitfinex-derivatives","BTCF0:USTF0",1736262992850,0.411554,98539.0,98519.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1736262993038,0.3608,98529.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262993243,0.3608,98512.0,98496.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736262993537,0.050769,98510.0,98496.0,0.00203053]
["bitfinex-derivatives","BTCF0:USTF0",1736262993738,0.3608,98512.0,98497.0,0.00203051]
["bitfinex-derivatives","BTCF0:USTF0",1736262993739,0.15297934,98511.0,98497.0,0.00203051]
["bitfinex-derivatives","BTCF0:USTF0",1736262993941,0.3608,98521.0,98509.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736262994141,0.71532001,98528.0,98517.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1736262994339,0.15291284,98520.0,98518.0,0.00203008]
["bitfinex-derivatives","BTCF0:USTF0",1736262994542,0.3608,98519.0,98496.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1736262994841,0.3608,98508.0,98498.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736262995037,0.15177217,98518.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262995243,0.3608,98522.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262995543,3.4752,99460.0,98515.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1736262995544,0.00052001,98528.0,98515.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1736262995853,0.00052001,98528.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262995854,0.050766,98515.0,98499.0,0.00203047]
["bitfinex-derivatives","BTCF0:USTF0",1736262996143,0.3608,98508.0,98499.0,0.00203047]
["bitfinex-derivatives","BTCF0:USTF0",1736262996454,0.050761,98524.0,98499.0,0.00203047]
["bitfinex-derivatives","BTCF0:USTF0",1736262996649,0.3608,98517.0,98499.0,0.00203047]
["bitfinex-derivatives","BTCF0:USTF0",1736262996948,0.3608,98517.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262996949,0.3608,98506.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262997143,0.3608,98491.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262997345,0.3608,98497.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262997744,0.411571,98506.0,98450.0,0.34846576]
["bitfinex-derivatives","BTCF0:USTF0",1736262997745,0.3608,98506.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262998044,0.3608,98506.0,98460.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1736262998045,0.3608,98506.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262998350,0.050774,98500.0,98499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736262998542,0.3608,98506.0,98499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736262998742,0.050774,98500.0,98499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736262999149,0.3608,98506.0,98499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736262999557,0.15288387,98503.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262999755,0.411581,98486.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736262999946,0.3608,98486.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263000151,0.3608,98486.0,98473.0,0.411587]
["bitfinex-derivatives","BTCF0:USTF0",1736263000451,0.3608,98495.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263000650,0.050773,98501.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263000849,0.00812,98505.0,98475.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1736263001153,0.00812,98505.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263001154,0.050786,98477.0,98473.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736263001456,0.050787,98475.0,98473.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736263001949,0.3608,98478.0,98434.0,0.17731481]
["bitfinex-derivatives","BTCF0:USTF0",1736263001950,0.050788,98473.0,98434.0,0.17731481]
["bitfinex-derivatives","BTCF0:USTF0",1736263002141,0.050807,98436.0,98434.0,0.17731481]
["bitfinex-derivatives","BTCF0:USTF0",1736263002347,0.3608,98435.0,98434.0,0.17731481]
["bitfinex-derivatives","BTCF0:USTF0",1736263002853,0.00529,98438.0,98434.0,0.17731481]
["bitfinex-derivatives","BTCF0:USTF0",1736263003052,0.00529,98438.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263003655,0.050809,98432.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263003853,0.050812,98426.0,98415.0,0.17731481]
["bitfinex-derivatives","BTCF0:USTF0",1736263004052,0.3608,98430.0,98415.0,0.17731481]
["bitfinex-derivatives","BTCF0:USTF0",1736263004360,0.3608,98418.0,98415.0,0.17731481]
["bitfinex-derivatives","BTCF0:USTF0",1736263004559,0.3608,98430.0,98415.0,0.17731481]
["bitfinex-derivatives","BTCF0:USTF0",1736263004748,0.3608,98430.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263004749,0.00812,98418.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263005055,0.00529,98438.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263005355,0.7514,98469.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263005356,0.411594,98460.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263005652,0.3608,98461.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263005856,0.050803,98443.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263006057,0.3608,98461.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263006361,0.00812,98460.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263006655,0.00812,98460.0,98459.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1736263006954,0.00812,98460.0,98440.0,0.29766676]
["bitfinex-derivatives","BTCF0:USTF0",1736263007145,0.3608,98457.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263007344,0.050804,98441.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263007544,0.0508,98450.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263007751,0.00812,98460.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263008059,0.058914,98460.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263008249,0.050797,98454.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263008450,0.00812,98460.0,98447.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1736263008647,0.00812,98460.0,98459.0,0.411595]
["bitfinex-derivatives","BTCF0:USTF0",1736263008851,0.050777,98493.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263009057,0.050775,98497.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263009362,0.1129566,98542.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263009553,0.1129566,98542.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263009750,0.3608,98580.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263009953,0.3608,98606.0,98575.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1736263010262,0.3608,98614.0,98576.0,0.770614]
["bitfinex-derivatives","BTCF0:USTF0",1736263010263,0.17643495,98577.0,98576.0,0.770614]
["bitfinex-derivatives","BTCF0:USTF0",1736263010471,0.3608,98614.0,98576.0,0.71988]
["bitfinex-derivatives","BTCF0:USTF0",1736263010472,0.08560054,98602.0,98576.0,0.71988]
["bitfinex-derivatives","BTCF0:USTF0",1736263010659,0.050734,98577.0,98576.0,0.71988]
["bitfinex-derivatives","BTCF0:USTF0",1736263010953,0.00811,98580.0,98576.0,0.71988]
["bitfinex-derivatives","BTCF0:USTF0",1736263011659,0.00811,98580.0,98576.0,0.72088]
["bitfinex-derivatives","BTCF0:USTF0",1736263011846,0.058843,98580.0,98576.0,0.72088]
["bitfinex-derivatives","BTCF0:USTF0",1736263012054,0.050734,98577.0,98576.0,0.72088]
["bitfinex-derivatives","BTCF0:USTF0",1736263012248,0.00811,98580.0,98576.0,0.72088]
["bitfinex-derivatives","BTCF0:USTF0",1736263012459,0.00911,98580.0,98576.0,0.71988]
["bitfinex-derivatives","BTCF0:USTF0",1736263012656,0.050736,98573.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263012859,0.3608,98577.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263013051,0.050742,98561.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263013252,0.3608,98568.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263013451,0.3608,98568.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263013765,0.050742,98562.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263014058,0.3608,98569.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263014358,0.050748,98549.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263014558,0.3608,98569.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263014763,0.050744,98557.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263015463,0.050744,98557.0,98548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736263015464,0.050747,98551.0,98548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263015654,0.050748,98549.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263015859,0.05076,98526.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263016059,0.050765,98517.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263016360,0.050765,98517.0,98503.0,0.17731481]
["bitfinex-derivatives","BTCF0:USTF0",1736263016361,0.3608,98517.0,98509.0,0.17731481]
["bitfinex-derivatives","BTCF0:USTF0",1736263016557,0.050768,98510.0,98509.0,0.17731481]
["bitfinex-derivatives","BTCF0:USTF0",1736263016765,0.050775,98497.0,98496.0,0.29552468]
["bitfinex-derivatives","BTCF0:USTF0",1736263016956,0.050779,98489.0,98488.0,0.35462962]
["bitfinex-derivatives","BTCF0:USTF0",1736263017263,0.050787,98475.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263017455,0.050791,98467.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263017655,0.050791,98467.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263017656,0.3608,98467.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263017856,0.29766676,98442.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263018067,0.3608,98453.0,98436.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1736263018268,0.3608,98453.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263018470,0.050799,98451.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263018763,0.050781,98485.0,98420.0,0.35979489]
["bitfinex-derivatives","BTCF0:USTF0",1736263018764,0.050788,98472.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263018959,0.3608,98476.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263018960,0.05079,98468.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263019159,0.41159,98468.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263019362,0.3608,98468.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263019557,0.3108,98476.0,98466.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1736263019760,0.3608,98491.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263019959,0.3608,98472.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263020158,0.65898677,98480.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263020353,0.05079,98469.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263020653,0.3608,98465.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263020956,0.3608,98455.0,98430.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1736263021152,0.3608,98436.0,98430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736263021658,0.15263418,98435.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263021867,0.3608,98436.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263022068,0.3608,98445.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263022275,0.3608,98445.0,98425.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1736263022460,0.3608,98445.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263022652,0.3608,98456.0,98436.0,0.25910301]
["bitfinex-derivatives","BTCF0:USTF0",1736263022856,0.3608,98456.0,98396.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1736263022857,0.08560054,98466.0,98452.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1736263023161,0.08560054,98466.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263023162,0.29766676,98510.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263023477,0.7157,98517.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263023478,0.39722001,98517.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263023767,0.29766676,98510.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263023960,0.29766676,98510.0,98495.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1736263024156,0.15299263,98516.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263024157,0.3608,98520.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263024369,0.22961684,98525.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263024555,0.00052001,98560.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263024758,0.00701056,98575.0,98559.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1736263024961,0.00811,98574.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263025360,0.00811,98574.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263025569,0.00811,98574.0,98573.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1736263025869,0.00811,98574.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263026468,0.00811,98574.0,98573.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1736263026667,0.3608,98622.0,98573.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1736263026868,0.3608,98641.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263027060,0.3608,98615.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263027363,0.050724,98597.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263027767,0.3608,98605.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263028063,0.05073,98584.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263028265,0.3608,98591.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263028465,0.3608,98568.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263028767,0.3608,98597.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263028958,0.050716,98612.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263028959,0.3608,98588.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263029155,0.3608,98588.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263029666,0.050726,98593.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263029856,0.3608,98600.0,98587.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1736263030064,0.3608,98600.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263030258,0.65846676,98600.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263030462,0.65846676,98600.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263030463,0.006,98584.0,98583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263030659,0.3608,98628.0,98603.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1736263030961,0.3608,98628.0,98583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736263030962,0.050677,98688.0,98628.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736263031165,0.3608,98692.0,98678.0,0.29766676]
["bitfinex-derivatives","BTCF0:USTF0",1736263031166,0.05068,98682.0,98678.0,0.29766676]
["bitfinex-derivatives","BTCF0:USTF0",1736263031464,0.3608,98692.0,98678.0,0.29766676]
["bitfinex-derivatives","BTCF0:USTF0",1736263031465,0.3608,98692.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263031866,0.3608,98712.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263032167,0.0081,98691.0,98690.0,0.29766676]
["bitfinex-derivatives","BTCF0:USTF0",1736263033064,0.0081,98691.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263033267,0.0081,98691.0,98628.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736263033268,0.05068,98683.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263033577,0.65846676,98680.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263033872,0.65846676,98680.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263033873,0.050692,98659.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263034067,0.050692,98659.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263034373,0.3608,98671.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263034673,0.44980052,98670.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263034973,0.05069,98663.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263035166,0.050691,98661.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263035571,0.0081,98662.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263035975,0.001,98680.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263036173,0.00867497,98680.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263036470,0.050682,98679.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263036676,0.050686,98670.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263036876,0.15225543,98679.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263037068,0.050688,98666.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263037263,0.004,98671.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263037775,0.050695,98653.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263037968,0.050695,98653.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263038479,0.3608,98664.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263038671,0.3608,98655.0,98630.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736263038867,0.29766676,98640.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263039074,0.050713,98619.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263039267,0.29766676,98640.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263039469,0.3608,98642.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263039671,0.050708,98628.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263040170,0.050712,98619.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263040362,0.3608,98625.0,98602.0,0.00152105]
["bitfinex-derivatives","BTCF0:USTF0",1736263040569,0.050718,98608.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263040975,0.050719,98606.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263041274,0.050719,98606.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263041275,0.050721,98603.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263041469,0.3608,98583.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263041781,0.050721,98603.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263041782,0.29766676,98570.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263041976,0.050736,98573.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263042277,0.3608,98589.0,98563.0,0.29766676]
["bitfinex-derivatives","BTCF0:USTF0",1736263042571,0.3608,98589.0,98579.0,0.29766676]
["bitfinex-derivatives","BTCF0:USTF0",1736263042773,0.3608,98589.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263042774,0.050733,98578.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263042973,0.050729,98588.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263043278,0.3916,98605.0,98560.0,0.29766676]
["bitfinex-derivatives","BTCF0:USTF0",1736263043279,0.3608,98578.0,98560.0,0.29766676]
["bitfinex-derivatives","BTCF0:USTF0",1736263043470,0.050736,98573.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263043667,0.3608,98567.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263043868,0.050745,98557.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263044677,0.3608,98567.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263044678,0.050752,98543.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263044871,0.050756,98535.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263045174,0.3608,98545.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263045480,0.050744,98557.0,98540.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1736263045670,0.3608,98558.0,98540.0,0.29766676]
["bitfinex-derivatives","BTCF0:USTF0",1736263045872,0.050747,98551.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263046180,0.3608,98558.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263046376,0.51325878,98550.0,98533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263046675,0.050756,98535.0,98533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263046879,0.050766,98516.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263047581,0.050772,98504.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263047781,0.050779,98491.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263048072,0.29766676,98520.0,98450.0,0.29776334]
["bitfinex-derivatives","BTCF0:USTF0",1736263048073,0.3608,98495.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263048266,0.41158,98487.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263048472,0.3608,98495.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263048678,0.3608,98505.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263048877,0.3608,98520.0,98502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263049178,0.050772,98504.0,98502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263049378,0.050767,98513.0,98502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263049673,0.050769,98509.0,98502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263050277,0.411572,98503.0,98502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263050978,0.3608,98512.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263050979,0.3608,98512.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263051285,0.3608,98503.0,98480.0,0.34844976]
["bitfinex-derivatives","BTCF0:USTF0",1736263051480,0.3608,98495.0,98477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263051779,0.3608,98503.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263051780,0.3608,98478.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263051980,0.29766676,98490.0,98431.0,0.00721407]
["bitfinex-derivatives","BTCF0:USTF0",1736263051981,0.050805,98439.0,98431.0,0.00721407]
["bitfinex-derivatives","BTCF0:USTF0",1736263052178,0.050802,98445.0,98431.0,0.00721407]
["bitfinex-derivatives","BTCF0:USTF0",1736263052378,0.3608,98444.0,98431.0,0.00721407]
["bitfinex-derivatives","BTCF0:USTF0",1736263052572,0.050806,98438.0,98431.0,0.00721407]
["bitfinex-derivatives","BTCF0:USTF0",1736263052772,0.7216,98444.0,98399.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736263052973,0.3608,98409.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263053170,0.411619,98412.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263053475,0.3608,98430.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263053476,0.050814,98423.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263053675,0.05081,98429.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263053879,0.3608,98430.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263054175,0.3608,98433.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263054375,0.3608,98433.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263054582,0.050809,98432.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263054772,0.050809,98432.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263054773,0.050814,98423.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263054978,0.050817,98416.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263055175,0.050815,98421.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263055478,0.050816,98419.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263055673,0.3608,98424.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263055982,0.050813,98424.0,98415.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736263056180,0.3608,98432.0,98415.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736263056386,0.050817,98416.0,98415.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736263056778,0.050817,98416.0,98415.0,0.37229736]
["bitfinex-derivatives","BTCF0:USTF0",1736263056979,0.050817,98416.0,98415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263057481,0.72220001,98422.0,98415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263057680,0.050817,98416.0,98415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263057877,0.00052001,98422.0,98415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263058069,0.050815,98419.0,98415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263058270,0.3608,98430.0,98415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263058682,0.01,98495.0,98415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263058683,0.3608,98455.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263058872,0.050811,98427.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263059074,0.3608,98436.0,98415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263059075,0.050817,98417.0,98415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263059477,0.3608,98416.0,98415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263060082,0.3608,98416.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263060581,0.411617,98416.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263061296,0.050822,98406.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263061491,0.050821,98409.0,98397.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736263061785,0.050822,98407.0,98397.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736263061985,0.050821,98408.0,98397.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736263062282,0.050821,98408.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263062482,0.29766676,98410.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263062683,0.050825,98401.0,98384.0,0.411633]
["bitfinex-derivatives","BTCF0:USTF0",1736263062885,0.050826,98399.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263063081,0.3608,98416.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263063291,0.050821,98408.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263063487,0.050818,98414.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263063689,0.3608,98416.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263063890,0.050827,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263064287,0.3608,98408.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263064481,0.050833,98386.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263065382,0.3608,98408.0,98393.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1736263065383,0.050825,98400.0,98393.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1736263065581,0.050824,98403.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263065785,0.050824,98403.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263065993,0.3608,98428.0,98408.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1736263066176,0.05082,98410.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263066378,0.3608,98417.0,98384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736263066582,0.050828,98395.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263066780,0.3608,98409.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263067094,0.05082,98410.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263067392,0.3608,98416.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263067588,0.050828,98395.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263067892,0.3608,98416.0,98396.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736263068194,0.3608,98416.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263068377,0.050828,98396.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263068579,0.050828,98394.0,98393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263068891,0.050828,98394.0,98389.0,0.00332295]
["bitfinex-derivatives","BTCF0:USTF0",1736263068892,0.05083,98390.0,98389.0,0.00332295]
["bitfinex-derivatives","BTCF0:USTF0",1736263070191,0.05083,98390.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263070192,0.15273658,98390.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263070393,0.29766676,98361.0,98349.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736263070585,0.050851,98351.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263071090,0.3608,98354.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263071394,0.3608,98354.0,98317.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1736263071395,0.29766676,98349.0,98331.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1736263071601,0.3608,98354.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263071602,0.050851,98350.0,98349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263072096,0.411651,98350.0,98349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263072396,0.050861,98331.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263072591,0.3608,98360.0,98336.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1736263072785,0.050846,98361.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263072992,0.050841,98371.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263073192,0.15292685,98379.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263073496,0.050845,98361.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263073694,0.050846,98360.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263073998,0.050847,98357.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263074300,0.050847,98357.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263074492,0.001,98360.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263074701,0.001,98360.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263074999,0.050832,98387.0,98369.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1736263075185,0.3608,98398.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263075391,0.05084,98372.0,98370.0,0.29766676]
["bitfinex-derivatives","BTCF0:USTF0",1736263075585,0.050843,98366.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263075795,0.3608,98369.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263076002,0.050845,98362.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263076303,0.3608,98369.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263076501,0.050845,98361.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263076700,0.3608,98369.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263077000,0.050848,98355.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263078000,0.050848,98355.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263078199,0.3608,98379.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263078395,0.3608,98379.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263078597,0.050838,98376.0,98367.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1736263078799,0.411634,98383.0,98369.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1736263079000,0.050834,98383.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263079302,0.3608,98398.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263079505,0.3608,98402.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263079799,0.050845,98361.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263080201,0.3608,98370.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263080504,0.050849,98355.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263080800,0.050842,98367.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263081104,0.050843,98366.0,98361.0,0.411645]
["bitfinex-derivatives","BTCF0:USTF0",1736263081309,0.050844,98363.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263082001,0.3608,98370.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263082002,0.050852,98349.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263082192,0.050852,98349.0,98347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263082610,0.3608,98360.0,98347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263082908,0.050844,98364.0,98350.0,0.29766676]
["bitfinex-derivatives","BTCF0:USTF0",1736263083105,0.3608,98380.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263083306,0.3608,98380.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263083496,0.050836,98379.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263083696,0.3608,98392.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263083697,0.11376231,98416.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263083897,0.11376231,98416.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263084101,0.11376231,98416.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263084396,0.11376231,98416.0,98400.0,0.65846676]
["bitfinex-derivatives","BTCF0:USTF0",1736263084605,0.3608,98441.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263084803,0.11531781,98445.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263084999,0.11531781,98445.0,98442.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1736263085200,0.141625,98451.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263085399,0.17130723,98458.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263085606,0.17130723,98458.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263085804,0.17130723,98458.0,98457.0,0.411596]
["bitfinex-derivatives","BTCF0:USTF0",1736263086003,0.3608,98466.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263086203,0.050798,98453.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263086407,0.050801,98447.0,98437.0,0.00152371]
["bitfinex-derivatives","BTCF0:USTF0",1736263086603,0.34846676,98450.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263086805,0.34846676,98450.0,98437.0,0.00152371]
["bitfinex-derivatives","BTCF0:USTF0",1736263086806,0.050806,98439.0,98437.0,0.00152371]
["bitfinex-derivatives","BTCF0:USTF0",1736263087208,0.050815,98421.0,98419.0,0.24243483]
["bitfinex-derivatives","BTCF0:USTF0",1736263087406,0.050815,98421.0,98415.0,0.35624579]
["bitfinex-derivatives","BTCF0:USTF0",1736263087612,0.050813,98424.0,98415.0,0.35624579]
["bitfinex-derivatives","BTCF0:USTF0",1736263087799,0.05081,98430.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263087999,0.050804,98442.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263088198,0.050804,98442.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263088199,0.3608,98452.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263088409,0.3608,98466.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263088613,0.3608,98485.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263088811,0.3608,98477.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263088998,0.050788,98472.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263089199,0.3608,98485.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263089200,0.3608,98485.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263089408,0.17130723,98542.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263089409,0.3608,98516.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263089601,0.3608,98516.0,98500.0,0.65846676]
["bitfinex-derivatives","BTCF0:USTF0",1736263089808,0.17130723,98542.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263089809,0.3608,98536.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263090104,0.3608,98544.0,98510.0,0.29745964]
["bitfinex-derivatives","BTCF0:USTF0",1736263090309,0.3608,98544.0,98528.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736263090508,0.3608,98544.0,98520.0,0.29745964]
["bitfinex-derivatives","BTCF0:USTF0",1736263091012,0.050756,98534.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263091213,0.007,98536.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263091409,0.007,98536.0,98535.0,0.411556]
["bitfinex-derivatives","BTCF0:USTF0",1736263091709,0.007,98536.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263092009,0.006,98544.0,98538.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1736263092208,0.006,98544.0,98526.0,0.65893964]
["bitfinex-derivatives","BTCF0:USTF0",1736263092209,0.006,98544.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263092909,0.050753,98540.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263093212,0.050755,98538.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263093704,0.050749,98549.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263093906,0.050749,98549.0,98535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736263094212,0.3608,98551.0,98535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736263094610,0.05076,98526.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263094809,0.3608,98526.0,98507.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736263095014,0.050773,98501.0,98499.0,0.24183686]
["bitfinex-derivatives","BTCF0:USTF0",1736263095404,0.3608,98500.0,98499.0,0.24183686]
["bitfinex-derivatives","BTCF0:USTF0",1736263095813,0.3608,98518.0,98499.0,0.24183686]
["bitfinex-derivatives","BTCF0:USTF0",1736263096012,0.3608,98518.0,98500.0,0.29745964]
["bitfinex-derivatives","BTCF0:USTF0",1736263096212,0.3608,98518.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263096514,0.3608,98556.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263096717,0.3608,98556.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263097105,0.050747,98551.0,98540.0,0.29745964]
["bitfinex-derivatives","BTCF0:USTF0",1736263097302,0.050749,98549.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263097515,0.005,98551.0,98535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263097719,0.005,98551.0,98540.0,0.29745964]
["bitfinex-derivatives","BTCF0:USTF0",1736263097921,0.01671783,98551.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263098215,0.050746,98554.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263098517,0.006,98556.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263098713,0.050754,98538.0,98537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263099018,0.004,98551.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263099314,0.050752,98542.0,98530.0,0.29745964]
["bitfinex-derivatives","BTCF0:USTF0",1736263099503,0.004,98551.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263099710,0.004,98551.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263100307,0.004,98551.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263100703,0.050753,98540.0,98539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263100918,0.411551,98544.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263101214,0.050758,98531.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263101419,0.3608,98544.0,98537.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1736263101608,0.3608,98544.0,98531.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1736263101811,0.3608,98544.0,98533.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1736263102312,0.001,98531.0,98523.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736263102513,0.001,98531.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263103214,0.051758,98531.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263103417,0.001,98531.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263103719,0.04943272,98497.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263104106,0.3608,98514.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263104310,0.3608,98542.0,98504.0,0.29745964]
["bitfinex-derivatives","BTCF0:USTF0",1736263104509,0.3608,98542.0,98507.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1736263104716,0.3608,98542.0,98530.0,0.29745964]
["bitfinex-derivatives","BTCF0:USTF0",1736263104921,0.3608,98554.0,98530.0,0.29745964]
["bitfinex-derivatives","BTCF0:USTF0",1736263105109,0.050747,98552.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263105417,0.4177,98558.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263105418,0.3608,98549.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263105616,0.050759,98528.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263106021,0.3608,98537.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263106219,0.050746,98554.0,98541.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1736263106415,0.050746,98554.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263106416,0.3608,98574.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263106612,0.3608,98566.0,98543.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1736263106811,0.3608,98566.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263107012,0.050745,98556.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263107213,0.050744,98557.0,98530.0,0.29745964]
["bitfinex-derivatives","BTCF0:USTF0",1736263107414,0.3608,98566.0,98530.0,0.29745964]
["bitfinex-derivatives","BTCF0:USTF0",1736263107415,0.3608,98566.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263107611,0.050728,98589.0,98507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263107612,0.3608,98540.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263107915,0.050766,98515.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263108122,0.050762,98523.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263108316,0.3608,98522.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263108716,0.050766,98515.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263108912,0.3608,98522.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263109119,0.051753,98540.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263109324,0.050756,98534.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263109621,0.3608,98536.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263109819,0.050762,98523.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263110023,0.3608,98522.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263110324,0.3608,98514.0,98496.0,0.00152288]
["bitfinex-derivatives","BTCF0:USTF0",1736263110526,0.3608,98503.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263110821,0.050781,98497.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263111013,0.3608,98503.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263111421,0.3608,98510.0,98508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263111721,0.050774,98509.0,98508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263112123,0.050774,98509.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263112124,0.3,98509.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263112425,0.050791,98477.0,98456.0,0.60263686]
["bitfinex-derivatives","BTCF0:USTF0",1736263112626,0.3608,98478.0,98456.0,0.60327686]
["bitfinex-derivatives","BTCF0:USTF0",1736263112921,0.3608,98478.0,98458.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736263113125,0.3608,98478.0,98456.0,0.60327686]
["bitfinex-derivatives","BTCF0:USTF0",1736263113328,0.3608,98488.0,98456.0,0.60327686]
["bitfinex-derivatives","BTCF0:USTF0",1736263113329,0.3608,98476.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263113528,0.050799,98461.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263113925,0.050799,98461.0,98450.0,0.24183686]
["bitfinex-derivatives","BTCF0:USTF0",1736263114128,0.1982013,98467.0,98450.0,0.24183686]
["bitfinex-derivatives","BTCF0:USTF0",1736263114317,0.050789,98481.0,98450.0,0.24183686]
["bitfinex-derivatives","BTCF0:USTF0",1736263114318,0.3608,98451.0,98450.0,0.24183686]
["bitfinex-derivatives","BTCF0:USTF0",1736263115026,0.3608,98460.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263115221,0.3608,98471.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263115432,0.050784,98487.0,98465.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1736263115732,0.3608,98498.0,98470.0,0.29745964]
["bitfinex-derivatives","BTCF0:USTF0",1736263116026,0.30938355,98540.0,98470.0,0.29745964]
["bitfinex-derivatives","BTCF0:USTF0",1736263116027,0.3608,98487.0,98470.0,0.29745964]
["bitfinex-derivatives","BTCF0:USTF0",1736263116225,0.3608,98488.0,98470.0,0.29745964]
["bitfinex-derivatives","BTCF0:USTF0",1736263116828,0.3608,98488.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263117027,0.050789,98476.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263117231,0.050795,98465.0,98450.0,0.24183686]
["bitfinex-derivatives","BTCF0:USTF0",1736263117426,0.050796,98462.0,98450.0,0.24183686]
["bitfinex-derivatives","BTCF0:USTF0",1736263117624,0.003,98451.0,98450.0,0.24183686]
["bitfinex-derivatives","BTCF0:USTF0",1736263118326,0.050795,98464.0,98450.0,0.24183686]
["bitfinex-derivatives","BTCF0:USTF0",1736263118327,0.050795,98464.0,98450.0,0.60263686]
["bitfinex-derivatives","BTCF0:USTF0",1736263118526,0.3608,98478.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263118726,0.01,98545.0,98450.0,0.9000965]
["bitfinex-derivatives","BTCF0:USTF0",1736263118727,0.0508,98453.0,98450.0,0.24183686]
["bitfinex-derivatives","BTCF0:USTF0",1736263118932,0.3608,98461.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263118933,0.050802,98450.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263119129,0.3608,98451.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263119430,0.15159775,98486.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263119431,0.3608,98475.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263119626,0.3608,98475.0,98460.0,0.29745964]
["bitfinex-derivatives","BTCF0:USTF0",1736263119834,0.3608,98475.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263119835,0.050795,98465.0,98450.0,0.29745964]
["bitfinex-derivatives","BTCF0:USTF0",1736263120222,0.3608,98467.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263120425,0.3608,98467.0,98450.0,0.29745964]
["bitfinex-derivatives","BTCF0:USTF0",1736263120727,0.050799,98458.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263120925,0.3608,98450.0,98441.0,0.24183686]
["bitfinex-derivatives","BTCF0:USTF0",1736263121128,0.050803,98449.0,98441.0,0.24183686]
["bitfinex-derivatives","BTCF0:USTF0",1736263121327,0.3608,98459.0,98441.0,0.24183686]
["bitfinex-derivatives","BTCF0:USTF0",1736263121525,0.0508,98455.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263121720,0.0508,98455.0,98440.0,0.29745964]
["bitfinex-derivatives","BTCF0:USTF0",1736263121938,0.411597,98464.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263122127,0.050797,98464.0,98450.0,0.29745964]
["bitfinex-derivatives","BTCF0:USTF0",1736263122322,0.050797,98464.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263122323,0.050803,98453.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263122726,0.0508,98459.0,98433.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1736263122929,0.0508,98459.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263123239,0.3608,98466.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263123428,0.050797,98464.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263123730,0.3608,98466.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263123933,0.3608,98466.0,98433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736263124235,0.050803,98454.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263124433,0.050806,98448.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263124638,0.3608,98466.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263124639,0.0508,98458.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263124830,0.3608,98466.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263125031,0.3658,98466.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263125227,0.3658,98466.0,98463.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1736263125532,0.050782,98494.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263125735,0.050782,98494.0,98480.0,0.65825964]
["bitfinex-derivatives","BTCF0:USTF0",1736263125939,0.050782,98494.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263126327,0.050784,98491.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263126527,0.050785,98488.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263126722,0.050781,98497.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263126928,0.009,98494.0,98480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736263127138,0.009,98494.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263127433,0.016,98494.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263127631,0.016,98494.0,98483.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1736263127831,0.016,98494.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263128031,0.016,98494.0,98489.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1736263128632,0.016,98494.0,98491.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736263128828,0.007,98494.0,98492.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736263129031,0.3608,98535.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263129231,0.3608,98561.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263129537,0.3608,98553.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263129926,0.050757,98542.0,98526.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1736263130131,0.3608,98553.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263130328,0.050764,98530.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263130543,0.29773694,98530.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263130739,0.3608,98534.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263130740,0.050767,98522.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263130939,0.3608,98526.0,98497.0,0.00152288]
["bitfinex-derivatives","BTCF0:USTF0",1736263131137,0.050772,98510.0,98497.0,0.00152288]
["bitfinex-derivatives","BTCF0:USTF0",1736263131334,0.3608,98526.0,98497.0,0.00152288]
["bitfinex-derivatives","BTCF0:USTF0",1736263131335,0.3608,98518.0,98510.0,0.24183686]
["bitfinex-derivatives","BTCF0:USTF0",1736263131731,0.050772,98512.0,98510.0,0.24183686]
["bitfinex-derivatives","BTCF0:USTF0",1736263132736,0.050772,98512.0,98503.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736263132930,0.050772,98512.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263133131,0.3608,98525.0,98504.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1736263133330,0.001,98522.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263133531,0.001,98522.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263133744,0.051767,98522.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263134038,0.001,98522.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263134238,0.050775,98506.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263134440,0.050779,98499.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263135133,0.3608,98508.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263135333,0.001,98522.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263135533,0.001,98512.0,98510.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263135842,0.001,98512.0,98503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263135843,0.050776,98505.0,98503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263136037,0.001,98512.0,98503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263136637,0.001,98512.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263136840,0.050774,98509.0,98503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263137236,0.050776,98505.0,98503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263137638,0.050773,98512.0,98503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263137945,0.3608,98515.0,98503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263137946,0.050776,98504.0,98503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263138132,0.050779,98498.0,98497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736263138337,0.3608,98498.0,98479.0,0.18122058]
["bitfinex-derivatives","BTCF0:USTF0",1736263138530,0.050789,98480.0,98479.0,0.18122058]
["bitfinex-derivatives","BTCF0:USTF0",1736263139147,0.3608,98487.0,98458.0,0.00152348]
["bitfinex-derivatives","BTCF0:USTF0",1736263139444,0.3608,98471.0,98458.0,0.00152348]
["bitfinex-derivatives","BTCF0:USTF0",1736263139831,0.050799,98460.0,98458.0,0.00152348]
["bitfinex-derivatives","BTCF0:USTF0",1736263140445,0.050799,98460.0,98459.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263140646,0.3608,98471.0,98459.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263141042,0.3608,98471.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263141248,0.050795,98468.0,98459.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263141433,0.050799,98461.0,98459.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263142343,0.050809,98441.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263142845,0.411603,98454.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263143035,0.4163,98476.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263143239,0.3608,98487.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263143435,0.050783,98492.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263143633,0.3608,98497.0,98470.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263143841,0.050782,98495.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263144035,0.3608,98477.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263144441,0.411591,98477.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263144647,0.3608,98489.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263144843,0.3608,98489.0,98467.0,0.411595]
["bitfinex-derivatives","BTCF0:USTF0",1736263145042,0.050791,98476.0,98467.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1736263145248,0.050791,98476.0,98460.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263145249,0.050788,98482.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263145439,0.3608,98489.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263145440,0.050793,98473.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263145942,0.050793,98473.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263146143,0.001,98477.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263146350,0.001,98477.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263146550,0.001,98477.0,98450.0,0.00152362]
["bitfinex-derivatives","BTCF0:USTF0",1736263146551,0.050804,98452.0,98450.0,0.00152362]
["bitfinex-derivatives","BTCF0:USTF0",1736263148244,0.3608,98454.0,98448.0,0.18150941]
["bitfinex-derivatives","BTCF0:USTF0",1736263148445,0.050813,98434.0,98425.0,0.18150941]
["bitfinex-derivatives","BTCF0:USTF0",1736263149245,0.050817,98426.0,98425.0,0.18150941]
["bitfinex-derivatives","BTCF0:USTF0",1736263149440,0.411617,98426.0,98425.0,0.18150941]
["bitfinex-derivatives","BTCF0:USTF0",1736263149952,0.3608,98426.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263150250,0.050824,98412.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263150448,0.3608,98426.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263150750,0.050819,98422.0,98416.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263150938,0.001,98426.0,98425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263151447,0.08662865,98465.0,98425.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736263151651,0.08662865,98465.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263151947,0.3608,98459.0,98445.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263152138,0.050804,98452.0,98445.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263152547,0.050804,98452.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263152753,0.050804,98452.0,98438.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1736263153060,0.29773694,98480.0,98425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263153061,0.3608,98440.0,98425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263153246,0.001,98426.0,98425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263153748,0.3608,98449.0,98425.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736263154351,0.050809,98441.0,98431.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1736263154549,0.050809,98441.0,98425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263154550,0.050813,98432.0,98425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263154747,0.050814,98431.0,98410.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263154947,0.050823,98414.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263155344,0.3608,98433.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263155547,0.3608,98433.0,98410.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263155548,0.050818,98424.0,98410.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263155948,0.050818,98422.0,98410.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263156153,0.3608,98434.0,98410.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263156154,0.3608,98432.0,98410.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263156347,0.4177,98451.0,98437.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736263156547,0.050806,98447.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263156851,0.08662865,98470.0,98455.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1736263157057,0.08662865,98470.0,98460.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263157256,0.08662865,98470.0,98469.0,0.411594]
["bitfinex-derivatives","BTCF0:USTF0",1736263157450,1e-08,98486.0,98485.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1736263157653,0.050764,98520.0,98501.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1736263157844,0.050762,98523.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263158151,0.3608,98536.0,98504.0,0.65917694]
["bitfinex-derivatives","BTCF0:USTF0",1736263158152,0.050768,98513.0,98504.0,0.65917694]
["bitfinex-derivatives","BTCF0:USTF0",1736263158343,0.14391486,98525.0,98504.0,0.65853694]
["bitfinex-derivatives","BTCF0:USTF0",1736263158545,0.14391486,98525.0,98506.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1736263158746,0.14391486,98525.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263158953,0.14391486,98525.0,98524.0,0.411561]
["bitfinex-derivatives","BTCF0:USTF0",1736263159152,0.14391486,98525.0,98524.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1736263159850,0.050737,98571.0,98534.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1736263160057,0.050746,98553.0,98536.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1736263160356,0.51204961,98567.0,98540.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263160564,0.3608,98567.0,98540.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263160749,0.050746,98555.0,98540.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263160946,0.469535,98575.0,98558.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1736263161154,0.4188,98575.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263161359,0.4188,98575.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263161360,0.05073,98586.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263161560,0.3608,98599.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263161562,0.050723,98599.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263161861,0.6856,98619.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263161862,0.68612001,98619.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263162054,0.68612001,98619.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263162055,0.00052001,98619.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263162248,0.050712,98620.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263162443,0.050706,98631.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263162655,0.050706,98631.0,98620.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263162861,0.20213353,98648.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263163163,0.25283153,98648.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263163350,0.20213353,98648.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263163658,0.3608,98650.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263163855,0.050697,98649.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263164155,0.009,98648.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263164859,0.050699,98645.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263165160,0.3608,98644.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263165553,0.050701,98642.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263165756,0.050701,98642.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263166051,0.014,98648.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263166360,0.014,98648.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263166361,0.3608,98639.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263166557,0.050708,98628.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263166856,0.3608,98639.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263167158,0.3608,98639.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263167361,0.3608,98643.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263167550,0.050706,98631.0,98620.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263167748,0.3608,98634.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263167953,0.3608,98626.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263168461,0.004,98628.0,98610.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263168656,0.3608,98623.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263168863,0.050713,98618.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263169064,0.050714,98616.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263169259,0.050715,98613.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263169466,0.050715,98613.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263169761,0.37231009,98623.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263169955,0.050711,98622.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263170155,0.050711,98622.0,98600.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263170458,0.01151009,98623.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263170759,0.002,98628.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263171155,0.002,98628.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263171354,0.0507,98644.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263171563,0.050693,98658.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263171862,0.3608,98662.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263172462,0.050699,98645.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263173166,0.050694,98656.0,98643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736263173369,0.3678,98662.0,98643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736263173557,0.050696,98652.0,98643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736263173963,0.3678,98662.0,98643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736263174159,0.3678,98662.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263174160,0.050699,98645.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263174352,0.050707,98629.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263174559,0.29773694,98650.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263174872,0.05071,98624.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263175159,0.3608,98643.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263175359,0.05071,98624.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263175667,0.3608,98643.0,98619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736263176064,0.050707,98630.0,98619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736263176366,0.050707,98630.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263177161,0.3608,98643.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263177162,0.050705,98634.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263177363,0.002,98630.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263177959,0.003,98630.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263178469,0.3999,98661.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263178665,0.050688,98667.0,98651.0,0.65853694]
["bitfinex-derivatives","BTCF0:USTF0",1736263178967,0.1,98700.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263179170,0.1,98700.0,98690.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263179371,0.1,98700.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263179670,0.1,98700.0,98698.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1736263180063,0.3608,98737.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263180262,0.4016,98741.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263180263,0.050652,98738.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263180459,0.00202558,98737.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263180872,0.00202558,98737.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263181171,0.050655,98732.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263181357,0.3608,98733.0,98696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263181358,0.050667,98708.0,98696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263181762,0.3608,98715.0,98696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263181960,0.050664,98714.0,98696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736263182275,0.398,98731.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263182577,0.00602558,98737.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263182869,0.00602558,98737.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263183763,0.3608,98780.0,98748.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1736263183764,0.050633,98775.0,98748.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1736263183972,0.3608,98780.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263184164,0.3608,98770.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263184668,0.3608,98770.0,98750.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263184863,0.05064,98761.0,98760.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263185064,0.05064,98761.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263185266,0.050634,98772.0,98763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263185566,0.007,98780.0,98763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263185759,0.007,98780.0,98770.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263185966,0.05063,98780.0,98770.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263186164,0.398,98789.0,98770.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263186370,0.050627,98787.0,98770.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263186565,0.050627,98787.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263186759,0.398,98789.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263186760,0.050627,98785.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263187064,0.3608,98803.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263187262,0.050627,98785.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263187575,0.050634,98772.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263187776,0.050634,98772.0,98770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263188263,0.050634,98772.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263188465,0.050634,98773.0,98770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263188777,0.050634,98771.0,98770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263189163,0.3608,98771.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263189464,0.3608,98761.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263189659,0.51226592,98771.0,98726.0,0.24201255]
["bitfinex-derivatives","BTCF0:USTF0",1736263189660,0.050638,98765.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263190165,0.002,98772.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263190559,0.002,98772.0,98765.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1736263190768,0.002,98772.0,98767.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1736263191073,0.002,98772.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263191265,0.050627,98786.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263191870,0.001,98772.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263192066,0.001,98772.0,98771.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1736263192261,0.050622,98796.0,98773.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1736263192461,0.050625,98790.0,98780.0,0.65853694]
["bitfinex-derivatives","BTCF0:USTF0",1736263192669,0.050625,98790.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263192870,0.050626,98787.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263193068,0.1,98800.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263193269,0.3608,98784.0,98760.0,0.65853694]
["bitfinex-derivatives","BTCF0:USTF0",1736263193470,0.3608,98784.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263193471,0.3608,98776.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263193677,0.050634,98773.0,98757.0,0.411441]
["bitfinex-derivatives","BTCF0:USTF0",1736263193873,0.3608,98768.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263194074,0.050639,98763.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263194477,0.3608,98776.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263194673,0.050634,98772.0,98766.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263194977,0.006,98786.0,98766.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263195275,0.050629,98783.0,98780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263195480,0.003,98790.0,98780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263195481,0.050625,98789.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263195669,0.050625,98789.0,98775.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1736263195982,0.109,98800.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263195983,0.005,98776.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263196771,0.005,98776.0,98709.0,0.01633897]
["bitfinex-derivatives","BTCF0:USTF0",1736263196772,0.3658,98776.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263197081,0.3608,98758.0,98748.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1736263197281,0.3608,98758.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263197282,0.3608,98758.0,98742.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1736263197478,0.3608,98767.0,98742.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1736263197677,0.3608,98756.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263197986,0.050637,98767.0,98752.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1736263198183,0.050639,98763.0,98752.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1736263198483,0.050643,98755.0,98749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736263199181,0.051632,98776.0,98756.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1736263199372,0.051632,98776.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263199373,0.001,98776.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263199567,0.001,98776.0,98775.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1736263199782,0.001,98776.0,98775.0,0.411432]
["bitfinex-derivatives","BTCF0:USTF0",1736263200383,0.3608,98793.0,98775.0,0.411432]
["bitfinex-derivatives","BTCF0:USTF0",1736263200384,0.050625,98789.0,98780.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1736263200583,0.050625,98789.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263200881,0.050636,98767.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263201078,0.050633,98774.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263201276,0.001,98776.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263201481,0.001,98776.0,98775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736263201985,0.1,98800.0,98775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736263201986,0.050622,98795.0,98777.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1736263202287,0.005,98789.0,98786.0,0.411426]
["bitfinex-derivatives","BTCF0:USTF0",1736263202481,0.005,98789.0,98788.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1736263203078,0.1,98800.0,98787.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1736263203282,0.1,98800.0,98798.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1736263203877,0.050591,98857.0,98825.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1736263203878,0.050603,98832.0,98825.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1736263204076,0.3608,98844.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263204077,0.050606,98827.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263204379,0.3608,98844.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263204380,0.311406,98844.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263204577,0.050602,98835.0,98834.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263204781,0.050606,98827.0,98825.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263205187,0.050613,98814.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263205482,0.050624,98791.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263205683,0.050624,98791.0,98785.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1736263205882,0.050624,98791.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263206077,0.3608,98790.0,98760.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263206280,0.3608,98790.0,98760.0,0.34837694]
["bitfinex-derivatives","BTCF0:USTF0",1736263206487,0.3608,98790.0,98750.0,0.37175898]
["bitfinex-derivatives","BTCF0:USTF0",1736263206488,0.050633,98774.0,98770.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263206680,0.3608,98790.0,98765.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1736263206876,0.050635,98770.0,98750.0,0.65853694]
["bitfinex-derivatives","BTCF0:USTF0",1736263207180,0.050645,98751.0,98750.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736263207380,0.411445,98751.0,98725.0,0.00215934]
["bitfinex-derivatives","BTCF0:USTF0",1736263207587,0.050657,98726.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263207781,0.050658,98725.0,98715.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1736263207978,0.050665,98711.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263208184,0.3608,98713.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736263208394,0.3608,98713.0,98705.0,0.53802483]
["bitfinex-derivatives","BTCF0:USTF0",1736263208395,0.050668,98706.0,98705.0,0.53802483]
["bitfinex-derivatives","BTCF0:USTF0",1736263209993,0.05067,98702.0,98701.0,0.47218467]
["bitfinex-derivatives","BTCF0:USTF0",1736263210188,0.41147,98702.0,98701.0,0.47154467]
["bitfinex-derivatives","BTCF0:USTF0",1736263210391,0.41147,98702.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736263210392,0.3608,98702.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736263210696,0.4214,98724.0,98710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263210697,0.3608,98711.0,98710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263210885,0.3608,98721.0,98710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263211090,0.3608,98730.0,98715.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1736263211284,0.3608,98738.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263211484,0.3608,98717.0,98705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263211684,0.050667,98707.0,98705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263211885,0.3608,98709.0,98705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263212090,0.3608,98709.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736263212387,0.3608,98722.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263212787,0.3608,98724.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263213091,0.3608,98725.0,98710.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263213393,0.3608,98725.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263213394,0.3608,98745.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263213591,0.3608,98737.0,98715.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263213798,0.050639,98762.0,98708.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1736263213799,0.050659,98724.0,98708.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1736263213984,0.3608,98721.0,98710.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263214182,0.002,98724.0,98718.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1736263214386,0.002,98724.0,98710.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263214682,0.002,98724.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263215083,0.3608,98755.0,98729.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1736263215295,0.14454346,98775.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263215296,0.3608,98773.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263215493,0.3608,98773.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263215494,0.3608,98773.0,98760.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263215691,0.14454346,98785.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263215996,0.14454346,98785.0,98778.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1736263216201,0.14454346,98785.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263216693,0.14454346,98785.0,98770.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263216892,0.003,98773.0,98772.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1736263217095,0.003,98773.0,98772.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1736263217293,0.3608,98818.0,98772.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1736263217294,0.050621,98797.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263217492,0.3608,98802.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263217784,0.3608,98818.0,98784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263217785,0.050618,98804.0,98791.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1736263217990,0.05062,98800.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263218188,0.05062,98800.0,98790.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263218795,0.3608,98818.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263219094,0.4318,98825.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263219300,0.3608,98829.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263219492,0.3608,98843.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263219493,0.050604,98831.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263219699,0.01099993,98846.0,98828.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1736263219993,0.11600042,98852.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263220194,0.11600042,98852.0,98805.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1736263220195,0.11600042,98852.0,98840.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263220394,0.14454346,98863.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263220611,0.20236085,98899.0,98862.0,0.411388]
["bitfinex-derivatives","BTCF0:USTF0",1736263220785,0.050576,98886.0,98866.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736263220990,0.3608,98890.0,98874.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1736263221302,0.050571,98894.0,98874.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1736263221501,0.050571,98894.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263221701,0.050571,98894.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263221702,0.4608,98900.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263221894,0.050584,98870.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263222094,0.3608,98862.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263222296,0.3608,98862.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263222297,0.050597,98844.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263222499,0.050597,98844.0,98831.0,0.01103726]
["bitfinex-derivatives","BTCF0:USTF0",1736263222500,0.3608,98844.0,98831.0,0.01103726]
["bitfinex-derivatives","BTCF0:USTF0",1736263222703,0.3608,98852.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263223008,0.0506,98838.0,98831.0,0.24064138]
["bitfinex-derivatives","BTCF0:USTF0",1736263223189,0.050602,98835.0,98831.0,0.24064138]
["bitfinex-derivatives","BTCF0:USTF0",1736263223499,0.050603,98832.0,98831.0,0.24064138]
["bitfinex-derivatives","BTCF0:USTF0",1736263223694,0.3608,98836.0,98821.0,0.30080173]
["bitfinex-derivatives","BTCF0:USTF0",1736263223695,0.050608,98822.0,98821.0,0.30080173]
["bitfinex-derivatives","BTCF0:USTF0",1736263223904,0.411408,98822.0,98821.0,0.30080173]
["bitfinex-derivatives","BTCF0:USTF0",1736263224092,0.050613,98813.0,98812.0,0.36096208]
["bitfinex-derivatives","BTCF0:USTF0",1736263224294,0.3608,98814.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263224495,0.00038046,115960.0,98818.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1736263224496,0.3608,98841.0,98818.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1736263224701,0.05059,98858.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263225005,0.050594,98850.0,98837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736263225201,0.050594,98850.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263225394,0.3608,98844.0,98837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736263225594,0.7216,98844.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263225798,0.050613,98813.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263226097,0.3608,98821.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263226098,0.3608,98812.0,98801.0,0.411418]
["bitfinex-derivatives","BTCF0:USTF0",1736263226294,0.3608,98831.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263226597,0.05061,98819.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263226798,0.3608,98804.0,98786.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1736263227102,0.3608,98804.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263227103,0.3608,98804.0,98801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263227306,0.6608,98804.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263227503,0.3608,98814.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263227711,0.3608,98814.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263227712,0.3608,98806.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263228005,0.3608,98809.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263228210,0.050617,98805.0,98801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263228394,0.3608,98809.0,98801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263228592,0.050624,98791.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263228793,0.3608,98785.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263228996,0.3608,98773.0,98758.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1736263229207,0.3608,98765.0,98750.0,0.0015189]
["bitfinex-derivatives","BTCF0:USTF0",1736263230201,0.3608,98757.0,98750.0,0.0015189]
["bitfinex-derivatives","BTCF0:USTF0",1736263230713,0.3608,98757.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263231008,0.050651,98739.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263231303,0.050651,98739.0,98700.0,0.39773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263231304,0.3608,98720.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736263231500,0.3608,98720.0,98701.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1736263231697,0.3608,98720.0,98703.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1736263231895,0.3608,98720.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736263231896,0.050667,98709.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736263232098,0.05067,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736263232301,0.4538,98701.0,98665.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1736263232502,0.4538,98701.0,98667.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1736263232503,0.3608,98683.0,98667.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1736263232702,0.3608,98683.0,98666.0,0.00202704]
["bitfinex-derivatives","BTCF0:USTF0",1736263232703,0.050681,98680.0,98666.0,0.00202704]
["bitfinex-derivatives","BTCF0:USTF0",1736263232912,0.3608,98674.0,98666.0,0.00202704]
["bitfinex-derivatives","BTCF0:USTF0",1736263234413,0.050686,98679.0,98666.0,0.00202704]
["bitfinex-derivatives","BTCF0:USTF0",1736263234605,0.3608,98684.0,98666.0,0.00202704]
["bitfinex-derivatives","BTCF0:USTF0",1736263234606,0.050692,98668.0,98666.0,0.00202704]
["bitfinex-derivatives","BTCF0:USTF0",1736263234906,0.050692,98668.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263234907,0.050693,98667.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263235107,0.3608,98673.0,98631.0,0.411511]
["bitfinex-derivatives","BTCF0:USTF0",1736263235108,0.3608,98661.0,98631.0,0.411511]
["bitfinex-derivatives","BTCF0:USTF0",1736263235416,0.3608,98652.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263235600,0.3608,98643.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263235909,0.411505,98643.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263236503,0.411505,98643.0,98638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736263236705,0.050707,98640.0,98638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736263237012,0.050711,98632.0,98609.0,0.411522]
["bitfinex-derivatives","BTCF0:USTF0",1736263237206,0.3608,98623.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263237409,0.3608,98623.0,98622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736263238015,0.3608,98632.0,98622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736263238509,0.411515,98623.0,98622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736263239107,0.3608,98623.0,98622.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736263239308,0.3608,98623.0,98622.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263239614,0.3608,98623.0,98616.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1736263239819,0.3608,98623.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263239820,0.3608,98623.0,98622.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263240421,0.3608,98623.0,98622.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736263241215,0.3608,98623.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736263241216,0.6608,98623.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736263241513,0.34844394,98640.0,98587.0,0.00152142]
["bitfinex-derivatives","BTCF0:USTF0",1736263241514,0.050732,98590.0,98587.0,0.00152142]
["bitfinex-derivatives","BTCF0:USTF0",1736263241711,0.3608,98588.0,98560.0,0.34848394]
["bitfinex-derivatives","BTCF0:USTF0",1736263242010,0.3608,98571.0,98561.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1736263242415,0.3608,98571.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263243128,0.3608,98571.0,98558.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1736263243409,0.3608,98571.0,98561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736263244006,0.007,98571.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263244312,0.050744,98568.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263244511,0.3608,98568.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263244717,0.3608,98568.0,98558.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1736263244913,0.3608,98568.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263245111,0.050744,98567.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263245302,0.3608,98568.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263245809,0.3608,98568.0,98561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263245810,0.050744,98567.0,98561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263246114,0.3608,98568.0,98561.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736263246303,0.3608,98568.0,98554.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1736263246502,0.001,98567.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263247013,0.3638,98568.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263247214,0.050746,98564.0,98561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263247605,0.006,98567.0,98561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263247606,0.050746,98562.0,98561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263247805,0.006,98567.0,98561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263248919,0.004,98567.0,98563.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1736263249121,0.004,98567.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263249508,0.005,98567.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263249709,0.008,98567.0,98566.0,0.411544]
["bitfinex-derivatives","BTCF0:USTF0",1736263250631,0.050713,98628.0,98566.0,0.411544]
["bitfinex-derivatives","BTCF0:USTF0",1736263250632,0.3608,98641.0,98575.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1736263250820,0.3608,98641.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263251009,0.050707,98638.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263251209,0.050707,98638.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263251411,0.050713,98628.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263251719,0.050713,98628.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263251720,0.3608,98635.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263252024,0.050731,98592.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263252210,0.3608,98598.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263252520,0.3608,98606.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263252817,0.050723,98609.0,98595.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1736263253121,0.050729,98596.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263253314,0.050726,98603.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263253521,0.3608,98605.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263253820,0.3608,98605.0,98583.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736263254127,0.050725,98604.0,98595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263254315,0.050728,98599.0,98595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263254515,0.3608,98605.0,98595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263254710,0.001,98606.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263255020,0.3608,98635.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263255021,0.050711,98631.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263255317,0.3608,98653.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263255514,0.3608,98653.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263255515,0.3608,98645.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263255715,0.050716,98620.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263256620,0.3608,98634.0,98621.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1736263256621,0.411509,98634.0,98621.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1736263256824,0.3608,98645.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263256825,0.050707,98639.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263257017,0.009,98653.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263257326,0.009,98653.0,98626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263257327,0.009,98653.0,98652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736263257529,0.3608,98698.0,98672.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736263257825,0.3608,98698.0,98650.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736263257826,0.05068,98691.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263258029,0.1,98700.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263258322,0.1,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263259126,0.45464,98747.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263259127,0.3608,98746.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263259422,0.3608,98746.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263259625,0.3608,98746.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263259829,0.050648,98753.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263260015,0.050651,98748.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263260219,0.050652,98746.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263260414,0.3608,98757.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263260719,0.050656,98739.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263261029,0.008,98746.0,98730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263261226,0.050659,98731.0,98730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263261525,0.050659,98731.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263261526,0.050667,98717.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263261730,0.3608,98733.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263261928,0.3608,98733.0,98721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736263262232,0.3608,98733.0,98668.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1736263262233,0.050675,98702.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263262428,0.65853694,98710.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263262623,0.45452,98732.0,98657.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1736263262624,0.3608,98680.0,98657.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1736263262831,0.3608,98668.0,98665.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1736263263023,0.3608,98668.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263263231,0.3608,98658.0,98642.0,0.01056485]
["bitfinex-derivatives","BTCF0:USTF0",1736263263541,0.3608,98658.0,98650.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736263263833,0.3608,98679.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263264130,0.3608,98679.0,98672.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736263264331,0.3608,98679.0,98673.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736263264522,0.050686,98678.0,98669.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1736263264728,0.3608,98679.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263264934,0.3608,98679.0,98677.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1736263265229,0.3608,98704.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263265533,0.3608,98721.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263265728,0.050661,98728.0,98722.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1736263265929,0.050661,98728.0,98710.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263265930,0.3608,98729.0,98718.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263266234,0.45436,98777.0,98752.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1736263266235,0.3608,98758.0,98752.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1736263266438,0.3608,98770.0,98768.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1736263266625,0.3608,98780.0,98778.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1736263266825,0.14231305,98785.0,98775.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263267032,0.050633,98782.0,98775.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263267328,0.14231305,98785.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263267531,0.411436,98776.0,98763.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1736263267729,0.3608,98773.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263268038,0.3608,98773.0,98750.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1736263268039,0.050639,98771.0,98750.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1736263268226,0.3608,98755.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263268525,0.3608,98745.0,98740.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1736263268725,0.050654,98741.0,98720.0,0.00151941]
["bitfinex-derivatives","BTCF0:USTF0",1736263268927,0.3608,98736.0,98720.0,0.00151941]
["bitfinex-derivatives","BTCF0:USTF0",1736263269230,0.3608,98736.0,98721.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1736263269531,0.3608,98736.0,98720.0,0.00151941]
["bitfinex-derivatives","BTCF0:USTF0",1736263269730,0.3608,98745.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263270134,0.050653,98743.0,98729.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1736263270326,0.050658,98733.0,98720.0,0.00851941]
["bitfinex-derivatives","BTCF0:USTF0",1736263270636,0.3608,98745.0,98720.0,0.00151941]
["bitfinex-derivatives","BTCF0:USTF0",1736263270819,0.3608,98726.0,98721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263271023,0.3608,98736.0,98722.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1736263271024,0.050661,98727.0,98722.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1736263271235,0.3608,98736.0,98724.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1736263271435,0.050663,98724.0,98721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263271631,0.050664,98722.0,98721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263272138,0.3578,98736.0,98721.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736263272340,0.3608,98754.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263272539,0.050649,98752.0,98745.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1736263272832,0.3608,98754.0,98753.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1736263273228,0.3608,98754.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263273428,0.05065,98749.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263273730,0.3608,98754.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263274044,0.3608,98766.0,98750.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1736263274338,0.3608,98766.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263274339,0.3608,98758.0,98742.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1736263274536,0.050646,98757.0,98743.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1736263274736,0.050649,98752.0,98744.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1736263275127,0.02531,98756.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263275128,0.3608,98750.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263275331,0.3608,98730.0,98718.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736263275532,0.050664,98722.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263275736,0.050664,98722.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263275737,0.3608,98721.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263276034,0.4176,98749.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263276236,0.3608,98751.0,98748.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1736263276731,0.050651,98746.0,98744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736263276934,0.050652,98745.0,98737.0,0.01087095]
["bitfinex-derivatives","BTCF0:USTF0",1736263277128,0.3608,98745.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263277335,0.050655,98740.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263277529,0.050656,98736.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263277734,0.3608,98745.0,98732.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1736263278042,0.3608,98745.0,98734.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1736263278342,0.050655,98739.0,98734.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1736263279041,0.411457,98735.0,98727.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1736263279234,0.411457,98735.0,98720.0,0.00151941]
["bitfinex-derivatives","BTCF0:USTF0",1736263279235,0.411457,98735.0,98730.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1736263280032,0.411457,98735.0,98720.0,0.00151941]
["bitfinex-derivatives","BTCF0:USTF0",1736263280033,0.3608,98735.0,98734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263280230,0.3608,98744.0,98734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263280646,0.3608,98744.0,98743.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1736263280837,0.3628,98745.0,98743.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1736263281140,0.002,98745.0,98743.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1736263281331,0.3608,98764.0,98734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263281332,0.3608,98777.0,98764.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1736263281640,0.3608,98768.0,98748.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1736263281840,0.3608,98755.0,98734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263282040,0.3608,98745.0,98734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263282235,0.3608,98735.0,98734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263282435,0.05066,98728.0,98727.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736263282933,0.05066,98728.0,98720.0,0.00151941]
["bitfinex-derivatives","BTCF0:USTF0",1736263282934,0.35066,98728.0,98700.0,0.01091134]
["bitfinex-derivatives","BTCF0:USTF0",1736263283134,0.35066,98728.0,98695.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1736263283135,0.3608,98702.0,98686.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1736263283329,0.411478,98694.0,98686.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1736263283647,0.3608,98694.0,98680.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1736263283839,0.050686,98678.0,98676.0,0.17828865]
["bitfinex-derivatives","BTCF0:USTF0",1736263284028,0.411486,98678.0,98676.0,0.17828865]
["bitfinex-derivatives","BTCF0:USTF0",1736263285334,0.411486,98678.0,98668.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1736263285335,0.05069,98671.0,98668.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1736263285648,0.05069,98671.0,98663.0,0.00152037]
["bitfinex-derivatives","BTCF0:USTF0",1736263285943,0.050692,98667.0,98663.0,0.00152037]
["bitfinex-derivatives","BTCF0:USTF0",1736263286147,0.3608,98670.0,98667.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1736263286441,0.3608,98670.0,98663.0,0.00152037]
["bitfinex-derivatives","BTCF0:USTF0",1736263286442,0.001,98694.0,98663.0,0.36232037]
["bitfinex-derivatives","BTCF0:USTF0",1736263286629,0.3608,98716.0,98694.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1736263286830,0.3608,98718.0,98700.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1736263287035,0.0861339,98722.0,98719.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1736263287231,0.0861339,98722.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263287232,0.42632001,98736.0,98710.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263287439,0.29773694,98760.0,98700.0,0.30821291]
["bitfinex-derivatives","BTCF0:USTF0",1736263287440,0.3608,98729.0,98700.0,0.30821291]
["bitfinex-derivatives","BTCF0:USTF0",1736263287643,0.3608,98713.0,98711.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1736263287836,0.3608,98713.0,98698.0,0.00151977]
["bitfinex-derivatives","BTCF0:USTF0",1736263287837,0.050674,98702.0,98698.0,0.00151977]
["bitfinex-derivatives","BTCF0:USTF0",1736263288140,0.3608,98713.0,98694.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1736263288141,0.050675,98700.0,98694.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1736263288343,0.3608,98703.0,98694.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1736263288552,0.3608,98695.0,98669.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736263288734,0.3608,98673.0,98671.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736263288929,0.050687,98676.0,98669.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736263289133,0.05069,98670.0,98668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263289341,0.05069,98670.0,98669.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1736263289640,0.050691,98669.0,98664.0,0.05221314]
["bitfinex-derivatives","BTCF0:USTF0",1736263289945,0.050691,98669.0,98666.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1736263290242,0.050691,98669.0,98667.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1736263290540,0.3608,98691.0,98670.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736263290736,0.3608,98691.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263290936,0.050681,98686.0,98684.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1736263291136,0.3608,98691.0,98683.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1736263291338,0.3608,98691.0,98670.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263291339,0.050679,98689.0,98685.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1736263291541,0.050679,98689.0,98675.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1736263291745,0.3608,98702.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263291945,0.45416,98736.0,98675.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1736263291946,0.3608,98685.0,98675.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1736263292247,0.050689,98670.0,98668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263292635,0.05069,98668.0,98664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263293043,0.001,98669.0,98664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263293247,0.411491,98665.0,98664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263293954,0.411491,98665.0,98650.0,0.18223209]
["bitfinex-derivatives","BTCF0:USTF0",1736263294245,0.3608,98656.0,98650.0,0.18223209]
["bitfinex-derivatives","BTCF0:USTF0",1736263294455,0.050698,98652.0,98650.0,0.00152041]
["bitfinex-derivatives","BTCF0:USTF0",1736263295347,0.3608,98656.0,98650.0,0.00152041]
["bitfinex-derivatives","BTCF0:USTF0",1736263295658,0.050696,98655.0,98650.0,0.05221941]
["bitfinex-derivatives","BTCF0:USTF0",1736263295853,0.05069,98669.0,98661.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1736263296146,0.3608,98680.0,98679.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1736263296846,0.3608,98680.0,98670.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1736263297049,0.3608,98680.0,98678.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1736263297250,0.0873198,98689.0,98688.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1736263297444,0.0873198,98689.0,98670.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263297445,0.3608,98689.0,98670.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736263297644,0.3608,98689.0,98661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736263297840,0.3608,98689.0,98669.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736263297841,0.050688,98671.0,98669.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736263298044,0.050693,98662.0,98661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736263298246,0.411493,98662.0,98661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736263298649,0.05069,98669.0,98661.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1736263298849,0.3608,98663.0,98655.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1736263299046,0.3608,98663.0,98650.0,0.00152041]
["bitfinex-derivatives","BTCF0:USTF0",1736263299355,0.00052001,98679.0,98677.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1736263299544,0.001,98662.0,98661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736263299941,0.001,98662.0,98661.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736263300141,0.3608,98688.0,98674.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1736263300356,0.050685,98676.0,98663.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1736263300654,0.050686,98674.0,98664.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1736263300847,0.3608,98672.0,98661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736263301054,0.050692,98662.0,98661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736263301851,0.3608,98663.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263301852,0.050699,98647.0,98646.0,0.18071168]
["bitfinex-derivatives","BTCF0:USTF0",1736263302050,0.772299,98647.0,98646.0,0.18071168]
["bitfinex-derivatives","BTCF0:USTF0",1736263303247,0.050704,98638.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263303442,0.3608,98635.0,98628.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1736263303652,0.3608,98635.0,98620.0,0.65853694]
["bitfinex-derivatives","BTCF0:USTF0",1736263303854,0.050709,98631.0,98621.0,0.0158543]
["bitfinex-derivatives","BTCF0:USTF0",1736263304052,0.3608,98635.0,98621.0,0.0158543]
["bitfinex-derivatives","BTCF0:USTF0",1736263304253,0.3608,98635.0,98622.0,0.0158543]
["bitfinex-derivatives","BTCF0:USTF0",1736263304652,0.3608,98635.0,98626.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1736263304962,0.050711,98629.0,98627.0,0.0158543]
["bitfinex-derivatives","BTCF0:USTF0",1736263305149,0.050711,98629.0,98610.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263305448,0.050711,98629.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263305449,0.3608,98631.0,98622.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1736263305653,0.3608,98635.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263305850,0.3608,98651.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263306058,0.050704,98643.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263306448,0.3608,98651.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263306657,0.3608,98643.0,98626.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263306845,0.3608,98627.0,98622.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263307046,0.050714,98623.0,98622.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263308955,0.050713,98625.0,98622.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263309164,0.36140001,98627.0,98622.0,0.064715]
["bitfinex-derivatives","BTCF0:USTF0",1736263309360,0.3608,98627.0,98622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736263309555,0.050714,98624.0,98622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736263309755,0.3608,98627.0,98622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736263309955,0.411512,98627.0,98626.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263310354,0.772312,98627.0,98626.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263310853,0.050714,98623.0,98622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736263311158,0.050714,98624.0,98622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736263311348,0.72316001,98627.0,98622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736263311349,0.72312001,98627.0,98622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736263311550,0.050714,98624.0,98622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736263311858,0.051714,98624.0,98622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736263312252,0.051714,98624.0,98622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736263312752,0.001,98624.0,98622.0,0.063714]
["bitfinex-derivatives","BTCF0:USTF0",1736263313052,0.050714,98623.0,98622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736263313460,0.051714,98623.0,98622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263314155,0.050714,98623.0,98622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263314371,0.3608,98627.0,98625.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1736263314551,0.050714,98625.0,98622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263314752,0.3608,98627.0,98625.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1736263315063,0.3608,98627.0,98605.0,0.01071525]
["bitfinex-derivatives","BTCF0:USTF0",1736263315064,0.050723,98606.0,98605.0,0.01071525]
["bitfinex-derivatives","BTCF0:USTF0",1736263315364,0.050723,98606.0,98579.0,0.00152158]
["bitfinex-derivatives","BTCF0:USTF0",1736263315365,0.7216,98606.0,98596.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1736263315955,0.3608,98606.0,98604.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1736263316158,0.3608,98614.0,98606.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1736263316456,0.3608,98614.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263316666,0.050726,98602.0,98594.0,0.18071168]
["bitfinex-derivatives","BTCF0:USTF0",1736263317260,0.050726,98602.0,98590.0,0.18071168]
["bitfinex-derivatives","BTCF0:USTF0",1736263317564,0.050726,98602.0,98600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736263317765,0.050726,98602.0,98600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736263318064,0.051726,98602.0,98600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736263318568,0.050726,98602.0,98600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736263318860,0.050726,98602.0,98600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736263319059,0.050726,98602.0,98600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736263319967,0.3608,98602.0,98571.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1736263320156,0.3608,98602.0,98568.0,0.18071168]
["bitfinex-derivatives","BTCF0:USTF0",1736263320157,0.050742,98569.0,98568.0,0.18071168]
["bitfinex-derivatives","BTCF0:USTF0",1736263320670,0.411542,98569.0,98568.0,0.19657438]
["bitfinex-derivatives","BTCF0:USTF0",1736263320974,0.411542,98569.0,98556.0,0.30118614]
["bitfinex-derivatives","BTCF0:USTF0",1736263320975,0.050742,98564.0,98563.0,0.09611291]
["bitfinex-derivatives","BTCF0:USTF0",1736263321270,0.81536,98564.0,98533.0,0.43112073]
["bitfinex-derivatives","BTCF0:USTF0",1736263321462,0.411557,98534.0,98533.0,0.43112073]
["bitfinex-derivatives","BTCF0:USTF0",1736263321774,0.411557,98534.0,98524.0,0.48253783]
["bitfinex-derivatives","BTCF0:USTF0",1736263321775,0.050761,98528.0,98524.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736263322068,0.3608,98534.0,98520.0,0.36250447]
["bitfinex-derivatives","BTCF0:USTF0",1736263322069,0.050764,98521.0,98520.0,0.36250447]
["bitfinex-derivatives","BTCF0:USTF0",1736263322270,0.411564,98521.0,98520.0,0.36250447]
["bitfinex-derivatives","BTCF0:USTF0",1736263323169,0.3608,98521.0,98520.0,0.36250447]
["bitfinex-derivatives","BTCF0:USTF0",1736263323367,0.3608,98525.0,98520.0,0.36250447]
["bitfinex-derivatives","BTCF0:USTF0",1736263323577,0.3608,98526.0,98520.0,0.36250447]
["bitfinex-derivatives","BTCF0:USTF0",1736263323774,0.3608,98526.0,98524.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736263324068,0.3608,98544.0,98541.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1736263324256,0.3608,98544.0,98533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263324455,0.3608,98544.0,98537.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1736263324661,0.3608,98544.0,98533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263325168,0.14553301,98559.0,98530.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263325169,0.3608,98560.0,98556.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1736263325363,0.0873198,98563.0,98556.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1736263325569,0.0873198,98563.0,98552.0,0.49820715]
["bitfinex-derivatives","BTCF0:USTF0",1736263325769,0.1174264,98569.0,98568.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1736263326069,0.3608,98603.0,98587.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1736263326266,0.59365281,98616.0,98587.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1736263326267,0.050722,98602.0,98587.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1736263326464,0.11574875,98597.0,98594.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1736263326666,0.3608,98595.0,98578.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263326862,0.3608,98579.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263327063,0.050735,98577.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263327266,0.29773694,98590.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263327267,0.29773694,98590.0,98567.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1736263327573,0.50734401,98687.0,98553.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736263327574,0.3608,98568.0,98553.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736263327869,0.050746,98555.0,98546.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1736263328072,0.050746,98555.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263328370,0.3608,98560.0,98552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736263328573,0.3608,98560.0,98554.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1736263328768,0.3608,98578.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263329069,0.01,98659.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263329070,0.05073,98586.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263329270,0.050725,98595.0,98578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263329476,0.00152229,98602.0,98597.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1736263329670,0.00152229,98602.0,98598.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1736263329865,0.00152229,98602.0,98601.0,0.411522]
["bitfinex-derivatives","BTCF0:USTF0",1736263330061,0.7831,98645.0,98610.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263330270,0.3608,98634.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263330466,0.7831,98645.0,98594.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736263330467,0.3608,98614.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263330774,0.3608,98622.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263330968,0.3608,98604.0,98591.0,0.01029193]
["bitfinex-derivatives","BTCF0:USTF0",1736263331273,0.3608,98604.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263331274,0.050726,98593.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263331460,0.050716,98613.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263331667,0.3608,98644.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263331874,0.3608,98664.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263332173,0.050699,98646.0,98637.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1736263332470,0.3608,98646.0,98627.0,0.411508]
["bitfinex-derivatives","BTCF0:USTF0",1736263332664,0.0507,98643.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263332871,0.0507,98643.0,98633.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1736263333069,0.3608,98665.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263333370,0.050689,98664.0,98655.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1736263333574,0.3608,98688.0,98657.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1736263333767,0.3608,98688.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263333768,0.3608,98688.0,98661.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1736263333969,0.3608,98688.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263334170,0.050682,98678.0,98667.0,0.411487]
["bitfinex-derivatives","BTCF0:USTF0",1736263334472,0.3608,98688.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263334671,0.36140001,98699.0,98670.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263334878,0.1,98700.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263335171,0.050657,98726.0,98698.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736263335367,0.050657,98726.0,98689.0,0.75233694]
["bitfinex-derivatives","BTCF0:USTF0",1736263335368,0.00202582,98725.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263335681,0.00202582,98725.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263335973,0.00202582,98725.0,98690.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736263335974,0.3608,98707.0,98690.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736263336172,0.3608,98716.0,98694.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1736263336368,0.3608,98716.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263336563,0.3608,98699.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263336765,0.3608,98699.0,98674.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1736263336766,0.3608,98699.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263336966,0.3608,98684.0,98671.0,0.00152016]
["bitfinex-derivatives","BTCF0:USTF0",1736263337172,0.02533,98683.0,98671.0,0.00152016]
["bitfinex-derivatives","BTCF0:USTF0",1736263337374,0.02533,98683.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263337777,0.02533,98683.0,98671.0,0.00152016]
["bitfinex-derivatives","BTCF0:USTF0",1736263337778,0.050682,98678.0,98671.0,0.00152016]
["bitfinex-derivatives","BTCF0:USTF0",1736263337985,0.050684,98674.0,98671.0,0.00152016]
["bitfinex-derivatives","BTCF0:USTF0",1736263338169,0.3608,98674.0,98671.0,0.00152016]
["bitfinex-derivatives","BTCF0:USTF0",1736263338368,0.38613,98683.0,98671.0,0.00152016]
["bitfinex-derivatives","BTCF0:USTF0",1736263338369,0.411485,98672.0,98671.0,0.00152016]
["bitfinex-derivatives","BTCF0:USTF0",1736263338872,0.3608,98672.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263339075,0.001,98643.0,98642.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736263339279,0.3608,98664.0,98645.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1736263339479,0.3608,98658.0,98641.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736263339668,0.3608,98650.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263339874,0.050702,98640.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263340176,0.3608,98629.0,98615.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1736263340474,0.05071,98623.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263340783,0.05071,98623.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736263341079,0.050709,98627.0,98601.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1736263341270,0.3608,98629.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736263341271,0.3608,98619.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736263341466,0.050719,98607.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736263341880,0.3608,98631.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736263342083,0.3608,98641.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263342270,0.36132001,98652.0,98644.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1736263342470,0.36132001,98652.0,98641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736263342471,0.0522176,98651.0,98641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736263342873,0.0015216,98651.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263343072,0.3608,98674.0,98657.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1736263343278,0.050687,98669.0,98661.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1736263343474,0.3608,98674.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263343678,0.3608,98674.0,98645.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1736263343679,0.050688,98667.0,98645.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1736263343985,0.05069,98662.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263344173,0.3608,98658.0,98641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263344376,0.050699,98646.0,98641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263344579,0.050699,98646.0,98641.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736263344775,0.3608,98668.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263344977,0.3608,98686.0,98676.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1736263345272,0.3608,98694.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263345486,0.3608,98694.0,98682.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1736263345778,0.3608,98686.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263345984,0.3608,98686.0,98650.0,0.29773694]
["bitfinex-derivatives","BTCF0:USTF0",1736263345985,0.001,98669.0,98661.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263346371,0.001,98669.0,98668.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1736263346573,0.050678,98687.0,98674.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1736263346777,0.3608,98688.0,98681.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1736263347079,0.050675,98692.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263347281,0.02633,98683.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263347483,0.050685,98673.0,98666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736263347681,0.3608,98673.0,98666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736263347983,0.3608,98667.0,98666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736263348197,0.3608,98667.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263348198,0.050696,98652.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263348495,0.050694,98656.0,98648.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1736263348783,0.3608,98659.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263348984,0.050695,98652.0,98644.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1736263349179,0.050697,98648.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263349385,0.3608,98659.0,98616.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736263349386,0.3608,98651.0,98616.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736263349680,0.050713,98619.0,98615.0,0.00220103]
["bitfinex-derivatives","BTCF0:USTF0",1736263349886,0.050713,98619.0,98615.0,0.00152103]
["bitfinex-derivatives","BTCF0:USTF0",1736263350085,0.3608,98618.0,98615.0,0.00152103]
["bitfinex-derivatives","BTCF0:USTF0",1736263350281,0.3608,98618.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263350484,0.050737,98572.0,98552.0,0.00152201]
["bitfinex-derivatives","BTCF0:USTF0",1736263350678,0.3608,98571.0,98552.0,0.00152201]
["bitfinex-derivatives","BTCF0:USTF0",1736263350883,0.050746,98554.0,98552.0,0.00152201]
["bitfinex-derivatives","BTCF0:USTF0",1736263351084,0.050738,98570.0,98539.0,0.48257783]
["bitfinex-derivatives","BTCF0:USTF0",1736263351085,0.050748,98550.0,98539.0,0.48257783]
["bitfinex-derivatives","BTCF0:USTF0",1736263351275,0.72220001,98553.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736263351473,0.3608,98503.0,98501.0,0.00255043]
["bitfinex-derivatives","BTCF0:USTF0",1736263351677,0.3608,98511.0,98501.0,0.05280343]
["bitfinex-derivatives","BTCF0:USTF0",1736263351887,0.3608,98511.0,98501.0,0.00203043]
["bitfinex-derivatives","BTCF0:USTF0",1736263352092,0.3608,98502.0,98501.0,0.00203043]
["bitfinex-derivatives","BTCF0:USTF0",1736263352396,0.3608,98502.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736263352397,0.3608,98511.0,98500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736263352577,0.3608,98511.0,98498.0,0.268642]
["bitfinex-derivatives","BTCF0:USTF0",1736263352773,0.3608,98513.0,98493.0,0.00152291]
["bitfinex-derivatives","BTCF0:USTF0",1736263352991,0.3608,98513.0,98505.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1736263353191,0.3608,98513.0,98501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263353386,0.3608,98502.0,98493.0,0.00152291]
["bitfinex-derivatives","BTCF0:USTF0",1736263353691,0.3608,98494.0,98493.0,0.00152291]
["bitfinex-derivatives","BTCF0:USTF0",1736263354288,0.050787,98474.0,98457.0,0.411596]
["bitfinex-derivatives","BTCF0:USTF0",1736263354591,0.3608,98494.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263354782,0.050777,98493.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263354978,0.3608,98494.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263355179,0.050791,98467.0,98451.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1736263355380,0.050791,98467.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263355381,0.3608,98469.0,98453.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1736263355701,0.3608,98469.0,98468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263355889,0.41159,98469.0,98468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263356481,0.050793,98463.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263356793,0.050793,98463.0,98449.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736263356977,0.050793,98463.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263356978,0.3608,98483.0,98454.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1736263357184,0.050793,98463.0,98448.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736263357385,0.3608,98465.0,98455.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1736263357996,0.001,98469.0,98461.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1736263358694,0.001,98469.0,98451.0,0.35789277]
["bitfinex-derivatives","BTCF0:USTF0",1736263358896,0.411588,98473.0,98461.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1736263359087,0.3608,98462.0,98451.0,0.35789277]
["bitfinex-derivatives","BTCF0:USTF0",1736263359389,0.3608,98454.0,98448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263360285,0.3608,98454.0,98451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263360792,0.001,98469.0,98463.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1736263361094,0.05079,98468.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263361592,0.3608,98474.0,98448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263361792,0.050794,98461.0,98451.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1736263361997,0.050797,98454.0,98448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263362288,0.4116,98449.0,98448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263362593,0.3608,98449.0,98448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263362799,0.3608,98449.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263362999,0.411606,98438.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263363210,0.411606,98438.0,98414.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736263363385,0.3608,98438.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263363696,0.3608,98449.0,98402.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1736263363697,0.3608,98415.0,98405.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1736263363893,0.3608,98412.0,98400.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1736263364093,0.3608,98403.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736263364292,0.050824,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736263364792,0.3608,98403.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736263364996,0.3608,98412.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736263365196,0.050814,98422.0,98412.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736263365392,0.3608,98423.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263365592,0.3608,98435.0,98410.0,0.40239607]
["bitfinex-derivatives","BTCF0:USTF0",1736263365904,0.3608,98435.0,98433.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736263366102,0.3608,98434.0,98423.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736263366290,0.05081,98431.0,98416.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736263366491,0.3608,98434.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263366689,0.051806,98438.0,98428.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736263366895,0.050807,98436.0,98428.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736263367296,0.00152493,98439.0,98431.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736263367592,0.00152493,98439.0,98437.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1736263367787,0.00152493,98439.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263367987,0.00152493,98439.0,98437.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1736263368296,0.3608,98443.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263368492,0.004,98439.0,98411.0,0.00152418]
["bitfinex-derivatives","BTCF0:USTF0",1736263368696,0.3608,98427.0,98421.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1736263368885,0.050812,98426.0,98418.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736263369090,0.3608,98435.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263369091,0.411607,98435.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263369392,0.001,98431.0,98429.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736263370001,0.050808,98433.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263370193,0.3608,98435.0,98428.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736263370395,0.411607,98435.0,98428.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736263370716,0.412607,98435.0,98428.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736263371194,0.3628,98435.0,98411.0,0.00152418]
["bitfinex-derivatives","BTCF0:USTF0",1736263371395,0.3628,98435.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263371396,0.001,98433.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263371595,0.001,98433.0,98423.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736263371795,0.001,98433.0,98425.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1736263371998,0.001,98433.0,98431.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736263372201,0.3608,98458.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263372390,0.411599,98450.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736263372586,0.411599,98450.0,98441.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1736263372900,0.3608,98442.0,98424.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736263373093,0.411612,98426.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263373286,0.3608,98426.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263373901,0.3608,98426.0,98412.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736263374200,0.3608,98414.0,98411.0,0.00152418]
["bitfinex-derivatives","BTCF0:USTF0",1736263374399,0.050819,98413.0,98411.0,0.00152418]
["bitfinex-derivatives","BTCF0:USTF0",1736263374593,0.3608,98417.0,98411.0,0.05234318]
["bitfinex-derivatives","BTCF0:USTF0",1736263374787,0.3608,98417.0,98411.0,0.00152418]
["bitfinex-derivatives","BTCF0:USTF0",1736263375002,0.0254,98425.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263375296,0.3608,98449.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263375596,0.050798,98453.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263375790,0.050799,98452.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263375986,0.050799,98452.0,98430.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263376187,0.3608,98449.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263376393,0.050803,98443.0,98435.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1736263376697,0.3608,98441.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736263377004,0.050803,98444.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736263377200,0.3608,98441.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736263377794,0.3608,98441.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263378002,0.3608,98441.0,98427.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1736263378003,0.050807,98436.0,98427.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1736263378302,0.3608,98433.0,98431.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736263378800,0.3618,98441.0,98430.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263378992,0.001,98441.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736263379191,0.002,98441.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736263379394,0.050779,98489.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736263379395,0.14351612,98456.0,98440.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736263379602,0.14351612,98456.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263379603,0.17463961,98465.0,98455.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736263379901,0.17463961,98465.0,98464.0,0.411592]
["bitfinex-derivatives","BTCF0:USTF0",1736263379902,0.16454726,98465.0,98464.0,0.411592]
["bitfinex-derivatives","BTCF0:USTF0",1736263380101,0.20374621,98483.0,98481.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736263380402,0.23285281,98491.0,98487.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1736263380607,0.3608,98497.0,98473.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263380802,0.20374621,98503.0,98429.0,0.04448169]
["bitfinex-derivatives","BTCF0:USTF0",1736263380803,0.20374621,98503.0,98487.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263381104,0.07461421,98503.0,98502.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1736263381296,0.23285281,98514.0,98512.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1736263381495,0.23285281,98514.0,98502.0,0.030193]
["bitfinex-derivatives","BTCF0:USTF0",1736263381496,0.3608,98554.0,98524.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1736263381697,0.4099,98565.0,98524.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736263381698,0.3608,98553.0,98524.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736263381899,0.3608,98553.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263381900,0.3608,98553.0,98546.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1736263382099,0.3608,98553.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263382306,0.3608,98555.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263382507,0.3608,98543.0,98520.0,0.3623225]
["bitfinex-derivatives","BTCF0:USTF0",1736263382698,0.004,98525.0,98520.0,0.0015225]
["bitfinex-derivatives","BTCF0:USTF0",1736263382893,0.004,98525.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263383311,0.004,98525.0,98523.0,0.411562]
["bitfinex-derivatives","BTCF0:USTF0",1736263383497,0.050749,98548.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263383701,0.3608,98551.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263383895,0.3608,98541.0,98533.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1736263384094,0.3608,98541.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263384095,0.3608,98551.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263384308,0.3608,98551.0,98547.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1736263384507,0.004,98555.0,98553.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1736263384812,0.3608,98554.0,98553.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1736263385005,0.050749,98548.0,98546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263385209,0.050749,98548.0,98533.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1736263385210,0.3608,98547.0,98501.0,0.81596]
["bitfinex-derivatives","BTCF0:USTF0",1736263385512,0.3608,98542.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263385728,0.3608,98542.0,98520.0,0.29959832]
["bitfinex-derivatives","BTCF0:USTF0",1736263385899,0.3608,98550.0,98541.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1736263386212,0.3608,98542.0,98529.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736263386415,0.3608,98534.0,98532.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1736263387103,0.3608,98553.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263387304,0.005,98550.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263387610,0.3608,98543.0,98536.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1736263387804,0.3608,98543.0,98528.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736263387805,0.411553,98540.0,98528.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736263388010,0.3608,98540.0,98520.0,0.3623225]
["bitfinex-derivatives","BTCF0:USTF0",1736263388210,0.001,98534.0,98533.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1736263388716,0.7216,98540.0,98533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263389810,0.29807582,98530.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263390116,0.3608,98498.0,98490.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1736263390314,0.3608,98498.0,98475.0,0.00152322]
["bitfinex-derivatives","BTCF0:USTF0",1736263390315,0.3608,98496.0,98475.0,0.00152322]
["bitfinex-derivatives","BTCF0:USTF0",1736263390506,0.050757,98533.0,98475.0,0.00152322]
["bitfinex-derivatives","BTCF0:USTF0",1736263390507,0.3608,98487.0,98482.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736263390702,0.3608,98487.0,98486.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1736263390915,0.3608,98496.0,98495.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1736263391714,0.3618,98496.0,98495.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1736263392313,0.007,98540.0,98499.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736263392314,0.3608,98504.0,98499.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736263392515,0.3608,98504.0,98495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736263392812,0.411581,98496.0,98495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736263393004,0.412581,98496.0,98495.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736263393204,0.412581,98496.0,98495.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1736263393205,0.3618,98496.0,98495.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1736263393404,0.3618,98496.0,98495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263393605,0.001,98496.0,98495.0,0.059781]
["bitfinex-derivatives","BTCF0:USTF0",1736263394414,0.3618,98496.0,98482.0,0.04623017]
["bitfinex-derivatives","BTCF0:USTF0",1736263394614,0.3618,98496.0,98474.0,0.00152322]
["bitfinex-derivatives","BTCF0:USTF0",1736263394615,0.3608,98486.0,98474.0,0.00152322]
["bitfinex-derivatives","BTCF0:USTF0",1736263394813,0.3608,98475.0,98474.0,0.00152322]
["bitfinex-derivatives","BTCF0:USTF0",1736263395318,0.3608,98486.0,98485.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1736263396414,0.3678,98486.0,98485.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1736263396609,0.3678,98486.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263396810,0.3698,98475.0,98474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263397012,0.7306,98475.0,98474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263397604,0.050802,98455.0,98454.0,0.00152341]
["bitfinex-derivatives","BTCF0:USTF0",1736263397915,0.7216,98455.0,98454.0,0.00152341]
["bitfinex-derivatives","BTCF0:USTF0",1736263399915,0.7216,98455.0,98420.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263399916,0.7236,98455.0,98420.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263400114,0.3608,98427.0,98426.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736263400621,0.3608,98458.0,98427.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736263400816,0.003,98455.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263401119,0.3608,98450.0,98444.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1736263401317,0.3608,98450.0,98448.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736263401507,0.006,98455.0,98454.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1736263401911,0.006,98455.0,98454.0,0.350802]
["bitfinex-derivatives","BTCF0:USTF0",1736263402117,0.003,98455.0,98454.0,0.350802]
["bitfinex-derivatives","BTCF0:USTF0",1736263402419,0.3608,98530.0,98483.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1736263402613,0.3608,98530.0,98519.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736263402809,0.15031854,98520.0,98519.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736263403012,0.08483711,98520.0,98519.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736263403215,0.3608,98570.0,98544.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1736263403523,0.3608,98570.0,98528.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1736263403524,0.3608,98580.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263403822,0.3608,98580.0,98579.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1736263404010,0.3608,98580.0,98572.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1736263404209,0.3608,98580.0,98569.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263404418,0.3608,98570.0,98569.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263404710,0.411543,98570.0,98553.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1736263404917,0.3608,98560.0,98540.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263405116,0.3608,98560.0,98552.0,0.30023498]
["bitfinex-derivatives","BTCF0:USTF0",1736263405514,0.3608,98560.0,98553.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1736263405715,0.7216,98560.0,98552.0,0.30023498]
["bitfinex-derivatives","BTCF0:USTF0",1736263405914,0.050751,98553.0,98552.0,0.30023498]
["bitfinex-derivatives","BTCF0:USTF0",1736263406311,0.56112882,98560.0,98547.0,0.36028198]
["bitfinex-derivatives","BTCF0:USTF0",1736263406624,0.3608,98548.0,98547.0,0.36028198]
["bitfinex-derivatives","BTCF0:USTF0",1736263406922,0.050757,98542.0,98541.0,0.24058112]
["bitfinex-derivatives","BTCF0:USTF0",1736263407310,0.3608,98543.0,98541.0,0.24058112]
["bitfinex-derivatives","BTCF0:USTF0",1736263407522,0.25921048,98543.0,98541.0,0.24058112]
["bitfinex-derivatives","BTCF0:USTF0",1736263407712,0.050757,98542.0,98541.0,0.24058112]
["bitfinex-derivatives","BTCF0:USTF0",1736263408114,0.050766,98526.0,98524.0,0.24210341]
["bitfinex-derivatives","BTCF0:USTF0",1736263408320,0.3608,98525.0,98524.0,0.24210341]
["bitfinex-derivatives","BTCF0:USTF0",1736263408821,0.050766,98524.0,98513.0,0.3007264]
["bitfinex-derivatives","BTCF0:USTF0",1736263409019,0.3608,98525.0,98495.0,0.24095673]
["bitfinex-derivatives","BTCF0:USTF0",1736263409020,0.050778,98502.0,98495.0,0.24095673]
["bitfinex-derivatives","BTCF0:USTF0",1736263409820,0.3608,98496.0,98495.0,0.24095673]
["bitfinex-derivatives","BTCF0:USTF0",1736263410517,0.3608,98496.0,98485.0,0.0130128]
["bitfinex-derivatives","BTCF0:USTF0",1736263410518,0.3608,98514.0,98485.0,0.0130128]
["bitfinex-derivatives","BTCF0:USTF0",1736263410722,0.004,98502.0,98501.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1736263411725,0.004,98502.0,98500.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736263411928,0.004,98502.0,98490.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263411929,0.3648,98502.0,98490.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736263412235,0.007,98502.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263412423,0.007,98502.0,98474.0,0.81584]
["bitfinex-derivatives","BTCF0:USTF0",1736263412424,0.050791,98476.0,98474.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736263412618,0.050792,98474.0,98473.0,0.3007264]
["bitfinex-derivatives","BTCF0:USTF0",1736263413424,0.3608,98483.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263413425,0.050794,98471.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263413734,0.050789,98480.0,98463.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1736263413928,0.3608,98483.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263414117,0.3608,98498.0,98470.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263414324,0.050782,98494.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263414623,0.3608,98490.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263415020,0.3608,98490.0,98464.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1736263415227,0.050785,98488.0,98473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263415521,0.002,98474.0,98473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263415928,0.002,98474.0,98453.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1736263415929,0.050793,98473.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263416232,0.050794,98471.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263416528,0.3608,98463.0,98451.0,0.01283175]
["bitfinex-derivatives","BTCF0:USTF0",1736263416726,0.3608,98462.0,98444.0,0.3007264]
["bitfinex-derivatives","BTCF0:USTF0",1736263416934,0.050796,98467.0,98444.0,0.3007264]
["bitfinex-derivatives","BTCF0:USTF0",1736263417231,0.0508,98459.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263417423,0.0508,98459.0,98444.0,0.3007264]
["bitfinex-derivatives","BTCF0:USTF0",1736263417626,0.3608,98471.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263417819,0.3608,98471.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263417820,0.3608,98463.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263418032,0.3608,98463.0,98428.0,0.3007264]
["bitfinex-derivatives","BTCF0:USTF0",1736263418033,0.3608,98454.0,98437.0,0.01291645]
["bitfinex-derivatives","BTCF0:USTF0",1736263418231,0.050806,98447.0,98430.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736263418435,0.050806,98447.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263418732,0.050808,98445.0,98444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263419124,0.411608,98445.0,98444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263419632,0.3608,98445.0,98439.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736263419829,0.3608,98445.0,98442.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736263420035,0.3608,98467.0,98451.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1736263420222,0.050798,98463.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263420430,0.3608,98467.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263420631,0.050801,98457.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263420840,0.050802,98455.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263421137,0.050807,98445.0,98444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263421740,0.051807,98445.0,98444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263421932,0.051807,98445.0,98444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263422934,0.051807,98445.0,98444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736263423831,0.050819,98422.0,98410.0,0.3515514]
["bitfinex-derivatives","BTCF0:USTF0",1736263424028,0.411619,98422.0,98413.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736263424333,0.411619,98422.0,98410.0,0.3007264]
["bitfinex-derivatives","BTCF0:USTF0",1736263424334,0.411619,98422.0,98416.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1736263424534,0.3608,98422.0,98421.0,0.01482139]
["bitfinex-derivatives","BTCF0:USTF0",1736263424926,0.050816,98428.0,98422.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736263425333,0.3608,98434.0,98421.0,0.01482139]
["bitfinex-derivatives","BTCF0:USTF0",1736263425531,0.3608,98434.0,98432.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736263426147,0.3608,98434.0,98424.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1736263426348,0.3608,98434.0,98421.0,0.01482139]
["bitfinex-derivatives","BTCF0:USTF0",1736263426349,0.050817,98427.0,98421.0,0.01482139]
["bitfinex-derivatives","BTCF0:USTF0",1736263426642,0.3608,98434.0,98432.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736263427036,0.3608,98434.0,98422.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736263427237,0.3608,98434.0,98421.0,0.01482139]
["bitfinex-derivatives","BTCF0:USTF0",1736263427238,0.3608,98434.0,98432.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1736263427537,0.3608,98447.0,98446.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1736263427740,0.3608,98447.0,98430.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263427927,0.411606,98447.0,98444.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736263428133,0.3608,98447.0,98445.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1736263428340,0.050803,98454.0,98445.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1736263428533,0.3608,98448.0,98445.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1736263428935,0.3608,98448.0,98446.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1736263429137,0.001,98447.0,98446.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1736263429343,0.005,98447.0,98446.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1736263429539,0.05078,98499.0,98446.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1736263429540,0.3608,98495.0,98461.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1736263429835,0.3608,98512.0,98446.0,0.67695269]
["bitfinex-derivatives","BTCF0:USTF0",1736263429836,0.3608,98501.0,98470.0,0.65887582]
["bitfinex-derivatives","BTCF0:USTF0",1736263430030,0.3578,98501.0,98499.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1736263430430,0.3608,98512.0,98490.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263430639,0.050774,98509.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263430846,0.00152357,98520.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263430847,0.3608,98516.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263431140,0.3608,98501.0,98488.0,0.0159348]
["bitfinex-derivatives","BTCF0:USTF0",1736263431338,0.3608,98489.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263431540,0.3608,98489.0,98441.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1736263431541,0.050796,98466.0,98441.0,0.81668]
["bitfinex-derivatives","BTCF0:USTF0",1736263431736,0.7216,98467.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263431737,0.72220001,98467.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263432040,0.72220001,98467.0,98441.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1736263432041,0.3608,98467.0,98463.0,0.36141546]
["bitfinex-derivatives","BTCF0:USTF0",1736263432435,0.050797,98465.0,98463.0,0.36141546]
["bitfinex-derivatives","BTCF0:USTF0",1736263432942,0.3608,98467.0,98466.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1736263433153,0.3608,98467.0,98456.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1736263433154,0.3618,98467.0,98456.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1736263433446,0.050799,98461.0,98457.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1736263433749,0.0508,98460.0,98457.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1736263433950,0.0508,98459.0,98457.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1736263434241,0.050803,98453.0,98452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263435244,0.3608,98456.0,98430.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263435543,0.3608,98431.0,98420.0,0.59919422]
["bitfinex-derivatives","BTCF0:USTF0",1736263435749,0.3608,98422.0,98420.0,0.3011184]
["bitfinex-derivatives","BTCF0:USTF0",1736263436242,0.3608,98431.0,98423.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1736263436243,0.050816,98428.0,98423.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1736263436438,0.3608,98431.0,98430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263436746,0.3608,98431.0,98430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263437047,0.3608,98431.0,98430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263437239,0.3618,98431.0,98430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263438144,0.412614,98431.0,98430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263438649,0.050819,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263438834,0.050819,98421.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736263438835,0.050825,98410.0,98400.0,0.11609258]
["bitfinex-derivatives","BTCF0:USTF0",1736263439033,0.3608,98403.0,98401.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1736263439234,0.3608,98421.0,98400.0,0.4141684]
["bitfinex-derivatives","BTCF0:USTF0",1736263439235,0.3608,98409.0,98408.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1736263439643,0.3608,98409.0,98400.0,0.11609258]
["bitfinex-derivatives","BTCF0:USTF0",1736263440139,0.3608,98409.0,98402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263440340,0.050829,98403.0,98402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263440643,0.3608,98407.0,98402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263440848,0.050829,98404.0,98402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263441443,0.3608,98407.0,98402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263441840,0.3608,98407.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736263441841,0.050828,98404.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736263442045,0.050828,98404.0,98402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263442752,0.050828,98404.0,98402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263442753,0.051828,98404.0,98402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263443645,0.05083,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736263443844,0.050839,98383.0,98368.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736263444047,0.772439,98383.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736263444238,0.050842,98378.0,98372.0,0.18159317]
["bitfinex-derivatives","BTCF0:USTF0",1736263444440,0.3608,98373.0,98372.0,0.18159317]
["bitfinex-derivatives","BTCF0:USTF0",1736263445046,0.3608,98383.0,98372.0,0.18159317]
["bitfinex-derivatives","BTCF0:USTF0",1736263445245,0.050841,98381.0,98372.0,0.18159317]
["bitfinex-derivatives","BTCF0:USTF0",1736263445445,0.05084,98382.0,98374.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736263445644,0.3608,98378.0,98374.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736263445848,0.3608,98378.0,98371.0,0.00152478]
["bitfinex-derivatives","BTCF0:USTF0",1736263446048,0.411642,98378.0,98372.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1736263446441,0.411642,98378.0,98374.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736263446648,0.001,98373.0,98372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263447851,0.3608,98388.0,98387.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1736263448147,0.3608,98402.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263448351,0.050833,98395.0,98388.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736263448548,0.3608,98402.0,98380.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263448751,0.3608,98402.0,98390.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1736263449151,0.3608,98402.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263449358,0.3608,98402.0,98400.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736263449654,0.3608,98411.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263450157,0.050825,98410.0,98408.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1736263450848,0.050825,98410.0,98408.0,0.0667989]
["bitfinex-derivatives","BTCF0:USTF0",1736263451448,0.3608,98411.0,98408.0,0.0159729]
["bitfinex-derivatives","BTCF0:USTF0",1736263451640,0.05141201,98437.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263451641,0.050811,98438.0,98429.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736263451846,0.3608,98433.0,98420.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263452041,0.3608,98429.0,98410.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263452249,0.3608,98426.0,98405.0,0.01651168]
["bitfinex-derivatives","BTCF0:USTF0",1736263452552,0.050829,98404.0,98402.0,0.00152435]
["bitfinex-derivatives","BTCF0:USTF0",1736263452757,0.050829,98404.0,98403.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1736263453064,0.050829,98404.0,98402.0,0.00152435]
["bitfinex-derivatives","BTCF0:USTF0",1736263453949,0.051829,98404.0,98402.0,0.00352435]
["bitfinex-derivatives","BTCF0:USTF0",1736263454752,0.001,98404.0,98402.0,0.00352435]
["bitfinex-derivatives","BTCF0:USTF0",1736263454955,0.001,98404.0,98402.0,0.41515335]
["bitfinex-derivatives","BTCF0:USTF0",1736263455458,0.050813,98433.0,98425.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736263455643,0.050815,98431.0,98428.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736263455847,0.3608,98455.0,98443.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736263456172,0.3608,98477.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263456456,0.050794,98470.0,98464.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1736263456652,0.05079,98479.0,98464.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1736263456858,0.3608,98483.0,98456.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263457045,0.3608,98471.0,98462.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1736263457243,0.411594,98471.0,98462.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1736263457454,0.3608,98471.0,98462.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1736263457659,0.050796,98466.0,98456.0,0.31425899]
["bitfinex-derivatives","BTCF0:USTF0",1736263457843,0.008,98466.0,98464.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1736263458249,0.050785,98488.0,98484.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263459047,0.3608,98497.0,98484.0,0.65887582]
["bitfinex-derivatives","BTCF0:USTF0",1736263459248,0.1,98500.0,98499.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1736263459554,0.050763,98531.0,98495.0,0.411581]
["bitfinex-derivatives","BTCF0:USTF0",1736263459756,0.3608,98534.0,98512.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1736263459947,0.050768,98521.0,98512.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1736263460155,0.3608,98525.0,98512.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1736263460448,0.3608,98516.0,98502.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1736263460650,0.3608,98508.0,98506.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1736263460851,0.3608,98508.0,98497.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1736263461047,0.050766,98525.0,98495.0,0.37714219]
["bitfinex-derivatives","BTCF0:USTF0",1736263461253,0.3608,98527.0,98519.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736263461555,0.3608,98527.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263461556,0.3608,98527.0,98511.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1736263461756,0.3608,98527.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263461956,0.3608,98536.0,98530.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736263462150,0.3608,98536.0,98508.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736263462151,0.3608,98536.0,98526.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263462457,0.3608,98536.0,98534.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1736263462849,0.3608,98555.0,98526.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263463157,0.00152274,98567.0,98563.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1736263463344,0.00152274,98567.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263463550,0.00152274,98567.0,98552.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263463762,0.00152274,98567.0,98552.0,0.34882782]
["bitfinex-derivatives","BTCF0:USTF0",1736263463954,0.050745,98566.0,98556.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1736263464151,0.050745,98566.0,98552.0,0.01627394]
["bitfinex-derivatives","BTCF0:USTF0",1736263464460,0.050745,98566.0,98560.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1736263464752,0.050745,98566.0,98550.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263464753,0.050745,98566.0,98551.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1736263464958,0.3608,98569.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263465157,0.3608,98560.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263465360,0.008,98567.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263465653,0.008,98567.0,98550.0,0.65887582]
["bitfinex-derivatives","BTCF0:USTF0",1736263465654,0.008,98567.0,98551.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1736263465860,0.017,98567.0,98566.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1736263466256,0.3608,98589.0,98587.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1736263466460,0.3608,98589.0,98579.0,0.35046911]
["bitfinex-derivatives","BTCF0:USTF0",1736263466651,0.3608,98589.0,98581.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1736263466955,0.3608,98589.0,98579.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736263467261,0.3608,98589.0,98566.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1736263467262,0.050739,98578.0,98566.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1736263467557,0.050749,98559.0,98555.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736263467759,0.050749,98559.0,98551.0,0.01715092]
["bitfinex-derivatives","BTCF0:USTF0",1736263467958,0.3608,98568.0,98551.0,0.01715092]
["bitfinex-derivatives","BTCF0:USTF0",1736263468147,0.05075,98557.0,98551.0,0.01715092]
["bitfinex-derivatives","BTCF0:USTF0",1736263468352,0.050752,98552.0,98551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263468556,0.3608,98557.0,98529.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1736263468750,0.3608,98549.0,98526.0,0.0164286]
["bitfinex-derivatives","BTCF0:USTF0",1736263468949,0.3608,98549.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263469349,0.3608,98549.0,98510.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263469350,0.05076,98536.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263469556,0.3608,98539.0,98520.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263469750,0.050762,98532.0,98519.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736263469950,0.050762,98532.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263470162,0.050762,98532.0,98525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263470364,0.3608,98539.0,98525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263470560,0.050761,98536.0,98525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263470763,0.3618,98539.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263470956,0.050765,98528.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263471162,0.3608,98523.0,98509.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736263471355,0.411567,98523.0,98501.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1736263471657,0.05078,98498.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263472061,0.3608,98497.0,98484.0,0.01626459]
["bitfinex-derivatives","BTCF0:USTF0",1736263472247,0.3608,98497.0,98476.0,0.00152318]
["bitfinex-derivatives","BTCF0:USTF0",1736263472452,0.050788,98482.0,98476.0,0.00152318]
["bitfinex-derivatives","BTCF0:USTF0",1736263472655,0.3608,98497.0,98476.0,0.00152318]
["bitfinex-derivatives","BTCF0:USTF0",1736263472656,0.3608,98497.0,98480.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736263472866,0.3608,98497.0,98476.0,0.05231418]
["bitfinex-derivatives","BTCF0:USTF0",1736263473163,0.3608,98489.0,98476.0,0.00152318]
["bitfinex-derivatives","BTCF0:USTF0",1736263473552,0.3608,98489.0,98477.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1736263473753,0.3608,98499.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263473951,0.3608,98505.0,98479.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263474266,0.050779,98500.0,98489.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1736263474660,0.3608,98493.0,98479.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736263474850,0.050788,98482.0,98476.0,0.00252318]
["bitfinex-derivatives","BTCF0:USTF0",1736263475055,0.3608,98493.0,98476.0,0.00252318]
["bitfinex-derivatives","BTCF0:USTF0",1736263475360,0.050784,98491.0,98480.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263475563,0.050784,98491.0,98479.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736263475773,0.050784,98491.0,98476.0,0.00252318]
["bitfinex-derivatives","BTCF0:USTF0",1736263475774,0.050784,98491.0,98480.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736263475965,0.3608,98493.0,98483.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1736263476164,0.002,98497.0,98489.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1736263476367,0.002,98497.0,98480.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263476556,0.002,98497.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263476758,0.003,98500.0,98495.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1736263476976,0.003,98500.0,98490.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263477267,0.3608,98530.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263477457,0.050763,98531.0,98520.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1736263477660,0.050766,98525.0,98510.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1736263477859,0.3608,98528.0,98500.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263478059,0.3608,98509.0,98500.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1736263478469,0.3608,98518.0,98505.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1736263478765,0.050781,98496.0,98491.0,0.01512517]
["bitfinex-derivatives","BTCF0:USTF0",1736263478970,0.411576,98506.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263479266,0.050771,98516.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263479466,0.3608,98518.0,98512.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1736263479658,0.3608,98518.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263479865,0.002,98497.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263480065,0.050783,98492.0,98481.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736263480269,0.002,98497.0,98480.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263480466,0.3608,98498.0,98480.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263480666,0.3608,98498.0,98491.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736263481370,0.3608,98498.0,98480.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736263481868,0.050783,98493.0,98492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263482770,0.050783,98493.0,98480.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736263482968,0.3638,98498.0,98480.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263483173,0.003,98498.0,98480.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263483380,0.003,98498.0,98491.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736263483879,0.050791,98477.0,98469.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736263484371,0.050791,98477.0,98470.0,0.01534691]
["bitfinex-derivatives","BTCF0:USTF0",1736263484570,0.05079,98479.0,98453.0,0.23833717]
["bitfinex-derivatives","BTCF0:USTF0",1736263484770,0.050798,98463.0,98453.0,0.23833717]
["bitfinex-derivatives","BTCF0:USTF0",1736263485073,0.050799,98462.0,98453.0,0.2530212]
["bitfinex-derivatives","BTCF0:USTF0",1736263485272,0.050802,98455.0,98453.0,0.23833717]
["bitfinex-derivatives","BTCF0:USTF0",1736263485472,0.050802,98455.0,98443.0,0.23833717]
["bitfinex-derivatives","BTCF0:USTF0",1736263485664,0.3608,98456.0,98443.0,0.23833717]
["bitfinex-derivatives","BTCF0:USTF0",1736263485665,0.050808,98444.0,98443.0,0.23833717]
["bitfinex-derivatives","BTCF0:USTF0",1736263486871,0.05081,98439.0,98430.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736263487066,0.3608,98456.0,98422.0,0.37574271]
["bitfinex-derivatives","BTCF0:USTF0",1736263487278,0.3608,98456.0,98446.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1736263487478,0.3608,98456.0,98430.0,0.65887582]
["bitfinex-derivatives","BTCF0:USTF0",1736263487479,0.050806,98448.0,98430.0,0.65887582]
["bitfinex-derivatives","BTCF0:USTF0",1736263487983,0.050806,98448.0,98440.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736263488177,0.050806,98448.0,98437.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1736263488378,0.050806,98448.0,98430.0,0.65939582]
["bitfinex-derivatives","BTCF0:USTF0",1736263488687,0.3608,98456.0,98432.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1736263488975,0.411601,98456.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263489181,0.411601,98456.0,98451.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1736263489387,0.3608,98467.0,98464.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1736263489571,0.3608,98483.0,98457.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263489772,0.3608,98483.0,98473.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1736263490184,0.05079,98478.0,98473.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1736263490886,0.050788,98482.0,98475.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1736263491087,0.3608,98484.0,98475.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1736263491384,0.3608,98484.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263491581,0.3608,98484.0,98473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263491882,0.3608,98484.0,98482.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736263492075,0.3608,98496.0,98495.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1736263492274,0.3608,98514.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263492474,0.3608,98514.0,98490.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263492680,0.3608,98514.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263492884,0.3608,98514.0,98500.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263493085,0.050773,98512.0,98500.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263493382,0.050775,98508.0,98501.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1736263493585,0.050775,98508.0,98502.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1736263493773,0.3608,98504.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263494084,0.050776,98505.0,98490.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263494287,0.3678,98514.0,98497.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1736263494288,0.050779,98501.0,98497.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1736263494493,0.3678,98514.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263494786,0.050779,98500.0,98495.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1736263495088,0.050779,98500.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263495285,0.050779,98500.0,98496.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1736263495676,0.050781,98497.0,98488.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1736263495881,0.050778,98502.0,98486.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1736263496084,0.3608,98509.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263496384,0.05078,98498.0,98491.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736263496587,0.3608,98497.0,98477.0,0.01378071]
["bitfinex-derivatives","BTCF0:USTF0",1736263496781,0.3608,98487.0,98476.0,0.23833717]
["bitfinex-derivatives","BTCF0:USTF0",1736263496983,0.050788,98483.0,98479.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736263497183,0.3608,98487.0,98479.0,0.23833717]
["bitfinex-derivatives","BTCF0:USTF0",1736263497484,0.050784,98491.0,98486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736263497889,0.050784,98491.0,98480.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263498085,0.050784,98491.0,98489.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1736263498282,0.050784,98491.0,98480.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263498283,0.004,98497.0,98482.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736263498581,0.004,98497.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263498791,0.050788,98483.0,98480.0,0.23889717]
["bitfinex-derivatives","BTCF0:USTF0",1736263498993,0.050789,98481.0,98480.0,0.23633717]
["bitfinex-derivatives","BTCF0:USTF0",1736263500089,0.05079,98479.0,98476.0,0.01382429]
["bitfinex-derivatives","BTCF0:USTF0",1736263500290,0.050786,98486.0,98483.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1736263500493,0.3638,98491.0,98486.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1736263500494,0.001,98487.0,98486.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1736263500682,0.050789,98481.0,98479.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736263501085,0.05079,98478.0,98475.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1736263501288,0.050791,98477.0,98475.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1736263501595,0.050792,98475.0,98473.0,0.37478453]
["bitfinex-derivatives","BTCF0:USTF0",1736263501797,0.001,98481.0,98473.0,0.37478453]
["bitfinex-derivatives","BTCF0:USTF0",1736263501798,0.001,98481.0,98480.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736263502091,0.050773,98512.0,98480.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736263502285,0.3608,98569.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263502482,0.3608,98575.0,98540.0,0.411558]
["bitfinex-derivatives","BTCF0:USTF0",1736263502690,0.411532,98591.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263502895,0.3608,98580.0,98566.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263503091,0.3608,98568.0,98550.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263503285,0.3608,98560.0,98545.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1736263503494,0.3608,98560.0,98530.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263503495,0.3608,98560.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263503793,0.11602214,98569.0,98568.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1736263503988,0.09289195,98569.0,98568.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1736263504190,0.59222807,98618.0,98588.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1736263504500,0.411518,98618.0,98599.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1736263504701,0.41151,98634.0,98625.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1736263504890,0.41151,98634.0,98601.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1736263504891,0.05071,98634.0,98620.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263505087,0.3608,98636.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263505291,0.20196743,98647.0,98646.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1736263505497,0.20196743,98647.0,98646.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1736263505695,0.23142807,98653.0,98652.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736263505896,0.23142807,98653.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263505897,0.050695,98663.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263506196,0.3608,98671.0,98642.0,0.01415601]
["bitfinex-derivatives","BTCF0:USTF0",1736263506396,0.3608,98662.0,98624.0,0.05223597]
["bitfinex-derivatives","BTCF0:USTF0",1736263506593,0.050706,98643.0,98624.0,0.00152097]
["bitfinex-derivatives","BTCF0:USTF0",1736263506800,0.3608,98643.0,98624.0,0.00152097]
["bitfinex-derivatives","BTCF0:USTF0",1736263507000,0.3608,98632.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263507203,0.050722,98610.0,98596.0,0.31528706]
["bitfinex-derivatives","BTCF0:USTF0",1736263507392,0.3608,98618.0,98617.0,0.3011184]
["bitfinex-derivatives","BTCF0:USTF0",1736263507594,0.3608,98632.0,98617.0,0.3011184]
["bitfinex-derivatives","BTCF0:USTF0",1736263507892,0.050716,98622.0,98621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263508103,0.050712,98630.0,98621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263508304,0.050716,98622.0,98621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263508502,0.050718,98618.0,98617.0,0.3011184]
["bitfinex-derivatives","BTCF0:USTF0",1736263508896,0.050713,98629.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263509103,0.050715,98624.0,98610.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263509303,0.009,98622.0,98621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263509608,0.059716,98622.0,98621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263510007,0.009,98622.0,98621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263510203,0.008,98632.0,98621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263510405,0.008,98632.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263510709,0.3608,98668.0,98639.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1736263510710,0.050695,98663.0,98639.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1736263510897,0.3608,98666.0,98658.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263511206,0.050707,98640.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263511407,0.050708,98637.0,98636.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736263511706,0.009,98632.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263512006,0.050706,98641.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263512212,0.050706,98641.0,98640.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263512406,0.009,98663.0,98640.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263512599,0.009,98663.0,98651.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736263512799,0.009,98663.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263513300,0.050685,98683.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263513501,0.3608,98684.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263513702,0.050688,98677.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263513902,0.3608,98684.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263514102,0.3608,98684.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263514407,0.050693,98666.0,98661.0,0.01434742]
["bitfinex-derivatives","BTCF0:USTF0",1736263514602,0.050693,98666.0,98653.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736263514912,0.050673,98706.0,98653.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736263514913,0.050689,98674.0,98653.0,0.01438251]
["bitfinex-derivatives","BTCF0:USTF0",1736263515206,0.050701,98651.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263515414,0.050701,98651.0,98645.0,0.37460087]
["bitfinex-derivatives","BTCF0:USTF0",1736263516299,0.3608,98664.0,98640.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263516499,0.006,98684.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263516500,0.28998772,98643.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263516818,0.050699,98655.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263517012,0.3608,98665.0,98643.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263517309,0.050695,98663.0,98655.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263517510,0.050694,98666.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263517709,0.004,98674.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263517710,0.050693,98667.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263517906,0.004,98674.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263517907,0.050695,98663.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263518102,0.3608,98673.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263518304,0.001,98655.0,98650.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263518708,0.050699,98654.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263519004,0.050699,98654.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263519005,0.3608,98681.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263519209,0.3608,98701.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263519409,0.3608,98714.0,98701.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1736263519605,0.3608,98732.0,98708.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1736263519804,0.3608,98719.0,98699.0,0.411476]
["bitfinex-derivatives","BTCF0:USTF0",1736263520009,0.050669,98714.0,98702.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1736263520206,0.050672,98708.0,98702.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1736263521106,0.050672,98708.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263521409,0.3608,98719.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263521410,0.008,98714.0,98702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263521811,0.050673,98706.0,98702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263522012,0.008,98714.0,98704.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1736263522213,0.008,98714.0,98713.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1736263522517,0.3608,98732.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263522713,0.3608,98751.0,98730.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1736263523017,0.3608,98751.0,98722.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263523018,0.3608,98737.0,98723.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1736263523314,0.3608,98737.0,98722.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263523315,0.050667,98719.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263523504,0.3608,98729.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263523708,0.3608,98718.0,98709.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736263523916,0.050671,98710.0,98702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263524113,0.050674,98704.0,98702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263525319,0.3608,98709.0,98702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263525320,0.050674,98703.0,98702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263525907,0.05068,98691.0,98690.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263526306,0.3608,98694.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263526307,0.050684,98685.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263526512,0.411484,98685.0,98670.0,0.29807582]
["bitfinex-derivatives","BTCF0:USTF0",1736263526912,0.050677,98699.0,98691.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1736263527207,0.3608,98729.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263527508,0.411474,98704.0,98702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263527712,0.050684,98685.0,98684.0,0.00151997]
["bitfinex-derivatives","BTCF0:USTF0",1736263527911,0.05068,98693.0,98684.0,0.00151997]
["bitfinex-derivatives","BTCF0:USTF0",1736263528111,0.3608,98704.0,98684.0,0.00151997]
["bitfinex-derivatives","BTCF0:USTF0",1736263528423,0.050683,98686.0,98684.0,0.00151997]
["bitfinex-derivatives","BTCF0:USTF0",1736263529027,0.3608,98692.0,98684.0,0.00151997]
["bitfinex-derivatives","BTCF0:USTF0",1736263529319,0.3608,98692.0,98673.0,0.01390145]
["bitfinex-derivatives","BTCF0:USTF0",1736263529320,0.050689,98674.0,98673.0,0.01390145]
["bitfinex-derivatives","BTCF0:USTF0",1736263529510,0.3608,98684.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263529708,0.3608,98675.0,98664.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1736263529917,0.050693,98666.0,98664.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1736263530111,0.050693,98666.0,98656.0,0.01402626]
["bitfinex-derivatives","BTCF0:USTF0",1736263530312,0.3608,98675.0,98652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736263530313,0.3608,98663.0,98652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736263530613,0.050699,98656.0,98644.0,0.36232064]
["bitfinex-derivatives","BTCF0:USTF0",1736263530819,0.050699,98656.0,98644.0,0.37663888]
["bitfinex-derivatives","BTCF0:USTF0",1736263531117,0.3608,98675.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263531323,0.050695,98664.0,98661.0,0.411495]
["bitfinex-derivatives","BTCF0:USTF0",1736263531714,0.050691,98671.0,98666.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1736263531914,0.050693,98668.0,98666.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1736263532117,0.050694,98666.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263532322,0.050694,98666.0,98664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736263533020,0.050699,98655.0,98654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263533916,0.350699,98655.0,98654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263534118,0.350699,98655.0,98634.0,0.1847634]
["bitfinex-derivatives","BTCF0:USTF0",1736263534119,0.050707,98640.0,98634.0,0.1847634]
["bitfinex-derivatives","BTCF0:USTF0",1736263534317,0.7216,98635.0,98628.0,0.36141546]
["bitfinex-derivatives","BTCF0:USTF0",1736263534521,0.050719,98617.0,98616.0,0.42032898]
["bitfinex-derivatives","BTCF0:USTF0",1736263534717,0.050719,98617.0,98616.0,0.43407208]
["bitfinex-derivatives","BTCF0:USTF0",1736263535718,0.350719,98617.0,98610.0,0.48089598]
["bitfinex-derivatives","BTCF0:USTF0",1736263535917,0.350719,98617.0,98593.0,0.66051697]
["bitfinex-derivatives","BTCF0:USTF0",1736263535918,0.050725,98605.0,98604.0,0.54094298]
["bitfinex-derivatives","BTCF0:USTF0",1736263536118,0.05073,98594.0,98593.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736263536326,0.41153,98594.0,98593.0,0.01398261]
["bitfinex-derivatives","BTCF0:USTF0",1736263536519,0.6608,98594.0,98565.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1736263536825,0.05074,98575.0,98574.0,0.01429131]
["bitfinex-derivatives","BTCF0:USTF0",1736263537025,0.3608,98584.0,98559.0,0.48261083]
["bitfinex-derivatives","BTCF0:USTF0",1736263537227,0.3608,98584.0,98562.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1736263537425,0.050743,98570.0,98564.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1736263537723,0.3608,98574.0,98568.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1736263538509,0.3608,98574.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263538714,0.050751,98555.0,98546.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1736263538921,0.3608,98565.0,98543.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1736263539122,0.3608,98584.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263539123,0.3608,98573.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263539317,0.050745,98567.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263539524,0.050742,98572.0,98568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263540028,0.050738,98580.0,98571.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1736263540329,0.050738,98580.0,98574.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1736263540631,0.3608,98584.0,98576.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1736263541131,0.050737,98581.0,98576.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1736263541325,0.3608,98577.0,98568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263541518,0.3608,98569.0,98568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263542728,0.3608,98569.0,98568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736263543331,0.3608,98569.0,98555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736263543520,0.3608,98569.0,98555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263543718,0.05075,98557.0,98555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263543916,0.05075,98557.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263543917,0.3608,98561.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263544119,0.050752,98553.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263544318,0.050748,98560.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263544629,0.050753,98550.0,98545.0,0.42497643]
["bitfinex-derivatives","BTCF0:USTF0",1736263544830,0.050753,98550.0,98547.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1736263545431,0.3638,98569.0,98547.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1736263545631,0.050752,98552.0,98547.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1736263545832,0.3638,98569.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263545833,0.3608,98556.0,98538.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736263546129,0.050757,98543.0,98538.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736263546425,0.3608,98556.0,98534.0,0.37387829]
["bitfinex-derivatives","BTCF0:USTF0",1736263546726,0.050757,98543.0,98535.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1736263547123,0.050758,98541.0,98535.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1736263547328,0.3608,98548.0,98542.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1736263547524,0.3608,98548.0,98547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263547921,0.3608,98548.0,98534.0,0.21333353]
["bitfinex-derivatives","BTCF0:USTF0",1736263548229,0.050741,98574.0,98570.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1736263548529,0.050742,98571.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263548731,0.3608,98583.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263549228,0.29807582,98600.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263549530,0.3608,98583.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263549731,0.050742,98573.0,98566.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1736263549920,0.3608,98573.0,98552.0,0.37426072]
["bitfinex-derivatives","BTCF0:USTF0",1736263550121,0.050747,98562.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263551028,0.050747,98562.0,98552.0,0.37426072]
["bitfinex-derivatives","BTCF0:USTF0",1736263551029,0.3608,98583.0,98557.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1736263551333,0.3608,98583.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263551514,0.3608,98591.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263551715,0.3608,98611.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263551926,0.05073,98595.0,98589.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1736263552124,0.05072,98614.0,98607.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1736263552330,0.05072,98615.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263552627,0.050717,98621.0,98612.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736263552833,0.050717,98621.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263553019,0.050714,98626.0,98621.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1736263553219,0.050716,98623.0,98621.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1736263553425,0.050712,98629.0,98622.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1736263553624,0.3608,98636.0,98622.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1736263553926,0.3608,98636.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263554132,0.050709,98635.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263554320,0.3608,98636.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263554727,0.3608,98636.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263554922,0.050714,98625.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263555233,0.050718,98619.0,98610.0,0.37334876]
["bitfinex-derivatives","BTCF0:USTF0",1736263555435,0.05071,98634.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263555631,0.3608,98636.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263555931,0.050717,98620.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263556135,0.3608,98619.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263556327,0.3608,98611.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263556528,0.3608,98621.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263556738,0.05072,98614.0,98608.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1736263556927,0.3608,98629.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263557128,0.3608,98629.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263557433,0.05072,98614.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263557633,0.3608,98629.0,98615.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1736263557931,0.050718,98618.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263558122,0.004,98629.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263558339,0.050721,98612.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263558744,0.050729,98596.0,98595.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1736263558924,0.3608,98602.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263559128,0.050735,98584.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263559735,0.3608,98602.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263560235,0.050734,98586.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263560538,0.050742,98573.0,98564.0,0.81548]
["bitfinex-derivatives","BTCF0:USTF0",1736263560835,0.050732,98592.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263561035,0.3608,98609.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263561228,0.050723,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263561431,0.3608,98637.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263561743,0.14385075,98638.0,98583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736263561744,0.14385075,98638.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263561936,0.14385075,98638.0,98625.0,0.411514]
["bitfinex-derivatives","BTCF0:USTF0",1736263561937,0.050713,98628.0,98625.0,0.411514]
["bitfinex-derivatives","BTCF0:USTF0",1736263562235,0.3608,98634.0,98616.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1736263562442,0.3608,98634.0,98611.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1736263562443,0.3608,98626.0,98611.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1736263562632,0.3608,98626.0,98613.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1736263562633,0.050718,98619.0,98613.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1736263562935,0.3608,98626.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263562936,0.3608,98616.0,98608.0,0.37345861]
["bitfinex-derivatives","BTCF0:USTF0",1736263563142,0.050723,98610.0,98608.0,0.01265861]
["bitfinex-derivatives","BTCF0:USTF0",1736263563340,0.050723,98609.0,98605.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1736263563643,0.050726,98602.0,98601.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736263563942,0.050726,98602.0,98570.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1736263563943,0.050732,98590.0,98570.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1736263564133,0.050744,98568.0,98564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263564335,0.050745,98566.0,98564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263564531,0.050745,98566.0,98556.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1736263564737,0.050745,98566.0,98551.0,0.01249805]
["bitfinex-derivatives","BTCF0:USTF0",1736263565035,0.411545,98566.0,98545.0,0.35954825]
["bitfinex-derivatives","BTCF0:USTF0",1736263565240,0.411545,98566.0,98551.0,0.18122816]
["bitfinex-derivatives","BTCF0:USTF0",1736263565241,0.050749,98558.0,98551.0,0.18122816]
["bitfinex-derivatives","BTCF0:USTF0",1736263565438,0.411549,98558.0,98551.0,0.18122816]
["bitfinex-derivatives","BTCF0:USTF0",1736263566638,0.3608,98558.0,98556.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1736263566839,0.3608,98566.0,98551.0,0.18122816]
["bitfinex-derivatives","BTCF0:USTF0",1736263567141,0.3608,98566.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263567142,0.411545,98566.0,98565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736263567335,0.11610569,98588.0,98565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736263567336,0.3608,98581.0,98580.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1736263567529,0.11610569,98588.0,98583.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1736263567731,0.11610569,98588.0,98586.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1736263567931,0.11604418,98597.0,98587.0,0.31394318]
["bitfinex-derivatives","BTCF0:USTF0",1736263568135,0.12947119,98611.0,98610.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1736263568435,0.2877015,98636.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263568745,0.050724,98606.0,98598.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1736263568932,0.3608,98615.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263569251,0.3608,98619.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263569438,0.3608,98609.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263569638,0.3608,98609.0,98602.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1736263569833,0.411523,98609.0,98604.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1736263570043,0.3608,98609.0,98597.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1736263570239,0.3608,98609.0,98607.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1736263570440,0.3608,98609.0,98601.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1736263570639,0.3608,98609.0,98596.0,0.18122816]
["bitfinex-derivatives","BTCF0:USTF0",1736263570834,0.3608,98609.0,98594.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1736263570835,0.050727,98602.0,98594.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1736263571034,0.050727,98602.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263571035,0.3608,98609.0,98595.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1736263571443,0.3628,98609.0,98595.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1736263571646,0.3628,98609.0,98584.0,0.18122816]
["bitfinex-derivatives","BTCF0:USTF0",1736263571647,0.3608,98601.0,98584.0,0.18122816]
["bitfinex-derivatives","BTCF0:USTF0",1736263571837,0.3608,98593.0,98584.0,0.18122816]
["bitfinex-derivatives","BTCF0:USTF0",1736263572038,0.050734,98588.0,98584.0,0.23196316]
["bitfinex-derivatives","BTCF0:USTF0",1736263572346,0.3608,98601.0,98584.0,0.18122816]
["bitfinex-derivatives","BTCF0:USTF0",1736263572542,0.050733,98590.0,98583.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1736263572742,0.050733,98589.0,98583.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1736263572940,0.3608,98601.0,98583.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1736263573352,0.3608,98593.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263573542,0.3608,98593.0,98574.0,0.18122816]
["bitfinex-derivatives","BTCF0:USTF0",1736263573543,0.3608,98584.0,98574.0,0.18122816]
["bitfinex-derivatives","BTCF0:USTF0",1736263573746,0.05074,98575.0,98574.0,0.18122816]
["bitfinex-derivatives","BTCF0:USTF0",1736263573945,0.050742,98572.0,98568.0,0.18122816]
["bitfinex-derivatives","BTCF0:USTF0",1736263574254,0.050739,98578.0,98572.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1736263574546,0.3608,98584.0,98568.0,0.18122816]
["bitfinex-derivatives","BTCF0:USTF0",1736263574547,0.3608,98575.0,98568.0,0.18122816]
["bitfinex-derivatives","BTCF0:USTF0",1736263574742,0.050743,98569.0,98568.0,0.18122816]
["bitfinex-derivatives","BTCF0:USTF0",1736263574945,0.050743,98569.0,98568.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736263575143,0.050743,98569.0,98561.0,0.01340226]
["bitfinex-derivatives","BTCF0:USTF0",1736263575144,0.050747,98562.0,98561.0,0.01340226]
["bitfinex-derivatives","BTCF0:USTF0",1736263575344,0.411547,98562.0,98561.0,0.01340226]
["bitfinex-derivatives","BTCF0:USTF0",1736263575540,0.001,98572.0,98561.0,0.01340226]
["bitfinex-derivatives","BTCF0:USTF0",1736263575746,0.001,98572.0,98566.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1736263576053,0.001,98572.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263576054,0.050743,98569.0,98568.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263576952,0.350743,98569.0,98568.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263577144,0.050743,98569.0,98568.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263577343,0.350743,98569.0,98568.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263577648,0.350743,98569.0,98541.0,0.01282616]
["bitfinex-derivatives","BTCF0:USTF0",1736263577649,0.050757,98542.0,98541.0,0.01282616]
["bitfinex-derivatives","BTCF0:USTF0",1736263577949,0.3608,98542.0,98533.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736263578342,0.3608,98542.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263578343,0.3608,98542.0,98538.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736263578543,0.3608,98630.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263578748,0.050677,98698.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263578952,0.33602339,98709.0,98677.0,0.35949724]
["bitfinex-derivatives","BTCF0:USTF0",1736263578953,0.09641053,98685.0,98677.0,0.35949724]
["bitfinex-derivatives","BTCF0:USTF0",1736263579158,0.09641053,98685.0,98684.0,0.411484]
["bitfinex-derivatives","BTCF0:USTF0",1736263579453,0.05067,98711.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263579653,0.050644,98762.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263579654,0.30026846,98734.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263579860,0.2877015,98734.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263580155,0.4136,98757.0,98721.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736263580360,0.050649,98753.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263580554,0.51190409,98756.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263580744,0.3608,98742.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263580943,0.05066,98731.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263581151,0.050666,98719.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263581349,0.25130294,98728.0,98719.0,1.02725179]
["bitfinex-derivatives","BTCF0:USTF0",1736263581547,0.411466,98720.0,98719.0,1.02725179]
["bitfinex-derivatives","BTCF0:USTF0",1736263581749,0.050666,98720.0,98719.0,0.04911379]
["bitfinex-derivatives","BTCF0:USTF0",1736263582058,0.15275959,98720.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263582256,0.3608,98670.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263582457,0.3608,98670.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263582458,0.3608,98662.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263582655,0.3608,98650.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263582852,0.3608,98650.0,98642.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263583047,0.3608,98650.0,98649.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263583556,0.3608,98662.0,98649.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263583557,0.411496,98662.0,98649.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263583953,0.3608,98653.0,98630.0,0.42150971]
["bitfinex-derivatives","BTCF0:USTF0",1736263584259,0.3608,98641.0,98630.0,0.42150971]
["bitfinex-derivatives","BTCF0:USTF0",1736263584462,0.3608,98676.0,98660.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1736263584650,0.3608,98665.0,98649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263584850,0.050701,98651.0,98649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263585045,0.3608,98665.0,98649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263585249,0.050701,98651.0,98649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263585459,0.3608,98656.0,98646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263585460,0.050703,98647.0,98646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263585656,0.3608,98656.0,98646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263585855,0.3608,98656.0,98645.0,0.30103557]
["bitfinex-derivatives","BTCF0:USTF0",1736263586455,0.3608,98646.0,98635.0,0.30103557]
["bitfinex-derivatives","BTCF0:USTF0",1736263586663,0.050709,98636.0,98635.0,0.30103557]
["bitfinex-derivatives","BTCF0:USTF0",1736263587350,0.3608,98637.0,98635.0,0.30103557]
["bitfinex-derivatives","BTCF0:USTF0",1736263587555,0.3608,98637.0,98634.0,0.00152073]
["bitfinex-derivatives","BTCF0:USTF0",1736263587957,0.001,98636.0,98634.0,0.00152073]
["bitfinex-derivatives","BTCF0:USTF0",1736263588859,0.25130294,98680.0,98635.0,0.46344746]
["bitfinex-derivatives","BTCF0:USTF0",1736263589052,0.3608,98702.0,98682.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263589255,0.25130294,98720.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263589461,0.4578333,98725.0,98704.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263589762,0.050669,98714.0,98704.0,0.46344746]
["bitfinex-derivatives","BTCF0:USTF0",1736263589957,0.25130294,98720.0,98710.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263590159,0.0033133,98725.0,98715.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263590356,0.0033133,98725.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263590357,0.050668,98715.0,98710.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263590659,0.0033133,98725.0,98710.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263590859,0.050669,98714.0,98710.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263591050,0.050669,98714.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263591251,0.3608,98705.0,98683.0,0.411484]
["bitfinex-derivatives","BTCF0:USTF0",1736263591456,0.3608,98705.0,98696.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263591457,0.3608,98697.0,98696.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263591656,0.3608,98697.0,98682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263591657,0.050684,98684.0,98682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263591860,0.050675,98702.0,98696.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263592159,0.050675,98702.0,98682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736263592160,0.3608,98724.0,98704.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263592353,0.3608,98724.0,98700.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263592354,0.050675,98702.0,98700.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263592664,0.050676,98700.0,98694.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263592855,0.050677,98698.0,98694.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263593162,0.050672,98708.0,98695.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263593361,0.3608,98714.0,98695.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263593362,0.3608,98705.0,98695.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263593561,0.050678,98697.0,98695.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263593762,0.050678,98697.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263593957,0.050678,98697.0,98696.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263594158,0.001,98702.0,98694.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263594361,0.05068,98691.0,98682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736263594553,0.050685,98683.0,98682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736263594960,0.050687,98678.0,98677.0,0.30103557]
["bitfinex-derivatives","BTCF0:USTF0",1736263595656,0.3608,98681.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263595881,0.01278325,98731.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263596054,0.05397737,98723.0,98722.0,0.46344746]
["bitfinex-derivatives","BTCF0:USTF0",1736263596253,0.3608,98774.0,98727.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1736263596451,0.3608,98774.0,98722.0,0.46344746]
["bitfinex-derivatives","BTCF0:USTF0",1736263596452,0.25130294,98770.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263596655,0.050652,98746.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263597354,0.050652,98746.0,98745.0,0.46344746]
["bitfinex-derivatives","BTCF0:USTF0",1736263597758,0.050652,98746.0,98710.0,0.25130294]
["bitfinex-derivatives","BTCF0:USTF0",1736263597759,0.3608,98762.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263597962,0.25130294,98760.0,98728.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263598258,0.25130294,98760.0,98724.0,0.30103557]
["bitfinex-derivatives","BTCF0:USTF0",1736263598259,0.050645,98760.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263598567,0.050653,98744.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263599359,0.050653,98744.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263599360,0.050657,98736.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263599758,0.3608,98757.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263600159,0.050657,98736.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263600364,0.050654,98743.0,98741.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263601869,0.005,98757.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263602166,0.050657,98736.0,98735.0,0.46344746]
["bitfinex-derivatives","BTCF0:USTF0",1736263602968,0.050657,98736.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263603463,0.050657,98736.0,98735.0,0.46344746]
["bitfinex-derivatives","BTCF0:USTF0",1736263603665,0.051657,98736.0,98735.0,0.46344746]
["bitfinex-derivatives","BTCF0:USTF0",1736263603870,0.05064,98770.0,98738.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1736263604068,0.050644,98762.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263604569,0.45428,98776.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263604763,0.050644,98762.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263605063,0.30192294,98810.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263605266,0.6701,98821.0,98735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263605267,0.050624,98802.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263605465,0.16284142,98800.0,98799.0,0.46344746]
["bitfinex-derivatives","BTCF0:USTF0",1736263605860,0.3608,98831.0,98799.0,0.46344746]
["bitfinex-derivatives","BTCF0:USTF0",1736263606056,0.3608,98831.0,98761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263606057,0.00088001,98860.0,98824.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263606266,0.00088001,98860.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263606267,0.050607,98835.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263606459,0.0506,98849.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263606660,0.0506,98849.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263606859,0.050607,98835.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263607459,0.06297649,98849.0,98800.0,0.25130294]
["bitfinex-derivatives","BTCF0:USTF0",1736263607460,0.3608,98837.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263607662,0.050621,98806.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263608068,0.050621,98807.0,98805.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263608373,0.050621,98807.0,98799.0,0.411425]
["bitfinex-derivatives","BTCF0:USTF0",1736263608374,0.050625,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263608669,0.050629,98792.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263609669,0.050639,98772.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263609866,0.050639,98772.0,98771.0,0.46344746]
["bitfinex-derivatives","BTCF0:USTF0",1736263610865,0.050639,98773.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263611064,0.050634,98782.0,98780.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263611263,0.050634,98782.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263611465,0.3608,98802.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263611466,0.050639,98772.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263612670,0.050645,98761.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263612871,0.350639,98772.0,98744.0,0.30103557]
["bitfinex-derivatives","BTCF0:USTF0",1736263612872,0.411449,98752.0,98744.0,0.30103557]
["bitfinex-derivatives","BTCF0:USTF0",1736263613170,0.050641,98769.0,98763.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263613368,0.3608,98794.0,98776.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263613369,0.050636,98778.0,98776.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263613571,0.050625,98800.0,98792.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263613873,0.050625,98800.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263613874,0.050607,98835.0,98805.0,0.15326946]
["bitfinex-derivatives","BTCF0:USTF0",1736263614073,0.3608,98833.0,98805.0,0.51406946]
["bitfinex-derivatives","BTCF0:USTF0",1736263614265,0.050619,98811.0,98805.0,0.51406946]
["bitfinex-derivatives","BTCF0:USTF0",1736263614571,0.050607,98835.0,98805.0,0.51406946]
["bitfinex-derivatives","BTCF0:USTF0",1736263614572,0.3608,98826.0,98811.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263614766,0.25130294,98830.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263614976,0.22168524,98815.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263615168,0.050621,98807.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263615365,0.3608,98822.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263615566,0.050621,98807.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263615763,0.050621,98807.0,98805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263616168,0.3608,98806.0,98805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263616575,0.050621,98807.0,98805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263616766,0.3608,98806.0,98805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263616967,0.050621,98807.0,98805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263617166,0.050621,98807.0,98805.0,0.10364746]
["bitfinex-derivatives","BTCF0:USTF0",1736263617475,0.050621,98807.0,98806.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263617671,0.050615,98820.0,98812.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1736263617871,0.050605,98839.0,98824.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263618071,0.050606,98836.0,98823.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263618382,0.002,98822.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263618670,0.050631,98788.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263618878,0.25130294,98816.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263618879,0.050627,98796.0,98795.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263619072,0.25130294,98816.0,98795.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263619073,0.3608,98807.0,98795.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263619267,0.050627,98796.0,98795.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263619462,0.3608,98807.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263619668,0.050631,98787.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263620167,0.050631,98787.0,98786.0,0.46344746]
["bitfinex-derivatives","BTCF0:USTF0",1736263620373,0.3608,98807.0,98786.0,0.46344746]
["bitfinex-derivatives","BTCF0:USTF0",1736263620568,0.050628,98793.0,98792.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263620767,0.050631,98787.0,98786.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736263621173,0.050631,98787.0,98786.0,0.46744746]
["bitfinex-derivatives","BTCF0:USTF0",1736263621480,0.050631,98787.0,98786.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736263622272,0.050631,98787.0,98786.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736263622676,0.050631,98787.0,98786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263622876,0.050631,98787.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263623175,0.050637,98776.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263623581,0.411437,98776.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263623781,0.050645,98761.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263623975,0.050645,98761.0,98760.0,0.36396732]
["bitfinex-derivatives","BTCF0:USTF0",1736263624171,0.001,98787.0,98760.0,0.46661478]
["bitfinex-derivatives","BTCF0:USTF0",1736263624369,0.05064,98769.0,98762.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1736263624675,0.050643,98764.0,98763.0,0.00316744]
["bitfinex-derivatives","BTCF0:USTF0",1736263626278,0.3608,98765.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263626479,0.050657,98746.0,98737.0,0.01148999]
["bitfinex-derivatives","BTCF0:USTF0",1736263626674,0.050652,98756.0,98746.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263626875,0.050657,98747.0,98746.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263627179,0.25130294,98760.0,98734.0,0.36128723]
["bitfinex-derivatives","BTCF0:USTF0",1736263627180,0.3608,98752.0,98734.0,0.36128723]
["bitfinex-derivatives","BTCF0:USTF0",1736263627384,0.050663,98735.0,98734.0,0.36128723]
["bitfinex-derivatives","BTCF0:USTF0",1736263627585,0.050663,98735.0,98734.0,0.16537923]
["bitfinex-derivatives","BTCF0:USTF0",1736263627771,0.350663,98735.0,98734.0,0.16323356]
["bitfinex-derivatives","BTCF0:USTF0",1736263628179,0.350663,98735.0,98734.0,0.01790056]
["bitfinex-derivatives","BTCF0:USTF0",1736263628380,0.3608,98753.0,98734.0,0.46344746]
["bitfinex-derivatives","BTCF0:USTF0",1736263628582,0.050658,98746.0,98745.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263628789,0.050655,98750.0,98749.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263628982,0.050655,98750.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263628983,0.050659,98743.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263629376,0.050671,98720.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263629585,0.050676,98709.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263629781,0.25130294,98729.0,98713.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263629981,0.411467,98728.0,98712.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263630289,0.050676,98709.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263631083,0.3608,98728.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263631279,0.050672,98717.0,98712.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263631479,0.050674,98714.0,98712.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263631875,0.050677,98708.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263632283,0.050677,98708.0,98707.0,0.46344746]
["bitfinex-derivatives","BTCF0:USTF0",1736263632488,0.37228647,98728.0,98707.0,0.46344746]
["bitfinex-derivatives","BTCF0:USTF0",1736263632690,0.37228647,98728.0,98709.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263632881,0.050676,98710.0,98708.0,0.10264746]
["bitfinex-derivatives","BTCF0:USTF0",1736263633399,0.70526294,98740.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263633400,0.3608,98758.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263633583,0.050656,98749.0,98748.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263633784,0.25130294,98780.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263633785,0.53349112,98804.0,98765.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263633988,0.53349112,98804.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263634182,0.53349112,98804.0,98787.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263634183,0.17357113,98804.0,98787.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263634378,0.17269112,98804.0,98787.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263634882,0.01181032,98816.0,98787.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263634883,0.3608,98813.0,98787.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263635082,0.3608,98826.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263635286,0.3608,98814.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263635586,0.3608,98802.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263635785,0.050636,98788.0,98777.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1736263635983,0.25130294,98800.0,98777.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263636180,0.050639,98783.0,98777.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263636386,0.050639,98783.0,98781.0,0.24048597]
["bitfinex-derivatives","BTCF0:USTF0",1736263636694,0.3608,98782.0,98781.0,0.24048597]
["bitfinex-derivatives","BTCF0:USTF0",1736263636995,0.3608,98808.0,98785.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1736263637183,0.3608,98808.0,98789.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263637387,0.050634,98792.0,98777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263637691,0.050631,98799.0,98791.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1736263637887,0.05363,98800.0,98799.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263638688,0.050635,98790.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263639191,0.003,98800.0,98789.0,0.14179599]
["bitfinex-derivatives","BTCF0:USTF0",1736263639192,0.050632,98796.0,98789.0,0.14179599]
["bitfinex-derivatives","BTCF0:USTF0",1736263639389,0.050632,98796.0,98790.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1736263639594,0.050632,98796.0,98795.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263640087,0.050634,98791.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263640286,0.3608,98798.0,98783.0,0.01186018]
["bitfinex-derivatives","BTCF0:USTF0",1736263640486,0.003,98799.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263640795,0.050633,98793.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263641186,0.050634,98791.0,98790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263641784,0.050634,98791.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263641990,0.050644,98772.0,98771.0,0.45196099]
["bitfinex-derivatives","BTCF0:USTF0",1736263642289,0.050644,98772.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263642489,0.050644,98772.0,98771.0,0.45196099]
["bitfinex-derivatives","BTCF0:USTF0",1736263643994,0.003,98772.0,98771.0,0.45196099]
["bitfinex-derivatives","BTCF0:USTF0",1736263644487,0.054644,98772.0,98771.0,0.45196099]
["bitfinex-derivatives","BTCF0:USTF0",1736263645795,0.051644,98772.0,98771.0,0.45196099]
["bitfinex-derivatives","BTCF0:USTF0",1736263646090,0.006,98772.0,98771.0,0.45196099]
["bitfinex-derivatives","BTCF0:USTF0",1736263646596,0.3608,98789.0,98771.0,0.45196099]
["bitfinex-derivatives","BTCF0:USTF0",1736263646890,0.3608,98789.0,98777.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263647086,0.3608,98780.0,98775.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263647281,0.3608,98780.0,98771.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263647883,0.3608,98789.0,98771.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263648093,0.3608,98779.0,98771.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263648295,0.3608,98779.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263648296,0.050645,98771.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263648493,0.3608,98770.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263648695,0.25163805,98772.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263648897,0.001,98772.0,98764.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263649396,0.3608,98779.0,98768.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1736263649599,0.006,98771.0,98768.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1736263649797,0.006,98771.0,98760.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1736263649995,0.25063805,98770.0,98764.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1736263650201,0.25063805,98770.0,98759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263650500,0.006,98771.0,98764.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1736263651204,0.3608,98770.0,98759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263651401,0.050648,98764.0,98759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263651902,0.66296306,98770.0,98759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263652103,0.050646,98768.0,98759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263652289,0.61231806,98770.0,98759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263652493,0.41145,98760.0,98759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263652696,0.41145,98760.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263652697,0.050652,98758.0,98741.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1736263652894,0.3608,98742.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263653095,0.25063805,98741.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263653301,0.25063805,98740.0,98734.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1736263653501,0.45392,98748.0,98730.0,0.01166641]
["bitfinex-derivatives","BTCF0:USTF0",1736263653695,0.050657,98747.0,98729.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1736263653898,0.050663,98736.0,98724.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263654096,0.050663,98736.0,98715.0,0.24048597]
["bitfinex-derivatives","BTCF0:USTF0",1736263654097,0.3608,98738.0,98730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263654295,0.3608,98734.0,98715.0,0.24048597]
["bitfinex-derivatives","BTCF0:USTF0",1736263654498,0.411473,98716.0,98702.0,0.24048597]
["bitfinex-derivatives","BTCF0:USTF0",1736263654705,0.050678,98706.0,98702.0,0.24048597]
["bitfinex-derivatives","BTCF0:USTF0",1736263654901,0.45392,98707.0,98702.0,0.24048597]
["bitfinex-derivatives","BTCF0:USTF0",1736263655097,0.050679,98704.0,98702.0,0.24048597]
["bitfinex-derivatives","BTCF0:USTF0",1736263655700,0.81560001,98707.0,98702.0,0.24048597]
["bitfinex-derivatives","BTCF0:USTF0",1736263655924,0.050679,98705.0,98702.0,0.24048597]
["bitfinex-derivatives","BTCF0:USTF0",1736263656225,0.050679,98704.0,98702.0,0.24048597]
["bitfinex-derivatives","BTCF0:USTF0",1736263656420,0.81560001,98707.0,98702.0,0.24048597]
["bitfinex-derivatives","BTCF0:USTF0",1736263656421,0.00092,98707.0,98702.0,0.24048597]
["bitfinex-derivatives","BTCF0:USTF0",1736263656724,0.050676,98710.0,98702.0,0.3725225]
["bitfinex-derivatives","BTCF0:USTF0",1736263656923,0.25063805,98712.0,98702.0,0.3725225]
["bitfinex-derivatives","BTCF0:USTF0",1736263657119,0.25063805,98712.0,98702.0,0.46368349]
["bitfinex-derivatives","BTCF0:USTF0",1736263657309,0.001,98705.0,98702.0,0.47268349]
["bitfinex-derivatives","BTCF0:USTF0",1736263657623,0.050679,98704.0,98702.0,0.47268349]
["bitfinex-derivatives","BTCF0:USTF0",1736263657820,0.050679,98704.0,98702.0,0.11188349]
["bitfinex-derivatives","BTCF0:USTF0",1736263658124,0.051679,98704.0,98702.0,0.12088349]
["bitfinex-derivatives","BTCF0:USTF0",1736263659215,0.001,98704.0,98702.0,0.3905225]
["bitfinex-derivatives","BTCF0:USTF0",1736263659419,0.001,98704.0,98703.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263659723,0.001,98704.0,98702.0,0.3905225]
["bitfinex-derivatives","BTCF0:USTF0",1736263659724,0.050679,98703.0,98702.0,0.47268349]
["bitfinex-derivatives","BTCF0:USTF0",1736263660027,0.050679,98703.0,98702.0,0.48168349]
["bitfinex-derivatives","BTCF0:USTF0",1736263660524,0.002,98704.0,98702.0,0.48168349]
["bitfinex-derivatives","BTCF0:USTF0",1736263660719,0.002,98704.0,98703.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263660921,0.052679,98704.0,98702.0,0.48168349]
["bitfinex-derivatives","BTCF0:USTF0",1736263661121,0.052679,98704.0,98702.0,0.46996099]
["bitfinex-derivatives","BTCF0:USTF0",1736263661315,0.052679,98704.0,98702.0,0.46096099]
["bitfinex-derivatives","BTCF0:USTF0",1736263661531,0.001,98703.0,98702.0,0.46096099]
["bitfinex-derivatives","BTCF0:USTF0",1736263662220,0.001,98703.0,98702.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736263662627,0.3608,98717.0,98702.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736263662826,0.3608,98703.0,98702.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263663123,0.050679,98704.0,98702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736263663428,0.051679,98704.0,98703.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263664321,0.051679,98704.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263664522,0.050698,98666.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263664718,0.050698,98666.0,98665.0,0.45196099]
["bitfinex-derivatives","BTCF0:USTF0",1736263665220,0.050698,98666.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263665818,0.050698,98666.0,98665.0,0.45196099]
["bitfinex-derivatives","BTCF0:USTF0",1736263667022,0.050698,98666.0,98665.0,0.45796099]
["bitfinex-derivatives","BTCF0:USTF0",1736263667524,0.051698,98666.0,98665.0,0.46696099]
["bitfinex-derivatives","BTCF0:USTF0",1736263668519,0.001,98666.0,98665.0,0.46696099]
["bitfinex-derivatives","BTCF0:USTF0",1736263668720,0.45424,98703.0,98665.0,0.46696099]
["bitfinex-derivatives","BTCF0:USTF0",1736263669018,0.050689,98684.0,98683.0,0.45196099]
["bitfinex-derivatives","BTCF0:USTF0",1736263669421,0.050689,98684.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263669625,0.050696,98670.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263670029,0.050696,98670.0,98669.0,0.45196099]
["bitfinex-derivatives","BTCF0:USTF0",1736263671431,0.051696,98670.0,98669.0,0.45996099]
["bitfinex-derivatives","BTCF0:USTF0",1736263672131,0.3608,98698.0,98669.0,0.45396099]
["bitfinex-derivatives","BTCF0:USTF0",1736263672436,0.050686,98691.0,98689.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263672737,0.050686,98691.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263672931,0.050686,98691.0,98690.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263673133,0.050681,98700.0,98690.0,0.50264699]
["bitfinex-derivatives","BTCF0:USTF0",1736263673335,0.050681,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263673526,0.050681,98700.0,98699.0,0.45196099]
["bitfinex-derivatives","BTCF0:USTF0",1736263674234,0.050681,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263674937,0.050685,98691.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263675838,0.050685,98691.0,98690.0,0.45196099]
["bitfinex-derivatives","BTCF0:USTF0",1736263677137,0.004,98700.0,98690.0,0.45196099]
["bitfinex-derivatives","BTCF0:USTF0",1736263677434,0.054681,98700.0,98699.0,0.45196099]
["bitfinex-derivatives","BTCF0:USTF0",1736263677637,0.050681,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263678536,0.050681,98700.0,98699.0,0.45196099]
["bitfinex-derivatives","BTCF0:USTF0",1736263678537,0.054681,98700.0,98699.0,0.45196099]
["bitfinex-derivatives","BTCF0:USTF0",1736263678931,0.058681,98700.0,98699.0,0.45296099]
["bitfinex-derivatives","BTCF0:USTF0",1736263679336,0.058681,98700.0,98699.0,0.09216099]
["bitfinex-derivatives","BTCF0:USTF0",1736263679637,0.058681,98700.0,98699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263680639,0.050697,98668.0,98667.0,0.24048597]
["bitfinex-derivatives","BTCF0:USTF0",1736263680937,0.050702,98659.0,98658.0,0.11029784]
["bitfinex-derivatives","BTCF0:USTF0",1736263681137,0.411502,98659.0,98658.0,0.11029784]
["bitfinex-derivatives","BTCF0:USTF0",1736263681530,0.050707,98650.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263681732,0.411507,98650.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263682336,0.411507,98650.0,98649.0,0.20571946]
["bitfinex-derivatives","BTCF0:USTF0",1736263682540,0.711507,98650.0,98649.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736263682739,0.050729,98606.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263683038,0.050709,98646.0,98606.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263683039,0.050725,98614.0,98606.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263683240,0.050728,98608.0,98607.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263683440,0.050728,98608.0,98593.0,0.00152132]
["bitfinex-derivatives","BTCF0:USTF0",1736263683441,0.050735,98594.0,98593.0,0.00152132]
["bitfinex-derivatives","BTCF0:USTF0",1736263683643,0.25063805,98603.0,98597.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263683942,0.050732,98601.0,98599.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263684140,0.3608,98600.0,98596.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263684348,0.050737,98590.0,98581.0,0.47849122]
["bitfinex-derivatives","BTCF0:USTF0",1736263684729,0.050737,98590.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263684929,0.3608,98600.0,98589.0,0.5126707]
["bitfinex-derivatives","BTCF0:USTF0",1736263685136,0.25063805,98603.0,98598.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263685338,0.25063805,98603.0,98597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263685339,0.050725,98615.0,98603.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1736263685542,0.050725,98615.0,98614.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263685938,0.25063805,98620.0,98597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263686138,0.050732,98602.0,98601.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263686648,0.3608,98622.0,98614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263686846,0.3608,98622.0,98615.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263687045,0.050724,98617.0,98615.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263688046,0.050724,98617.0,98614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263688047,0.050725,98615.0,98614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263688339,0.050725,98615.0,98614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263688538,0.411525,98615.0,98614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263688941,0.411525,98615.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263688942,0.411525,98615.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263689145,0.050733,98598.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263689549,0.050733,98598.0,98597.0,0.45196099]
["bitfinex-derivatives","BTCF0:USTF0",1736263690337,0.050733,98598.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263690947,0.050739,98588.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263691147,0.050741,98584.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263691449,0.3608,98578.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263691652,0.05075,98566.0,98565.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263692138,0.05075,98566.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263692545,0.3619432,98565.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263692852,0.050754,98557.0,98555.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263693250,0.050759,98549.0,98548.0,0.37229412]
["bitfinex-derivatives","BTCF0:USTF0",1736263693749,0.3619432,98565.0,98548.0,0.46345511]
["bitfinex-derivatives","BTCF0:USTF0",1736263693750,0.050751,98563.0,98548.0,0.46345511]
["bitfinex-derivatives","BTCF0:USTF0",1736263694046,0.0021432,98565.0,98564.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263694257,0.0528932,98565.0,98564.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263694748,0.0528932,98565.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263695051,0.0528932,98565.0,98562.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263695052,0.050751,98564.0,98562.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263695249,0.0021432,98565.0,98564.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263695454,0.45468,98600.0,98564.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263695754,0.01149168,98601.0,98595.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263695957,0.050734,98596.0,98595.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263696250,0.3608,98598.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263696456,0.05074,98584.0,98583.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263696657,0.050738,98589.0,98584.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263696851,0.050739,98588.0,98584.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263697052,0.050739,98588.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263697053,0.051735,98596.0,98592.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263697355,0.051735,98596.0,98595.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263697550,0.050735,98594.0,98583.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263697744,0.050743,98580.0,98579.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263698950,0.01168576,98596.0,98579.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263699152,1.8482,99246.0,98565.0,0.01201628]
["bitfinex-derivatives","BTCF0:USTF0",1736263699153,0.61143805,98620.0,98595.0,0.45196099]
["bitfinex-derivatives","BTCF0:USTF0",1736263699355,0.050724,98606.0,98605.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263699948,0.25063805,98630.0,98606.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1736263700152,0.25063805,98630.0,98623.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263700351,0.050715,98624.0,98623.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263700554,0.050711,98631.0,98624.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263700750,0.050711,98631.0,98605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263700751,0.050714,98626.0,98605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263700951,0.050722,98610.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263701156,0.050724,98607.0,98605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263701362,0.3608,98606.0,98605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263701858,0.050724,98607.0,98605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263702067,0.050724,98607.0,98605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736263702566,0.050724,98607.0,98605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263702761,0.050724,98607.0,98606.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263703959,0.050724,98607.0,98606.0,0.09416099]
["bitfinex-derivatives","BTCF0:USTF0",1736263704355,0.050724,98607.0,98605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263704670,0.050735,98585.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263704871,0.050741,98573.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263705376,0.050741,98573.0,98572.0,0.45196099]
["bitfinex-derivatives","BTCF0:USTF0",1736263705676,0.45472,98595.0,98572.0,0.45196099]
["bitfinex-derivatives","BTCF0:USTF0",1736263705874,0.45472,98595.0,98591.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263705875,0.050731,98592.0,98591.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263706071,0.50545,98595.0,98594.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263706270,0.25063805,98610.0,98594.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263706469,0.25063805,98610.0,98604.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263706672,0.050725,98605.0,98604.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263706873,0.050717,98620.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263706874,0.01195419,98611.0,98609.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263707076,0.050721,98613.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263707276,0.050721,98613.0,98612.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263708468,0.3608,98614.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263708469,0.050729,98596.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263708879,0.050729,98596.0,98594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263709376,0.050734,98586.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263710467,0.050734,98586.0,98585.0,0.30827098]
["bitfinex-derivatives","BTCF0:USTF0",1736263710673,0.050738,98580.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263710874,0.050735,98584.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263711076,0.25063805,98595.0,98583.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263711285,0.050735,98584.0,98583.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263712777,0.001,98586.0,98583.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263712977,0.050738,98579.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263713376,0.050738,98579.0,98578.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263714075,0.050738,98579.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263714282,0.050742,98571.0,98569.0,0.18025501]
["bitfinex-derivatives","BTCF0:USTF0",1736263714667,0.050742,98571.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263714668,0.050742,98571.0,98570.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263715182,0.25163805,98579.0,98570.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263715477,0.001,98579.0,98578.0,0.45196099]
["bitfinex-derivatives","BTCF0:USTF0",1736263715673,0.001,98584.0,98578.0,0.45196099]
["bitfinex-derivatives","BTCF0:USTF0",1736263715872,0.25063805,98610.0,98583.0,0.45196099]
["bitfinex-derivatives","BTCF0:USTF0",1736263716077,0.1156401,98623.0,98558.0,0.30223882]
["bitfinex-derivatives","BTCF0:USTF0",1736263716078,0.3608,98584.0,98558.0,0.30223882]
["bitfinex-derivatives","BTCF0:USTF0",1736263716382,0.3608,98584.0,98556.0,0.30223882]
["bitfinex-derivatives","BTCF0:USTF0",1736263716383,0.25063805,98568.0,98556.0,0.30223882]
["bitfinex-derivatives","BTCF0:USTF0",1736263716583,0.30138205,98568.0,98567.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263717780,0.25163805,98568.0,98567.0,0.09616099]
["bitfinex-derivatives","BTCF0:USTF0",1736263718084,0.050739,98578.0,98567.0,0.09616099]
["bitfinex-derivatives","BTCF0:USTF0",1736263718380,0.26260212,98580.0,98579.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263718578,0.25063805,98580.0,98579.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263718884,0.30137605,98580.0,98579.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263719082,0.001,98584.0,98579.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263719284,0.001,98584.0,98583.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263719679,0.66216605,98600.0,98583.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263719680,0.05073,98596.0,98584.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1736263719984,0.08669894,98617.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263719985,0.25063805,98610.0,98599.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263720283,0.25063805,98610.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263720582,0.08669894,98617.0,98609.0,0.45196099]
["bitfinex-derivatives","BTCF0:USTF0",1736263720781,0.050714,98627.0,98616.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263720975,0.33733699,98630.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263721185,0.33733699,98630.0,98629.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263722380,0.25063805,98630.0,98629.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263722784,0.01186647,98631.0,98629.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263722974,0.3608,98633.0,98630.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263723175,0.3608,98633.0,98632.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263723782,0.37246535,98633.0,98632.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263724177,0.37246535,98633.0,98616.0,0.18197591]
["bitfinex-derivatives","BTCF0:USTF0",1736263724478,0.050718,98617.0,98616.0,0.18197591]
["bitfinex-derivatives","BTCF0:USTF0",1736263725579,0.050718,98617.0,98616.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263725883,0.06264783,98617.0,98616.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263726079,0.050719,98616.0,98591.0,0.18197591]
["bitfinex-derivatives","BTCF0:USTF0",1736263726288,0.3608,98592.0,98591.0,0.2731369]
["bitfinex-derivatives","BTCF0:USTF0",1736263726981,0.3608,98592.0,98591.0,0.1276619]
["bitfinex-derivatives","BTCF0:USTF0",1736263727184,0.3608,98592.0,98572.0,0.1818062]
["bitfinex-derivatives","BTCF0:USTF0",1736263727381,0.050741,98573.0,98572.0,0.1818062]
["bitfinex-derivatives","BTCF0:USTF0",1736263727891,0.050741,98573.0,98572.0,0.27296719]
["bitfinex-derivatives","BTCF0:USTF0",1736263728483,0.050741,98573.0,98572.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263729181,0.25063805,98586.0,98572.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263729389,0.050737,98581.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263729887,0.050736,98583.0,98580.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263730185,0.25063805,98586.0,98584.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263730186,0.050735,98585.0,98584.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263730385,0.25163805,98586.0,98583.0,0.09116099]
["bitfinex-derivatives","BTCF0:USTF0",1736263730685,0.050741,98573.0,98572.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736263730882,0.411541,98573.0,98572.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736263731279,0.25063805,98562.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263731489,0.05075,98556.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263731986,0.25063805,98562.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263732193,0.25063805,98562.0,98546.0,0.30223882]
["bitfinex-derivatives","BTCF0:USTF0",1736263732194,0.3608,98553.0,98546.0,0.30223882]
["bitfinex-derivatives","BTCF0:USTF0",1736263732384,0.050754,98548.0,98546.0,0.30223882]
["bitfinex-derivatives","BTCF0:USTF0",1736263732891,0.3608,98553.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263732892,0.050759,98540.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263733382,0.050755,98546.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263733586,0.3608,98553.0,98538.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736263733889,0.30139105,98550.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263734091,0.001,98548.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263734289,0.050756,98545.0,98534.0,0.01147003]
["bitfinex-derivatives","BTCF0:USTF0",1736263734481,0.3608,98546.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263734682,0.050758,98541.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263735083,0.3608,98546.0,98542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263735286,0.050757,98543.0,98542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263736591,0.001,98543.0,98542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263737486,0.001,98543.0,98540.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1736263737691,0.001,98541.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263738493,0.001,98543.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263738691,0.052757,98543.0,98542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736263739597,0.051757,98543.0,98542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736263739887,0.413557,98543.0,98542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736263740093,0.052757,98543.0,98542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736263740290,0.002,98543.0,98542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736263740493,0.052757,98543.0,98542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736263740984,0.001,98541.0,98536.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736263741191,0.05076,98537.0,98536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736263741689,0.050762,98533.0,98516.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1736263741997,0.050762,98533.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263742192,0.16341434,98534.0,98523.0,0.01115763]
["bitfinex-derivatives","BTCF0:USTF0",1736263742390,0.002,98543.0,98532.0,0.411562]
["bitfinex-derivatives","BTCF0:USTF0",1736263742587,0.050746,98563.0,98551.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1736263742991,0.16341434,98561.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263743291,0.3608,98543.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263743491,0.3608,98535.0,98523.0,0.01115763]
["bitfinex-derivatives","BTCF0:USTF0",1736263743696,0.3608,98526.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263743900,0.7216,98526.0,98500.0,0.100125]
["bitfinex-derivatives","BTCF0:USTF0",1736263744086,0.050776,98505.0,98500.0,0.100125]
["bitfinex-derivatives","BTCF0:USTF0",1736263744288,0.050777,98504.0,98500.0,0.100125]
["bitfinex-derivatives","BTCF0:USTF0",1736263744492,0.3608,98509.0,98500.0,0.100125]
["bitfinex-derivatives","BTCF0:USTF0",1736263744691,0.16341434,98510.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263744888,0.16341434,98520.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263745092,0.050765,98527.0,98516.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1736263745398,0.16341434,98530.0,98518.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736263745591,0.050765,98528.0,98518.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736263745790,0.050765,98528.0,98525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263745995,0.001,98526.0,98525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263746497,0.001,98526.0,98518.0,0.056769]
["bitfinex-derivatives","BTCF0:USTF0",1736263746498,0.001,98526.0,98524.0,0.411566]
["bitfinex-derivatives","BTCF0:USTF0",1736263746703,0.001,98530.0,98524.0,0.411566]
["bitfinex-derivatives","BTCF0:USTF0",1736263747190,0.629,98589.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263747191,0.3608,98567.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263747396,0.050745,98566.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263747587,0.3608,98567.0,98556.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1736263747789,0.3608,98567.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263748097,0.16341434,98560.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263748291,0.16341434,98560.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263748491,0.3608,98567.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263748693,0.050748,98560.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263749403,0.051748,98560.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263749603,0.411551,98555.0,98553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263750496,0.411551,98555.0,98537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736263750497,0.050758,98541.0,98537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736263750704,0.411551,98555.0,98537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736263750896,0.16541434,98560.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263751095,0.16541434,98560.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263751294,0.002,98560.0,98559.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1736263752603,0.05075,98557.0,98547.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1736263752800,0.05075,98557.0,98553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736263752801,0.050751,98554.0,98553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736263753298,0.050751,98554.0,98553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736263753502,0.001,98555.0,98553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736263753693,0.001,98555.0,98553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263753893,0.002,98557.0,98547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736263754194,0.050752,98552.0,98547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736263754601,0.001,98557.0,98547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736263754901,0.001,98554.0,98553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263755291,0.001,98557.0,98553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263755500,0.16341434,98580.0,98556.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1736263755702,0.08628066,98581.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263756301,0.08628066,98581.0,98579.0,0.411538]
["bitfinex-derivatives","BTCF0:USTF0",1736263756706,0.16341434,98590.0,98579.0,0.411538]
["bitfinex-derivatives","BTCF0:USTF0",1736263756899,0.08628066,98607.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263757097,0.08628066,98607.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263757503,0.08628066,98607.0,98589.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1736263757801,0.32682868,98600.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263758005,0.050731,98594.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263758207,0.32682868,98600.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263758208,0.001,98590.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263758403,0.001,98590.0,98579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263758709,0.050737,98581.0,98579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263759009,0.050749,98557.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263759709,0.050749,98557.0,98542.0,0.01126376]
["bitfinex-derivatives","BTCF0:USTF0",1736263759710,0.050749,98557.0,98550.0,0.30261965]
["bitfinex-derivatives","BTCF0:USTF0",1736263760202,0.050749,98557.0,98550.0,0.66341965]
["bitfinex-derivatives","BTCF0:USTF0",1736263760394,0.16341434,98565.0,98557.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1736263760598,0.16341434,98565.0,98550.0,0.66393965]
["bitfinex-derivatives","BTCF0:USTF0",1736263760599,0.16341434,98565.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263760920,0.16341434,98572.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263761100,0.16341434,98572.0,98550.0,0.66341965]
["bitfinex-derivatives","BTCF0:USTF0",1736263761303,0.050749,98558.0,98551.0,0.01134342]
["bitfinex-derivatives","BTCF0:USTF0",1736263761615,0.16341434,98572.0,98555.0,0.00552191]
["bitfinex-derivatives","BTCF0:USTF0",1736263761802,0.050747,98561.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263762002,0.050747,98561.0,98555.0,0.00552191]
["bitfinex-derivatives","BTCF0:USTF0",1736263762510,0.050746,98564.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263762710,0.050748,98560.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263765002,0.051748,98560.0,98558.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736263765207,0.051748,98560.0,98558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263765609,0.050754,98548.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263765807,0.050759,98538.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263766010,0.050759,98538.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736263766011,0.050764,98528.0,98527.0,0.30261965]
["bitfinex-derivatives","BTCF0:USTF0",1736263766211,0.866444,98528.0,98527.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736263767808,0.32682868,98527.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263768008,0.81568,98528.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263768009,0.16341434,98510.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263768918,0.050771,98516.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263769421,0.001,98510.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263770116,0.050775,98508.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263770315,0.050775,98508.0,98506.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736263770715,0.050775,98508.0,98506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736263770916,0.001,98510.0,98506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736263771117,0.001,98510.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263771306,0.002,98510.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263771711,0.001,98510.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263772418,0.052774,98510.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263772617,0.052774,98510.0,98506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736263772618,0.050775,98507.0,98506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736263774020,0.052774,98510.0,98509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736263774317,0.051774,98510.0,98509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736263774619,0.001,98510.0,98509.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736263774818,0.050773,98512.0,98503.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1736263775016,0.001,98507.0,98506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736263775717,0.001,98510.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263775931,0.052774,98510.0,98509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736263777526,0.051775,98507.0,98506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736263777814,0.051775,98507.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736263777815,0.050783,98491.0,98483.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1736263778020,0.050778,98502.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263778219,0.05078,98498.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263778410,0.05078,98498.0,98490.0,0.411583]
["bitfinex-derivatives","BTCF0:USTF0",1736263778608,0.050781,98496.0,98491.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736263779209,0.16341434,98500.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263779210,0.001,98491.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263781418,0.050783,98491.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263782820,0.002,98491.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263783227,0.050784,98490.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263784429,0.002,98491.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263784722,0.002,98491.0,98489.0,0.411584]
["bitfinex-derivatives","BTCF0:USTF0",1736263788332,0.002,98491.0,98489.0,0.42289988]
["bitfinex-derivatives","BTCF0:USTF0",1736263788926,0.002,98491.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263789125,0.002,98491.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263789126,0.002,98491.0,98481.0,0.01138973]
["bitfinex-derivatives","BTCF0:USTF0",1736263789429,0.050784,98489.0,98482.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736263789629,0.050787,98485.0,98482.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736263790128,0.050787,98485.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263790129,0.052783,98491.0,98487.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1736263790332,0.002,98491.0,98489.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1736263790721,0.050774,98510.0,98502.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1736263790934,0.52421434,98520.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263790935,0.16341434,98520.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263791125,0.050771,98514.0,98510.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736263791827,0.16341434,98520.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263792036,0.001,98510.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263792225,0.001,98510.0,98508.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736263792939,0.050769,98519.0,98510.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1736263793131,0.00092,98530.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263793328,0.050759,98538.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263793520,0.050756,98544.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263793719,0.050758,98541.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263794125,0.3608,98546.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263795030,0.08667894,98547.0,98539.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1736263795335,0.08667894,98547.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263795928,0.08667894,98547.0,98538.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1736263795929,0.050754,98548.0,98537.0,0.01096115]
["bitfinex-derivatives","BTCF0:USTF0",1736263796226,0.001,98546.0,98537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263797830,0.050757,98541.0,98537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263798034,0.050758,98539.0,98537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263798237,0.051755,98546.0,98537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263798446,0.001,98546.0,98537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263798641,0.050756,98543.0,98537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263798830,0.050758,98540.0,98537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263799029,0.001,98546.0,98537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263799232,0.050758,98539.0,98537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263799737,0.050758,98539.0,98514.0,0.66426713]
["bitfinex-derivatives","BTCF0:USTF0",1736263799738,0.3608,98538.0,98514.0,0.66426713]
["bitfinex-derivatives","BTCF0:USTF0",1736263799937,0.050767,98522.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263800329,0.3608,98529.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263800330,0.411564,98529.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263800528,0.050767,98522.0,98513.0,0.30346713]
["bitfinex-derivatives","BTCF0:USTF0",1736263800727,0.050771,98514.0,98513.0,0.30346713]
["bitfinex-derivatives","BTCF0:USTF0",1736263801526,0.050771,98514.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263801527,0.050772,98512.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263801735,0.050772,98512.0,98494.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1736263801736,0.050775,98506.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263802138,0.3608,98510.0,98491.0,0.30346713]
["bitfinex-derivatives","BTCF0:USTF0",1736263802440,0.411582,98492.0,98491.0,0.30346713]
["bitfinex-derivatives","BTCF0:USTF0",1736263802950,0.050779,98499.0,98491.0,0.30346713]
["bitfinex-derivatives","BTCF0:USTF0",1736263803238,0.16341434,98501.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263803239,0.3608,98498.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263803438,0.3608,98480.0,98470.0,0.30346713]
["bitfinex-derivatives","BTCF0:USTF0",1736263803639,0.050791,98475.0,98470.0,0.30346713]
["bitfinex-derivatives","BTCF0:USTF0",1736263804029,0.050793,98471.0,98470.0,0.30346713]
["bitfinex-derivatives","BTCF0:USTF0",1736263804532,0.68850869,98480.0,98459.0,0.00152338]
["bitfinex-derivatives","BTCF0:USTF0",1736263804533,0.050796,98466.0,98459.0,0.00152338]
["bitfinex-derivatives","BTCF0:USTF0",1736263804734,0.050797,98464.0,98459.0,0.00152338]
["bitfinex-derivatives","BTCF0:USTF0",1736263804934,0.050798,98462.0,98459.0,0.00152338]
["bitfinex-derivatives","BTCF0:USTF0",1736263805139,0.16341434,98469.0,98459.0,0.00152338]
["bitfinex-derivatives","BTCF0:USTF0",1736263805343,0.52513434,98480.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263805344,0.16341434,98470.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263805542,0.00092,98480.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263805543,0.001,98471.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263805839,0.001,98471.0,98470.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1736263806040,0.16341434,98490.0,98479.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736263806243,0.001,98492.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263806734,0.050781,98496.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263807537,0.050782,98493.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263807743,0.46659478,98511.0,98490.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736263807744,0.001,98492.0,98490.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736263808038,0.001,98492.0,98489.0,0.37586228]
["bitfinex-derivatives","BTCF0:USTF0",1736263808039,0.050783,98491.0,98489.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736263808236,0.001,98490.0,98489.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736263808438,0.001,98490.0,98489.0,0.415584]
["bitfinex-derivatives","BTCF0:USTF0",1736263808632,0.3608,98523.0,98489.0,0.415584]
["bitfinex-derivatives","BTCF0:USTF0",1736263808633,0.08662219,98505.0,98504.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1736263808836,0.10949589,98514.0,98513.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1736263809041,0.14437032,98525.0,98524.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1736263809236,0.14437032,98525.0,98524.0,0.411566]
["bitfinex-derivatives","BTCF0:USTF0",1736263809638,0.17324439,98536.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263809845,0.16341434,98540.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263810038,0.050759,98538.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263810339,0.16341434,98550.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263810643,0.050756,98543.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263810834,0.050747,98562.0,98524.0,0.01489274]
["bitfinex-derivatives","BTCF0:USTF0",1736263810835,0.050765,98525.0,98524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263812436,0.3608,98555.0,98524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263812437,0.3608,98601.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263812639,0.394,98606.0,98590.0,0.16341434]
["bitfinex-derivatives","BTCF0:USTF0",1736263812843,0.050727,98601.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263813138,0.16341434,98610.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263813346,0.050724,98607.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263813532,0.16341434,98620.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263813733,0.01082783,98618.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263813933,0.01082783,98618.0,98585.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1736263813934,0.16341434,98610.0,98585.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1736263814139,0.050726,98603.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263814443,0.050731,98592.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263814643,0.26341434,98600.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263814839,0.050733,98588.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263815038,0.050734,98586.0,98571.0,0.01096738]
["bitfinex-derivatives","BTCF0:USTF0",1736263815239,0.050734,98586.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263815439,0.050734,98586.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263815639,0.050735,98585.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263816037,0.16341434,98590.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263816248,0.102,98600.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263816249,0.05073,98594.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263816535,0.102,98600.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263816742,0.102,98600.0,98593.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736263816950,0.102,98600.0,98597.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1736263817852,0.102,98600.0,98593.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1736263817853,0.05073,98595.0,98593.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736263818057,0.05073,98595.0,98582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263818353,0.001,98585.0,98582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736263818850,0.050736,98583.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263819147,0.050737,98581.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263819355,0.050737,98580.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263819652,0.050737,98580.0,98562.0,0.00152176]
["bitfinex-derivatives","BTCF0:USTF0",1736263819653,0.050738,98580.0,98562.0,0.00152176]
["bitfinex-derivatives","BTCF0:USTF0",1736263819855,0.050746,98563.0,98562.0,0.00152176]
["bitfinex-derivatives","BTCF0:USTF0",1736263820147,0.3608,98569.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263820349,0.25156734,98572.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263820542,0.3608,98590.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263820543,0.050739,98577.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263820738,0.25156734,98581.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263820967,0.050738,98580.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263821150,0.001,98585.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263821458,0.001,98585.0,98579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263821950,0.050737,98581.0,98579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263822253,0.050741,98572.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263822448,0.05075,98556.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263822649,0.25156734,98570.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263822960,0.3608,98554.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263823247,0.3608,98554.0,98499.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1736263823248,0.3608,98540.0,98530.0,0.01054698]
["bitfinex-derivatives","BTCF0:USTF0",1736263823455,0.411563,98531.0,98512.0,0.303208]
["bitfinex-derivatives","BTCF0:USTF0",1736263823657,0.050772,98513.0,98512.0,0.303208]
["bitfinex-derivatives","BTCF0:USTF0",1736263824045,0.3608,98516.0,98512.0,0.303208]
["bitfinex-derivatives","BTCF0:USTF0",1736263824240,0.050771,98514.0,98512.0,0.303208]
["bitfinex-derivatives","BTCF0:USTF0",1736263824444,0.3608,98538.0,98512.0,0.303208]
["bitfinex-derivatives","BTCF0:USTF0",1736263824662,0.25156734,98530.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263824955,0.050766,98524.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263825150,0.050762,98532.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263825545,0.050763,98531.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263826042,0.3618,98530.0,98501.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1736263826250,0.050782,98493.0,98491.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1736263826544,0.3608,98505.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263826545,0.25156734,98502.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263826747,0.050782,98494.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263827249,0.050782,98494.0,98486.0,0.303208]
["bitfinex-derivatives","BTCF0:USTF0",1736263827650,0.050782,98494.0,98461.0,0.24107622]
["bitfinex-derivatives","BTCF0:USTF0",1736263827852,0.050791,98477.0,98465.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1736263828047,0.050791,98477.0,98461.0,0.24107622]
["bitfinex-derivatives","BTCF0:USTF0",1736263828048,0.050787,98484.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263828248,0.050791,98476.0,98465.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1736263828466,0.3608,98486.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263828656,0.3608,98486.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263828861,0.050794,98471.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263829061,0.050795,98467.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263830856,0.050791,98476.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263831060,0.050791,98476.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263831652,0.050779,98500.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263831959,0.050784,98490.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263832163,0.25156734,98510.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263832350,0.05078,98497.0,98492.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736263832858,0.050781,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263834847,0.050781,98496.0,98485.0,0.01075968]
["bitfinex-derivatives","BTCF0:USTF0",1736263834848,0.001,98497.0,98485.0,0.37155968]
["bitfinex-derivatives","BTCF0:USTF0",1736263835048,0.001,98496.0,98495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736263835264,0.001,98496.0,98495.0,0.055781]
["bitfinex-derivatives","BTCF0:USTF0",1736263835460,0.05077,98517.0,98495.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1736263835659,0.05077,98517.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263836458,0.3608,98532.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263836672,0.050772,98513.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263836856,0.25156734,98520.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263837054,0.050775,98506.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263837257,0.050779,98498.0,98496.0,0.43400281]
["bitfinex-derivatives","BTCF0:USTF0",1736263837461,0.050776,98505.0,98496.0,0.48478281]
["bitfinex-derivatives","BTCF0:USTF0",1736263837653,0.050776,98505.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263837862,0.050772,98512.0,98507.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736263838054,0.3608,98522.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263838259,0.001,98517.0,98516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736263838455,0.001,98517.0,98516.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1736263838960,0.050764,98528.0,98524.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1736263839166,0.050764,98528.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263840360,0.3608,98535.0,98516.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736263840556,0.3608,98535.0,98528.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1736263840557,0.050761,98534.0,98528.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1736263841265,0.3608,98574.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263841563,0.3608,98585.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263841564,0.050743,98569.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263841773,0.050743,98569.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263841774,0.050752,98552.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263841963,0.25156734,98557.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263842157,0.05075,98555.0,98546.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1736263842358,0.05075,98555.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263842359,0.05075,98555.0,98548.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1736263842559,0.050747,98562.0,98557.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1736263842862,0.3608,98570.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263843057,0.050746,98563.0,98553.0,0.411551]
["bitfinex-derivatives","BTCF0:USTF0",1736263843369,0.001,98557.0,98553.0,0.411551]
["bitfinex-derivatives","BTCF0:USTF0",1736263844060,0.001,98557.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263844664,0.001,98557.0,98555.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1736263845871,0.001,98557.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263845872,0.050741,98573.0,98565.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1736263846168,0.001,98570.0,98565.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1736263846559,0.050751,98554.0,98553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736263846757,0.050751,98554.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263846758,0.3608,98554.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263846957,0.25156734,98534.0,98529.0,0.24066028]
["bitfinex-derivatives","BTCF0:USTF0",1736263847172,0.05075,98556.0,98543.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1736263847372,0.3618,98557.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263847569,0.050752,98551.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263847768,0.25156734,98560.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263847769,0.3608,98556.0,98533.0,0.37140324]
["bitfinex-derivatives","BTCF0:USTF0",1736263847966,0.050767,98523.0,98522.0,0.30082535]
["bitfinex-derivatives","BTCF0:USTF0",1736263848171,0.411567,98523.0,98522.0,0.30082535]
["bitfinex-derivatives","BTCF0:USTF0",1736263848370,0.411567,98523.0,98522.0,0.2413181]
["bitfinex-derivatives","BTCF0:USTF0",1736263849469,0.3608,98523.0,98522.0,0.2413181]
["bitfinex-derivatives","BTCF0:USTF0",1736263849665,0.050769,98519.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263849971,0.3608,98523.0,98512.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1736263850171,0.050763,98531.0,98520.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1736263850374,0.3608,98534.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263850573,0.050771,98515.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263850875,0.050771,98515.0,98508.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736263851065,0.3608,98526.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263851269,0.050761,98534.0,98526.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1736263851471,0.7818,98564.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263851665,0.050755,98547.0,98538.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736263851861,0.050755,98547.0,98546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736263852067,0.41155,98555.0,98548.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1736263852374,0.001,98557.0,98552.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1736263852671,0.001,98557.0,98546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736263852672,0.001,98557.0,98556.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1736263853777,0.001,98557.0,98546.0,0.01582106]
["bitfinex-derivatives","BTCF0:USTF0",1736263853778,0.050752,98551.0,98546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736263854070,0.411554,98547.0,98546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736263854774,0.411554,98547.0,98532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263854775,0.050759,98537.0,98532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263855076,0.050761,98533.0,98532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263855466,0.050768,98521.0,98510.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1736263855666,0.411568,98521.0,98515.0,0.30232023]
["bitfinex-derivatives","BTCF0:USTF0",1736263856069,0.050768,98521.0,98515.0,0.30232023]
["bitfinex-derivatives","BTCF0:USTF0",1736263856278,0.3608,98525.0,98515.0,0.30232023]
["bitfinex-derivatives","BTCF0:USTF0",1736263856475,0.01170347,98547.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263856476,0.310044,98542.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263856670,0.310044,98542.0,98530.0,0.25156734]
["bitfinex-derivatives","BTCF0:USTF0",1736263856982,0.310044,98542.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263857177,0.310044,98542.0,98536.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1736263857178,0.360801,98542.0,98536.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1736263857378,0.360801,98542.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263857379,0.310044,98542.0,98527.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1736263857677,0.050763,98531.0,98524.0,0.01050075]
["bitfinex-derivatives","BTCF0:USTF0",1736263857878,0.050763,98530.0,98523.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1736263858180,0.001,98533.0,98525.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1736263858380,0.050764,98528.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263858591,0.050764,98528.0,98525.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1736263859093,0.001,98533.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263859284,0.3608,98534.0,98532.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736263860286,0.310044,98542.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263860485,0.050762,98533.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263860797,0.050766,98525.0,98522.0,0.411567]
["bitfinex-derivatives","BTCF0:USTF0",1736263860981,0.3608,98533.0,98520.0,0.01199112]
["bitfinex-derivatives","BTCF0:USTF0",1736263861186,0.3608,98533.0,98520.0,0.00152243]
["bitfinex-derivatives","BTCF0:USTF0",1736263861187,0.050768,98521.0,98520.0,0.00152243]
["bitfinex-derivatives","BTCF0:USTF0",1736263862588,0.050774,98508.0,98507.0,0.18179382]
["bitfinex-derivatives","BTCF0:USTF0",1736263862892,0.411574,98508.0,98507.0,0.18179382]
["bitfinex-derivatives","BTCF0:USTF0",1736263863891,0.772374,98508.0,98507.0,0.18179382]
["bitfinex-derivatives","BTCF0:USTF0",1736263864097,0.050779,98499.0,98498.0,0.18179382]
["bitfinex-derivatives","BTCF0:USTF0",1736263864398,0.411579,98499.0,98498.0,0.18179382]
["bitfinex-derivatives","BTCF0:USTF0",1736263864600,0.3608,98499.0,98498.0,0.18179382]
["bitfinex-derivatives","BTCF0:USTF0",1736263864797,0.36268001,98508.0,98498.0,0.18179382]
["bitfinex-derivatives","BTCF0:USTF0",1736263865103,0.001,98508.0,98498.0,0.54259382]
["bitfinex-derivatives","BTCF0:USTF0",1736263865295,0.001,98508.0,98507.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736263865596,0.001,98508.0,98507.0,0.411575]
["bitfinex-derivatives","BTCF0:USTF0",1736263865796,0.001,98508.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263866004,0.001,98508.0,98499.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1736263866301,0.052774,98508.0,98499.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1736263866493,0.052774,98508.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263866696,0.002,98508.0,98507.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736263867000,0.001,98508.0,98507.0,0.59336882]
["bitfinex-derivatives","BTCF0:USTF0",1736263867496,0.001,98508.0,98507.0,0.54259382]
["bitfinex-derivatives","BTCF0:USTF0",1736263867696,0.002,98508.0,98507.0,0.18179382]
["bitfinex-derivatives","BTCF0:USTF0",1736263868000,0.002,98508.0,98507.0,0.54259382]
["bitfinex-derivatives","BTCF0:USTF0",1736263868196,0.002,98508.0,98507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736263868699,0.051774,98508.0,98507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263868895,0.052774,98508.0,98507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263870303,0.050778,98501.0,98500.0,0.18190164]
["bitfinex-derivatives","BTCF0:USTF0",1736263870605,0.411578,98501.0,98500.0,0.18190164]
["bitfinex-derivatives","BTCF0:USTF0",1736263871198,0.3608,98501.0,98491.0,0.00152274]
["bitfinex-derivatives","BTCF0:USTF0",1736263871498,0.050782,98493.0,98491.0,0.00152274]
["bitfinex-derivatives","BTCF0:USTF0",1736263871689,0.411582,98493.0,98491.0,0.00152274]
["bitfinex-derivatives","BTCF0:USTF0",1736263871889,0.050789,98480.0,98478.0,0.18190164]
["bitfinex-derivatives","BTCF0:USTF0",1736263872094,0.3608,98479.0,98478.0,0.18190164]
["bitfinex-derivatives","BTCF0:USTF0",1736263872289,0.3608,98479.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263872498,0.050794,98470.0,98467.0,0.30232023]
["bitfinex-derivatives","BTCF0:USTF0",1736263872697,0.050794,98469.0,98467.0,0.30232023]
["bitfinex-derivatives","BTCF0:USTF0",1736263873997,0.050796,98465.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263874201,0.050786,98486.0,98451.0,0.18171567]
["bitfinex-derivatives","BTCF0:USTF0",1736263874202,0.050803,98452.0,98451.0,0.18171567]
["bitfinex-derivatives","BTCF0:USTF0",1736263874503,0.411603,98452.0,98451.0,0.18171567]
["bitfinex-derivatives","BTCF0:USTF0",1736263875406,0.3608,98452.0,98451.0,0.18171567]
["bitfinex-derivatives","BTCF0:USTF0",1736263875613,0.001,98465.0,98451.0,0.18171567]
["bitfinex-derivatives","BTCF0:USTF0",1736263875900,0.001,98465.0,98446.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736263875901,0.001,98465.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263876100,0.051795,98469.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263876291,0.001,98469.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263876493,0.050792,98474.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263876705,0.25156734,98480.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263876903,0.050799,98460.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263877096,0.0508,98459.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263877601,0.001,98469.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263877801,0.050798,98462.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263878002,0.001,98465.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263878303,0.001,98465.0,98457.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1736263878304,0.050799,98461.0,98457.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1736263878505,0.050799,98461.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263878706,0.050799,98461.0,98458.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736263878908,0.050799,98461.0,98459.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1736263879507,0.001,98469.0,98468.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1736263879708,0.050793,98472.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263879909,0.050794,98470.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263880998,0.25156734,98480.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263880999,0.0508,98459.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263881202,0.050796,98465.0,98462.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1736263881402,0.050796,98465.0,98464.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1736263881799,0.001,98470.0,98457.0,0.37155393]
["bitfinex-derivatives","BTCF0:USTF0",1736263882013,0.050786,98485.0,98463.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1736263882203,0.001,98459.0,98458.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736263882404,0.052799,98459.0,98458.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736263882608,0.052799,98459.0,98457.0,0.37155393]
["bitfinex-derivatives","BTCF0:USTF0",1736263882910,0.050805,98449.0,98448.0,0.18140386]
["bitfinex-derivatives","BTCF0:USTF0",1736263883114,0.050805,98449.0,98448.0,0.19179131]
["bitfinex-derivatives","BTCF0:USTF0",1736263883306,0.050805,98449.0,98448.0,0.18140386]
["bitfinex-derivatives","BTCF0:USTF0",1736263883503,0.3608,98455.0,98445.0,0.01042982]
["bitfinex-derivatives","BTCF0:USTF0",1736263883703,0.050809,98441.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263884303,0.050809,98441.0,98439.0,0.18140386]
["bitfinex-derivatives","BTCF0:USTF0",1736263884510,0.050809,98441.0,98434.0,0.01086304]
["bitfinex-derivatives","BTCF0:USTF0",1736263884511,0.050812,98435.0,98434.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1736263886120,0.052812,98435.0,98434.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1736263886307,0.002,98435.0,98413.0,0.30233977]
["bitfinex-derivatives","BTCF0:USTF0",1736263886502,0.050822,98415.0,98413.0,0.30233977]
["bitfinex-derivatives","BTCF0:USTF0",1736263886711,0.050822,98415.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263886712,0.411622,98415.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263886903,0.25156734,98410.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263887109,0.050826,98408.0,98404.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736263887309,0.050823,98414.0,98406.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1736263887512,0.25156734,98420.0,98406.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1736263887702,0.25156734,98420.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263888113,0.3608,98425.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263888415,0.3608,98434.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263888719,0.25156734,98430.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263888918,0.050817,98425.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263889114,0.050817,98425.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263889315,0.050818,98424.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263889617,0.050825,98410.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263889813,0.050822,98416.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263890008,0.050818,98423.0,98414.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1736263890313,0.050818,98423.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263890504,0.001,98425.0,98423.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1736263890703,0.3608,98452.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263890704,0.3608,98467.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263890904,0.050797,98465.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263891108,0.3234,98484.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263891311,0.3234,98484.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263891312,0.05078,98496.0,98483.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1736263891509,0.379773,98512.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263891510,0.3234,98500.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263891710,0.050783,98491.0,98485.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1736263891905,0.3608,98486.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263892231,0.002,98465.0,98464.0,0.411597]
["bitfinex-derivatives","BTCF0:USTF0",1736263892802,0.001,98465.0,98464.0,0.411597]
["bitfinex-derivatives","BTCF0:USTF0",1736263893003,0.001,98465.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263893406,0.001,98465.0,98455.0,0.411601]
["bitfinex-derivatives","BTCF0:USTF0",1736263893603,0.001,98465.0,98445.0,0.00152361]
["bitfinex-derivatives","BTCF0:USTF0",1736263893604,0.3608,98456.0,98445.0,0.00152361]
["bitfinex-derivatives","BTCF0:USTF0",1736263893807,0.050802,98455.0,98445.0,0.00152361]
["bitfinex-derivatives","BTCF0:USTF0",1736263894017,0.3608,98456.0,98445.0,0.00152361]
["bitfinex-derivatives","BTCF0:USTF0",1736263894210,0.050804,98451.0,98446.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1736263894410,0.050804,98451.0,98447.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736263894715,0.050805,98448.0,98447.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736263895706,0.3618,98456.0,98445.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736263895908,0.3608,98477.0,98458.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736263896214,0.050796,98466.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263896418,0.050796,98465.0,98463.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1736263897007,0.050797,98464.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263897208,0.050794,98471.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263897411,0.3608,98488.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263897613,0.411585,98488.0,98484.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1736263897818,0.4282,98509.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263897819,0.25156734,98500.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263898016,0.3608,98505.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263898210,0.4282,98509.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263898211,0.050788,98481.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263898607,0.3608,98488.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263898608,0.3608,98488.0,98470.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736263898918,0.050793,98471.0,98470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263899320,0.3608,98472.0,98467.0,0.01042945]
["bitfinex-derivatives","BTCF0:USTF0",1736263899624,0.050797,98465.0,98456.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1736263899918,0.050797,98465.0,98459.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1736263900415,0.3608,98464.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263900624,0.3608,98464.0,98450.0,0.00152351]
["bitfinex-derivatives","BTCF0:USTF0",1736263900625,0.050804,98451.0,98450.0,0.00152351]
["bitfinex-derivatives","BTCF0:USTF0",1736263901309,0.3608,98456.0,98450.0,0.00152351]
["bitfinex-derivatives","BTCF0:USTF0",1736263901517,0.050803,98452.0,98450.0,0.00152351]
["bitfinex-derivatives","BTCF0:USTF0",1736263902022,0.050803,98452.0,98450.0,0.00452351]
["bitfinex-derivatives","BTCF0:USTF0",1736263902223,0.001,98451.0,98450.0,0.00552351]
["bitfinex-derivatives","BTCF0:USTF0",1736263903014,0.001,98451.0,98450.0,0.36632351]
["bitfinex-derivatives","BTCF0:USTF0",1736263903214,0.3608,98475.0,98450.0,0.36632351]
["bitfinex-derivatives","BTCF0:USTF0",1736263903415,0.1153568,98495.0,98494.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1736263903718,0.1730352,98510.0,98508.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736263904626,0.1730352,98510.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263904815,0.050774,98508.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263905008,0.3608,98522.0,98496.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1736263905212,0.3608,98522.0,98494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736263905213,0.050776,98505.0,98500.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1736263905515,0.050771,98515.0,98506.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736263905713,0.3608,98522.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263905907,0.050775,98508.0,98501.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1736263906108,0.050775,98508.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263906412,0.3608,98514.0,98495.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1736263906609,0.05078,98497.0,98495.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1736263906820,0.050786,98485.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263907013,0.050787,98484.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263907715,0.050789,98479.0,98478.0,0.36230682]
["bitfinex-derivatives","BTCF0:USTF0",1736263907915,0.411589,98479.0,98478.0,0.36230682]
["bitfinex-derivatives","BTCF0:USTF0",1736263908115,0.411589,98479.0,98458.0,0.37147696]
["bitfinex-derivatives","BTCF0:USTF0",1736263908116,0.050796,98466.0,98458.0,0.37147696]
["bitfinex-derivatives","BTCF0:USTF0",1736263908316,0.050797,98464.0,98458.0,0.37147696]
["bitfinex-derivatives","BTCF0:USTF0",1736263908722,0.3608,98467.0,98451.0,0.36230682]
["bitfinex-derivatives","BTCF0:USTF0",1736263909018,0.3608,98459.0,98451.0,0.36230682]
["bitfinex-derivatives","BTCF0:USTF0",1736263909215,0.050803,98452.0,98451.0,0.36230682]
["bitfinex-derivatives","BTCF0:USTF0",1736263909716,0.050803,98452.0,98450.0,0.00152351]
["bitfinex-derivatives","BTCF0:USTF0",1736263910513,0.3608,98451.0,98450.0,0.00152351]
["bitfinex-derivatives","BTCF0:USTF0",1736263910714,0.050804,98450.0,98449.0,0.2420001]
["bitfinex-derivatives","BTCF0:USTF0",1736263911217,0.050816,98426.0,98425.0,0.01046618]
["bitfinex-derivatives","BTCF0:USTF0",1736263911424,0.3608,98433.0,98419.0,0.36230682]
["bitfinex-derivatives","BTCF0:USTF0",1736263911627,0.25156734,98430.0,98419.0,0.36230682]
["bitfinex-derivatives","BTCF0:USTF0",1736263911818,0.050817,98426.0,98419.0,0.36230682]
["bitfinex-derivatives","BTCF0:USTF0",1736263912127,0.050818,98424.0,98419.0,0.36230682]
["bitfinex-derivatives","BTCF0:USTF0",1736263912520,0.050819,98421.0,98419.0,0.36230682]
["bitfinex-derivatives","BTCF0:USTF0",1736263912721,0.3608,98423.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263912915,0.050821,98417.0,98413.0,0.37138269]
["bitfinex-derivatives","BTCF0:USTF0",1736263913219,0.050822,98416.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263913418,0.050822,98415.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263914220,0.002,98430.0,98419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263914416,0.002,98430.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263914620,0.050804,98450.0,98428.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736263914815,0.3608,98452.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263915118,0.050809,98441.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263915425,0.3608,98441.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263915828,0.3608,98441.0,98428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263916014,0.050809,98440.0,98428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263916210,0.050814,98431.0,98428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263916421,0.3608,98441.0,98428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263916724,0.050804,98451.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263917023,0.050807,98445.0,98440.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736263917220,0.3608,98452.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263917528,0.050815,98429.0,98428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736263918116,0.050815,98429.0,98427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736263918719,0.050815,98429.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263919315,0.051815,98429.0,98428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263919522,0.3618,98452.0,98428.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736263919720,0.25156734,98450.0,98428.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736263919923,0.050815,98430.0,98428.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736263920121,0.050815,98430.0,98428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263920726,0.001,98429.0,98428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263921024,0.001,98429.0,98427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736263921025,0.050815,98428.0,98427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736263922032,0.002,98429.0,98424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263922033,0.050817,98425.0,98424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263922239,0.3608,98425.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263922428,0.05082,98419.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263922628,0.3608,98425.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263922831,0.001,98430.0,98428.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736263923032,0.3608,98451.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263923234,0.3608,98451.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263923429,0.3608,98471.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263923631,0.3608,98455.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263923826,0.3608,98440.0,98437.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736263924031,0.25156734,98450.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263924225,0.3608,98444.0,98431.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736263924432,0.050808,98443.0,98430.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1736263924635,0.050815,98429.0,98427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263924825,0.050815,98429.0,98427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263925225,0.050815,98429.0,98419.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736263925425,0.050816,98427.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263925734,0.050816,98427.0,98423.0,0.411618]
["bitfinex-derivatives","BTCF0:USTF0",1736263925935,0.050817,98425.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263926440,0.050814,98431.0,98424.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736263926641,0.050814,98431.0,98425.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736263926937,0.3608,98437.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263927139,0.25156734,98430.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263927330,0.411615,98429.0,98427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263927535,0.3608,98428.0,98427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263928126,0.050819,98420.0,98419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736263928435,0.411619,98420.0,98419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736263928636,0.050821,98416.0,98415.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736263928936,0.050829,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736263929143,0.3608,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736263930144,0.3608,98401.0,98376.0,0.30236733]
["bitfinex-derivatives","BTCF0:USTF0",1736263930145,0.101666,98394.0,98376.0,0.30236733]
["bitfinex-derivatives","BTCF0:USTF0",1736263930440,0.050841,98378.0,98376.0,0.30236733]
["bitfinex-derivatives","BTCF0:USTF0",1736263930940,0.3608,98381.0,98332.0,0.60384471]
["bitfinex-derivatives","BTCF0:USTF0",1736263930941,0.050859,98343.0,98332.0,0.60384471]
["bitfinex-derivatives","BTCF0:USTF0",1736263931131,0.050842,98376.0,98332.0,0.60384471]
["bitfinex-derivatives","BTCF0:USTF0",1736263931132,0.3608,98340.0,98332.0,0.60384471]
["bitfinex-derivatives","BTCF0:USTF0",1736263931328,0.7216,98340.0,98332.0,0.60384471]
["bitfinex-derivatives","BTCF0:USTF0",1736263931536,0.772461,98340.0,98332.0,0.60384471]
["bitfinex-derivatives","BTCF0:USTF0",1736263931838,0.050864,98334.0,98332.0,0.60384471]
["bitfinex-derivatives","BTCF0:USTF0",1736263932432,0.36192001,98340.0,98326.0,0.00152546]
["bitfinex-derivatives","BTCF0:USTF0",1736263932634,0.05086,98342.0,98328.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1736263933048,0.050856,98349.0,98335.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1736263933338,0.3608,98356.0,98349.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1736263933549,0.3608,98356.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263933550,0.3608,98356.0,98345.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1736263933743,0.3608,98365.0,98355.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1736263933935,0.3608,98365.0,98333.0,0.01652335]
["bitfinex-derivatives","BTCF0:USTF0",1736263933936,0.3608,98356.0,98333.0,0.01652335]
["bitfinex-derivatives","BTCF0:USTF0",1736263934245,0.001,98340.0,98332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736263934445,0.001,98340.0,98335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263934636,0.050863,98336.0,98335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263935238,0.3608,98340.0,98326.0,0.00152546]
["bitfinex-derivatives","BTCF0:USTF0",1736263935444,0.3608,98329.0,98326.0,0.00152546]
["bitfinex-derivatives","BTCF0:USTF0",1736263935735,0.050867,98328.0,98326.0,0.00152546]
["bitfinex-derivatives","BTCF0:USTF0",1736263936335,0.3608,98329.0,98326.0,0.00152546]
["bitfinex-derivatives","BTCF0:USTF0",1736263936634,0.25156734,98336.0,98326.0,0.00152546]
["bitfinex-derivatives","BTCF0:USTF0",1736263936843,0.25156734,98336.0,98326.0,0.36232546]
["bitfinex-derivatives","BTCF0:USTF0",1736263937048,0.25256734,98336.0,98335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263937341,0.001,98336.0,98335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263937843,0.050864,98334.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263938149,0.001,98329.0,98326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736263938454,0.050867,98328.0,98326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736263938951,0.050867,98328.0,98315.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1736263939245,0.25156734,98330.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263939451,0.3608,98324.0,98315.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1736263939746,0.411669,98324.0,98315.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1736263940135,0.3608,98324.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263940443,0.3608,98311.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263940638,0.3608,98324.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263940838,0.001,98328.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263941035,0.001,98328.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263941242,0.411659,98344.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263941444,0.411659,98344.0,98329.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1736263941645,0.05086,98342.0,98330.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1736263941948,0.3608,98344.0,98335.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1736263942142,0.05086,98341.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263942346,0.3608,98344.0,98335.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1736263942540,0.050856,98348.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263942748,0.001,98344.0,98342.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1736263943053,0.05237283,98367.0,98358.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1736263943244,0.05237283,98367.0,98365.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736263943245,0.00152583,98367.0,98365.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736263943445,0.00152583,98367.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263943651,0.00152583,98367.0,98357.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736263943652,0.25156734,98360.0,98357.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736263943851,0.25156734,98360.0,98358.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736263944049,0.00152583,98367.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263944253,0.00152583,98367.0,98365.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736263944544,0.25156734,98380.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263944545,0.3608,98389.0,98378.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736263944849,0.3608,98389.0,98348.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736263944850,0.3608,98413.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263945155,0.050813,98423.0,98412.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736263945349,0.050813,98423.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263945350,0.05233487,98429.0,98415.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736263945548,0.05233487,98429.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263945549,0.00152487,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263946248,0.3608,98471.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263946249,0.050802,98445.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263946453,0.25156734,98470.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263946454,0.0508,98449.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263946656,0.3608,98445.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263946857,0.3608,98445.0,98439.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736263947151,0.050806,98437.0,98429.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736263947356,0.25156734,98440.0,98420.0,0.6845]
["bitfinex-derivatives","BTCF0:USTF0",1736263947748,0.3608,98437.0,98428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263947948,0.25156734,98440.0,98428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263947949,0.05081,98429.0,98428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736263948257,0.050806,98438.0,98428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736263948451,0.050806,98439.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263948758,0.050805,98439.0,98432.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736263949053,0.050805,98439.0,98428.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736263949455,0.001,98438.0,98428.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736263949650,0.050807,98436.0,98428.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736263949850,0.001,98438.0,98428.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736263950055,0.001,98438.0,98429.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736263950254,0.001,98438.0,98428.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736263950454,0.05081,98431.0,98428.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736263950649,0.001,98438.0,98428.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736263950951,0.001,98439.0,98436.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1736263951151,0.3608,98459.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263951348,0.3608,98459.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263951546,0.3608,98472.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263951942,0.61236734,98480.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263952148,0.3608,98480.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263952352,0.050783,98482.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263952854,3.125,98483.0,98482.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736263953261,3.125,98483.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263953464,3.125,98483.0,98481.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736263954155,0.1,98500.0,98468.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1736263954156,0.050783,98482.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263954350,0.3608,98484.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263954551,0.050785,98479.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263954749,0.050781,98487.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263954945,0.001,98482.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263955161,0.001,98482.0,98480.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1736263955355,0.001,98482.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263955555,0.050782,98485.0,98469.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736263955858,0.001,98484.0,98470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736263956259,0.050786,98476.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263956461,0.001,98482.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263956761,0.052783,98482.0,98478.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736263956961,0.051783,98482.0,98478.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736263957259,0.050784,98479.0,98478.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736263957456,0.001,98482.0,98480.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1736263957653,0.1,98500.0,98499.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736263957854,0.1,98500.0,98499.0,0.411574]
["bitfinex-derivatives","BTCF0:USTF0",1736263958060,0.3608,98521.0,98499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736263958263,0.05076,98527.0,98520.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736263958454,0.050764,98520.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263958759,0.050764,98518.0,98514.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1736263958963,0.3608,98515.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263959162,0.05077,98507.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263959351,0.3608,98515.0,98498.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736263959549,0.3608,98506.0,98484.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1736263959753,0.050778,98492.0,98489.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1736263959951,0.3608,98498.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263960261,0.050775,98497.0,98496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736263960653,0.001,98515.0,98496.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736263960854,0.050772,98504.0,98496.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736263961063,0.411575,98497.0,98496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736263961652,0.050775,98497.0,98496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736263961961,0.050779,98490.0,98489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263962549,0.05078,98487.0,98479.0,0.00152306]
["bitfinex-derivatives","BTCF0:USTF0",1736263962761,0.05078,98487.0,98479.0,0.05230706]
["bitfinex-derivatives","BTCF0:USTF0",1736263963059,0.050781,98486.0,98479.0,0.00152306]
["bitfinex-derivatives","BTCF0:USTF0",1736263964362,0.050784,98481.0,98479.0,0.00152306]
["bitfinex-derivatives","BTCF0:USTF0",1736263965265,0.050792,98465.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263965459,0.050793,98464.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263965957,0.61236734,98472.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263966154,0.3608,98472.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263966677,0.3608,98472.0,98447.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736263966678,0.050797,98454.0,98447.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736263966855,0.3608,98455.0,98440.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1736263967051,0.050798,98453.0,98442.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1736263967359,0.3608,98466.0,98450.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1736263967557,0.3608,98466.0,98439.0,0.37864095]
["bitfinex-derivatives","BTCF0:USTF0",1736263967558,0.050796,98457.0,98451.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1736263968161,0.3608,98456.0,98439.0,0.37864095]
["bitfinex-derivatives","BTCF0:USTF0",1736263968462,0.3608,98445.0,98439.0,0.00152374]
["bitfinex-derivatives","BTCF0:USTF0",1736263968662,0.25156734,98450.0,98439.0,0.00152374]
["bitfinex-derivatives","BTCF0:USTF0",1736263968663,0.050802,98446.0,98439.0,0.00152374]
["bitfinex-derivatives","BTCF0:USTF0",1736263969262,0.050802,98446.0,98442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263969458,0.050803,98444.0,98442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263969760,0.411603,98444.0,98442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736263969957,0.050805,98440.0,98439.0,0.01452374]
["bitfinex-derivatives","BTCF0:USTF0",1736263971865,0.050805,98440.0,98439.0,0.00152374]
["bitfinex-derivatives","BTCF0:USTF0",1736263972660,0.051805,98440.0,98439.0,0.00852374]
["bitfinex-derivatives","BTCF0:USTF0",1736263972861,0.051805,98440.0,98439.0,0.01052374]
["bitfinex-derivatives","BTCF0:USTF0",1736263973063,0.001,98440.0,98439.0,0.01052374]
["bitfinex-derivatives","BTCF0:USTF0",1736263973264,0.25156734,98450.0,98439.0,0.00952374]
["bitfinex-derivatives","BTCF0:USTF0",1736263973459,0.25156734,98450.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263973667,0.050801,98447.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263974262,0.050801,98447.0,98439.0,0.01052374]
["bitfinex-derivatives","BTCF0:USTF0",1736263974564,0.050802,98445.0,98439.0,0.01052374]
["bitfinex-derivatives","BTCF0:USTF0",1736263974963,0.25156734,98450.0,98439.0,0.01052374]
["bitfinex-derivatives","BTCF0:USTF0",1736263975157,0.001,98440.0,98439.0,0.06332874]
["bitfinex-derivatives","BTCF0:USTF0",1736263975763,0.001,98440.0,98439.0,0.01252374]
["bitfinex-derivatives","BTCF0:USTF0",1736263976465,0.3608,98440.0,98439.0,0.00452374]
["bitfinex-derivatives","BTCF0:USTF0",1736263976767,0.05082,98411.0,98410.0,0.01683057]
["bitfinex-derivatives","BTCF0:USTF0",1736263977371,0.05082,98411.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736263977372,0.050821,98409.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736263977670,0.050821,98409.0,98389.0,0.24208072]
["bitfinex-derivatives","BTCF0:USTF0",1736263977671,0.05083,98390.0,98389.0,0.24208072]
["bitfinex-derivatives","BTCF0:USTF0",1736263977972,0.41163,98390.0,98389.0,0.24208072]
["bitfinex-derivatives","BTCF0:USTF0",1736263978770,0.41163,98390.0,98369.0,0.35970362]
["bitfinex-derivatives","BTCF0:USTF0",1736263978771,0.050832,98388.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263978971,0.25156734,98371.0,98358.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736263979163,0.050843,98367.0,98358.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736263979365,0.25156734,98371.0,98361.0,0.05236994]
["bitfinex-derivatives","BTCF0:USTF0",1736263979571,0.050843,98366.0,98361.0,0.05236994]
["bitfinex-derivatives","BTCF0:USTF0",1736263979767,0.050845,98362.0,98361.0,0.00152494]
["bitfinex-derivatives","BTCF0:USTF0",1736263980472,0.050845,98362.0,98361.0,0.00952494]
["bitfinex-derivatives","BTCF0:USTF0",1736263981565,0.050845,98362.0,98361.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736263981871,0.050863,98328.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263982175,0.050863,98328.0,98321.0,0.37621647]
["bitfinex-derivatives","BTCF0:USTF0",1736263982871,0.3608,98334.0,98321.0,0.37621647]
["bitfinex-derivatives","BTCF0:USTF0",1736263983170,0.050851,98351.0,98343.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736263983375,0.3608,98356.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263983572,0.3608,98369.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263983770,0.25156734,98360.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263983972,0.05085,98353.0,98349.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736263984168,0.3608,98369.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263984570,0.050848,98357.0,98353.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736263984777,0.3608,98369.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263984967,0.25156734,98360.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263985168,0.050854,98345.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263985574,0.050859,98335.0,98333.0,0.00152529]
["bitfinex-derivatives","BTCF0:USTF0",1736263985769,0.411659,98335.0,98333.0,0.00152529]
["bitfinex-derivatives","BTCF0:USTF0",1736263986282,0.050859,98335.0,98333.0,0.00152529]
["bitfinex-derivatives","BTCF0:USTF0",1736263988478,0.051859,98335.0,98333.0,0.00152529]
["bitfinex-derivatives","BTCF0:USTF0",1736263988676,0.052859,98335.0,98333.0,0.00352529]
["bitfinex-derivatives","BTCF0:USTF0",1736263990269,0.002,98335.0,98333.0,0.00352529]
["bitfinex-derivatives","BTCF0:USTF0",1736263990478,0.002,98335.0,98334.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1736263990675,0.002,98335.0,98333.0,0.00352529]
["bitfinex-derivatives","BTCF0:USTF0",1736263990877,0.002,98335.0,98334.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1736263991473,0.25156734,98370.0,98354.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736263991674,0.050837,98379.0,98369.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1736263991981,0.00152546,98388.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263992572,0.00152546,98388.0,98355.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1736263992573,0.3608,98374.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263992776,0.050844,98363.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263994170,0.3608,98365.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263994373,0.050854,98344.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263994576,0.25156734,98357.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263994781,0.30241534,98357.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263995079,0.001,98363.0,98362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263995281,0.001,98374.0,98362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736263995282,0.001,98374.0,98362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736263995474,0.001,98374.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263995872,0.00152546,98388.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263996075,0.00152546,98388.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263998576,0.050838,98375.0,98374.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1736263998775,0.050838,98375.0,98373.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736263998982,0.3608,98378.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263999170,0.3608,98378.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736263999171,0.050844,98367.0,98357.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736263999482,0.050844,98367.0,98353.0,0.0140335]
["bitfinex-derivatives","BTCF0:USTF0",1736264000473,0.050844,98367.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264001271,0.050844,98367.0,98351.0,0.411652]
["bitfinex-derivatives","BTCF0:USTF0",1736264001476,0.050844,98367.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264002079,0.050845,98363.0,98344.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1736264002280,0.25156734,98361.0,98344.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1736264002484,0.3608,98360.0,98344.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1736264003077,0.25156734,98361.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264003275,0.25156734,98370.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264003476,0.050845,98364.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264003784,0.050842,98369.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264004188,0.050845,98364.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264004370,0.25156734,98370.0,98359.0,0.411647]
["bitfinex-derivatives","BTCF0:USTF0",1736264004680,0.050842,98369.0,98359.0,0.411647]
["bitfinex-derivatives","BTCF0:USTF0",1736264004885,0.3608,98378.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264005080,0.3608,98386.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264005387,0.41163,98394.0,98385.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1736264005682,3.1265254,98388.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264005980,0.050834,98384.0,98376.0,0.480838]
["bitfinex-derivatives","BTCF0:USTF0",1736264006173,0.16381273,98385.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264006375,0.003,98386.0,98385.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1736264006885,1.97974001,98388.0,98387.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1736264007088,0.16381273,98420.0,98390.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1736264007389,0.3608,98435.0,98398.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736264007390,0.16381273,98400.0,98398.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736264007583,0.16381273,98410.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264007981,0.16381273,98407.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264008183,0.050834,98385.0,98382.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1736264008486,0.16381273,98400.0,98393.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1736264008681,0.16381273,98403.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264008877,0.05083,98394.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264009290,0.050827,98399.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264009586,0.16381273,98403.0,98392.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1736264009790,0.05083,98394.0,98393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736264010001,0.41163,98394.0,98380.0,0.30353234]
["bitfinex-derivatives","BTCF0:USTF0",1736264010186,0.050836,98381.0,98380.0,0.30353234]
["bitfinex-derivatives","BTCF0:USTF0",1736264011083,0.050836,98385.0,98380.0,0.35437134]
["bitfinex-derivatives","BTCF0:USTF0",1736264011296,0.16381273,98390.0,98380.0,0.30353234]
["bitfinex-derivatives","BTCF0:USTF0",1736264011592,0.050839,98382.0,98380.0,0.30353234]
["bitfinex-derivatives","BTCF0:USTF0",1736264011780,0.16381273,98390.0,98374.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736264011987,0.16381273,98390.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264012189,0.08683992,98399.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264012387,0.08683992,98399.0,98388.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1736264012388,0.08683992,98399.0,98384.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1736264012699,0.3608,98392.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264012888,0.16381273,98381.0,98377.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1736264013189,0.16381273,98381.0,98372.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736264013397,0.16381273,98381.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264013398,0.050843,98375.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264013595,0.3608,98375.0,98363.0,0.00152491]
["bitfinex-derivatives","BTCF0:USTF0",1736264013896,0.050848,98365.0,98363.0,0.00152491]
["bitfinex-derivatives","BTCF0:USTF0",1736264014392,0.3608,98364.0,98363.0,0.00152491]
["bitfinex-derivatives","BTCF0:USTF0",1736264014785,0.3608,98364.0,98348.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1736264014987,0.050853,98355.0,98352.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1736264015295,0.050853,98354.0,98352.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1736264015481,0.3608,98361.0,98359.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1736264015685,0.050853,98354.0,98351.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1736264016394,0.050853,98354.0,98352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736264016594,0.050853,98354.0,98352.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736264017100,0.3608,98364.0,98351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736264017286,0.3608,98364.0,98353.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1736264017592,0.08670844,98386.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264017593,0.05084,98379.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264017791,0.050839,98382.0,98379.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1736264017990,0.050839,98382.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264017991,0.08670844,98386.0,98384.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1736264018387,0.08670844,98386.0,98362.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1736264018587,0.3608,98367.0,98348.0,0.36232515]
["bitfinex-derivatives","BTCF0:USTF0",1736264018894,0.050853,98353.0,98352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736264019095,0.3608,98367.0,98352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736264019303,0.050853,98353.0,98352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736264019595,0.050855,98349.0,98348.0,0.00152515]
["bitfinex-derivatives","BTCF0:USTF0",1736264021798,0.050855,98349.0,98335.0,0.18222574]
["bitfinex-derivatives","BTCF0:USTF0",1736264021799,0.050861,98337.0,98335.0,0.18222574]
["bitfinex-derivatives","BTCF0:USTF0",1736264021992,0.050861,98337.0,98330.0,0.23309074]
["bitfinex-derivatives","BTCF0:USTF0",1736264022293,0.3608,98338.0,98330.0,0.23309074]
["bitfinex-derivatives","BTCF0:USTF0",1736264022495,0.3608,98344.0,98330.0,0.23309074]
["bitfinex-derivatives","BTCF0:USTF0",1736264022795,0.050861,98338.0,98333.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1736264022988,0.16381273,98370.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264023190,0.050847,98365.0,98343.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1736264023491,0.08666528,98365.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264023696,0.08666528,98365.0,98339.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1736264023892,0.05085,98360.0,98356.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1736264024098,0.05085,98360.0,98358.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1736264024396,0.050848,98364.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264024593,0.050848,98364.0,98360.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736264024796,0.411648,98364.0,98361.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736264024990,0.01,98437.0,98336.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1736264024991,0.08666133,98381.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264025192,0.08666133,98381.0,98379.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1736264025394,0.05881152,98381.0,98379.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1736264025587,0.14443555,98394.0,98379.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1736264025791,0.14443555,98394.0,98393.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1736264025989,5.5e-07,98394.0,98393.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1736264026192,0.00076,98422.0,98415.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1736264026397,0.050815,98428.0,98415.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1736264026892,0.16533747,98430.0,98416.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736264027093,0.050822,98414.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264027311,0.00152474,98430.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264027491,0.25393337,98430.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264027686,0.25393337,98430.0,98419.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736264027894,0.00152474,98430.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264028099,0.00152474,98430.0,98428.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1736264028493,0.17347114,98450.0,98428.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1736264028494,0.050802,98453.0,98449.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1736264028694,0.3608,98465.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264028695,0.3608,98455.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264028897,0.3608,98455.0,98438.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736264029098,0.050804,98449.0,98440.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736264029301,0.3608,98443.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264029493,0.004,98430.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264029697,0.3608,98422.0,98413.0,0.18188476]
["bitfinex-derivatives","BTCF0:USTF0",1736264029988,0.3608,98422.0,98403.0,0.66502848]
["bitfinex-derivatives","BTCF0:USTF0",1736264029989,0.050822,98412.0,98411.0,0.30366848]
["bitfinex-derivatives","BTCF0:USTF0",1736264030890,0.050822,98412.0,98374.0,0.55206044]
["bitfinex-derivatives","BTCF0:USTF0",1736264031197,0.25240863,98420.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264031198,0.3608,98376.0,98373.0,0.00152473]
["bitfinex-derivatives","BTCF0:USTF0",1736264031593,0.050842,98375.0,98373.0,0.00152473]
["bitfinex-derivatives","BTCF0:USTF0",1736264032287,0.050842,98375.0,98373.0,0.01600468]
["bitfinex-derivatives","BTCF0:USTF0",1736264032491,0.050842,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264032897,0.3964,98384.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264033092,0.411642,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264033288,0.411642,98375.0,98373.0,0.00152473]
["bitfinex-derivatives","BTCF0:USTF0",1736264033494,0.414642,98375.0,98373.0,0.00152473]
["bitfinex-derivatives","BTCF0:USTF0",1736264033696,0.414642,98375.0,98322.0,0.91189958]
["bitfinex-derivatives","BTCF0:USTF0",1736264033697,0.050862,98335.0,98322.0,0.91189958]
["bitfinex-derivatives","BTCF0:USTF0",1736264033993,0.050848,98363.0,98340.0,0.18166492]
["bitfinex-derivatives","BTCF0:USTF0",1736264033994,0.411659,98341.0,98340.0,0.18166492]
["bitfinex-derivatives","BTCF0:USTF0",1736264034192,0.3608,98341.0,98340.0,0.18166492]
["bitfinex-derivatives","BTCF0:USTF0",1736264034998,0.3608,98352.0,98351.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1736264036091,0.050859,98342.0,98329.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1736264036296,0.3608,98337.0,98336.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1736264039098,0.3608,98337.0,98336.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736264040599,0.3608,98337.0,98336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736264041701,0.050859,98341.0,98339.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1736264041896,0.25240863,98350.0,98336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736264042110,0.507899,98476.0,98357.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1736264042111,0.050846,98366.0,98357.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1736264042412,0.25240863,98370.0,98336.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736264042413,0.3608,98362.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264042705,0.25240863,98360.0,98336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736264042907,0.050852,98355.0,98336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736264043099,0.050852,98355.0,98349.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1736264043297,0.050853,98353.0,98349.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1736264043504,0.050853,98353.0,98350.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1736264043803,0.3608,98362.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264043999,0.3608,98353.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264044201,0.050858,98343.0,98336.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1736264044408,0.25240863,98350.0,98340.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1736264044602,0.050857,98345.0,98340.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1736264044905,0.050857,98345.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264044906,0.3608,98352.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264045207,0.3608,98352.0,98350.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1736264046103,0.30325763,98360.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264046304,0.3608,98363.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264046501,0.3608,98363.0,98339.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1736264046805,0.050851,98356.0,98350.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1736264047002,0.050851,98356.0,98337.0,0.70342]
["bitfinex-derivatives","BTCF0:USTF0",1736264047003,0.411647,98363.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264047201,0.3608,98363.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264047502,0.3608,98363.0,98361.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736264047807,0.3608,98373.0,98365.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1736264048199,0.050844,98370.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264048399,0.3608,98373.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264048600,0.3608,98373.0,98362.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736264048601,0.3608,98363.0,98362.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736264048804,0.3608,98363.0,98346.0,0.01405896]
["bitfinex-derivatives","BTCF0:USTF0",1736264048998,0.3608,98363.0,98337.0,0.7029]
["bitfinex-derivatives","BTCF0:USTF0",1736264049200,0.050856,98347.0,98346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736264049599,0.16396576,98370.0,98346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736264049808,0.16396576,98360.0,98346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736264050107,0.050856,98347.0,98346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736264050404,0.411656,98347.0,98346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736264051296,0.3608,98347.0,98346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736264052598,0.050861,98336.0,98308.0,0.24208485]
["bitfinex-derivatives","BTCF0:USTF0",1736264052795,0.411661,98336.0,98323.0,0.01350044]
["bitfinex-derivatives","BTCF0:USTF0",1736264053004,0.411661,98336.0,98332.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1736264053306,0.3608,98336.0,98323.0,0.01350044]
["bitfinex-derivatives","BTCF0:USTF0",1736264053503,0.3608,98336.0,98334.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1736264054309,0.4236,98346.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264054499,0.050857,98344.0,98340.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1736264054701,0.050859,98341.0,98335.0,0.01656072]
["bitfinex-derivatives","BTCF0:USTF0",1736264054899,0.3608,98339.0,98335.0,0.05338734]
["bitfinex-derivatives","BTCF0:USTF0",1736264055409,0.3608,98339.0,98338.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1736264055611,0.3608,98339.0,98335.0,0.00252534]
["bitfinex-derivatives","BTCF0:USTF0",1736264055917,0.050861,98337.0,98335.0,0.00252534]
["bitfinex-derivatives","BTCF0:USTF0",1736264056101,0.050861,98337.0,98335.0,0.00352534]
["bitfinex-derivatives","BTCF0:USTF0",1736264056503,0.3608,98339.0,98337.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1736264057708,0.3608,98339.0,98337.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736264058106,0.16396576,98350.0,98349.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1736264058107,0.3608,98350.0,98349.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1736264058306,0.3608,98361.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264058499,0.16396576,98370.0,98369.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736264058716,0.3608,98374.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264058909,0.16396576,98361.0,98359.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736264059103,0.3608,98363.0,98362.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736264059812,0.05085,98358.0,98356.0,0.01404868]
["bitfinex-derivatives","BTCF0:USTF0",1736264060008,0.05085,98358.0,98354.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1736264060214,0.3608,98355.0,98354.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1736264061413,0.050848,98362.0,98361.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736264062108,0.009,98363.0,98361.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736264062503,0.007,98363.0,98354.0,0.01391213]
["bitfinex-derivatives","BTCF0:USTF0",1736264062708,0.050853,98356.0,98355.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1736264062911,0.050854,98353.0,98351.0,0.24208485]
["bitfinex-derivatives","BTCF0:USTF0",1736264063213,0.7216,98356.0,98343.0,0.01390523]
["bitfinex-derivatives","BTCF0:USTF0",1736264063415,0.050861,98340.0,98339.0,0.30405306]
["bitfinex-derivatives","BTCF0:USTF0",1736264064607,0.3608,98343.0,98334.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1736264064901,0.050863,98336.0,98334.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1736264065103,0.3608,98343.0,98321.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1736264065307,0.41167,98322.0,98321.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1736264065718,0.050872,98319.0,98318.0,0.30405306]
["bitfinex-derivatives","BTCF0:USTF0",1736264066524,0.050872,98319.0,98285.0,0.381089]
["bitfinex-derivatives","BTCF0:USTF0",1736264066525,0.050872,98319.0,98295.0,0.30405306]
["bitfinex-derivatives","BTCF0:USTF0",1736264066711,0.05088,98304.0,98298.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736264067015,0.05088,98304.0,98295.0,0.30405306]
["bitfinex-derivatives","BTCF0:USTF0",1736264067215,0.3608,98305.0,98303.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1736264067605,0.3608,98305.0,98300.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736264067810,0.3608,98305.0,98295.0,0.30405306]
["bitfinex-derivatives","BTCF0:USTF0",1736264068010,0.050886,98292.0,98291.0,0.00152603]
["bitfinex-derivatives","BTCF0:USTF0",1736264068216,0.3608,98292.0,98291.0,0.00152603]
["bitfinex-derivatives","BTCF0:USTF0",1736264068513,0.3608,98336.0,98324.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1736264068710,0.3608,98336.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264068908,0.16396576,98331.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264069412,0.16396576,98331.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264069413,0.3608,98328.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264069616,0.3608,98317.0,98300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736264069815,0.21484276,98310.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264070012,0.050873,98316.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264070208,0.001,98305.0,98304.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1736264070608,0.3633,98327.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264070820,0.001,98317.0,98315.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736264071423,0.3633,98327.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264071609,0.3608,98328.0,98327.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1736264071810,0.411667,98328.0,98321.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1736264072008,0.3608,98328.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264072207,0.003,98317.0,98312.0,0.37469494]
["bitfinex-derivatives","BTCF0:USTF0",1736264072715,0.003,98317.0,98316.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1736264072914,0.002,98317.0,98316.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1736264073615,0.002,98317.0,98312.0,0.37469494]
["bitfinex-derivatives","BTCF0:USTF0",1736264073616,0.050874,98314.0,98312.0,0.37469494]
["bitfinex-derivatives","BTCF0:USTF0",1736264073814,0.3608,98328.0,98312.0,0.01489494]
["bitfinex-derivatives","BTCF0:USTF0",1736264073815,0.050872,98320.0,98312.0,0.01489494]
["bitfinex-derivatives","BTCF0:USTF0",1736264074006,0.3608,98319.0,98312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264074205,0.3608,98318.0,98297.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736264074410,0.3608,98318.0,98291.0,0.30557909]
["bitfinex-derivatives","BTCF0:USTF0",1736264074613,0.050873,98317.0,98316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264075018,0.16396576,98330.0,98252.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736264075019,0.3608,98255.0,98252.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736264075213,0.17751036,98326.0,98171.0,0.04517718]
["bitfinex-derivatives","BTCF0:USTF0",1736264075214,0.3608,98236.0,98222.0,0.08238144]
["bitfinex-derivatives","BTCF0:USTF0",1736264075421,0.3608,98236.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264075422,0.27841856,98221.0,98203.0,0.01377219]
["bitfinex-derivatives","BTCF0:USTF0",1736264075610,0.7216,98204.0,98181.0,0.54865969]
["bitfinex-derivatives","BTCF0:USTF0",1736264075816,0.7216,98204.0,98195.0,0.01402873]
["bitfinex-derivatives","BTCF0:USTF0",1736264076118,0.3608,98196.0,98181.0,0.54921969]
["bitfinex-derivatives","BTCF0:USTF0",1736264076419,0.3608,98182.0,98181.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736264076622,0.3608,98182.0,98171.0,0.01365219]
["bitfinex-derivatives","BTCF0:USTF0",1736264076818,0.3608,98182.0,98169.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736264076819,0.16396576,98181.0,98169.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736264077123,0.16396576,98181.0,98169.0,0.01382071]
["bitfinex-derivatives","BTCF0:USTF0",1736264077327,0.25369471,98179.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264077710,0.3608,98169.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264078011,0.3608,98161.0,98160.0,0.05424951]
["bitfinex-derivatives","BTCF0:USTF0",1736264078219,0.3608,98161.0,98144.0,0.19226269]
["bitfinex-derivatives","BTCF0:USTF0",1736264078413,0.41778005,98161.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264078619,0.25369471,98200.0,98171.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1736264078917,0.3608,98202.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264079221,0.3339608,98189.0,98182.0,0.35090508]
["bitfinex-derivatives","BTCF0:USTF0",1736264079421,0.3339608,98189.0,98188.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736264080019,0.22920461,98196.0,98195.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1736264080217,0.07967106,98201.0,98200.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736264080418,0.3608,98230.0,98200.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736264080617,0.31515635,98232.0,98231.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736264080922,0.31515635,98232.0,98231.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1736264081317,0.31515635,98232.0,98219.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736264081618,0.3608,98225.0,98214.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1736264081823,0.3608,98215.0,98214.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1736264082018,0.3608,98215.0,98203.0,0.01347955]
["bitfinex-derivatives","BTCF0:USTF0",1736264082213,0.3608,98215.0,98204.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1736264082414,0.3608,98206.0,98204.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1736264082617,0.3608,98206.0,98186.0,0.01357485]
["bitfinex-derivatives","BTCF0:USTF0",1736264082821,0.3608,98215.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264083020,0.3608,98215.0,98174.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1736264083219,0.3608,98215.0,98191.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1736264083528,0.3608,98215.0,98204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264083711,0.25369471,98220.0,98208.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1736264083918,0.3608,98217.0,98204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264084120,0.3608,98217.0,98213.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1736264084323,0.3608,98217.0,98216.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1736264084516,0.3608,98217.0,98204.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1736264084714,0.3608,98208.0,98204.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1736264085521,0.3608,98208.0,98206.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736264086416,0.3608,98208.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264086619,0.3608,98195.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264086925,0.3608,98173.0,98172.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1736264087122,0.3608,98182.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264087343,0.3608,98182.0,98163.0,0.37468387]
["bitfinex-derivatives","BTCF0:USTF0",1736264087516,0.3608,98196.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264087716,0.3608,98196.0,98192.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1736264088032,0.114231,98204.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264088224,0.25369471,98200.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264088727,0.3608,98199.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264089028,0.3608,98177.0,98121.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1736264089230,0.7216,98141.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264089430,0.7216,98141.0,98100.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736264089431,0.25369471,98114.0,98100.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736264089721,0.3608,98121.0,98100.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736264089921,0.3608,98121.0,98100.0,0.4135193]
["bitfinex-derivatives","BTCF0:USTF0",1736264090125,0.3608,98104.0,98090.0,0.00130075]
["bitfinex-derivatives","BTCF0:USTF0",1736264090323,0.3608,98091.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264090530,9.782e-05,98090.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264090724,7.762e-05,98089.0,98085.0,0.411793]
["bitfinex-derivatives","BTCF0:USTF0",1736264091116,7.762e-05,98089.0,98087.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736264091320,7.762e-05,98089.0,98087.0,0.350992]
["bitfinex-derivatives","BTCF0:USTF0",1736264091829,0.001,98121.0,98107.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736264092130,0.3608,98132.0,98127.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1736264092433,0.114231,98156.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264092723,0.114231,98156.0,98138.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736264092922,0.114231,98156.0,98140.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1736264093228,0.114231,98156.0,98145.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736264093426,4.179e-05,98155.0,98154.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1736264093727,4.179e-05,98155.0,98153.0,0.19759271]
["bitfinex-derivatives","BTCF0:USTF0",1736264093929,4.179e-05,98155.0,98154.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1736264094132,0.3608,98184.0,98153.0,0.19759271]
["bitfinex-derivatives","BTCF0:USTF0",1736264094133,0.3608,98176.0,98153.0,0.20186762]
["bitfinex-derivatives","BTCF0:USTF0",1736264094428,0.3608,98176.0,98146.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1736264094429,0.3608,98167.0,98146.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1736264094623,0.009,98156.0,98146.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1736264094816,0.009,98156.0,98153.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1736264095020,0.009,98156.0,98155.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1736264095224,0.3608,98167.0,98146.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1736264095421,0.45902418,98167.0,98162.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1736264095619,0.45902418,98167.0,98153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736264095822,0.3608,98167.0,98154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736264096128,0.3608,98167.0,98165.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1736264096627,0.45902418,98167.0,98162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736264096818,0.45902418,98167.0,98164.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1736264097022,0.45902418,98167.0,98162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736264097023,0.45902418,98167.0,98165.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736264097325,0.3608,98167.0,98165.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736264097721,0.3658,98167.0,98165.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736264098419,0.46502418,98167.0,98160.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1736264098826,0.3668,98167.0,98165.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736264099226,0.3678,98167.0,98165.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736264099419,0.46602418,98167.0,98150.0,0.25369471]
["bitfinex-derivatives","BTCF0:USTF0",1736264099633,0.3608,98156.0,98155.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1736264101031,0.005,98167.0,98155.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1736264101227,0.005,98167.0,98166.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736264101433,0.3608,98188.0,98187.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736264102025,0.1,98200.0,98199.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736264103123,0.3608,98223.0,98199.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736264103324,0.3608,98223.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264103524,0.3608,98232.0,98231.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736264103730,0.114231,98240.0,98239.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1736264103930,0.21245518,98240.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264104136,0.3608,98225.0,98224.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736264104432,0.001,98206.0,98205.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736264104632,0.3608,98225.0,98205.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736264104829,0.3608,98234.0,98233.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736264105338,0.007,98225.0,98224.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736264105727,0.3608,98234.0,98233.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736264106530,0.3608,98244.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264106732,0.3608,98244.0,98243.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1736264107237,0.050913,98238.0,98235.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736264107435,0.3608,98236.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264107737,0.3608,98225.0,98224.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736264108531,0.45902418,98225.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264108729,0.45902418,98225.0,98206.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736264108730,0.3608,98207.0,98206.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736264109328,0.3608,98215.0,98206.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736264109531,0.3608,98215.0,98214.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1736264109925,0.3608,98215.0,98195.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1736264109926,0.45902418,98215.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264110131,0.3608,98215.0,98213.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1736264110529,0.3608,98215.0,98194.0,0.00877195]
["bitfinex-derivatives","BTCF0:USTF0",1736264110844,0.3608,98196.0,98180.0,0.45656]
["bitfinex-derivatives","BTCF0:USTF0",1736264111026,0.3608,98184.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264111226,0.3608,98173.0,98172.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1736264111437,0.3608,98173.0,98153.0,0.45652]
["bitfinex-derivatives","BTCF0:USTF0",1736264111438,0.3608,98173.0,98171.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1736264112726,0.3608,98172.0,98169.0,0.00871012]
["bitfinex-derivatives","BTCF0:USTF0",1736264112944,0.3608,98172.0,98171.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1736264113238,0.7216,98172.0,98171.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1736264113539,0.050949,98169.0,98166.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736264113841,0.05095,98167.0,98163.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1736264114044,0.3608,98164.0,98152.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1736264114245,0.050959,98149.0,98148.0,0.00902199]
["bitfinex-derivatives","BTCF0:USTF0",1736264114440,0.3608,98149.0,98147.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736264115939,0.09822418,98149.0,98147.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736264116139,0.3608,98148.0,98147.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736264116731,0.3608,98167.0,98166.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736264117141,0.45902418,98167.0,98166.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736264117440,0.45902418,98167.0,98147.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736264117640,0.3608,98167.0,98165.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736264117837,0.3628,98167.0,98165.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736264118147,0.3628,98167.0,98164.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1736264118438,0.3628,98167.0,98139.0,0.411764]
["bitfinex-derivatives","BTCF0:USTF0",1736264118439,0.005,98167.0,98166.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736264118827,0.002,98167.0,98166.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736264119034,0.006,98167.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264119235,0.006,98167.0,98166.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736264119431,0.004,98167.0,98166.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736264120232,0.004,98167.0,98160.0,0.00896188]
["bitfinex-derivatives","BTCF0:USTF0",1736264120233,0.050953,98162.0,98160.0,0.00896188]
["bitfinex-derivatives","BTCF0:USTF0",1736264120440,0.050953,98162.0,98147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736264120441,0.411753,98162.0,98159.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1736264120741,0.50997718,98162.0,98159.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1736264121037,0.3608,98160.0,98159.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1736264121630,0.3608,98160.0,98149.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1736264121631,0.45902418,98160.0,98149.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1736264121834,0.411758,98152.0,98149.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1736264122141,0.3608,98152.0,98151.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1736264122541,0.45902418,98152.0,98137.0,0.0090043]
["bitfinex-derivatives","BTCF0:USTF0",1736264122842,0.3608,98139.0,98119.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736264123039,0.3608,98120.0,98119.0,0.00877272]
["bitfinex-derivatives","BTCF0:USTF0",1736264123239,0.3608,98120.0,98118.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1736264123440,0.45902418,98120.0,98118.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1736264123948,0.45902418,98120.0,98109.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736264124138,0.411779,98110.0,98109.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736264124341,0.3608,98110.0,98100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736264124536,0.411782,98101.0,98100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736264124743,0.3608,98101.0,98100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736264125047,0.45902418,98101.0,98100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736264125244,0.45902418,98101.0,98069.0,0.2425344]
["bitfinex-derivatives","BTCF0:USTF0",1736264125245,0.0037,98072.0,98069.0,0.2425344]
["bitfinex-derivatives","BTCF0:USTF0",1736264125444,0.0037,98072.0,98070.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736264125751,0.0037,98072.0,98066.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1736264125752,0.050997,98071.0,98066.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1736264125938,0.0037,98072.0,98050.0,0.30434791]
["bitfinex-derivatives","BTCF0:USTF0",1736264126139,0.3608,98077.0,98072.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736264126336,0.3608,98073.0,98070.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736264126542,0.001,98072.0,98070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736264126836,0.001,98072.0,98071.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736264127546,0.001,98072.0,98070.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1736264128046,0.001,98072.0,98070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736264128349,0.001,98072.0,98050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736264128544,0.001,98072.0,98060.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1736264128545,0.051001,98064.0,98060.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1736264128751,0.001,98072.0,98050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736264128752,0.051007,98051.0,98050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736264129049,0.3608,98051.0,98034.0,0.00871725]
["bitfinex-derivatives","BTCF0:USTF0",1736264129247,0.3608,98051.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264129248,0.08952605,98051.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264129445,0.08952605,98051.0,98046.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736264129647,0.3608,98047.0,98026.0,0.00876502]
["bitfinex-derivatives","BTCF0:USTF0",1736264129836,0.3608,98037.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264130043,0.3608,98037.0,98022.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736264130239,0.3608,98037.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264130550,0.3608,98037.0,98035.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736264130747,0.3608,98037.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264130954,0.3608,98047.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264131156,0.3608,98047.0,98037.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264131454,0.3608,98038.0,98005.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736264131750,0.3608,98015.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264131953,0.3608,98015.0,98011.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1736264132152,0.3608,98015.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264132348,0.3608,98005.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264132559,0.051039,97992.0,97977.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736264132857,0.3608,97987.0,97982.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1736264133446,0.3608,97987.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264133447,0.3608,97987.0,97979.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1736264133646,0.3608,97987.0,97984.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1736264134149,0.3608,97990.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264134651,0.15369115,98005.0,98004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736264134841,0.3608,98006.0,98004.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1736264135043,0.001,98015.0,98014.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1736264135249,0.3608,98021.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264135447,0.3608,98040.0,98039.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736264135842,0.3608,98049.0,98048.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1736264136042,0.3608,98067.0,98055.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1736264136043,0.3608,98056.0,98055.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1736264136249,0.00128,98074.0,98055.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1736264136557,0.050937,98187.0,98032.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736264136558,0.00011114,98073.0,98072.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736264136851,0.25333991,98130.0,98099.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736264137054,0.3608,98131.0,98099.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736264137055,0.25333991,98120.0,98099.0,0.35852555]
["bitfinex-derivatives","BTCF0:USTF0",1736264137251,0.25333991,98130.0,98099.0,0.40950855]
["bitfinex-derivatives","BTCF0:USTF0",1736264137451,0.3608,98114.0,98113.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1736264137644,0.3608,98114.0,98098.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736264137645,0.7216,98114.0,98098.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736264137861,0.7216,98114.0,98074.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736264137862,0.3608,98100.0,98074.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736264138047,0.61413991,98100.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264138351,0.3608,98108.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264138554,0.3608,98108.0,98099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264139054,0.3608,98100.0,98094.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736264139247,0.3658,98100.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264139448,0.3608,98091.0,98089.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736264139649,0.3608,98090.0,98048.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1736264139867,0.3608,98075.0,98073.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736264140055,0.5127968,98090.0,98048.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1736264140056,0.7216,98081.0,98048.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1736264140259,0.3608,98060.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264140563,0.15227963,98059.0,98057.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1736264141062,0.3608,98074.0,98057.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1736264141250,0.00815,98073.0,98068.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736264141451,0.00815,98073.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264141656,0.00815,98073.0,98070.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736264141959,0.00815,98073.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264141960,0.00815,98073.0,98072.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1736264142163,0.00815,98073.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264142753,0.00815,98073.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264143155,0.00815,98073.0,98066.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736264143350,0.050997,98071.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264144151,0.00815,98073.0,98072.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736264144759,0.01615,98073.0,98072.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1736264145351,0.01515,98073.0,98072.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1736264146054,0.01515,98073.0,98072.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736264146055,0.00815,98073.0,98072.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736264146255,0.00815,98073.0,98072.0,0.055997]
["bitfinex-derivatives","BTCF0:USTF0",1736264146659,0.3608,98139.0,98080.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264146958,0.050975,98115.0,98098.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736264147165,0.050978,98108.0,98104.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736264147376,0.3608,98105.0,98079.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736264147564,0.3608,98082.0,98073.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736264147860,0.050996,98074.0,98069.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736264148251,0.050996,98074.0,98072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736264148855,0.050996,98074.0,98073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264149160,0.6608,98074.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264149463,0.051007,98052.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264149662,0.051007,98052.0,98046.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736264150159,0.25333991,98060.0,98031.0,0.818]
["bitfinex-derivatives","BTCF0:USTF0",1736264150160,0.051008,98051.0,98041.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736264150349,0.051008,98051.0,98042.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1736264150754,0.3608,98055.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264151067,0.411806,98055.0,98044.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736264151457,0.3608,98055.0,98053.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1736264151654,0.3608,98066.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264151962,0.001,98074.0,98071.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736264152155,0.001,98074.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264152156,0.001,98074.0,98073.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736264152565,0.11386915,98091.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264152761,0.11386915,98091.0,98090.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736264153059,0.14233644,98100.0,98099.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1736264153359,0.14233644,98100.0,98099.0,0.411782]
["bitfinex-derivatives","BTCF0:USTF0",1736264153563,0.050974,98114.0,98110.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1736264154155,0.7143,98141.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264154156,0.050971,98121.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264154356,0.7143,98141.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264154357,0.36188001,98141.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264154561,0.3608,98141.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264154863,0.3608,98141.0,98090.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264154864,0.25333991,98130.0,98109.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1736264155066,0.25333991,98130.0,98111.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1736264155263,0.25333991,98130.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264155264,0.3608,98124.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264155567,0.050973,98117.0,98116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264156159,0.05097,98123.0,98109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264156356,0.3608,98110.0,98109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264156562,0.050977,98108.0,98075.0,0.18191964]
["bitfinex-derivatives","BTCF0:USTF0",1736264156769,0.050989,98087.0,98079.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736264156970,0.050979,98106.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264157172,0.3608,98107.0,98100.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736264157364,0.3608,98107.0,98088.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1736264157565,0.050985,98093.0,98088.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1736264157764,0.3608,98098.0,98079.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736264158068,0.3608,98098.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264158372,0.050989,98085.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264158675,0.050991,98082.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264158969,0.050991,98082.0,98073.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736264159370,0.050991,98082.0,98081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736264159959,0.05099,98085.0,98082.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1736264160161,0.050991,98082.0,98081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736264161163,0.3608,98088.0,98081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736264161365,0.3608,98088.0,98085.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736264161557,0.05099,98085.0,98081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736264161762,0.050991,98083.0,98081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736264162162,0.050991,98083.0,98082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736264162964,0.7226,98088.0,98081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736264162965,0.001,98088.0,98081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736264163167,0.30432691,98091.0,98081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736264163368,0.050991,98083.0,98081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736264163975,0.3608,98085.0,98081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736264164171,0.050974,98115.0,98101.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736264164473,0.050977,98109.0,98092.0,0.411785]
["bitfinex-derivatives","BTCF0:USTF0",1736264164680,0.61413991,98110.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264164879,0.25333991,98110.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264165076,0.3608,98108.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264165276,0.3608,98113.0,98100.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1736264165479,0.050987,98091.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264165672,0.3608,98096.0,98082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736264165872,0.050968,98126.0,98081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736264165873,0.050979,98105.0,98083.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1736264166182,0.005,98109.0,98096.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736264166377,0.050978,98108.0,98096.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736264166685,0.057975,98113.0,98100.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1736264166879,0.25333991,98110.0,98100.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1736264167175,0.3608,98108.0,98100.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1736264167372,0.001,98109.0,98100.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1736264167772,0.25333991,98110.0,98100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264168080,0.009,98113.0,98112.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1736264168268,0.53160372,98147.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264168467,0.050959,98144.0,98137.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1736264168673,0.50313644,98138.0,98122.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1736264168875,0.050964,98134.0,98125.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1736264169074,0.25333991,98140.0,98129.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736264169075,0.30430091,98140.0,98129.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736264169279,0.25333991,98140.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264169478,0.25333991,98140.0,98134.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1736264169678,0.009,98138.0,98137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264170177,0.009,98138.0,98137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736264170581,0.3608,98148.0,98137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264170781,0.050961,98141.0,98137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264171081,0.3608,98148.0,98137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264171286,0.61413991,98160.0,98148.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1736264171485,0.050956,98150.0,98137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736264171781,0.3608,98143.0,98137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264171987,0.009,98140.0,98134.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1736264172284,0.3608,98165.0,98159.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1736264172488,0.25333991,98180.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264172781,0.009,98160.0,98158.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1736264172984,0.009,98160.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264173185,0.14593644,98188.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264173381,0.14593644,98188.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264173578,0.14093644,98188.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264173779,0.14093644,98188.0,98130.0,0.64992]
["bitfinex-derivatives","BTCF0:USTF0",1736264173780,0.05094,98181.0,98168.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1736264174088,0.050939,98183.0,98169.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1736264174277,0.0036,98188.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264174478,0.0036,98188.0,98174.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1736264174679,0.0036,98188.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264174680,0.0036,98189.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264174989,0.0036,98189.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264175686,0.25333991,98200.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264175878,0.3608,98208.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264176184,0.3608,98198.0,98182.0,0.01475869]
["bitfinex-derivatives","BTCF0:USTF0",1736264176391,0.050929,98202.0,98182.0,0.01375869]
["bitfinex-derivatives","BTCF0:USTF0",1736264176580,0.050929,98202.0,98191.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736264177277,0.3608,98208.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264177278,0.050935,98190.0,98179.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736264177479,0.050935,98190.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264177480,0.3608,98182.0,98167.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1736264177682,0.3608,98182.0,98157.0,0.18191964]
["bitfinex-derivatives","BTCF0:USTF0",1736264177985,0.25333991,98170.0,98157.0,0.18191964]
["bitfinex-derivatives","BTCF0:USTF0",1736264178186,0.050951,98158.0,98157.0,0.18191964]
["bitfinex-derivatives","BTCF0:USTF0",1736264178383,0.050947,98167.0,98157.0,0.18191964]
["bitfinex-derivatives","BTCF0:USTF0",1736264178581,0.050951,98158.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264179187,0.3608,98160.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264179494,0.3608,98160.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264179495,0.05096,98142.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264179789,0.25333991,98150.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264179989,0.3608,98132.0,98122.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1736264180283,0.3608,98132.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264180590,0.25333991,98140.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264180793,0.3608,98136.0,98118.0,0.411772]
["bitfinex-derivatives","BTCF0:USTF0",1736264180982,0.050942,98176.0,98101.0,0.50163964]
["bitfinex-derivatives","BTCF0:USTF0",1736264180983,0.3608,98119.0,98101.0,0.50163964]
["bitfinex-derivatives","BTCF0:USTF0",1736264181293,0.3608,98102.0,98101.0,0.18191964]
["bitfinex-derivatives","BTCF0:USTF0",1736264181589,0.3608,98102.0,98076.0,0.18191964]
["bitfinex-derivatives","BTCF0:USTF0",1736264181777,0.38994059,98102.0,98076.0,0.18191964]
["bitfinex-derivatives","BTCF0:USTF0",1736264182186,0.050982,98100.0,98076.0,0.18191964]
["bitfinex-derivatives","BTCF0:USTF0",1736264182386,0.3608,98077.0,98076.0,0.18191964]
["bitfinex-derivatives","BTCF0:USTF0",1736264182995,0.3608,98086.0,98076.0,0.18191964]
["bitfinex-derivatives","BTCF0:USTF0",1736264183181,0.3608,98100.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264183381,0.25333991,98090.0,98077.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1736264183683,0.25333991,98090.0,98076.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736264183881,0.3608,98080.0,98076.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736264184293,0.001,98077.0,98076.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736264185491,0.001,98077.0,98076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736264185993,0.001,98077.0,98070.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736264186193,0.3608,98098.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264186490,0.3608,98106.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264186688,0.3608,98125.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264186897,0.25333991,98110.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264187081,0.25333991,98110.0,98089.0,0.01402776]
["bitfinex-derivatives","BTCF0:USTF0",1736264187292,0.25333991,98110.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264187494,0.050978,98107.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264187790,0.3608,98115.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264187996,0.3608,98115.0,98105.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1736264188181,0.3608,98124.0,98107.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1736264188387,0.3608,98131.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264188691,0.050967,98128.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264188881,0.15308646,98138.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264189191,0.3608,98152.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264189393,0.050957,98147.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264189587,0.15308646,98149.0,98138.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736264189788,0.15308646,98149.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264189789,0.3608,98152.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264189990,0.050948,98165.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264190191,0.25333991,98180.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264190385,0.050951,98160.0,98149.0,0.411756]
["bitfinex-derivatives","BTCF0:USTF0",1736264190588,0.050951,98160.0,98151.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1736264191093,0.25333991,98161.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264191298,0.050954,98153.0,98144.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1736264192990,0.25333991,98161.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264193295,0.25333991,98161.0,98110.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264193296,0.3608,98141.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264193497,0.3608,98120.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264193696,0.05098,98103.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264193892,0.05098,98103.0,98091.0,0.508426]
["bitfinex-derivatives","BTCF0:USTF0",1736264193893,0.050981,98101.0,98099.0,0.18191964]
["bitfinex-derivatives","BTCF0:USTF0",1736264194091,0.3608,98102.0,98099.0,0.18191964]
["bitfinex-derivatives","BTCF0:USTF0",1736264194996,0.3608,98111.0,98099.0,0.18191964]
["bitfinex-derivatives","BTCF0:USTF0",1736264194997,0.3608,98111.0,98107.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736264195194,0.3608,98111.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264195395,0.050976,98110.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264195598,0.050961,98140.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264195599,0.002,98161.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264195795,0.002,98161.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264195995,0.25333991,98170.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264196301,0.050951,98159.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264196697,0.050951,98159.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264196995,0.3608,98193.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264197301,0.3608,98193.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264197302,0.050946,98168.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264197507,0.050945,98171.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264197693,0.25333991,98190.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264197997,0.15238846,98189.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264198298,0.050937,98186.0,98177.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1736264198505,0.050937,98186.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264198803,0.050937,98186.0,98177.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1736264199001,0.3608,98178.0,98161.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736264199204,0.3608,98170.0,98161.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736264199498,0.3608,98170.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264199703,0.05095,98160.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264199901,0.050952,98157.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264200092,0.050951,98160.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264200295,0.3608,98153.0,98146.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1736264200699,0.3608,98153.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264200899,0.3608,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264201510,0.3608,98153.0,98111.0,0.098266]
["bitfinex-derivatives","BTCF0:USTF0",1736264201807,0.3608,98126.0,98111.0,0.098266]
["bitfinex-derivatives","BTCF0:USTF0",1736264201999,0.3618,98153.0,98133.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1736264202000,0.3608,98134.0,98133.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1736264202211,0.3608,98145.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264202504,0.3608,98136.0,98134.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1736264203197,0.050964,98134.0,98125.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736264203404,0.050964,98134.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264203708,0.050964,98134.0,98126.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736264203912,0.050964,98134.0,98127.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736264204094,0.050964,98134.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264204095,0.050964,98134.0,98129.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736264204494,0.3608,98136.0,98114.0,0.37429851]
["bitfinex-derivatives","BTCF0:USTF0",1736264204705,0.050965,98132.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264204995,0.050965,98132.0,98126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736264205199,0.3608,98136.0,98126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736264205403,0.3608,98136.0,98134.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1736264206002,0.3608,98136.0,98126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736264206209,0.050963,98135.0,98126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736264206413,0.3608,98136.0,98126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736264206710,0.3608,98136.0,98133.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1736264207210,0.3608,98136.0,98134.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1736264207819,0.3608,98153.0,98152.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1736264208024,0.411744,98171.0,98169.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1736264208317,0.050946,98168.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264208524,0.3608,98171.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264208822,0.050945,98169.0,98165.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1736264209019,0.3608,98179.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264209322,0.050942,98176.0,98175.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736264209517,0.3608,98179.0,98177.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1736264210321,0.3608,98179.0,98170.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1736264210322,0.004,98171.0,98170.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1736264210823,0.050945,98169.0,98167.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1736264211019,0.3648,98171.0,98156.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1736264211225,0.25333991,98160.0,98144.0,0.18251964]
["bitfinex-derivatives","BTCF0:USTF0",1736264211414,0.050958,98145.0,98144.0,0.18191964]
["bitfinex-derivatives","BTCF0:USTF0",1736264212522,0.050958,98145.0,98128.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736264212722,0.050968,98126.0,98125.0,0.18191964]
["bitfinex-derivatives","BTCF0:USTF0",1736264213116,0.3608,98145.0,98125.0,0.18191964]
["bitfinex-derivatives","BTCF0:USTF0",1736264213319,0.05096,98141.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264213623,0.25333991,98150.0,98139.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736264213624,0.050957,98147.0,98139.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736264213817,0.050957,98147.0,98142.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1736264214224,0.25333991,98150.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264214416,0.3608,98140.0,98126.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736264214614,0.3608,98140.0,98125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264214615,0.050962,98138.0,98125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264214913,0.050962,98138.0,98132.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1736264215115,0.61517992,98140.0,98134.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1736264215319,0.61413991,98140.0,98137.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736264215516,0.3608,98140.0,98137.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736264215719,0.3608,98140.0,98131.0,0.18191964]
["bitfinex-derivatives","BTCF0:USTF0",1736264216025,0.3608,98140.0,98139.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736264216331,0.002,98147.0,98131.0,0.18191964]
["bitfinex-derivatives","BTCF0:USTF0",1736264216513,0.050959,98143.0,98137.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736264217027,0.050959,98143.0,98127.0,0.18191964]
["bitfinex-derivatives","BTCF0:USTF0",1736264217028,0.002,98147.0,98127.0,0.18191964]
["bitfinex-derivatives","BTCF0:USTF0",1736264217227,0.002,98147.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264217528,0.050957,98146.0,98139.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736264217717,0.3608,98151.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264218126,0.002,98143.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264218325,0.11552669,98172.0,98142.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1736264218532,0.11552669,98172.0,98170.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1736264219429,0.3618,98180.0,98179.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736264219726,0.3608,98180.0,98179.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736264219919,0.3608,98180.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264219920,0.050943,98174.0,98173.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1736264220122,0.3608,98180.0,98179.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736264220317,0.3608,98180.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264220318,0.050942,98175.0,98174.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1736264220518,0.050941,98177.0,98174.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1736264220720,0.050944,98172.0,98170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264220922,0.3608,98171.0,98166.0,0.24175569]
["bitfinex-derivatives","BTCF0:USTF0",1736264221130,0.050946,98167.0,98166.0,0.24175569]
["bitfinex-derivatives","BTCF0:USTF0",1736264222021,0.050946,98167.0,98159.0,0.0139926]
["bitfinex-derivatives","BTCF0:USTF0",1736264222223,0.003,98180.0,98179.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736264222523,0.15093,98200.0,98179.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736264222524,0.1,98200.0,98179.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736264222721,0.050942,98176.0,98160.0,0.10186774]
["bitfinex-derivatives","BTCF0:USTF0",1736264223022,0.050942,98176.0,98142.0,0.7669]
["bitfinex-derivatives","BTCF0:USTF0",1736264223023,0.050944,98172.0,98167.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1736264223224,0.3608,98174.0,98152.0,0.54355891]
["bitfinex-derivatives","BTCF0:USTF0",1736264223535,0.3608,98174.0,98173.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1736264224127,0.3608,98180.0,98166.0,0.24275569]
["bitfinex-derivatives","BTCF0:USTF0",1736264224332,0.1,98200.0,98199.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736264224537,0.11552669,98214.0,98199.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736264224538,0.11552669,98214.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264224723,0.11552669,98214.0,98213.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736264224925,0.14389259,98220.0,98219.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1736264225827,0.02241354,98220.0,98219.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1736264226029,0.17080372,98227.0,98226.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736264226434,0.17080372,98227.0,98219.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1736264226435,0.050918,98222.0,98219.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1736264226729,0.3608,98235.0,98201.0,0.18261628]
["bitfinex-derivatives","BTCF0:USTF0",1736264226730,0.050911,98235.0,98230.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736264226935,0.3608,98237.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264227337,0.3608,98245.0,98243.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1736264227532,0.3608,98245.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264227736,0.3608,98245.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264227737,0.050915,98228.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264227934,0.3608,98229.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264228237,0.050907,98243.0,98237.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1736264228439,0.050907,98243.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264228440,0.3608,98238.0,98230.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736264228631,0.3608,98238.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264228826,0.3608,98229.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264229141,0.050917,98224.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264229548,0.050926,98207.0,98189.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1736264229836,0.772526,98207.0,98188.0,0.30323381]
["bitfinex-derivatives","BTCF0:USTF0",1736264230141,0.772526,98207.0,98200.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1736264230142,0.050927,98206.0,98200.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1736264230337,0.7216,98207.0,98195.0,0.18261628]
["bitfinex-derivatives","BTCF0:USTF0",1736264230338,0.050928,98203.0,98195.0,0.18261628]
["bitfinex-derivatives","BTCF0:USTF0",1736264230539,0.7226,98207.0,98195.0,0.18261628]
["bitfinex-derivatives","BTCF0:USTF0",1736264230540,0.3608,98196.0,98195.0,0.18261628]
["bitfinex-derivatives","BTCF0:USTF0",1736264231245,0.3608,98196.0,98166.0,0.18147371]
["bitfinex-derivatives","BTCF0:USTF0",1736264231246,0.050941,98177.0,98166.0,0.18147371]
["bitfinex-derivatives","BTCF0:USTF0",1736264231435,0.3608,98196.0,98166.0,0.18147371]
["bitfinex-derivatives","BTCF0:USTF0",1736264231436,0.3608,98179.0,98166.0,0.18147371]
["bitfinex-derivatives","BTCF0:USTF0",1736264231635,0.3608,98179.0,98173.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1736264231831,0.3608,98179.0,98171.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1736264232142,0.050946,98168.0,98166.0,0.18147371]
["bitfinex-derivatives","BTCF0:USTF0",1736264232339,0.3608,98167.0,98166.0,0.18147371]
["bitfinex-derivatives","BTCF0:USTF0",1736264232839,0.001,98210.0,98179.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736264233042,0.3608,98212.0,98195.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1736264233244,0.003,98196.0,98195.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1736264233444,0.003,98196.0,98172.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1736264233662,0.002,98196.0,98195.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1736264233942,0.3608,98201.0,98199.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736264234345,0.3608,98201.0,98188.0,0.01337671]
["bitfinex-derivatives","BTCF0:USTF0",1736264234644,0.411729,98202.0,98180.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264234645,0.002,98196.0,98195.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1736264235044,0.3608,98214.0,98213.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736264235439,0.3608,98226.0,98225.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736264236146,0.050907,98244.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264236334,0.3608,98251.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264236335,0.411707,98243.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264236833,0.411707,98243.0,98208.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1736264236834,0.3608,98225.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264237039,0.3608,98205.0,98204.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1736264237433,0.3608,98205.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264237434,0.05093,98199.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264237638,0.05093,98199.0,98190.0,0.24175569]
["bitfinex-derivatives","BTCF0:USTF0",1736264237840,0.050931,98198.0,98190.0,0.24175569]
["bitfinex-derivatives","BTCF0:USTF0",1736264238140,0.411732,98196.0,98194.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1736264238343,0.411732,98196.0,98190.0,0.24175569]
["bitfinex-derivatives","BTCF0:USTF0",1736264238344,0.3608,98196.0,98190.0,0.24175569]
["bitfinex-derivatives","BTCF0:USTF0",1736264238545,0.050934,98192.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264238744,0.3608,98188.0,98178.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1736264238945,0.3608,98188.0,98160.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736264238946,0.3608,98179.0,98160.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736264239256,0.3608,98163.0,98161.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736264239435,0.050951,98160.0,98159.0,0.24175569]
["bitfinex-derivatives","BTCF0:USTF0",1736264240052,0.05096,98144.0,98126.0,0.24231807]
["bitfinex-derivatives","BTCF0:USTF0",1736264240239,0.3,98160.0,98126.0,0.29328707]
["bitfinex-derivatives","BTCF0:USTF0",1736264240240,0.3608,98128.0,98126.0,0.29328707]
["bitfinex-derivatives","BTCF0:USTF0",1736264240549,0.3608,98131.0,98126.0,0.24231807]
["bitfinex-derivatives","BTCF0:USTF0",1736264240739,0.3608,98139.0,98131.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736264240939,0.050967,98132.0,98128.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1736264241247,0.001,98144.0,98137.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1736264241440,0.001,98144.0,98143.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736264242451,0.1159817,98170.0,98168.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1736264242452,0.1669297,98170.0,98168.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1736264242646,0.050951,98164.0,98161.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1736264242948,0.3608,98162.0,98161.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1736264244138,0.3628,98162.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264244340,0.050955,98158.0,98156.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1736264245647,0.006,98158.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264245852,0.050963,98144.0,98143.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1736264246052,0.25333991,98150.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264246450,0.25333991,98150.0,98147.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1736264246648,0.3608,98151.0,98149.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1736264247740,0.3608,98151.0,98132.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736264247947,0.3638,98151.0,98130.0,0.37382972]
["bitfinex-derivatives","BTCF0:USTF0",1736264248147,0.3638,98151.0,98149.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1736264248347,0.002,98158.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264248551,0.3608,98187.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264248757,0.3608,98178.0,98172.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1736264248953,0.3608,98178.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264249256,0.25333991,98180.0,98177.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1736264249451,0.1169817,98185.0,98183.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1736264249764,0.61413991,98200.0,98191.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1736264249765,0.00104001,98200.0,98191.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1736264250051,0.3608,98225.0,98183.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1736264250052,0.25333991,98210.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264250246,0.3608,98206.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264250446,0.3608,98204.0,98187.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736264250647,0.25333991,98200.0,98183.0,0.01286737]
["bitfinex-derivatives","BTCF0:USTF0",1736264250856,0.05095,98167.0,98165.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736264251152,0.050948,98170.0,98169.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1736264251344,0.050952,98163.0,98151.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1736264251545,0.3608,98174.0,98151.0,0.01337929]
["bitfinex-derivatives","BTCF0:USTF0",1736264251854,0.050951,98164.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264252056,0.050951,98164.0,98162.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1736264252458,0.3608,98165.0,98164.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1736264253349,0.3608,98165.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264253550,0.25733991,98170.0,98169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264254153,0.004,98165.0,98145.0,0.01310959]
["bitfinex-derivatives","BTCF0:USTF0",1736264254362,0.3608,98152.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264254555,0.411756,98152.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264255064,0.411756,98152.0,98149.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1736264255246,0.050956,98151.0,98149.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1736264255656,0.3608,98152.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264255853,0.3608,98152.0,98141.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736264256052,0.3608,98152.0,98142.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736264256455,0.050959,98145.0,98142.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736264256653,0.05096,98143.0,98142.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736264257357,0.001,98151.0,98149.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1736264258062,0.050952,98159.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264258252,0.3608,98164.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264258448,0.3608,98164.0,98143.0,0.01315328]
["bitfinex-derivatives","BTCF0:USTF0",1736264258449,0.05095,98162.0,98146.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1736264258661,0.050958,98150.0,98149.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1736264258859,0.3608,98153.0,98131.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736264259055,0.3608,98153.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264259056,0.050969,98125.0,98121.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1736264259263,0.05097,98125.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264259571,0.050966,98131.0,98116.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1736264259753,0.3608,98132.0,98115.0,0.37384461]
["bitfinex-derivatives","BTCF0:USTF0",1736264259754,0.3608,98132.0,98115.0,0.01304461]
["bitfinex-derivatives","BTCF0:USTF0",1736264259955,0.3608,98132.0,98111.0,0.01277097]
["bitfinex-derivatives","BTCF0:USTF0",1736264260162,0.3608,98132.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264260360,0.3608,98132.0,98130.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736264260361,0.050966,98132.0,98130.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736264260750,0.3608,98134.0,98104.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736264260955,0.050973,98117.0,98116.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736264261266,0.411773,98117.0,98116.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736264261462,0.050981,98102.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736264261664,0.050977,98110.0,98105.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1736264261964,0.050977,98110.0,98106.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1736264262159,0.050979,98106.0,98103.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736264262459,0.05098,98105.0,98103.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736264263054,0.050976,98112.0,98109.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1736264263257,0.001,98110.0,98109.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1736264264655,0.05498,98106.0,98104.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736264264866,0.004,98106.0,98104.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736264265164,0.004,98106.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736264265165,0.001,98110.0,98109.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736264265367,0.001,98105.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736264265664,0.050982,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736264267066,0.051982,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736264267766,0.050992,98083.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264267966,0.050992,98083.0,98081.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736264268166,0.3608,98087.0,98065.0,0.411801]
["bitfinex-derivatives","BTCF0:USTF0",1736264268461,0.3608,98087.0,98074.0,0.37365965]
["bitfinex-derivatives","BTCF0:USTF0",1736264268662,0.050991,98084.0,98080.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1736264268870,0.3608,98087.0,98081.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736264269172,0.05099,98086.0,98084.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1736264269365,0.3608,98087.0,98075.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736264269561,0.3608,98087.0,98074.0,0.37665965]
["bitfinex-derivatives","BTCF0:USTF0",1736264269870,0.3608,98087.0,98084.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1736264270070,0.411789,98087.0,98084.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1736264270265,0.3608,98087.0,98086.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1736264270763,0.3608,98087.0,98074.0,0.37665965]
["bitfinex-derivatives","BTCF0:USTF0",1736264270764,0.050991,98083.0,98079.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1736264271063,0.3608,98087.0,98085.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1736264271460,0.3608,98101.0,98100.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736264271970,0.25333991,98130.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264271971,0.3608,98115.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264272163,0.3608,98115.0,98111.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1736264272463,0.3608,98115.0,98091.0,0.411789]
["bitfinex-derivatives","BTCF0:USTF0",1736264272666,0.002,98101.0,98093.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1736264272966,0.002,98101.0,98100.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736264273664,0.002,98101.0,98093.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1736264273665,0.3608,98115.0,98091.0,0.37410905]
["bitfinex-derivatives","BTCF0:USTF0",1736264273865,0.25333991,98110.0,98096.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736264274077,0.050987,98095.0,98093.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1736264274860,0.003,98101.0,98091.0,0.37410905]
["bitfinex-derivatives","BTCF0:USTF0",1736264275070,0.053984,98101.0,98100.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736264275270,0.3608,98106.0,98091.0,0.37410905]
["bitfinex-derivatives","BTCF0:USTF0",1736264275459,0.3608,98106.0,98105.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1736264276366,0.3608,98106.0,98102.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736264276671,0.050982,98104.0,98102.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736264277370,0.3608,98106.0,98091.0,0.37410905]
["bitfinex-derivatives","BTCF0:USTF0",1736264277371,0.050982,98105.0,98091.0,0.37410905]
["bitfinex-derivatives","BTCF0:USTF0",1736264277570,0.3608,98106.0,98091.0,0.37410905]
["bitfinex-derivatives","BTCF0:USTF0",1736264277775,0.050984,98101.0,98091.0,0.37410905]
["bitfinex-derivatives","BTCF0:USTF0",1736264278072,0.414781,98106.0,98091.0,0.37410905]
["bitfinex-derivatives","BTCF0:USTF0",1736264278274,0.3638,98106.0,98104.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1736264278662,0.004,98105.0,98104.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1736264279265,0.3648,98106.0,98104.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1736264279471,0.004,98106.0,98104.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1736264279671,0.414,98140.0,98104.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1736264279968,0.3608,98142.0,98134.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736264280376,0.3608,98152.0,98134.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736264280571,0.17080372,98160.0,98150.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1736264280769,0.050954,98159.0,98150.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1736264280961,0.050959,98149.0,98147.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736264281161,0.050956,98155.0,98154.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1736264281366,0.44727861,98157.0,98148.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1736264281367,0.050958,98150.0,98148.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1736264281773,0.050958,98150.0,98135.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736264282062,0.050966,98136.0,98135.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736264282675,0.3608,98138.0,98137.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736264283273,0.3608,98138.0,98132.0,0.01338224]
["bitfinex-derivatives","BTCF0:USTF0",1736264283470,0.050967,98134.0,98133.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736264283668,0.3608,98138.0,98127.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1736264283867,0.3608,98138.0,98108.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736264283868,0.050972,98124.0,98123.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1736264284067,0.050975,98119.0,98118.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1736264284678,0.3608,98119.0,98118.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1736264284880,0.3608,98119.0,98099.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736264284881,0.050986,98097.0,98081.0,0.81776]
["bitfinex-derivatives","BTCF0:USTF0",1736264285181,0.3608,98119.0,98081.0,0.81776]
["bitfinex-derivatives","BTCF0:USTF0",1736264285182,0.050992,98085.0,98084.0,0.01305092]
["bitfinex-derivatives","BTCF0:USTF0",1736264285372,0.050992,98085.0,98083.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1736264285690,0.3608,98092.0,98078.0,0.30368806]
["bitfinex-derivatives","BTCF0:USTF0",1736264285691,0.050995,98079.0,98078.0,0.30368806]
["bitfinex-derivatives","BTCF0:USTF0",1736264285983,0.051005,98061.0,98060.0,0.30453466]
["bitfinex-derivatives","BTCF0:USTF0",1736264286181,0.772605,98061.0,98060.0,0.30453466]
["bitfinex-derivatives","BTCF0:USTF0",1736264286369,0.772605,98061.0,98060.0,0.30401466]
["bitfinex-derivatives","BTCF0:USTF0",1736264287683,0.051011,98049.0,98044.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736264287869,0.7216,98061.0,98044.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736264287870,0.3608,98048.0,98044.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736264288069,0.051014,98043.0,98042.0,0.01312556]
["bitfinex-derivatives","BTCF0:USTF0",1736264288269,0.05102,98032.0,98024.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736264288476,0.3608,98029.0,98026.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736264289076,0.3608,98029.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264289077,0.3608,98036.0,98017.0,0.37362437]
["bitfinex-derivatives","BTCF0:USTF0",1736264289279,0.3608,98036.0,98034.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1736264289476,0.3608,98048.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264289683,0.3608,98039.0,98024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736264289882,0.051017,98038.0,98026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736264290179,0.051022,98028.0,98026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736264290578,0.051022,98028.0,98017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736264290787,0.3608,98023.0,98020.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1736264290974,0.3608,98023.0,98017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736264291176,0.3608,98023.0,98020.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1736264291378,0.3608,98023.0,98022.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1736264291784,0.3608,98023.0,98014.0,0.35446352]
["bitfinex-derivatives","BTCF0:USTF0",1736264291975,0.3608,98031.0,98022.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1736264292177,0.051022,98029.0,98016.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1736264292378,0.3608,98022.0,98014.0,0.35446352]
["bitfinex-derivatives","BTCF0:USTF0",1736264292575,0.051027,98019.0,98014.0,0.34158812]
["bitfinex-derivatives","BTCF0:USTF0",1736264292779,0.05103,98012.0,98009.0,0.01285836]
["bitfinex-derivatives","BTCF0:USTF0",1736264292980,0.051031,98011.0,98005.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1736264293375,0.3608,98022.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264293575,0.3608,98022.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264293791,0.3608,98034.0,98023.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736264293999,0.051021,98029.0,98023.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736264294196,0.3608,98034.0,98019.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264294390,0.3608,98041.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264294592,0.3608,98041.0,98036.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736264294798,0.3608,98041.0,98040.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736264294999,0.14453729,98050.0,98036.0,0.37326542]
["bitfinex-derivatives","BTCF0:USTF0",1736264295193,0.3608,98056.0,98036.0,0.37326542]
["bitfinex-derivatives","BTCF0:USTF0",1736264295497,0.051019,98033.0,98017.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1736264295804,0.051022,98028.0,98023.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736264296006,0.3608,98029.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264296196,0.3608,98029.0,98027.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736264296399,0.051018,98036.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264296597,0.051016,98039.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264296798,0.003,98050.0,98039.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736264296993,0.3608,98051.0,98035.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736264297198,0.051011,98049.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264297398,0.3608,98051.0,98034.0,0.3731037]
["bitfinex-derivatives","BTCF0:USTF0",1736264297597,0.051013,98045.0,98039.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736264297799,0.051013,98045.0,98041.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736264297999,0.3608,98051.0,98034.0,0.3731037]
["bitfinex-derivatives","BTCF0:USTF0",1736264298194,0.3608,98051.0,98040.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264298400,0.007,98056.0,98054.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1736264298603,0.051,98069.0,98060.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1736264298801,0.3608,98076.0,98072.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736264299014,0.050987,98095.0,98083.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1736264299504,0.3608,98090.0,98083.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736264299802,0.3608,98090.0,98070.0,0.01283107]
["bitfinex-derivatives","BTCF0:USTF0",1736264299803,0.7216,98090.0,98070.0,0.01283107]
["bitfinex-derivatives","BTCF0:USTF0",1736264300003,0.05099,98089.0,98070.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264300203,0.3608,98081.0,98070.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264300508,0.050994,98081.0,98071.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1736264300710,0.3608,98082.0,98071.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1736264301009,0.050996,98078.0,98074.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736264301196,0.050997,98076.0,98060.0,0.626862]
["bitfinex-derivatives","BTCF0:USTF0",1736264301398,0.3608,98074.0,98071.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1736264301600,0.050998,98073.0,98071.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1736264301810,0.3608,98074.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264302001,0.411804,98062.0,98055.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736264302304,0.3608,98062.0,98050.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264302505,0.051005,98061.0,98055.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736264302711,0.051005,98061.0,98049.0,0.0123726]
["bitfinex-derivatives","BTCF0:USTF0",1736264302908,0.051006,98059.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264303406,0.3608,98064.0,98030.0,0.7383]
["bitfinex-derivatives","BTCF0:USTF0",1736264303407,0.3608,98051.0,98030.0,0.7383]
["bitfinex-derivatives","BTCF0:USTF0",1736264303609,0.3608,98051.0,98050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736264303796,0.411809,98051.0,98050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736264303997,0.3608,98051.0,98050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736264304197,0.051003,98063.0,98060.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1736264304401,0.3608,98064.0,98050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736264304604,0.3608,98064.0,98062.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1736264304904,0.3608,98064.0,98050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736264305209,0.3608,98051.0,98050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736264305909,0.3608,98051.0,98048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736264306109,0.3608,98049.0,98048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736264306406,0.3608,98049.0,98028.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736264306613,0.3608,98030.0,98028.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736264306906,0.3608,98030.0,98015.0,0.0127571]
["bitfinex-derivatives","BTCF0:USTF0",1736264307097,0.3608,98019.0,98008.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1736264307295,0.3608,98011.0,98008.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1736264307496,0.3608,98011.0,98010.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1736264308207,0.01253294,98041.0,98010.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1736264308208,0.3608,98053.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264308510,0.3608,98059.0,98045.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1736264308710,0.3608,98059.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264308711,0.004,98049.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264308905,0.004,98049.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264309106,0.06301,98049.0,98048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264309504,0.05901,98049.0,98048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264309703,0.004,98051.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264309910,0.012,98051.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264310110,0.012,98051.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264310302,0.012,98051.0,98050.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736264310508,0.004,98051.0,98050.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736264310709,0.004,98051.0,98050.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1736264311311,0.11520414,98075.0,98061.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1736264311517,0.25333991,98090.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264311903,0.051001,98067.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264312413,0.050997,98075.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264312614,0.050997,98075.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264312812,0.007,98072.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264313016,0.057998,98072.0,98065.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736264313211,0.007,98072.0,98065.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736264313512,0.007,98072.0,98063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264313513,0.050999,98071.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264313718,0.01227205,98086.0,98063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264313719,0.006,98075.0,98063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264313917,0.051002,98065.0,98063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264314222,0.051003,98063.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264314517,0.051003,98063.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264314719,0.008,98071.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264315317,0.008,98071.0,98061.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1736264315514,0.008,98071.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264315515,0.008,98071.0,98069.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736264315710,0.008,98071.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264316312,0.053999,98072.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264316514,0.003,98072.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264316817,0.051,98070.0,98064.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736264317017,0.051,98070.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264317413,0.051,98070.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264317720,0.25333991,98057.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264318110,0.25333991,98057.0,98049.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736264318911,0.051018,98034.0,98004.0,0.30430332]
["bitfinex-derivatives","BTCF0:USTF0",1736264319112,0.05103,98011.0,98004.0,0.30430332]
["bitfinex-derivatives","BTCF0:USTF0",1736264319316,0.41183,98011.0,98004.0,0.30430332]
["bitfinex-derivatives","BTCF0:USTF0",1736264320019,0.41183,98011.0,97997.0,0.36348419]
["bitfinex-derivatives","BTCF0:USTF0",1736264320020,0.051033,98005.0,97997.0,0.36348419]
["bitfinex-derivatives","BTCF0:USTF0",1736264320219,0.051038,97997.0,97981.0,0.24349873]
["bitfinex-derivatives","BTCF0:USTF0",1736264320417,0.3608,97982.0,97981.0,0.24349873]
["bitfinex-derivatives","BTCF0:USTF0",1736264320723,0.05104,97992.0,97981.0,0.24349873]
["bitfinex-derivatives","BTCF0:USTF0",1736264320923,0.30437891,97994.0,97981.0,0.24349873]
["bitfinex-derivatives","BTCF0:USTF0",1736264321117,0.3608,97987.0,97981.0,0.24349873]
["bitfinex-derivatives","BTCF0:USTF0",1736264321317,0.3608,97987.0,97983.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736264321620,0.25333991,97994.0,97990.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1736264321818,0.004,98005.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264322122,0.004,98005.0,98003.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1736264322324,0.004,98005.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264323013,0.3608,98024.0,98006.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1736264323226,0.3608,98024.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264323414,0.3608,98024.0,98021.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1736264323617,0.3608,98024.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264323922,0.051029,98014.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264324119,0.051033,98006.0,97998.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736264324318,0.051035,98002.0,97994.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1736264324518,0.051035,98002.0,97997.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736264324825,0.051035,98002.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264325025,0.051033,98005.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264325222,0.3608,98014.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264325421,0.051036,98000.0,97997.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736264325623,0.051038,97996.0,97990.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1736264325828,0.051037,97997.0,97995.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736264326119,0.051033,98005.0,97990.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1736264326320,0.051033,98005.0,98000.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736264326526,0.051033,98005.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264326822,0.3658,98006.0,98004.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1736264327026,0.3658,98006.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264327027,0.3658,98006.0,97997.0,0.35565092]
["bitfinex-derivatives","BTCF0:USTF0",1736264327327,0.005,98006.0,98004.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1736264327720,0.051031,98009.0,98004.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1736264327917,0.051031,98009.0,97997.0,0.36832594]
["bitfinex-derivatives","BTCF0:USTF0",1736264328119,0.3608,98014.0,97995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264328318,0.051036,98000.0,97995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264328623,0.3608,98006.0,97995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264328624,0.051037,97997.0,97995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264328829,0.051037,97997.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264328830,0.051038,97996.0,97978.0,0.411847]
["bitfinex-derivatives","BTCF0:USTF0",1736264329017,0.3608,97998.0,97986.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1736264329416,0.051039,97994.0,97986.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1736264329618,0.051039,97994.0,97987.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1736264329819,0.3608,97998.0,97996.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736264330426,0.051037,97997.0,97979.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1736264330625,0.05104,97992.0,97979.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1736264330819,0.3608,97998.0,97979.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1736264331027,0.051041,97991.0,97979.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1736264331220,0.3608,97998.0,97978.0,0.3730866]
["bitfinex-derivatives","BTCF0:USTF0",1736264331221,0.3608,97990.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264331428,0.051043,97987.0,97981.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1736264331626,0.051045,97984.0,97979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736264331826,0.051045,97982.0,97979.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1736264332029,0.051046,97981.0,97979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736264332932,0.051046,97981.0,97979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736264333128,0.411846,97981.0,97979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736264333831,0.3608,97991.0,97979.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736264334232,0.25333991,97990.0,97979.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736264334437,0.3608,97981.0,97979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736264334632,0.3608,97981.0,97979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736264334828,0.051045,97982.0,97979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736264335030,0.3608,97991.0,97979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736264335230,0.3608,98000.0,97979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736264335231,0.36152,98000.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264335433,0.3608,98000.0,97986.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1736264335631,0.051041,97991.0,97986.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1736264335825,0.3608,97988.0,97979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736264336024,0.3608,97980.0,97979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736264336433,0.3608,97980.0,97979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264336738,0.3608,97980.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264336933,0.3608,97972.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264337236,0.3608,97972.0,97950.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736264337441,0.3608,97964.0,97950.0,0.37331695]
["bitfinex-derivatives","BTCF0:USTF0",1736264337625,0.3608,97972.0,97950.0,0.37331695]
["bitfinex-derivatives","BTCF0:USTF0",1736264337935,0.051052,97970.0,97950.0,0.37331695]
["bitfinex-derivatives","BTCF0:USTF0",1736264338143,0.051051,97971.0,97967.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736264338434,0.051051,97971.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264338435,0.3618,97972.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264339038,0.3618,97972.0,97970.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736264340037,0.3618,97972.0,97967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736264340242,0.3658,97972.0,97950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736264340537,0.3648,97972.0,97970.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736264340926,0.004,97972.0,97970.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736264341328,0.011,97972.0,97970.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736264342029,0.3608,98005.0,98003.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1736264342233,0.3608,98005.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264342536,0.3608,97988.0,97980.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736264342731,0.3608,97988.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264343134,0.3608,97996.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264343445,0.3608,97996.0,97995.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736264343643,0.3608,97996.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264343843,0.3608,97988.0,97986.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1736264344053,0.411842,97988.0,97986.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1736264344345,0.051043,97986.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264344536,0.051043,97986.0,97914.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1736264344537,0.051082,97911.0,97892.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1736264344738,0.411882,97911.0,97897.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736264344935,0.411887,97901.0,97896.0,0.01262735]
["bitfinex-derivatives","BTCF0:USTF0",1736264345139,0.411887,97901.0,97875.0,0.48471435]
["bitfinex-derivatives","BTCF0:USTF0",1736264345140,0.411887,97901.0,97898.0,0.32639159]
["bitfinex-derivatives","BTCF0:USTF0",1736264345743,0.56459317,97901.0,97898.0,0.32639159]
["bitfinex-derivatives","BTCF0:USTF0",1736264345944,0.3608,97901.0,97898.0,0.32639159]
["bitfinex-derivatives","BTCF0:USTF0",1736264346140,0.411887,97901.0,97898.0,0.32639159]
["bitfinex-derivatives","BTCF0:USTF0",1736264346449,0.56481962,97901.0,97898.0,0.32639159]
["bitfinex-derivatives","BTCF0:USTF0",1736264346740,0.3608,97901.0,97899.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736264346942,0.3608,97901.0,97892.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736264346943,0.3648,97901.0,97892.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736264347138,0.3648,97901.0,97899.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736264347534,0.004,97901.0,97899.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736264347946,0.01,97901.0,97900.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1736264348745,0.007,97901.0,97900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736264349948,0.006,97901.0,97900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736264350844,0.007,97901.0,97900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736264351447,0.45691073,97901.0,97875.0,0.01228944]
["bitfinex-derivatives","BTCF0:USTF0",1736264351645,0.7216,97876.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264351842,0.3608,97829.0,97828.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1736264352042,0.3608,97829.0,97812.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1736264352250,0.15374901,97875.0,97801.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736264352251,0.7216,97813.0,97801.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736264352550,0.3608,97802.0,97765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736264352747,0.3608,97786.0,97767.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736264353041,0.11520927,97828.0,97767.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736264353042,0.00105086,97801.0,97767.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736264353245,0.36091194,97800.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264353445,0.36091194,97800.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264353647,0.3608,97800.0,97770.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264354039,0.3608,97800.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264354243,0.3608,97777.0,97753.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1736264354442,0.051143,97796.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264354644,0.051146,97789.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264354839,0.3608,97791.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264355043,0.3608,97785.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264355237,0.3608,97745.0,97722.0,0.04865043]
["bitfinex-derivatives","BTCF0:USTF0",1736264355443,0.26909784,97790.0,97722.0,0.04865043]
["bitfinex-derivatives","BTCF0:USTF0",1736264355444,0.3608,97783.0,97743.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736264355645,0.3608,97775.0,97760.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264355847,0.15332067,97797.0,97760.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264355848,0.01226948,97774.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264356043,0.01226948,97773.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264356350,0.051147,97784.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264356556,0.051156,97767.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264356853,0.051147,97784.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264357150,0.001,97774.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264357350,0.051155,97769.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264357544,0.0126638,97768.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264357852,0.01263954,97768.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264358046,0.0148567,97803.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264358248,0.3608,97806.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264358249,0.051143,97795.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264358446,0.3608,97787.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264358749,0.051138,97805.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264358952,0.01221482,97804.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264359142,0.11508758,97798.0,97791.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1736264359455,0.14385948,97807.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264359650,0.17263138,97829.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264359838,0.3608,97828.0,97807.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1736264360039,0.3608,97826.0,97807.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1736264360243,0.3608,97825.0,97818.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1736264360445,0.3608,97825.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264360446,0.3608,97825.0,97821.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736264360653,0.3608,97854.0,97842.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736264360951,0.3608,97854.0,97830.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264361145,0.3608,97854.0,97851.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736264361351,0.3608,97854.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264361547,0.3608,97876.0,97857.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736264361744,0.17263138,97877.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264361942,0.17263138,97877.0,97873.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736264362152,0.3608,97888.0,97887.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736264362649,0.3608,97888.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264362852,0.3608,97888.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264363250,0.3608,97876.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264363557,0.3608,97876.0,97820.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264363558,0.006,97854.0,97836.0,0.01030033]
["bitfinex-derivatives","BTCF0:USTF0",1736264363751,0.7216,97837.0,97829.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736264363952,0.7216,97837.0,97835.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736264364148,0.3608,97837.0,97835.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736264364449,0.7216,97837.0,97830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264364642,0.25333991,97831.0,97809.0,0.00153372]
["bitfinex-derivatives","BTCF0:USTF0",1736264364849,0.3608,97810.0,97809.0,0.00153372]
["bitfinex-derivatives","BTCF0:USTF0",1736264365146,0.3608,97828.0,97816.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1736264365649,0.00013058,97827.0,97816.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1736264365849,0.3608,97817.0,97809.0,0.00153372]
["bitfinex-derivatives","BTCF0:USTF0",1736264366151,0.3608,97817.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264366152,0.01170375,97816.0,97772.0,8.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736264366344,0.7216,97773.0,97772.0,8.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736264366547,0.3608,97773.0,97772.0,8.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736264366748,0.36088911,97773.0,97772.0,8.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736264367050,0.37343042,97773.0,97772.0,8.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736264367255,0.36164,97790.0,97772.0,0.30008758]
["bitfinex-derivatives","BTCF0:USTF0",1736264367548,0.3608,97777.0,97772.0,8.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736264367750,0.01253955,97776.0,97773.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736264367955,0.01253784,97775.0,97773.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736264368151,0.3608,97777.0,97773.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736264368358,0.3608,97793.0,97773.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736264368545,0.3608,97783.0,97772.0,0.00308758]
["bitfinex-derivatives","BTCF0:USTF0",1736264368750,0.3608,97783.0,97775.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736264369058,0.3608,97776.0,97772.0,0.00308758]
["bitfinex-derivatives","BTCF0:USTF0",1736264369352,0.3608,97776.0,97772.0,0.01304549]
["bitfinex-derivatives","BTCF0:USTF0",1736264369551,0.3618,97776.0,97773.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736264369951,0.7216,97774.0,97732.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736264370148,0.001,97776.0,97728.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736264370149,0.7216,97743.0,97728.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736264370359,0.3608,97729.0,97719.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736264370557,0.3608,97720.0,97700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736264370755,0.3608,97701.0,97700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736264371053,0.36088758,97701.0,97700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736264371259,0.36088758,97701.0,97680.0,0.00102886]
["bitfinex-derivatives","BTCF0:USTF0",1736264371450,0.772803,97681.0,97680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736264371650,0.72167324,97681.0,97680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736264371847,7.324e-05,97681.0,97680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736264372259,0.36087324,97681.0,97680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736264372465,0.38221519,97681.0,97680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736264372959,0.02241519,97681.0,97680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736264373161,0.38321519,97681.0,97680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736264373560,0.43434495,97681.0,97680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736264373757,0.38314195,97681.0,97680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736264373953,0.38322953,97681.0,97680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736264374152,0.38314195,97681.0,97680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736264374361,0.413002,97681.0,97680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736264374563,0.7226,97681.0,97650.0,0.00130953]
["bitfinex-derivatives","BTCF0:USTF0",1736264374753,0.3608,97651.0,97650.0,0.00130953]
["bitfinex-derivatives","BTCF0:USTF0",1736264374954,0.36088758,97651.0,97650.0,0.00130953]
["bitfinex-derivatives","BTCF0:USTF0",1736264375163,8.758e-05,97651.0,97650.0,0.00130953]
["bitfinex-derivatives","BTCF0:USTF0",1736264375350,0.3608,97652.0,97650.0,0.00130953]
["bitfinex-derivatives","BTCF0:USTF0",1736264375759,8.758e-05,97651.0,97650.0,0.00130953]
["bitfinex-derivatives","BTCF0:USTF0",1736264376262,0.3608,97679.0,97650.0,0.66210953]
["bitfinex-derivatives","BTCF0:USTF0",1736264376458,0.3608,97695.0,97650.0,0.36210953]
["bitfinex-derivatives","BTCF0:USTF0",1736264376459,0.3608,97685.0,97650.0,0.36210953]
["bitfinex-derivatives","BTCF0:USTF0",1736264376666,0.3608,97704.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264376862,0.3804,97758.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264376863,0.051191,97702.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264377162,0.051175,97731.0,97701.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736264377465,0.051169,97742.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264377665,0.3608,97765.0,97732.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264377666,0.05116,97759.0,97732.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264377860,0.3608,97765.0,97750.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264378062,0.3608,97775.0,97752.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1736264378262,0.3608,97775.0,97765.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264378463,0.051154,97771.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264378655,0.3608,97788.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264378862,0.3608,97791.0,97778.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264379163,0.20140328,97794.0,97778.0,0.21633991]
["bitfinex-derivatives","BTCF0:USTF0",1736264379366,0.20140328,97794.0,97708.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736264379367,0.7216,97779.0,97750.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264379561,0.3608,97780.0,97769.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264379753,0.3608,97780.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264379960,0.3608,97791.0,97777.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736264380153,0.051152,97777.0,97751.0,0.0159937]
["bitfinex-derivatives","BTCF0:USTF0",1736264380364,0.3608,97764.0,97752.0,0.04158426]
["bitfinex-derivatives","BTCF0:USTF0",1736264380665,0.3608,97756.0,97753.0,0.0159937]
["bitfinex-derivatives","BTCF0:USTF0",1736264380872,0.3608,97756.0,97753.0,0.04158426]
["bitfinex-derivatives","BTCF0:USTF0",1736264381166,0.25333991,97770.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264381167,0.25333991,97770.0,97754.0,0.0159937]
["bitfinex-derivatives","BTCF0:USTF0",1736264381364,0.25333991,97770.0,97755.0,0.04158772]
["bitfinex-derivatives","BTCF0:USTF0",1736264381567,0.3608,97768.0,97766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264382165,0.3608,97768.0,97758.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1736264382467,0.3608,97771.0,97761.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1736264382862,0.004,97768.0,97761.0,0.098439]
["bitfinex-derivatives","BTCF0:USTF0",1736264383163,0.004,97768.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264383360,0.004,97768.0,97767.0,0.36420447]
["bitfinex-derivatives","BTCF0:USTF0",1736264383562,0.3608,97801.0,97767.0,0.6642036]
["bitfinex-derivatives","BTCF0:USTF0",1736264383762,0.25333991,97810.0,97786.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736264384059,0.3608,97807.0,97793.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736264384265,0.25333991,97810.0,97793.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736264384462,0.3608,97794.0,97779.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736264384759,0.3608,97794.0,97780.0,0.00344121]
["bitfinex-derivatives","BTCF0:USTF0",1736264384963,0.002,97768.0,97762.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1736264385267,0.7216,97763.0,97723.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1736264385570,0.3608,97730.0,97729.0,0.00344576]
["bitfinex-derivatives","BTCF0:USTF0",1736264385762,0.3608,97730.0,97703.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736264385966,0.051168,97746.0,97684.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1736264385967,0.3608,97704.0,97684.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1736264386163,0.3608,97696.0,97684.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1736264386362,0.09429,97730.0,97684.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1736264386363,0.3608,97720.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264386558,0.00010088,97719.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264386759,0.00010088,97719.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264386959,0.3608,97755.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264387168,0.3608,97755.0,97752.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1736264387868,0.1,97800.0,97765.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736264387869,0.3608,97768.0,97765.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736264388061,0.3608,97778.0,97760.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264388370,0.3608,97778.0,97775.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1736264388570,0.3608,97778.0,97760.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264388571,0.3608,97790.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264388767,0.1,97800.0,97785.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736264388970,0.3608,97793.0,97785.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736264389270,0.3608,97793.0,97769.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736264389469,0.009,97778.0,97769.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736264389668,0.009,97778.0,97760.0,0.25433991]
["bitfinex-derivatives","BTCF0:USTF0",1736264389669,0.009,97778.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264389877,0.009,97778.0,97772.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736264390163,0.3608,97779.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264390375,0.3608,97770.0,97750.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264390565,0.3608,97779.0,97768.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736264390870,0.3608,97791.0,97773.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736264391371,0.002,97793.0,97780.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264391765,0.3608,97789.0,97780.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264391964,0.3608,97781.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264392269,0.3608,97771.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264392466,0.3608,97790.0,97776.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736264392869,0.001,97779.0,97776.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736264393371,0.006,97793.0,97792.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736264393576,0.006,97793.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264393871,0.006,97793.0,97789.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1736264394564,0.008,97793.0,97789.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1736264394772,0.008,97793.0,97789.0,0.056475]
["bitfinex-derivatives","BTCF0:USTF0",1736264394966,0.009,97790.0,97789.0,0.064655]
["bitfinex-derivatives","BTCF0:USTF0",1736264395568,0.009,97790.0,97789.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1736264395772,0.3608,97792.0,97789.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736264395972,0.3608,97790.0,97760.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1736264396172,0.3608,97776.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264396469,0.61413991,97790.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264396470,0.36184001,97790.0,97767.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736264396669,0.3608,97780.0,97767.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736264396872,0.3608,97772.0,97767.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736264397171,0.61413991,97780.0,97768.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1736264397374,0.3608,97772.0,97768.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1736264397873,0.36184001,97780.0,97768.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1736264398081,0.3608,97780.0,97768.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1736264398390,0.3608,97791.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264398679,0.1,97800.0,97798.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736264398680,0.093,97800.0,97798.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736264398978,0.093,97800.0,97799.0,0.36416875]
["bitfinex-derivatives","BTCF0:USTF0",1736264400169,0.093,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264400776,0.093,97800.0,97799.0,0.3681867]
["bitfinex-derivatives","BTCF0:USTF0",1736264400976,0.093,97800.0,97799.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736264401576,0.3988,97836.0,97799.0,0.76705001]
["bitfinex-derivatives","BTCF0:USTF0",1736264401778,0.14252062,97850.0,97835.0,0.77272]
["bitfinex-derivatives","BTCF0:USTF0",1736264401972,0.14252062,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264402379,0.14252062,97850.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264402882,0.14252062,97850.0,97849.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736264403081,0.004,97850.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264403289,0.004,97850.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264403595,0.001,97850.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264403787,0.003,97850.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264404586,0.002,97850.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264405085,0.002,97850.0,97849.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736264405480,0.002,97850.0,97849.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736264405681,0.151087,97900.0,97867.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736264405985,0.00021824,97899.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264406376,0.151087,97900.0,97880.0,0.61413991]
["bitfinex-derivatives","BTCF0:USTF0",1736264406578,0.1,97900.0,97890.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264406883,0.1,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264407076,0.109,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264407584,5e-08,97917.0,97916.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736264407786,5e-08,97917.0,97916.0,0.772679]
["bitfinex-derivatives","BTCF0:USTF0",1736264408083,5e-08,97917.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264408276,5e-08,97917.0,97900.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736264408587,0.3608,97901.0,97896.0,0.00153196]
["bitfinex-derivatives","BTCF0:USTF0",1736264408778,0.007,97900.0,97896.0,0.00153196]
["bitfinex-derivatives","BTCF0:USTF0",1736264408974,0.051095,97887.0,97880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736264409180,0.3608,97884.0,97880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736264409375,0.3608,97884.0,97880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264409586,0.3608,97899.0,97880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264409788,0.3624,97937.0,97898.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736264410083,0.3624,97937.0,97910.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264410387,0.3608,97916.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264410590,0.3608,97907.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264410788,0.00347411,97915.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264410981,0.05108,97913.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264411176,0.05108,97913.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264411486,0.413468,97936.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264411687,0.14252062,97943.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264411892,0.051066,97939.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264412088,0.14252062,97943.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264412786,0.14252062,97943.0,97902.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736264412787,0.3628,97937.0,97910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264412985,0.051086,97900.0,97880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736264413192,0.3608,97894.0,97880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736264413377,0.3608,97894.0,97873.0,0.360919]
["bitfinex-derivatives","BTCF0:USTF0",1736264413582,0.25333991,97910.0,97873.0,0.360919]
["bitfinex-derivatives","BTCF0:USTF0",1736264413881,0.25333991,97900.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264414086,0.05109,97893.0,97873.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1736264414288,0.05109,97893.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264414689,0.3608,97896.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264414884,0.25333991,97910.0,97880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736264414885,0.3608,97916.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264415086,0.051077,97918.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264415283,0.3608,97922.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264415497,0.25333991,97920.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264415692,0.051075,97922.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264415996,0.051076,97920.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264416384,0.051076,97920.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264416779,0.3608,97928.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264416993,0.05107,97932.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264417504,0.61413991,97940.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264417692,0.3608,97930.0,97899.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736264417892,0.3608,97909.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264418200,0.3608,97919.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264418382,0.15377976,97929.0,97918.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736264418694,0.05207,97932.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264418893,0.001,97932.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264419079,0.001,97932.0,97920.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1736264419286,0.001,97932.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264420385,0.3608,97954.0,97937.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736264420585,0.3608,97954.0,97940.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736264420787,0.3608,97954.0,97940.0,0.091905]
["bitfinex-derivatives","BTCF0:USTF0",1736264420990,0.411863,97946.0,97940.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1736264421197,0.25333991,97950.0,97940.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1736264421495,0.051057,97957.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264421698,0.3608,97966.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264421995,0.3608,97966.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264422197,0.15291266,97965.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264422389,0.3608,97966.0,97952.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736264422589,0.3608,97957.0,97943.0,0.14620495]
["bitfinex-derivatives","BTCF0:USTF0",1736264422986,0.3608,97973.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264423183,0.3608,97977.0,97971.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736264423394,0.3608,97977.0,97965.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736264423598,0.3608,97977.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264423892,0.00104,97989.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264423893,0.3608,97984.0,97972.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736264424289,0.003,97977.0,97972.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736264424489,0.003,97977.0,97965.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1736264424690,0.003,97977.0,97974.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1736264424986,0.003,97977.0,97965.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1736264425196,0.3608,97972.0,97965.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1736264426184,0.051051,97971.0,97965.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1736264426389,0.3608,97972.0,97965.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1736264426584,0.002,97984.0,97965.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1736264426791,0.3608,97975.0,97965.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1736264426989,0.002,97984.0,97972.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736264426990,0.3628,97984.0,97972.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736264427189,0.3608,97984.0,97974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264427391,0.3608,97976.0,97974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264427799,0.3608,97976.0,97965.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1736264428500,0.3638,97984.0,97982.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736264428800,0.003,97984.0,97982.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736264429193,0.003,97984.0,97982.0,0.02370753]
["bitfinex-derivatives","BTCF0:USTF0",1736264429589,0.3638,97984.0,97972.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736264429795,0.3608,97974.0,97972.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736264431296,0.3608,97974.0,97972.0,0.059211]
["bitfinex-derivatives","BTCF0:USTF0",1736264433301,0.3608,97974.0,97972.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1736264433700,0.3608,97985.0,97972.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1736264434005,0.3608,97985.0,97977.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736264434199,0.3608,97993.0,97979.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736264434514,0.051046,97983.0,97972.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1736264434702,0.3608,97976.0,97973.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736264434904,0.3608,97976.0,97972.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1736264435205,0.051051,97974.0,97972.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1736264435504,0.3628,97985.0,97981.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736264435705,0.3628,97985.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264435900,0.3628,97985.0,97973.0,0.40162]
["bitfinex-derivatives","BTCF0:USTF0",1736264436103,0.413845,97985.0,97973.0,0.40162]
["bitfinex-derivatives","BTCF0:USTF0",1736264436406,0.3628,97985.0,97973.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1736264436601,0.3628,97985.0,97973.0,0.091871]
["bitfinex-derivatives","BTCF0:USTF0",1736264436803,0.001,97976.0,97974.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1736264437300,0.001,97976.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264437500,0.3608,97985.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264437698,0.3628,97985.0,97973.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1736264438000,0.3628,97985.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264438202,0.002,97985.0,97983.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1736264438494,0.11464546,98006.0,97988.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1736264439100,0.41183,98014.0,97988.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1736264439808,0.3608,98014.0,97988.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1736264440108,0.3608,97990.0,97979.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736264440303,0.002,97985.0,97984.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1736264441101,0.3608,97990.0,97988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264441295,0.00404,97989.0,97988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264441906,0.00404,97989.0,97981.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736264442101,0.00404,97989.0,97986.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736264442308,0.00404,97989.0,97988.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1736264443606,0.3608,98022.0,97999.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736264443810,0.06260804,98000.0,97999.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1736264444015,0.11464546,98024.0,98020.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1736264444212,0.11464546,98024.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264444407,0.3608,98021.0,98014.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1736264445107,0.3608,98015.0,97990.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264445307,0.3608,98007.0,97991.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1736264445510,0.3608,98007.0,97990.0,0.61413991]
["bitfinex-derivatives","BTCF0:USTF0",1736264445709,0.3608,98019.0,97998.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736264445912,0.3608,98019.0,98014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264446113,0.3608,98019.0,98018.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1736264446414,0.3608,98019.0,98017.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1736264447114,0.3608,98027.0,98022.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1736264447415,0.411823,98027.0,98019.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1736264447612,0.411823,98027.0,98017.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1736264447911,0.003,98019.0,98018.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1736264448405,0.003,98019.0,98017.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1736264448807,0.051028,98018.0,98017.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1736264449011,0.411828,98018.0,98017.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1736264449414,0.051028,98018.0,98017.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1736264449710,0.3648,98027.0,98017.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1736264449915,0.3608,98018.0,98017.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1736264450107,0.051035,98004.0,98003.0,0.01007874]
["bitfinex-derivatives","BTCF0:USTF0",1736264450308,0.3608,98004.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264450514,0.051043,97988.0,97979.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736264450813,0.3608,97990.0,97986.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736264451014,0.3608,97990.0,97988.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1736264451211,0.3608,97990.0,97988.0,0.076553]
["bitfinex-derivatives","BTCF0:USTF0",1736264451406,0.001,98004.0,97988.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1736264451704,0.001,98004.0,98003.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736264452105,0.11464546,98011.0,98005.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1736264452312,0.11464546,98011.0,97997.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736264452623,0.051038,97999.0,97988.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1736264452823,0.11464546,98011.0,97998.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736264453023,0.3608,98005.0,97990.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264453524,0.3608,98013.0,98011.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1736264454018,0.41183,98013.0,98011.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1736264454518,0.3608,98013.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264454718,0.051032,98010.0,98007.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1736264455126,0.3628,98013.0,97994.0,0.37092022]
["bitfinex-derivatives","BTCF0:USTF0",1736264455335,0.3977,97979.0,97952.0,0.00153129]
["bitfinex-derivatives","BTCF0:USTF0",1736264455527,0.051062,97953.0,97952.0,0.00153129]
["bitfinex-derivatives","BTCF0:USTF0",1736264455725,0.772662,97953.0,97952.0,0.00153129]
["bitfinex-derivatives","BTCF0:USTF0",1736264456821,0.411862,97953.0,97952.0,0.00153129]
["bitfinex-derivatives","BTCF0:USTF0",1736264457734,0.50332062,97953.0,97952.0,0.00153129]
["bitfinex-derivatives","BTCF0:USTF0",1736264457926,0.55438262,97953.0,97952.0,0.00153129]
["bitfinex-derivatives","BTCF0:USTF0",1736264458125,0.55438262,97953.0,97952.0,0.00353129]
["bitfinex-derivatives","BTCF0:USTF0",1736264458530,0.55438262,97953.0,97952.0,0.00853129]
["bitfinex-derivatives","BTCF0:USTF0",1736264458734,0.411862,97953.0,97952.0,0.00853129]
["bitfinex-derivatives","BTCF0:USTF0",1736264459036,0.3608,97953.0,97952.0,0.05959329]
["bitfinex-derivatives","BTCF0:USTF0",1736264459633,0.3608,97953.0,97952.0,0.05459329]
["bitfinex-derivatives","BTCF0:USTF0",1736264459837,0.3608,97953.0,97952.0,0.05959329]
["bitfinex-derivatives","BTCF0:USTF0",1736264460332,0.3608,97953.0,97952.0,0.00853129]
["bitfinex-derivatives","BTCF0:USTF0",1736264460540,0.3608,97953.0,97952.0,0.00653129]
["bitfinex-derivatives","BTCF0:USTF0",1736264460727,0.3608,97953.0,97952.0,0.00853129]
["bitfinex-derivatives","BTCF0:USTF0",1736264461531,0.3608,97953.0,97904.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736264461532,0.3608,97937.0,97904.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736264461836,0.051089,97901.0,97897.0,0.00153229]
["bitfinex-derivatives","BTCF0:USTF0",1736264462042,0.051089,97901.0,97900.0,0.11013761]
["bitfinex-derivatives","BTCF0:USTF0",1736264462343,0.051089,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736264462932,0.05109,97898.0,97874.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1736264463136,0.7226,97905.0,97874.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1736264463137,0.3608,97875.0,97874.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1736264463827,0.3608,97875.0,97874.0,0.01027981]
["bitfinex-derivatives","BTCF0:USTF0",1736264464027,0.3608,97875.0,97874.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1736264465029,0.3608,97875.0,97850.0,0.00153286]
["bitfinex-derivatives","BTCF0:USTF0",1736264465224,0.3608,97851.0,97850.0,0.00153286]
["bitfinex-derivatives","BTCF0:USTF0",1736264466536,0.6618,97851.0,97815.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1736264466731,0.3608,97819.0,97818.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1736264466929,0.3608,97819.0,97806.0,0.00161955]
["bitfinex-derivatives","BTCF0:USTF0",1736264467134,0.3608,97809.0,97806.0,0.00161955]
["bitfinex-derivatives","BTCF0:USTF0",1736264467641,0.3608,97809.0,97807.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1736264467836,0.3608,97819.0,97806.0,0.00161955]
["bitfinex-derivatives","BTCF0:USTF0",1736264467837,0.3608,97819.0,97818.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1736264468041,0.001,97851.0,97825.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1736264468042,0.3608,97840.0,97825.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1736264468339,0.3608,97840.0,97811.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736264468340,0.051123,97836.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264468539,0.3608,97849.0,97845.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736264468736,0.001,97851.0,97836.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1736264468934,0.001,97851.0,97848.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736264469140,0.3608,97854.0,97848.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736264469342,0.3608,97860.0,97837.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736264469543,0.3608,97860.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264469848,0.3608,97871.0,97850.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264470142,0.3608,97871.0,97862.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736264470531,0.3608,97871.0,97837.0,0.01016322]
["bitfinex-derivatives","BTCF0:USTF0",1736264470532,0.3608,97863.0,97851.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736264470730,0.3608,97863.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264470946,0.3608,97863.0,97851.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736264471245,0.3608,97871.0,97860.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736264471435,0.3608,97882.0,97862.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736264471630,0.3608,97893.0,97882.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736264471837,0.3608,97893.0,97883.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264472038,0.051094,97892.0,97870.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264472437,0.051096,97888.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264472637,0.3608,97893.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264472638,0.3608,97885.0,97871.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1736264472830,0.3608,97877.0,97871.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1736264473044,0.3608,97877.0,97862.0,0.00990309]
["bitfinex-derivatives","BTCF0:USTF0",1736264473246,0.001,97863.0,97860.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736264473441,0.001,97863.0,97860.0,0.30444991]
["bitfinex-derivatives","BTCF0:USTF0",1736264473633,0.001,97863.0,97860.0,0.31457673]
["bitfinex-derivatives","BTCF0:USTF0",1736264474034,0.3608,97886.0,97874.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1736264474240,0.3608,97886.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264474441,0.009,97893.0,97890.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736264474641,0.009,97893.0,97890.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1736264475041,0.3608,97910.0,97890.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1736264475042,0.3608,97910.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264475244,0.3608,97910.0,97897.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736264475441,0.3608,97900.0,97890.0,0.00991507]
["bitfinex-derivatives","BTCF0:USTF0",1736264475645,0.3608,97900.0,97886.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736264475646,0.41189,97900.0,97886.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736264475834,0.005,97893.0,97886.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736264476040,0.005,97893.0,97888.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736264476341,0.005,97893.0,97890.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736264476646,0.001,97893.0,97890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264476845,0.3608,97891.0,97890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264477045,0.3608,97892.0,97890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264477648,0.001,97893.0,97890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264477837,0.3618,97900.0,97899.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1736264478038,0.001,97900.0,97899.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1736264478542,0.001,97900.0,97899.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1736264478749,0.009,97910.0,97909.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736264479046,0.36127,97912.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736264480046,0.00047,97912.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736264480346,0.37027,97912.0,97911.0,0.06009267]
["bitfinex-derivatives","BTCF0:USTF0",1736264480648,0.37027,97912.0,97911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264481440,0.37327,97912.0,97911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264481739,0.37327,97912.0,97910.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736264481941,0.61413991,97900.0,97869.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736264482138,0.051104,97874.0,97861.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736264482346,0.7216,97862.0,97847.0,0.00826603]
["bitfinex-derivatives","BTCF0:USTF0",1736264482538,0.3608,97848.0,97845.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736264482742,0.3608,97846.0,97845.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736264483047,0.3608,97854.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264483240,0.3608,97854.0,97853.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736264483439,0.3608,97854.0,97829.0,0.10215704]
["bitfinex-derivatives","BTCF0:USTF0",1736264483637,0.3608,97837.0,97836.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1736264484245,0.3608,97837.0,97828.0,0.00639136]
["bitfinex-derivatives","BTCF0:USTF0",1736264484447,0.3608,97829.0,97828.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1736264485247,0.3608,97829.0,97825.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736264485438,0.3608,97848.0,97844.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736264485643,0.3608,97848.0,97845.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736264485850,0.3608,97848.0,97847.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736264486046,0.003,97854.0,97847.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736264486243,0.14252062,97894.0,97870.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736264486244,0.3608,97880.0,97870.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736264486444,0.3608,97880.0,97879.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736264486647,0.1158846,97883.0,97882.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736264487649,0.051094,97893.0,97882.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736264487839,0.1158846,97928.0,97880.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264487840,0.3608,97908.0,97880.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264488046,0.3608,97892.0,97885.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736264488242,0.3608,97890.0,97885.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736264488446,0.3608,97890.0,97860.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264488750,0.25333991,97920.0,97858.0,0.00641962]
["bitfinex-derivatives","BTCF0:USTF0",1736264488751,0.3608,97881.0,97880.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736264489141,0.3608,97893.0,97889.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736264489449,0.411877,97926.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736264489654,0.1158846,97916.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736264490350,0.051088,97905.0,97891.0,0.05262731]
["bitfinex-derivatives","BTCF0:USTF0",1736264490557,0.3608,97892.0,97891.0,0.00153231]
["bitfinex-derivatives","BTCF0:USTF0",1736264490850,0.3608,97892.0,97880.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736264490851,0.051097,97887.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264491056,0.61513991,97901.0,97860.0,0.00944932]
["bitfinex-derivatives","BTCF0:USTF0",1736264491057,0.3608,97861.0,97860.0,0.00944932]
["bitfinex-derivatives","BTCF0:USTF0",1736264491242,0.3608,97861.0,97860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736264491448,0.3608,97861.0,97854.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736264491649,0.3608,97873.0,97864.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736264491949,0.3608,97882.0,97855.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736264491950,0.3608,97874.0,97855.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736264492147,0.3608,97874.0,97853.0,0.36712343]
["bitfinex-derivatives","BTCF0:USTF0",1736264492340,0.051102,97877.0,97865.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736264492547,0.3608,97873.0,97865.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736264492852,0.1158846,97880.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264493150,0.1158846,97880.0,97878.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736264493551,0.1158846,97880.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264493552,0.1158846,97890.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264493756,0.1158846,97890.0,97888.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736264493949,0.1158846,97890.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736264494148,0.3608,97887.0,97879.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736264494446,0.3608,97887.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264494647,0.3608,97887.0,97870.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1736264494648,0.3608,97879.0,97870.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1736264494851,0.3608,97879.0,97871.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1736264495055,0.001,97877.0,97871.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1736264495254,0.001,97877.0,97865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736264495450,0.001,97877.0,97873.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736264495647,0.3608,97874.0,97873.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736264495848,0.3608,97874.0,97861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736264496154,0.3608,97906.0,97900.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1736264496454,0.3608,97906.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264496647,0.1158846,97900.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264496848,6e-07,97900.0,97899.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1736264497053,1e-08,97908.0,97899.0,0.40724205]
["bitfinex-derivatives","BTCF0:USTF0",1736264497252,1e-08,97908.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264497555,1e-08,97908.0,97907.0,0.411886]
["bitfinex-derivatives","BTCF0:USTF0",1736264497750,0.25333991,97950.0,97907.0,0.411886]
["bitfinex-derivatives","BTCF0:USTF0",1736264497751,0.051062,97955.0,97907.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736264497951,0.17100939,97957.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264498146,0.17100939,97957.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264498147,0.17100939,97957.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264498461,0.17100939,97957.0,97955.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736264499159,0.00831439,97957.0,97955.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736264499352,0.00831439,97957.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264499353,0.19951096,97975.0,97972.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736264499558,0.051044,97989.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264499756,0.3608,97984.0,97970.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736264499957,0.001,97957.0,97955.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736264500350,0.001,97957.0,97932.0,0.45856]
["bitfinex-derivatives","BTCF0:USTF0",1736264500351,0.001,97957.0,97932.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1736264500554,0.3408,97954.0,97932.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1736264500753,0.3408,97954.0,97932.0,0.4645258]
["bitfinex-derivatives","BTCF0:USTF0",1736264500955,0.3608,97947.0,97942.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1736264501153,0.3608,97947.0,97920.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264501154,0.3608,97947.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264501349,0.001,97957.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264501350,0.3608,97931.0,97916.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736264501556,0.3608,97931.0,97905.0,0.30978409]
["bitfinex-derivatives","BTCF0:USTF0",1736264501557,0.3608,97931.0,97908.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1736264501752,0.25333991,97930.0,97905.0,0.30331673]
["bitfinex-derivatives","BTCF0:USTF0",1736264501953,0.051072,97935.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264502251,0.3608,97929.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264502455,0.3608,97947.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264502656,0.3608,97947.0,97930.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264502862,0.3608,97947.0,97939.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1736264503060,0.3608,97947.0,97924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736264503256,0.3608,97931.0,97927.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736264503562,0.001,97929.0,97927.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736264503752,0.001,97929.0,97914.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736264503753,0.001,97929.0,97923.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736264503959,0.001,97929.0,97914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736264504160,0.3608,97923.0,97914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736264504359,0.3608,97923.0,97915.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736264504656,0.3608,97923.0,97914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736264504657,0.3608,97923.0,97922.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736264505862,0.001,97947.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264506166,0.051065,97958.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264506167,0.3608,97938.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264506360,0.3608,97948.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264506361,0.3608,97940.0,97932.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736264506666,0.001,97923.0,97922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264506858,0.001,97923.0,97922.0,0.05857198]
["bitfinex-derivatives","BTCF0:USTF0",1736264507059,0.001,97923.0,97922.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736264507262,0.001,97947.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264507470,0.3608,97941.0,97920.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264507762,0.3608,97941.0,97939.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1736264507960,0.3608,97941.0,97928.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736264508158,0.3608,97941.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264508159,0.3608,97929.0,97916.0,0.00649817]
["bitfinex-derivatives","BTCF0:USTF0",1736264508363,0.3608,97918.0,97917.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1736264508565,0.3608,97929.0,97928.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736264508860,0.3608,97932.0,97910.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264509072,0.3608,97924.0,97923.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736264509662,0.3608,97924.0,97922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736264509964,0.3608,97923.0,97922.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736264510662,0.6608,97923.0,97884.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1736264510862,0.6608,97923.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264510863,0.3608,97897.0,97895.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736264511271,0.3608,97897.0,97865.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1736264511272,0.3608,97897.0,97886.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736264511460,0.3608,97893.0,97892.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736264512666,0.3648,97893.0,97892.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736264513564,0.3648,97893.0,97870.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264513767,0.3648,97893.0,97889.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736264514065,0.3648,97893.0,97891.0,0.05263238]
["bitfinex-derivatives","BTCF0:USTF0",1736264514263,0.3738,97893.0,97891.0,0.00153238]
["bitfinex-derivatives","BTCF0:USTF0",1736264515168,0.3698,97893.0,97891.0,0.00153238]
["bitfinex-derivatives","BTCF0:USTF0",1736264515360,0.3698,97893.0,97892.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736264515361,0.3738,97893.0,97892.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736264515666,0.013,97893.0,97892.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736264515965,0.009,97893.0,97892.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736264516172,0.3608,97925.0,97912.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736264516366,0.3608,97915.0,97904.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736264516664,0.3608,97905.0,97904.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736264517063,0.3608,97915.0,97913.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736264517971,0.3608,97920.0,97913.0,0.00634799]
["bitfinex-derivatives","BTCF0:USTF0",1736264518165,0.3608,97920.0,97919.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736264518365,0.3608,97920.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264518567,0.3608,97920.0,97919.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736264519570,0.3648,97920.0,97919.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736264520465,0.013,97920.0,97919.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736264520661,0.3608,97939.0,97919.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736264520860,0.3608,97939.0,97938.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1736264521966,0.051082,97925.0,97919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264522170,0.3608,97920.0,97919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264522371,0.3608,97928.0,97919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264522567,0.3608,97928.0,97926.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736264522872,0.3738,97939.0,97919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264523167,0.25333991,97930.0,97919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264523373,0.3608,97920.0,97919.0,0.0076103]
["bitfinex-derivatives","BTCF0:USTF0",1736264523569,0.3608,97920.0,97919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264523764,0.3638,97920.0,97919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264523968,0.003,97920.0,97919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264524865,0.303,97920.0,97919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264525061,0.303,97920.0,97891.0,0.00153238]
["bitfinex-derivatives","BTCF0:USTF0",1736264525062,0.304,97920.0,97891.0,0.00153238]
["bitfinex-derivatives","BTCF0:USTF0",1736264525268,0.3608,97892.0,97891.0,0.00153238]
["bitfinex-derivatives","BTCF0:USTF0",1736264526281,0.3608,97892.0,97891.0,0.05263238]
["bitfinex-derivatives","BTCF0:USTF0",1736264526880,0.3608,97892.0,97891.0,0.05463238]
["bitfinex-derivatives","BTCF0:USTF0",1736264527274,1.0216,97892.0,97891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736264527477,0.051101,97890.0,97866.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1736264527668,0.7216,97867.0,97863.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736264528073,0.7216,97867.0,97865.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736264528376,0.7216,97867.0,97858.0,0.00650325]
["bitfinex-derivatives","BTCF0:USTF0",1736264528579,0.3608,97859.0,97853.0,0.24320334]
["bitfinex-derivatives","BTCF0:USTF0",1736264528779,0.3608,97854.0,97853.0,0.24320334]
["bitfinex-derivatives","BTCF0:USTF0",1736264529075,0.051124,97845.0,97844.0,0.30331673]
["bitfinex-derivatives","BTCF0:USTF0",1736264529381,0.411924,97845.0,97844.0,0.30331673]
["bitfinex-derivatives","BTCF0:USTF0",1736264529772,0.61513991,97854.0,97835.0,0.00659482]
["bitfinex-derivatives","BTCF0:USTF0",1736264529974,0.14537314,97910.0,97835.0,0.00659482]
["bitfinex-derivatives","BTCF0:USTF0",1736264530173,0.00038046,114440.0,97835.0,0.00659482]
["bitfinex-derivatives","BTCF0:USTF0",1736264530174,0.00076,97940.0,97914.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264530474,0.3608,97949.0,97939.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1736264530676,0.3608,97949.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264530677,0.3608,97940.0,97913.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736264530875,0.7216,97914.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264531179,0.3608,97883.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264531373,0.051104,97883.0,97868.0,0.411912]
["bitfinex-derivatives","BTCF0:USTF0",1736264531578,0.3608,97880.0,97870.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736264531780,0.3608,97879.0,97870.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736264531973,0.3608,97879.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264532184,0.3608,97870.0,97866.0,0.30331673]
["bitfinex-derivatives","BTCF0:USTF0",1736264532679,0.3608,97870.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264532867,0.051105,97882.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264533473,0.3608,97887.0,97882.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736264533675,0.051049,97989.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264533676,0.25333991,97910.0,97897.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736264533871,0.25333991,97910.0,97901.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736264533872,0.61413991,97910.0,97901.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736264534076,0.056088,97914.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264534077,0.005,97914.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264534277,0.3608,97925.0,97911.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736264534472,0.3608,97912.0,97904.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736264534677,0.3608,97911.0,97895.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736264534878,0.25333991,97900.0,97886.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736264535075,0.0511,97891.0,97876.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736264535277,0.3608,97880.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264535484,0.57993991,97880.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264535790,0.001,97870.0,97868.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1736264535990,0.001,97870.0,97864.0,0.30331673]
["bitfinex-derivatives","BTCF0:USTF0",1736264536180,0.3608,97868.0,97864.0,0.30331673]
["bitfinex-derivatives","BTCF0:USTF0",1736264536375,0.3608,97865.0,97842.0,0.30331673]
["bitfinex-derivatives","BTCF0:USTF0",1736264536681,0.05112,97853.0,97842.0,0.30331673]
["bitfinex-derivatives","BTCF0:USTF0",1736264536880,0.3608,97846.0,97842.0,0.30331673]
["bitfinex-derivatives","BTCF0:USTF0",1736264537281,0.3608,97845.0,97842.0,0.30331673]
["bitfinex-derivatives","BTCF0:USTF0",1736264537479,0.3608,97845.0,97808.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736264537676,0.3608,97810.0,97801.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736264537882,0.3608,97807.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736264538076,0.051147,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736264538787,0.051148,97798.0,97797.0,0.3651988]
["bitfinex-derivatives","BTCF0:USTF0",1736264538981,0.3608,97798.0,97770.0,0.42184482]
["bitfinex-derivatives","BTCF0:USTF0",1736264539180,0.7216,97771.0,97770.0,0.42128482]
["bitfinex-derivatives","BTCF0:USTF0",1736264539390,0.051166,97765.0,97757.0,0.00688272]
["bitfinex-derivatives","BTCF0:USTF0",1736264539683,0.051166,97765.0,97757.0,0.00636272]
["bitfinex-derivatives","BTCF0:USTF0",1736264539889,0.051169,97758.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264540091,0.25333991,97770.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264540290,0.051164,97769.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264540493,0.3608,97779.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264540681,0.3608,97779.0,97738.0,0.00523064]
["bitfinex-derivatives","BTCF0:USTF0",1736264540682,0.051151,97794.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264540875,0.051151,97794.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264541084,0.001,97807.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264541286,0.3608,97819.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264541592,0.3608,97836.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264541593,0.05113,97833.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264541794,0.3608,97826.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264542098,0.3608,97812.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264542282,0.003,97794.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264542995,0.003,97794.0,97749.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1736264542996,0.051154,97788.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264543186,0.3608,97792.0,97760.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1736264543501,0.051155,97785.0,97760.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1736264543792,0.00814958,97794.0,97758.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736264543793,0.3608,97769.0,97758.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736264544093,0.3608,97759.0,97749.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736264544294,0.3608,97750.0,97733.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736264544496,0.61413991,97759.0,97733.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736264544497,0.3608,97748.0,97733.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736264544699,0.00060001,97759.0,97733.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736264544899,0.051164,97769.0,97760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736264545199,0.051157,97781.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264545392,0.411957,97781.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264545591,0.051157,97781.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264545791,0.25333991,97800.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264546191,0.051157,97782.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264546390,0.3608,97768.0,97749.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736264546587,0.25333991,97760.0,97749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736264546788,0.3608,97757.0,97749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736264547094,0.051164,97769.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264547401,0.01253445,97768.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264547592,0.051158,97779.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264547793,0.3608,97762.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264547993,0.3608,97753.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264548300,0.3608,97762.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264548497,0.3608,97762.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264548694,0.051168,97761.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264548896,0.25333991,97760.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264549093,0.25333991,97770.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264549289,0.001,97753.0,97749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736264549693,0.051173,97751.0,97749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736264549892,0.001,97753.0,97736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736264549893,0.01284911,97750.0,97736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736264550096,0.05118,97737.0,97736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736264550296,0.0640269,97737.0,97736.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736264550807,0.0640269,97737.0,97710.0,8.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736264550808,0.051188,97723.0,97710.0,8.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736264551013,0.3608,97711.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736264551199,0.3608,97701.0,97679.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1736264551394,0.3608,97706.0,97679.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1736264551709,0.3608,97684.0,97662.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736264551894,0.3608,97670.0,97662.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736264552099,0.01490549,97668.0,97662.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736264552400,0.3608,97664.0,97580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736264552697,0.3608,97631.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264552903,0.01964167,97630.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264553109,0.3608,97647.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264553110,0.01964167,97629.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264553295,0.3608,97650.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264553296,0.01964167,97628.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264553604,0.01974835,97627.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264553807,0.01323784,97626.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264554005,0.01323784,97625.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264554303,0.03038873,97652.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264554498,0.051225,97652.0,97651.0,0.1454545]
["bitfinex-derivatives","BTCF0:USTF0",1736264554694,0.051225,97652.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264554695,0.051227,97648.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264554996,0.3608,97650.0,97629.0,0.00404262]
["bitfinex-derivatives","BTCF0:USTF0",1736264555207,5.445e-05,97649.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264555500,0.051229,97643.0,97626.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1736264555814,0.051231,97640.0,97630.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264556103,0.009,97648.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264556502,0.00905445,97648.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264556702,0.009,97643.0,97635.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1736264557604,0.009,97643.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264557902,0.007,97648.0,97635.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1736264558204,0.051213,97675.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264558406,0.3608,97689.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264558706,0.11405405,97693.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264559099,0.051195,97710.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264559296,0.3608,97707.0,97681.0,0.18157496]
["bitfinex-derivatives","BTCF0:USTF0",1736264559605,0.3608,97707.0,97690.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264559796,0.15501587,97710.0,97691.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1736264560001,0.15501587,97710.0,97700.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264560303,0.04093,97710.0,97700.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264560504,0.04093,97710.0,97691.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736264560810,0.088,97710.0,97700.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264561008,0.088,97710.0,97691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264561209,0.088,97710.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264561512,0.088,97710.0,97694.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1736264562007,0.088,97710.0,97691.0,0.00509753]
["bitfinex-derivatives","BTCF0:USTF0",1736264562210,0.3608,97705.0,97691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264562412,0.3608,97697.0,97691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264562703,0.3608,97692.0,97691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264562906,0.3608,97692.0,97691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736264563099,0.3608,97692.0,97656.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1736264563295,0.3608,97668.0,97656.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1736264563898,0.3608,97683.0,97664.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1736264564102,0.3608,97699.0,97670.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264564301,0.3608,97699.0,97688.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1736264564504,0.088,97710.0,97701.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1736264564809,0.088,97710.0,97671.0,0.1099257]
["bitfinex-derivatives","BTCF0:USTF0",1736264564810,0.3608,97702.0,97671.0,0.1099257]
["bitfinex-derivatives","BTCF0:USTF0",1736264565008,0.3608,97702.0,97659.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1736264565009,0.3608,97672.0,97660.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264565201,0.3608,97672.0,97643.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1736264565397,0.3608,97663.0,97658.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1736264565707,0.3608,97688.0,97661.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1736264565902,0.3608,97667.0,97666.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1736264566105,0.001,97668.0,97666.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1736264566597,0.3608,97678.0,97666.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1736264567006,0.3608,97667.0,97658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264567307,0.3608,97659.0,97639.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736264567508,0.3608,97659.0,97648.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1736264567903,0.3608,97650.0,97639.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736264568210,0.3608,97640.0,97639.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736264568512,0.3608,97640.0,97618.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1736264568808,0.7216,97619.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736264569017,0.3608,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736264569310,0.36089647,97601.0,97584.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1736264569608,0.36089647,97601.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264569609,0.3608,97592.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264569810,0.3608,97592.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264570001,0.3608,97601.0,97559.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1736264570002,9.647e-05,97591.0,97566.0,0.10246689]
["bitfinex-derivatives","BTCF0:USTF0",1736264570201,0.3608,97585.0,97560.0,0.25333991]
["bitfinex-derivatives","BTCF0:USTF0",1736264570405,0.3608,97585.0,97559.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1736264570616,9.647e-05,97584.0,97560.0,0.66405873]
["bitfinex-derivatives","BTCF0:USTF0",1736264570909,0.3608,97582.0,97565.0,0.28826258]
["bitfinex-derivatives","BTCF0:USTF0",1736264571102,0.3608,97582.0,97570.0,0.30325873]
["bitfinex-derivatives","BTCF0:USTF0",1736264571300,0.00819,97581.0,97566.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1736264571502,0.00819,97581.0,97565.0,0.01823888]
["bitfinex-derivatives","BTCF0:USTF0",1736264571704,0.00819,97581.0,97570.0,0.30325873]
["bitfinex-derivatives","BTCF0:USTF0",1736264571916,0.00819,97581.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264572212,9.647e-05,97584.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264572401,0.14363994,97603.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264572601,0.3608,97670.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264572602,0.051226,97650.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264572803,0.30325873,97670.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264573007,0.051225,97653.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264573202,0.051219,97663.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264573407,0.051219,97663.0,97662.0,0.35575]
["bitfinex-derivatives","BTCF0:USTF0",1736264573615,0.00414399,97687.0,97662.0,0.34756]
["bitfinex-derivatives","BTCF0:USTF0",1736264573805,0.051213,97674.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264574002,0.051213,97674.0,97662.0,0.34756]
["bitfinex-derivatives","BTCF0:USTF0",1736264574208,0.04983771,97669.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264574620,0.009,97663.0,97662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264574810,0.015,97663.0,97662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264575210,0.315,97663.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264575409,0.051225,97651.0,97611.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1736264575614,0.3608,97634.0,97611.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1736264575918,0.412034,97634.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264576216,0.412034,97634.0,97611.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1736264576513,0.412034,97634.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264576514,0.3608,97624.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264576714,0.006,97669.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264576715,0.05124,97623.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264576903,0.3608,97632.0,97610.0,0.30325873]
["bitfinex-derivatives","BTCF0:USTF0",1736264577108,0.3608,97632.0,97605.0,0.36090223]
["bitfinex-derivatives","BTCF0:USTF0",1736264577315,0.3608,97624.0,97605.0,0.00010223]
["bitfinex-derivatives","BTCF0:USTF0",1736264577616,0.3608,97624.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264577617,0.3608,97624.0,97600.0,0.30325873]
["bitfinex-derivatives","BTCF0:USTF0",1736264577816,0.3608,97613.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264578214,0.3608,97602.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264578720,0.3608,97594.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264579414,0.3608,97594.0,97557.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1736264579415,0.3608,97584.0,97557.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1736264579922,0.3608,97576.0,97557.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1736264580216,0.3608,97576.0,97536.0,0.05139434]
["bitfinex-derivatives","BTCF0:USTF0",1736264580620,0.051265,97575.0,97536.0,0.05139434]
["bitfinex-derivatives","BTCF0:USTF0",1736264580919,0.3608,97571.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264581111,0.05127,97566.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264581312,0.01124862,97565.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264581507,0.3608,97571.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264581508,0.01124862,97564.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264581814,0.051266,97574.0,97562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736264582015,0.051257,97591.0,97562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736264582316,0.28860002,97641.0,97562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736264582317,0.3608,97611.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264582521,0.3608,97621.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264582722,0.3608,97608.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264582912,0.051249,97607.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264583120,0.3608,97621.0,97590.0,0.30325873]
["bitfinex-derivatives","BTCF0:USTF0",1736264583309,0.3608,97621.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264583310,0.3608,97621.0,97600.0,0.30325873]
["bitfinex-derivatives","BTCF0:USTF0",1736264583514,0.05124,97624.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264583716,0.051231,97640.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264583919,0.26371692,97661.0,97630.0,0.66405873]
["bitfinex-derivatives","BTCF0:USTF0",1736264583920,0.051228,97646.0,97630.0,0.66405873]
["bitfinex-derivatives","BTCF0:USTF0",1736264584226,0.051222,97657.0,97630.0,0.66405873]
["bitfinex-derivatives","BTCF0:USTF0",1736264584527,0.3608,97661.0,97640.0,0.30325873]
["bitfinex-derivatives","BTCF0:USTF0",1736264584824,0.25957521,97687.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264584825,0.31078221,97687.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264585014,0.31078221,97687.0,97669.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1736264585212,0.25957521,97687.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264585412,0.28860002,97694.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264585620,0.1,97700.0,97684.0,0.30325873]
["bitfinex-derivatives","BTCF0:USTF0",1736264586012,0.1,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264586215,0.59149037,97733.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264586216,0.3608,97724.0,97699.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736264586518,0.59149037,97733.0,97714.0,0.30325873]
["bitfinex-derivatives","BTCF0:USTF0",1736264586716,0.23069037,97733.0,97720.0,0.30325873]
["bitfinex-derivatives","BTCF0:USTF0",1736264586916,0.23069037,97733.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264587228,0.3608,97724.0,97694.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1736264587412,0.3608,97724.0,97700.0,0.30325873]
["bitfinex-derivatives","BTCF0:USTF0",1736264587413,0.3608,97706.0,97700.0,0.30325873]
["bitfinex-derivatives","BTCF0:USTF0",1736264587613,0.7216,97706.0,97700.0,0.30325873]
["bitfinex-derivatives","BTCF0:USTF0",1736264587821,0.3608,97706.0,97700.0,0.30325873]
["bitfinex-derivatives","BTCF0:USTF0",1736264588125,0.3608,97717.0,97700.0,0.30325873]
["bitfinex-derivatives","BTCF0:USTF0",1736264588421,0.3608,97717.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264588624,0.04093,97724.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264588822,0.04093,97724.0,97701.0,0.11824734]
["bitfinex-derivatives","BTCF0:USTF0",1736264588823,0.04093,97724.0,97714.0,0.30325873]
["bitfinex-derivatives","BTCF0:USTF0",1736264589015,0.40173,97724.0,97714.0,0.30325873]
["bitfinex-derivatives","BTCF0:USTF0",1736264589216,0.40173,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264589520,0.015,97733.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264590020,0.006,97724.0,97714.0,0.30735772]
["bitfinex-derivatives","BTCF0:USTF0",1736264590214,0.3608,97744.0,97717.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736264590416,0.3608,97744.0,97730.0,0.30325873]
["bitfinex-derivatives","BTCF0:USTF0",1736264590623,0.3608,97744.0,97720.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736264590624,0.3608,97731.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264591232,0.3608,97731.0,97723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736264591516,0.3608,97731.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264591728,0.3608,97726.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264591913,0.051189,97720.0,97690.0,0.00166312]
["bitfinex-derivatives","BTCF0:USTF0",1736264592118,0.3608,97691.0,97690.0,0.00588706]
["bitfinex-derivatives","BTCF0:USTF0",1736264592319,0.3608,97691.0,97690.0,0.00166312]
["bitfinex-derivatives","BTCF0:USTF0",1736264592624,0.3608,97691.0,97619.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1736264592625,0.3608,97691.0,97672.0,0.00414739]
["bitfinex-derivatives","BTCF0:USTF0",1736264592819,0.3608,97673.0,97661.0,0.1820315]
["bitfinex-derivatives","BTCF0:USTF0",1736264593026,0.3608,97663.0,97661.0,0.1820315]
["bitfinex-derivatives","BTCF0:USTF0",1736264593216,0.00998,97672.0,97661.0,0.18614207]
["bitfinex-derivatives","BTCF0:USTF0",1736264593619,0.3608,97707.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264593922,0.051189,97722.0,97690.0,0.30325873]
["bitfinex-derivatives","BTCF0:USTF0",1736264594123,0.051189,97722.0,97710.0,0.30325873]
["bitfinex-derivatives","BTCF0:USTF0",1736264594323,0.3608,97724.0,97710.0,0.30325873]
["bitfinex-derivatives","BTCF0:USTF0",1736264594826,0.3608,97736.0,97711.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1736264595018,0.3608,97729.0,97711.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1736264595323,0.3608,97712.0,97702.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1736264595628,0.3608,97712.0,97685.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1736264595629,0.3608,97703.0,97685.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1736264595822,0.46964001,97812.0,97670.0,0.61125873]
["bitfinex-derivatives","BTCF0:USTF0",1736264595823,0.3608,97688.0,97670.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736264596012,0.3608,97688.0,97661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736264596218,0.3608,97671.0,97668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264596523,0.3608,97687.0,97668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264596825,0.3608,97687.0,97670.0,0.30325873]
["bitfinex-derivatives","BTCF0:USTF0",1736264597023,0.005,97707.0,97670.0,0.66405873]
["bitfinex-derivatives","BTCF0:USTF0",1736264597024,0.3658,97707.0,97670.0,0.66405873]
["bitfinex-derivatives","BTCF0:USTF0",1736264597215,0.3658,97707.0,97691.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1736264597216,0.005,97707.0,97691.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1736264597415,0.002,97724.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264597620,0.051175,97747.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264597928,0.3608,97758.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264598323,0.3608,97737.0,97725.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736264598519,0.3608,97731.0,97720.0,0.30325873]
["bitfinex-derivatives","BTCF0:USTF0",1736264598827,0.3608,97731.0,97720.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736264598828,0.3608,97721.0,97720.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736264599030,0.3608,97721.0,97704.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736264599219,0.7216,97712.0,97700.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1736264599524,0.3608,97702.0,97698.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1736264599828,0.3608,97699.0,97687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264600021,0.3608,97691.0,97687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264600437,0.3608,97691.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264600438,0.3608,97691.0,97666.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1736264600626,0.3608,97667.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264600828,0.3608,97705.0,97669.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1736264601128,0.3608,97697.0,97670.0,0.30325873]
["bitfinex-derivatives","BTCF0:USTF0",1736264601343,0.002,97712.0,97691.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1736264601627,0.002,97712.0,97708.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736264601828,0.002,97712.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264601829,0.002,97712.0,97711.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1736264602327,0.002,97712.0,97700.0,0.30325873]
["bitfinex-derivatives","BTCF0:USTF0",1736264602523,0.002,97712.0,97704.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736264602717,0.3608,97709.0,97707.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736264602922,0.3608,97709.0,97700.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736264602923,0.3608,97709.0,97684.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1736264603122,0.3608,97697.0,97686.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1736264603319,0.002,97691.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264603520,0.002,97691.0,97677.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1736264603722,0.002,97691.0,97680.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1736264604027,0.3608,97697.0,97689.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1736264604222,0.3608,97719.0,97697.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1736264604424,0.3608,97719.0,97704.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736264604425,0.002,97712.0,97704.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736264604620,0.002,97712.0,97707.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736264604822,0.002,97712.0,97709.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736264605035,0.3608,97719.0,97709.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736264605326,0.3608,97711.0,97709.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736264605527,0.3608,97719.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264605733,0.04037,97744.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264605924,0.04037,97744.0,97742.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736264606317,0.04037,97744.0,97726.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736264606520,0.3608,97727.0,97717.0,0.00153523]
["bitfinex-derivatives","BTCF0:USTF0",1736264606826,0.3608,97718.0,97717.0,0.00153523]
["bitfinex-derivatives","BTCF0:USTF0",1736264607541,0.3608,97728.0,97717.0,0.00153523]
["bitfinex-derivatives","BTCF0:USTF0",1736264607725,0.3608,97728.0,97726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264608531,0.3608,97728.0,97717.0,0.00153523]
["bitfinex-derivatives","BTCF0:USTF0",1736264608532,0.3608,97748.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264608722,0.3608,97748.0,97747.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736264608926,0.3608,97748.0,97717.0,0.00253523]
["bitfinex-derivatives","BTCF0:USTF0",1736264609234,1.5,97764.0,97717.0,0.00253523]
["bitfinex-derivatives","BTCF0:USTF0",1736264609235,0.3608,97719.0,97717.0,0.00253523]
["bitfinex-derivatives","BTCF0:USTF0",1736264609535,0.3608,97719.0,97696.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1736264609721,0.3608,97697.0,97696.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1736264609924,0.3608,97697.0,97682.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1736264610126,0.3608,97683.0,97682.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1736264610334,0.3608,97697.0,97686.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1736264610531,0.3608,97697.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264610832,0.001,97697.0,97670.0,0.40918841]
["bitfinex-derivatives","BTCF0:USTF0",1736264611035,0.001,97697.0,97696.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1736264611430,0.001,97697.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264611635,0.3618,97697.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264611930,0.3638,97697.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264612130,0.3608,97688.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264612333,0.3608,97688.0,97641.0,0.24189648]
["bitfinex-derivatives","BTCF0:USTF0",1736264612536,0.3608,97655.0,97653.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1736264613036,0.003,97697.0,97641.0,0.24189648]
["bitfinex-derivatives","BTCF0:USTF0",1736264613037,0.3608,97696.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264613221,0.3608,97685.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264613538,0.3608,97677.0,97653.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1736264613734,0.3608,97669.0,97659.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1736264613931,0.3608,97669.0,97647.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1736264613932,0.3608,97660.0,97647.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1736264614242,0.3608,97690.0,97656.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1736264614422,0.3608,97690.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264614629,0.001,97685.0,97660.0,0.40918841]
["bitfinex-derivatives","BTCF0:USTF0",1736264614932,0.001,97685.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264614933,0.3608,97668.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264615132,0.3608,97668.0,97633.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736264615133,0.3608,97643.0,97638.0,0.30237061]
["bitfinex-derivatives","BTCF0:USTF0",1736264616039,0.3608,97639.0,97638.0,0.30237061]
["bitfinex-derivatives","BTCF0:USTF0",1736264616334,0.3608,97660.0,97638.0,0.30237061]
["bitfinex-derivatives","BTCF0:USTF0",1736264616726,0.3608,97650.0,97643.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1736264616932,0.002,97690.0,97649.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1736264617136,0.002,97690.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264617339,0.002,97690.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264617340,0.1440445,97694.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264618036,0.1728534,97704.0,97694.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1736264618244,0.1728534,97704.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264618245,0.14535416,97709.0,97699.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736264618536,0.14535416,97709.0,97683.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1736264618734,0.14535416,97709.0,97648.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1736264618735,0.3608,97704.0,97675.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1736264618937,0.2226705,97715.0,97661.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1736264618938,0.3608,97676.0,97661.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1736264619241,0.3608,97676.0,97652.0,0.18333585]
["bitfinex-derivatives","BTCF0:USTF0",1736264619430,0.3608,97663.0,97652.0,0.18333585]
["bitfinex-derivatives","BTCF0:USTF0",1736264619628,0.3608,97676.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264619834,0.3608,97676.0,97652.0,0.18333585]
["bitfinex-derivatives","BTCF0:USTF0",1736264620140,0.3608,97668.0,97652.0,0.18333585]
["bitfinex-derivatives","BTCF0:USTF0",1736264620338,0.3608,97655.0,97652.0,0.18333585]
["bitfinex-derivatives","BTCF0:USTF0",1736264620643,0.3608,97658.0,97651.0,0.18333585]
["bitfinex-derivatives","BTCF0:USTF0",1736264621537,0.001,97655.0,97651.0,0.18333585]
["bitfinex-derivatives","BTCF0:USTF0",1736264621842,0.001,97655.0,97652.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736264622428,0.3608,97677.0,97652.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736264622429,0.3608,97679.0,97653.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1736264622628,0.3608,97679.0,97654.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1736264622829,0.3608,97679.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264623142,0.3064,97703.0,97639.0,0.18333585]
["bitfinex-derivatives","BTCF0:USTF0",1736264623143,0.002,97655.0,97639.0,0.18333585]
["bitfinex-derivatives","BTCF0:USTF0",1736264623440,0.3608,97649.0,97639.0,0.18333585]
["bitfinex-derivatives","BTCF0:USTF0",1736264623744,0.002,97658.0,97657.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1736264623935,0.3608,97687.0,97660.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1736264624138,0.3608,97671.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264624434,0.3608,97662.0,97643.0,0.00646581]
["bitfinex-derivatives","BTCF0:USTF0",1736264624634,0.3608,97662.0,97640.0,0.63091791]
["bitfinex-derivatives","BTCF0:USTF0",1736264624837,0.3608,97676.0,97655.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1736264625231,0.3608,97676.0,97664.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1736264625432,0.3608,97668.0,97664.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1736264625632,0.3608,97676.0,97664.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1736264626345,0.11630028,97692.0,97689.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1736264626538,0.11630028,97692.0,97665.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1736264626729,0.11630028,97692.0,97669.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1736264626936,0.47710028,97706.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264627136,0.47710028,97706.0,97684.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1736264627533,0.3608,97686.0,97673.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1736264627830,0.3608,97695.0,97673.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1736264628031,0.3608,97674.0,97664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736264628231,0.3608,97665.0,97664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264628446,0.3608,97674.0,97664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264628647,0.3608,97691.0,97662.0,0.18333585]
["bitfinex-derivatives","BTCF0:USTF0",1736264628843,0.3608,97701.0,97673.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1736264629141,0.2427,97738.0,97663.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1736264629142,0.3608,97683.0,97663.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1736264629341,0.3608,97683.0,97672.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1736264630050,0.3608,97683.0,97675.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1736264630239,0.3608,97692.0,97675.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1736264630437,0.3608,97705.0,97684.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1736264630645,0.47762029,97718.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264630841,0.11630028,97718.0,97714.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736264631035,0.3608,97741.0,97696.0,0.00153525]
["bitfinex-derivatives","BTCF0:USTF0",1736264631036,0.051185,97729.0,97696.0,0.00153525]
["bitfinex-derivatives","BTCF0:USTF0",1736264631239,0.00633917,97757.0,97696.0,0.00153525]
["bitfinex-derivatives","BTCF0:USTF0",1736264631240,0.3608,97698.0,97696.0,0.00153525]
["bitfinex-derivatives","BTCF0:USTF0",1736264631439,0.3608,97712.0,97696.0,0.00153525]
["bitfinex-derivatives","BTCF0:USTF0",1736264631841,0.11645251,97716.0,97696.0,0.00153525]
["bitfinex-derivatives","BTCF0:USTF0",1736264632034,0.11645251,97716.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264632235,0.3608,97715.0,97697.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1736264632445,0.3608,97715.0,97700.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736264632835,0.3608,97715.0,97696.0,0.00253525]
["bitfinex-derivatives","BTCF0:USTF0",1736264633041,0.3608,97715.0,97696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264633042,0.3608,97703.0,97696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264633245,0.3608,97715.0,97696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264633246,0.3608,97702.0,97696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264634543,0.3608,97702.0,97683.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1736264634745,0.3608,97693.0,97683.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1736264634942,0.3608,97703.0,97687.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1736264635839,0.3608,97703.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264635840,0.3608,97703.0,97691.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1736264636040,0.3608,97714.0,97683.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736264636041,0.3608,97714.0,97694.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1736264636239,0.3608,97714.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264636444,0.3608,97723.0,97708.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736264636642,0.30301791,97720.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264637247,0.30301791,97720.0,97709.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1736264637444,0.3608,97735.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264637644,0.3608,97744.0,97730.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736264637848,0.3608,97744.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264638047,0.3608,97744.0,97720.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1736264638250,0.3608,97736.0,97720.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1736264638454,0.3608,97736.0,97720.0,0.378589]
["bitfinex-derivatives","BTCF0:USTF0",1736264638646,0.3608,97736.0,97720.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1736264638858,0.36414635,97743.0,97725.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736264639053,0.36414635,97743.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264639254,0.36414635,97743.0,97732.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736264639746,0.3608,97739.0,97735.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736264639947,0.00334635,97743.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264640251,0.00334635,97743.0,97742.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736264640555,0.00334635,97743.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264640851,0.3608,97737.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264641056,0.00334635,97743.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264641244,0.00334635,97743.0,97731.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736264641752,0.00334635,97743.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264642150,0.00334635,97743.0,97740.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736264642452,0.00334635,97743.0,97730.0,0.30461791]
["bitfinex-derivatives","BTCF0:USTF0",1736264642453,0.3608,97741.0,97730.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736264642651,0.00334635,97743.0,97741.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736264642846,0.3608,97771.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264643051,0.3608,97771.0,97767.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1736264643257,0.00646413,97778.0,97767.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1736264643452,0.1,97800.0,97744.0,0.00153477]
["bitfinex-derivatives","BTCF0:USTF0",1736264643453,0.3608,97771.0,97754.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736264643757,0.1,97800.0,97744.0,0.00153477]
["bitfinex-derivatives","BTCF0:USTF0",1736264643758,0.3608,97755.0,97744.0,0.00153477]
["bitfinex-derivatives","BTCF0:USTF0",1736264644151,0.3608,97745.0,97744.0,0.00153477]
["bitfinex-derivatives","BTCF0:USTF0",1736264644860,0.7216,97745.0,97744.0,0.00153477]
["bitfinex-derivatives","BTCF0:USTF0",1736264645258,0.772776,97745.0,97744.0,0.00153477]
["bitfinex-derivatives","BTCF0:USTF0",1736264645563,0.051177,97743.0,97716.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736264645856,0.3608,97719.0,97713.0,0.18333585]
["bitfinex-derivatives","BTCF0:USTF0",1736264646251,0.3608,97719.0,97715.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736264646763,0.3608,97719.0,97703.0,0.18333585]
["bitfinex-derivatives","BTCF0:USTF0",1736264646764,0.3608,97723.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264646952,0.3608,97723.0,97722.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736264647152,0.3608,97723.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264647352,0.3608,97723.0,97719.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736264647560,0.3608,97723.0,97697.0,0.00012774]
["bitfinex-derivatives","BTCF0:USTF0",1736264647561,0.772788,97723.0,97697.0,0.00012774]
["bitfinex-derivatives","BTCF0:USTF0",1736264647748,0.3608,97713.0,97697.0,0.00012774]
["bitfinex-derivatives","BTCF0:USTF0",1736264648265,0.3608,97712.0,97697.0,0.00012774]
["bitfinex-derivatives","BTCF0:USTF0",1736264648452,0.36136001,97730.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264648759,0.3608,97721.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264648965,0.3608,97739.0,97712.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736264649153,0.3608,97713.0,97712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736264649558,0.3608,97713.0,97698.0,0.00153524]
["bitfinex-derivatives","BTCF0:USTF0",1736264649858,0.3608,97699.0,97698.0,0.00153524]
["bitfinex-derivatives","BTCF0:USTF0",1736264650556,0.3608,97699.0,97667.0,0.00153559]
["bitfinex-derivatives","BTCF0:USTF0",1736264650557,0.82124874,97699.0,97667.0,0.00153559]
["bitfinex-derivatives","BTCF0:USTF0",1736264650855,0.82124874,97699.0,97667.0,0.05275259]
["bitfinex-derivatives","BTCF0:USTF0",1736264650856,0.7216,97668.0,97667.0,0.05275259]
["bitfinex-derivatives","BTCF0:USTF0",1736264651252,0.3608,97668.0,97667.0,0.05275259]
["bitfinex-derivatives","BTCF0:USTF0",1736264651454,0.3608,97668.0,97667.0,0.00153559]
["bitfinex-derivatives","BTCF0:USTF0",1736264651755,0.05122,97661.0,97641.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1736264652064,0.7216,97642.0,97641.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1736264652456,0.7216,97642.0,97639.0,0.18333585]
["bitfinex-derivatives","BTCF0:USTF0",1736264652758,0.3608,97650.0,97640.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1736264652963,0.3608,97650.0,97639.0,0.18333585]
["bitfinex-derivatives","BTCF0:USTF0",1736264653164,0.3608,97661.0,97639.0,0.18333585]
["bitfinex-derivatives","BTCF0:USTF0",1736264653165,0.3608,97652.0,97644.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1736264653361,0.3608,97652.0,97639.0,0.18333585]
["bitfinex-derivatives","BTCF0:USTF0",1736264653362,0.3608,97652.0,97650.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1736264654264,0.3608,97671.0,97655.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1736264654571,0.3608,97661.0,97647.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1736264654868,0.3608,97650.0,97647.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1736264655156,0.3608,97661.0,97655.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1736264655360,0.3608,97661.0,97644.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1736264655559,0.3608,97649.0,97637.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1736264655953,0.3608,97658.0,97638.0,0.10241389]
["bitfinex-derivatives","BTCF0:USTF0",1736264656158,0.3608,97658.0,97657.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1736264656354,0.3608,97669.0,97647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736264656550,0.3608,97669.0,97668.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1736264656757,0.00052001,97698.0,97668.0,0.412016]
["bitfinex-derivatives","BTCF0:USTF0",1736264656957,0.44780507,97707.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264657362,0.08700507,97707.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264657563,0.08700507,97707.0,97700.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736264657751,0.08700507,97707.0,97705.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736264657956,0.3608,97719.0,97705.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736264658156,0.352785,97728.0,97717.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736264658157,0.00052001,97728.0,97717.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736264658357,0.3608,97738.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264658556,0.3608,97738.0,97686.0,0.00153568]
["bitfinex-derivatives","BTCF0:USTF0",1736264658557,0.08700507,97748.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264658756,0.08700507,97748.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264658958,0.08700507,97748.0,97747.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736264659360,0.08700507,97748.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264659665,0.3608,97733.0,97719.0,0.00643545]
["bitfinex-derivatives","BTCF0:USTF0",1736264659971,0.3608,97720.0,97719.0,0.00643545]
["bitfinex-derivatives","BTCF0:USTF0",1736264660157,0.051199,97702.0,97675.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1736264660358,0.3608,97720.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264660359,0.3608,97684.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264660554,0.30301791,97686.0,97672.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1736264660871,0.3608,97678.0,97664.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1736264661057,0.412012,97677.0,97664.0,0.33275718]
["bitfinex-derivatives","BTCF0:USTF0",1736264661257,0.3608,97680.0,97664.0,0.33275718]
["bitfinex-derivatives","BTCF0:USTF0",1736264661456,0.3608,97682.0,97666.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1736264661669,0.15320826,97679.0,97664.0,0.33275718]
["bitfinex-derivatives","BTCF0:USTF0",1736264661859,0.3608,97672.0,97664.0,0.33275718]
["bitfinex-derivatives","BTCF0:USTF0",1736264662261,0.00208567,97678.0,97664.0,0.33275718]
["bitfinex-derivatives","BTCF0:USTF0",1736264662459,0.00208567,97678.0,97670.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1736264662962,0.3608,97671.0,97669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736264663164,8.567e-05,97670.0,97669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736264664170,0.3608,97671.0,97657.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1736264664466,8.567e-05,97670.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264665059,0.3608,97663.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264665257,8.389e-05,97662.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264665456,8.389e-05,97662.0,97633.0,0.00623596]
["bitfinex-derivatives","BTCF0:USTF0",1736264665457,0.3608,97652.0,97623.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1736264665662,0.3608,97642.0,97623.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1736264665868,0.3608,97642.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264666170,0.36087747,97642.0,97627.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1736264666464,0.3608,97642.0,97625.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1736264666658,0.51544316,97642.0,97614.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1736264666854,0.3608,97625.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264667163,7.43e-05,97624.0,97617.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1736264667564,7.43e-05,97624.0,97610.0,0.66381791]
["bitfinex-derivatives","BTCF0:USTF0",1736264667865,7.43e-05,97624.0,97623.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1736264668070,0.3608,97642.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264668366,0.3608,97657.0,97649.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1736264668571,0.051221,97660.0,97641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736264668754,0.44780507,97665.0,97643.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1736264668954,0.44780507,97665.0,97641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736264668955,0.44780507,97665.0,97652.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1736264669164,0.44780507,97665.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264669362,0.44780507,97665.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264669563,0.08700507,97665.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264669763,0.08700507,97665.0,97660.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1736264669971,0.3608,97674.0,97662.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736264670161,0.3608,97683.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264670560,0.412009,97683.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264670757,0.3608,97683.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264670966,0.3608,97683.0,97674.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1736264671156,0.3608,97697.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264671363,0.3608,97689.0,97677.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1736264671556,0.3608,97689.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264671557,0.3608,97680.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264671772,0.66381791,97680.0,97663.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736264671967,0.66381791,97680.0,97654.0,0.00153612]
["bitfinex-derivatives","BTCF0:USTF0",1736264672171,0.008,97665.0,97654.0,0.00153612]
["bitfinex-derivatives","BTCF0:USTF0",1736264672463,0.3608,97661.0,97654.0,0.00153612]
["bitfinex-derivatives","BTCF0:USTF0",1736264672865,0.3608,97672.0,97660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264673065,0.3608,97663.0,97660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264674567,0.3608,97663.0,97654.0,0.00153612]
["bitfinex-derivatives","BTCF0:USTF0",1736264674762,0.3608,97655.0,97654.0,0.00153612]
["bitfinex-derivatives","BTCF0:USTF0",1736264675958,0.001,97655.0,97654.0,0.00153612]
["bitfinex-derivatives","BTCF0:USTF0",1736264676163,0.3618,97655.0,97654.0,0.00153612]
["bitfinex-derivatives","BTCF0:USTF0",1736264676656,0.002,97663.0,97654.0,0.00153612]
["bitfinex-derivatives","BTCF0:USTF0",1736264676964,0.3608,97679.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264677165,0.001,97655.0,97654.0,0.00153612]
["bitfinex-derivatives","BTCF0:USTF0",1736264677767,0.3608,97690.0,97654.0,0.00153612]
["bitfinex-derivatives","BTCF0:USTF0",1736264678076,0.3608,97690.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264678273,0.3608,97669.0,97655.0,0.10240183]
["bitfinex-derivatives","BTCF0:USTF0",1736264678568,0.3608,97677.0,97669.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1736264678775,0.3608,97677.0,97675.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1736264679166,0.3608,97688.0,97681.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1736264679369,0.08705175,97695.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264679571,0.08705175,97695.0,97694.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1736264679761,0.14508626,97717.0,97694.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736264679962,0.17410351,97731.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264680274,0.17410351,97731.0,97727.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736264680467,0.17410351,97731.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264680674,0.17410351,97731.0,97719.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736264680968,0.30863608,97750.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264680969,0.3608,97726.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264681371,0.3608,97726.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264681372,0.051191,97717.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264681574,0.3608,97718.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264681870,0.3608,97726.0,97702.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1736264681871,0.051188,97722.0,97702.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1736264682070,0.3608,97726.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264682275,0.051192,97716.0,97699.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736264682571,0.3608,97726.0,97712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264682572,0.051192,97714.0,97712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264682772,0.3608,97717.0,97712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264683076,0.37251946,97726.0,97725.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736264683077,0.3668,97726.0,97725.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736264683279,0.002,97726.0,97725.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736264683663,0.002,97726.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264684366,0.002,97726.0,97718.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736264684768,0.002,97726.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264684970,0.00578751,97733.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264685271,0.3608,97736.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264685272,0.3608,97726.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264685478,0.051191,97717.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264686069,0.3608,97718.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264686267,0.051197,97706.0,97697.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1736264686575,0.3608,97718.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264686576,0.051195,97710.0,97698.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736264686972,0.051195,97710.0,97700.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1736264687169,0.36659604,97718.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264687371,0.3608,97718.0,97712.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1736264687765,0.051193,97714.0,97703.0,0.411998]
["bitfinex-derivatives","BTCF0:USTF0",1736264687969,0.3608,97718.0,97694.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1736264688172,0.412002,97696.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264688379,0.051207,97686.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264688580,0.3608,97684.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264688771,0.3608,97684.0,97680.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1736264689680,0.6608,97684.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264689974,0.3608,97670.0,97659.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1736264690174,0.3608,97670.0,97637.0,0.65750688]
["bitfinex-derivatives","BTCF0:USTF0",1736264690175,0.3608,97660.0,97637.0,0.29670688]
["bitfinex-derivatives","BTCF0:USTF0",1736264690367,0.3608,97652.0,97637.0,0.59650688]
["bitfinex-derivatives","BTCF0:USTF0",1736264690567,0.3608,97652.0,97637.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736264690775,0.3608,97643.0,97635.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1736264690980,8.935e-05,97642.0,97638.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1736264691183,8.935e-05,97642.0,97640.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1736264691368,0.3608,97664.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264691677,0.3608,97664.0,97662.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736264691877,0.3608,97664.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264692176,0.3608,97653.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264692483,0.3608,97653.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264692484,0.3608,97640.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264693280,0.3608,97653.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264693469,0.3608,97655.0,97643.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1736264693674,0.051231,97641.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264693876,0.3608,97636.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264694075,0.3608,97636.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264694383,0.3608,97635.0,97628.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1736264694782,0.3608,97635.0,97619.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1736264694974,0.412038,97627.0,97611.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1736264695178,0.412038,97627.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736264695576,0.412038,97627.0,97617.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1736264695886,0.412038,97627.0,97611.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1736264696185,0.412038,97627.0,97614.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1736264696390,0.412038,97627.0,97626.0,0.00953646]
["bitfinex-derivatives","BTCF0:USTF0",1736264696971,0.41769564,97627.0,97626.0,0.00653646]
["bitfinex-derivatives","BTCF0:USTF0",1736264697173,0.66645764,97627.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736264697377,0.3608,97605.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736264697573,0.3608,97605.0,97600.0,0.151252]
["bitfinex-derivatives","BTCF0:USTF0",1736264697781,0.3608,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736264698277,0.3608,97605.0,97603.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1736264698472,0.3608,97605.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736264698878,0.3618,97605.0,97600.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736264699578,0.00561288,97620.0,97605.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1736264699776,0.3608,97628.0,97605.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1736264700084,0.3608,97628.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264700085,0.051239,97626.0,97607.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1736264700283,0.3608,97628.0,97602.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1736264700284,0.001,97605.0,97602.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1736264700486,0.001,97605.0,97600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736264700690,0.051251,97602.0,97600.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736264700982,0.412051,97602.0,97600.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736264701390,0.412051,97602.0,97600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736264701589,0.1526863,97601.0,97600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736264701787,0.00673863,97605.0,97600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736264701987,0.00573863,97605.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736264702283,0.412052,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736264702491,0.412052,97601.0,97600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736264702878,0.412052,97601.0,97600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736264703080,0.56609974,97601.0,97600.0,0.000545]
["bitfinex-derivatives","BTCF0:USTF0",1736264703279,0.51484774,97601.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264703598,0.51484774,97601.0,97530.0,0.30321409]
["bitfinex-derivatives","BTCF0:USTF0",1736264703599,0.051275,97556.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264703789,0.3608,97524.0,97500.0,0.03221387]
["bitfinex-derivatives","BTCF0:USTF0",1736264703981,0.00010005,97555.0,97500.0,0.03221387]
["bitfinex-derivatives","BTCF0:USTF0",1736264703982,0.3608,97501.0,97500.0,0.03221387]
["bitfinex-derivatives","BTCF0:USTF0",1736264704290,0.3608,97501.0,97477.0,0.54682078]
["bitfinex-derivatives","BTCF0:USTF0",1736264704291,0.051315,97481.0,97480.0,0.15005973]
["bitfinex-derivatives","BTCF0:USTF0",1736264704488,0.051315,97481.0,97463.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736264704489,0.7216,97481.0,97463.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736264704678,9.224e-05,97480.0,97463.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736264704879,0.12,97479.0,97461.0,0.48604437]
["bitfinex-derivatives","BTCF0:USTF0",1736264705077,0.3608,97467.0,97461.0,0.48604437]
["bitfinex-derivatives","BTCF0:USTF0",1736264705480,0.051325,97462.0,97461.0,0.48604437]
["bitfinex-derivatives","BTCF0:USTF0",1736264705682,0.051324,97463.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264705893,0.3608,97458.0,97438.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736264706089,0.3608,97448.0,97428.0,0.1025904]
["bitfinex-derivatives","BTCF0:USTF0",1736264706287,0.30321409,97440.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264706480,0.66401409,97440.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264706788,0.3608,97439.0,97432.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736264706990,0.11586673,97462.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264707182,0.3608,97457.0,97440.0,0.30321409]
["bitfinex-derivatives","BTCF0:USTF0",1736264707381,0.3608,97447.0,97421.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1736264707588,0.3608,97439.0,97420.0,0.30381409]
["bitfinex-derivatives","BTCF0:USTF0",1736264707786,0.3608,97455.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264708092,0.3608,97447.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264708289,0.3608,97447.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264708688,0.3608,97447.0,97429.0,0.20097251]
["bitfinex-derivatives","BTCF0:USTF0",1736264708990,0.3608,97438.0,97430.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736264709293,0.3608,97438.0,97435.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736264709487,0.3608,97452.0,97436.0,0.16724503]
["bitfinex-derivatives","BTCF0:USTF0",1736264709792,0.3608,97444.0,97436.0,0.16724503]
["bitfinex-derivatives","BTCF0:USTF0",1736264710190,0.3608,97444.0,97442.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736264710386,0.005,97447.0,97436.0,0.06450278]
["bitfinex-derivatives","BTCF0:USTF0",1736264710593,0.004,97438.0,97427.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736264710792,0.3608,97434.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264710985,0.3608,97424.0,97413.0,0.00567994]
["bitfinex-derivatives","BTCF0:USTF0",1736264711186,0.3608,97424.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264711483,0.3608,97424.0,97417.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736264711686,0.3608,97424.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264711898,0.3608,97424.0,97405.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736264712286,0.3608,97415.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736264712695,0.3608,97405.0,97401.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736264712893,0.3608,97415.0,97404.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736264713096,0.3608,97407.0,97404.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736264713393,0.3608,97447.0,97416.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736264713613,0.3608,97447.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264714097,0.3608,97438.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264714293,0.66401409,97429.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264714596,0.30321409,97418.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264714801,0.30321409,97418.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264714996,0.60321409,97418.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736264715184,0.60321409,97418.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264715185,0.051359,97398.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264715389,0.1532201,97417.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264715390,0.3608,97376.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264715695,0.3608,97376.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264715696,0.3608,97363.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264715887,0.051393,97333.0,97310.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736264716087,0.051393,97333.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736264716088,0.30321409,97310.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736264716287,0.3608,97301.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264716487,0.15397,97264.0,97263.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736264716686,0.15397,97264.0,97251.0,0.10271791]
["bitfinex-derivatives","BTCF0:USTF0",1736264716891,0.3608,97252.0,97235.0,0.00557275]
["bitfinex-derivatives","BTCF0:USTF0",1736264717091,0.7216,97236.0,97235.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736264717289,0.7216,97236.0,97206.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736264717290,0.72172752,97236.0,97206.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736264717587,0.15011723,97236.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264717786,0.00557959,97264.0,97200.0,0.4056218]
["bitfinex-derivatives","BTCF0:USTF0",1736264717787,0.3608,97227.0,97207.0,0.10281983]
["bitfinex-derivatives","BTCF0:USTF0",1736264717997,0.3608,97227.0,97200.0,0.1056218]
["bitfinex-derivatives","BTCF0:USTF0",1736264717998,0.3608,97215.0,97200.0,0.1056218]
["bitfinex-derivatives","BTCF0:USTF0",1736264718299,0.3608,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736264719190,0.36090869,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736264719396,0.00012287,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736264719601,7.668e-05,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736264719900,0.3608,97216.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736264720290,0.3608,97233.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264720494,0.3608,97265.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264720693,0.3608,97265.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264720694,0.01,97278.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264720893,0.30321409,97290.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264721092,0.30321409,97290.0,97206.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1736264721093,0.051406,97308.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264721300,0.051373,97371.0,97260.0,0.30321409]
["bitfinex-derivatives","BTCF0:USTF0",1736264721301,0.01,97329.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264721498,0.30321409,97330.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264721499,0.051406,97308.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264721895,0.3608,97311.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264722100,0.3608,97319.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264722296,0.3608,97336.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264722505,0.051395,97328.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264722800,0.05,97340.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264722998,0.05,97340.0,97336.0,0.14475809]
["bitfinex-derivatives","BTCF0:USTF0",1736264723597,0.05,97340.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264723804,0.30321409,97370.0,97351.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736264724002,9.5e-07,97339.0,97338.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1736264724201,0.00565836,97372.0,97338.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736264724404,0.00564294,97380.0,97376.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736264724698,0.0004,97379.0,97376.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736264724897,0.0004,97379.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736264725309,0.1,97400.0,97399.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736264725497,0.1,97400.0,97399.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1736264725994,0.00571467,97441.0,97431.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736264726194,0.30321409,97450.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264726492,0.30321409,97450.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736264726698,0.3608,97446.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264726899,0.3608,97446.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736264727199,0.3608,97438.0,97423.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736264727690,0.3608,97464.0,97439.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736264727896,0.3608,97464.0,97437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736264728091,0.3608,97466.0,97450.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736264728303,0.3608,97488.0,97455.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736264728499,0.3115,97512.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264728500,0.3608,97485.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264728700,0.36140001,97499.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264729000,0.3608,97503.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264729205,0.3608,97503.0,97486.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1736264729596,0.3608,97521.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264729998,0.3608,97521.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264730300,0.3608,97521.0,97499.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1736264730507,0.15432599,97499.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264730706,0.4608,97500.0,97430.0,0.30321409]
["bitfinex-derivatives","BTCF0:USTF0",1736264730707,0.3608,97481.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264731011,0.6646141,97490.0,97430.0,0.30321409]
["bitfinex-derivatives","BTCF0:USTF0",1736264731305,0.3608,97488.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264731496,0.30321409,97490.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264731696,0.1,97500.0,97496.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1736264731899,0.00060001,97511.0,97505.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1736264732106,0.00712165,97532.0,97514.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1736264732302,0.3608,97548.0,97533.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1736264732497,0.30321409,97560.0,97533.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1736264732801,0.30321409,97560.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264732996,0.3608,97541.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264733203,0.3608,97552.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264733204,0.30321409,97540.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264733401,0.3608,97525.0,97509.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736264733716,0.3608,97525.0,97519.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1736264733901,0.30321409,97540.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264734098,0.3608,97525.0,97503.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1736264734296,0.3608,97525.0,97499.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1736264734297,0.3608,97504.0,97499.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736264734511,0.3608,97500.0,97473.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736264734711,0.3608,97484.0,97473.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736264735006,0.3608,97500.0,97479.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736264735203,0.3608,97515.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264735396,0.46068001,97545.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264735397,0.3608,97489.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264735601,0.3608,97489.0,97460.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736264735809,0.051312,97486.0,97457.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1736264735997,0.3608,97489.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264736202,0.3608,97489.0,97469.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736264736419,0.3608,97481.0,97457.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1736264736615,0.3608,97458.0,97451.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736264737108,0.051283,97542.0,97451.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736264737109,0.3608,97482.0,97474.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736264737306,0.7216,97482.0,97462.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736264737622,1.5,97481.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264737803,0.3608,97476.0,97455.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736264738000,0.3608,97462.0,97442.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1736264738301,0.30321409,97470.0,97441.0,9.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736264738302,0.3608,97445.0,97441.0,9.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736264738502,0.3608,97445.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264738908,0.3608,97434.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264739109,0.3608,97426.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264739305,0.3608,97426.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264739500,0.3608,97400.0,97383.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736264739712,0.66401409,97400.0,97383.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736264739910,0.66401409,97400.0,97379.0,0.00154049]
["bitfinex-derivatives","BTCF0:USTF0",1736264740102,0.412166,97385.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264740415,0.412166,97385.0,97334.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736264740416,0.3608,97374.0,97334.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736264740712,0.3608,97354.0,97343.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736264740911,0.3608,97366.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264741108,0.3608,97374.0,97349.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736264741312,0.66401409,97380.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264741313,0.3608,97354.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264741501,0.3608,97366.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264741707,0.051371,97375.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264741905,0.3608,97377.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264742106,0.3608,97377.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264742313,0.3608,97377.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264742508,0.3608,97377.0,97362.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736264742703,0.42068797,97420.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264742704,0.3608,97384.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264742907,0.3608,97396.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264743111,0.3608,97411.0,97387.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736264743307,0.3608,97400.0,97390.0,0.41197193]
["bitfinex-derivatives","BTCF0:USTF0",1736264743505,0.3608,97400.0,97399.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736264743708,0.3608,97407.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264743923,0.3608,97411.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264744312,0.3608,97403.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264744515,0.3608,97403.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264744707,0.3608,97395.0,97371.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736264744911,0.3608,97395.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264745311,0.3608,97395.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264745312,0.3608,97403.0,97387.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736264745918,0.3608,97415.0,97391.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736264746112,0.05135,97414.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264746307,0.3608,97403.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264746515,0.3608,97416.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264746720,0.3608,97416.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264747019,0.3608,97428.0,97411.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736264747211,0.3608,97441.0,97417.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736264747412,0.3608,97441.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264747614,0.051337,97438.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264747821,0.3608,97441.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264748017,0.3608,97441.0,97426.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736264748216,0.3608,97455.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264748416,0.051322,97468.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264748611,0.3608,97469.0,97454.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736264748811,0.051315,97481.0,97454.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736264749112,0.3608,97502.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264749315,0.051312,97487.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264749515,0.3608,97475.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264749714,0.412118,97475.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264750115,0.051321,97470.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264750316,0.3608,97499.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264750521,0.3608,97499.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264750522,0.3608,97491.0,97467.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736264750721,0.051296,97516.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264751024,0.3608,97533.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264751211,0.051291,97526.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264751432,0.3608,97533.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264751626,0.051291,97527.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264751926,0.3608,97533.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264752425,0.051284,97540.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264752626,0.3608,97546.0,97520.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1736264752825,0.3608,97546.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264753020,0.3608,97554.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264753219,0.3608,97554.0,97530.0,0.412089]
["bitfinex-derivatives","BTCF0:USTF0",1736264753220,0.3608,97544.0,97530.0,0.412089]
["bitfinex-derivatives","BTCF0:USTF0",1736264753418,0.3608,97544.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264753726,0.3608,97544.0,97534.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1736264753917,0.3608,97564.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264754230,0.3608,97557.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264754724,0.3608,97557.0,97545.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1736264754918,0.3608,97557.0,97552.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1736264755112,0.3608,97557.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264755113,0.3608,97566.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264755315,0.3608,97583.0,97563.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1736264755576,0.051258,97589.0,97565.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736264755883,0.3608,97593.0,97570.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1736264756324,0.3608,97593.0,97576.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1736264756521,0.1,97600.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264756522,0.41197193,97586.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264756721,0.7216,97570.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264756924,0.051279,97550.0,97528.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1736264757118,0.3608,97537.0,97528.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1736264757319,0.3608,97534.0,97528.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1736264757624,0.3608,97568.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264757824,0.3608,97568.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264758129,0.3608,97568.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264758515,0.3608,97568.0,97563.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1736264758717,0.3608,97580.0,97563.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1736264758932,0.36956287,97580.0,97563.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1736264759128,0.3608,97580.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264759620,0.3608,97577.0,97566.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736264759814,0.3608,97577.0,97571.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1736264760212,0.3608,97589.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264760418,0.3608,97599.0,97587.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1736264760626,0.3608,97599.0,97581.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1736264760824,0.051256,97593.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264761020,0.3608,97589.0,97558.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1736264761220,0.3608,97589.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264761430,0.3608,97589.0,97572.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1736264761729,0.051287,97535.0,97502.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1736264761934,0.3608,97526.0,97500.0,0.00012877]
["bitfinex-derivatives","BTCF0:USTF0",1736264762228,0.3608,97508.0,97480.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1736264762419,0.3608,97508.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264762616,0.3608,97508.0,97483.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736264762824,0.3608,97508.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264763024,0.3608,97508.0,97475.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736264763330,0.3608,97508.0,97482.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736264763525,0.3608,97524.0,97491.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736264763526,0.051294,97521.0,97491.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736264763831,0.3608,97524.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264764019,0.3608,97511.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264764218,0.051305,97499.0,97478.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1736264764422,0.30338585,97510.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264764423,0.3608,97494.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264764620,0.3608,97486.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264764823,0.3608,97494.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264765025,0.3608,97494.0,97460.0,0.30338585]
["bitfinex-derivatives","BTCF0:USTF0",1736264765229,0.3608,97506.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264765429,0.3608,97515.0,97501.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1736264765725,0.3608,97558.0,97514.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1736264765931,0.051281,97546.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264766120,0.66418585,97540.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264766323,0.051287,97535.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264766522,0.051289,97530.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264766730,0.66418585,97540.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264766731,0.3608,97540.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264766930,0.3608,97529.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264767118,0.051305,97500.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264767322,0.412102,97506.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264767630,0.3608,97506.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264767835,0.051313,97484.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264768333,0.3608,97468.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264768527,0.3608,97468.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264768528,0.051324,97464.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264768727,0.3608,97455.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264769040,0.3608,97468.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264769041,0.051328,97457.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264769326,0.3608,97468.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264769529,0.3279,97503.0,97430.0,0.77172626]
["bitfinex-derivatives","BTCF0:USTF0",1736264769530,0.3608,97486.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264769730,0.3608,97505.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264769929,0.3608,97525.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264770120,0.14132092,97537.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264770327,0.14132092,97537.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264770725,0.14132092,97537.0,97533.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736264770932,0.3608,97573.0,97544.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1736264771227,0.3608,97560.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264771431,0.3608,97555.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264771630,0.051242,97619.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264771631,0.3608,97566.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264771834,0.3608,97590.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264772028,0.3608,97581.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264772232,0.3608,97566.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264772729,0.3608,97577.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264772921,0.3608,97568.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264773121,0.3608,97568.0,97548.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1736264773529,0.3608,97568.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264773734,0.01,97662.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264773735,0.3608,97587.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264773937,0.3608,97587.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264774125,0.3608,97573.0,97557.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1736264774540,0.3608,97573.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264774742,0.3608,97557.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264774935,0.3608,97557.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264775234,0.3608,97588.0,97573.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1736264775430,0.3608,97588.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264775431,0.3608,97596.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264775932,0.3608,97596.0,97570.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1736264776136,0.1,97600.0,97587.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736264776632,0.1,97600.0,97597.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1736264776835,0.17410351,97640.0,97610.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1736264777031,0.3608,97611.0,97588.0,0.10247686]
["bitfinex-derivatives","BTCF0:USTF0",1736264777335,0.58502977,97640.0,97587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736264777336,0.051258,97588.0,97587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736264777729,0.051258,97588.0,97560.0,0.00153757]
["bitfinex-derivatives","BTCF0:USTF0",1736264777730,0.3,97588.0,97560.0,0.00153757]
["bitfinex-derivatives","BTCF0:USTF0",1736264778033,0.3608,97589.0,97560.0,0.00153757]
["bitfinex-derivatives","BTCF0:USTF0",1736264778334,0.3608,97578.0,97560.0,0.00153757]
["bitfinex-derivatives","BTCF0:USTF0",1736264778731,0.051262,97581.0,97560.0,0.00153757]
["bitfinex-derivatives","BTCF0:USTF0",1736264779033,0.3608,97580.0,97560.0,0.00153757]
["bitfinex-derivatives","BTCF0:USTF0",1736264779225,0.3608,97589.0,97560.0,0.00153757]
["bitfinex-derivatives","BTCF0:USTF0",1736264779428,0.3608,97589.0,97560.0,0.05281057]
["bitfinex-derivatives","BTCF0:USTF0",1736264779628,0.3608,97576.0,97560.0,0.05281057]
["bitfinex-derivatives","BTCF0:USTF0",1736264779932,0.3608,97563.0,97560.0,0.00153757]
["bitfinex-derivatives","BTCF0:USTF0",1736264780141,0.3608,97579.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264780330,0.3608,97579.0,97568.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1736264780527,0.3608,97579.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264780727,0.3608,97579.0,97576.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1736264780930,0.3608,97579.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264781232,0.3608,97563.0,97560.0,0.00153757]
["bitfinex-derivatives","BTCF0:USTF0",1736264781534,0.3608,97570.0,97560.0,0.00153757]
["bitfinex-derivatives","BTCF0:USTF0",1736264781731,0.051268,97571.0,97560.0,0.00153757]
["bitfinex-derivatives","BTCF0:USTF0",1736264781926,0.3608,97582.0,97560.0,0.00153757]
["bitfinex-derivatives","BTCF0:USTF0",1736264782129,0.3608,97582.0,97570.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1736264782325,0.3608,97582.0,97572.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1736264782533,0.3608,97582.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264782734,0.3608,97593.0,97565.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736264782926,0.4768626,97601.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264782927,0.47746261,97601.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264783125,0.1160626,97601.0,97583.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1736264783528,0.1160626,97601.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264783729,0.1160626,97601.0,97599.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1736264783937,0.00064,97620.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264784139,0.3608,97633.0,97607.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1736264784346,0.3608,97633.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264784543,0.3608,97633.0,97618.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1736264784741,0.00891523,97633.0,97618.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1736264785037,0.1160626,97635.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264785339,0.3608,97627.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264785536,0.051244,97615.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264785844,0.041251,97603.0,97591.0,0.00153706]
["bitfinex-derivatives","BTCF0:USTF0",1736264786044,0.3608,97599.0,97591.0,0.00153706]
["bitfinex-derivatives","BTCF0:USTF0",1736264786228,0.3608,97608.0,97591.0,0.00153706]
["bitfinex-derivatives","BTCF0:USTF0",1736264786428,0.3608,97597.0,97591.0,0.00153706]
["bitfinex-derivatives","BTCF0:USTF0",1736264786935,0.3608,97608.0,97591.0,0.00153706]
["bitfinex-derivatives","BTCF0:USTF0",1736264787330,0.3608,97607.0,97591.0,0.00153706]
["bitfinex-derivatives","BTCF0:USTF0",1736264787632,0.3608,97592.0,97591.0,0.00153706]
["bitfinex-derivatives","BTCF0:USTF0",1736264788138,0.3608,97607.0,97591.0,0.00153706]
["bitfinex-derivatives","BTCF0:USTF0",1736264788343,0.3608,97607.0,97592.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1736264788540,0.3608,97599.0,97591.0,0.00153706]
["bitfinex-derivatives","BTCF0:USTF0",1736264788928,0.3608,97619.0,97591.0,0.36233706]
["bitfinex-derivatives","BTCF0:USTF0",1736264789128,0.3608,97630.0,97614.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1736264789340,0.66401222,97630.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264789539,0.30321222,97611.0,97608.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1736264789738,0.30321222,97611.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264790042,0.30321222,97611.0,97522.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1736264790043,0.3608,97602.0,97560.0,0.00209757]
["bitfinex-derivatives","BTCF0:USTF0",1736264790339,0.30321222,97571.0,97560.0,0.00153757]
["bitfinex-derivatives","BTCF0:USTF0",1736264790932,0.3608,97575.0,97566.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736264791132,0.3608,97575.0,97560.0,0.00153757]
["bitfinex-derivatives","BTCF0:USTF0",1736264791343,0.3608,97561.0,97560.0,0.00153757]
["bitfinex-derivatives","BTCF0:USTF0",1736264791739,0.6608,97561.0,97560.0,0.00153757]
["bitfinex-derivatives","BTCF0:USTF0",1736264791935,0.3608,97561.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264792140,0.3608,97561.0,97551.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1736264792336,0.3608,97575.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264792643,0.3608,97575.0,97561.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1736264792842,0.3608,97575.0,97567.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1736264793143,0.3608,97575.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264793349,0.3608,97575.0,97558.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1736264793545,0.3608,97575.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264793735,0.3608,97584.0,97568.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1736264794149,0.3608,97569.0,97550.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1736264794339,0.3608,97559.0,97541.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1736264794538,0.3608,97559.0,97543.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736264794738,0.051271,97564.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264795044,0.04775227,97817.0,97527.0,0.00925494]
["bitfinex-derivatives","BTCF0:USTF0",1736264795045,0.051265,97576.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264795240,0.3608,97576.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264795550,0.3608,97588.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264795739,0.051259,97587.0,97570.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1736264795934,0.3608,97571.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264796139,0.3608,97552.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264796341,0.3608,97552.0,97541.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1736264796649,0.3608,97552.0,97543.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736264796946,0.41013466,97580.0,97518.0,0.46873405]
["bitfinex-derivatives","BTCF0:USTF0",1736264796947,0.3608,97562.0,97554.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1736264797143,0.3608,97570.0,97556.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1736264797749,0.3608,97581.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264797945,0.3608,97581.0,97575.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1736264798542,0.1673206,97590.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264798543,0.1160626,97590.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264798741,0.3608,97593.0,97579.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1736264798942,0.3608,97593.0,97587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736264799250,0.3608,97605.0,97587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736264799251,0.051251,97602.0,97587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736264799548,0.3608,97605.0,97587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736264799845,0.3608,97605.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264800054,0.3608,97605.0,97603.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1736264800246,0.00922072,97607.0,97606.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1736264800443,0.1160626,97620.0,97619.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1736264800638,0.12528238,97620.0,97619.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1736264800843,0.1160626,97620.0,97619.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1736264801049,0.17410351,97638.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264801050,0.17410351,97638.0,97636.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1736264801441,0.17410351,97638.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264801641,0.17410351,97638.0,97636.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1736264801839,0.17410351,97638.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264802149,0.08785283,97640.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264802350,0.051233,97636.0,97615.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1736264802655,0.051233,97636.0,97614.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1736264802845,0.3608,97638.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264803051,0.08785283,97640.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264803554,0.4785771,97646.0,97595.0,0.23366623]
["bitfinex-derivatives","BTCF0:USTF0",1736264803555,0.3608,97621.0,97595.0,0.23366623]
["bitfinex-derivatives","BTCF0:USTF0",1736264803740,0.3608,97621.0,97595.0,0.18241423]
["bitfinex-derivatives","BTCF0:USTF0",1736264803957,0.05124,97619.0,97599.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1736264804349,0.05124,97619.0,97595.0,0.18241423]
["bitfinex-derivatives","BTCF0:USTF0",1736264804654,0.3608,97623.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264804849,0.3608,97639.0,97610.0,0.41013466]
["bitfinex-derivatives","BTCF0:USTF0",1736264805153,0.08785283,97634.0,97629.0,0.41013466]
["bitfinex-derivatives","BTCF0:USTF0",1736264805547,0.14642138,97649.0,97631.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1736264805846,0.14642138,97649.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264806251,0.3608,97660.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264806252,0.3608,97652.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264806455,0.3608,97642.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264806656,0.3608,97652.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264806855,0.3608,97666.0,97643.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1736264807155,0.05122,97658.0,97643.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1736264807356,0.3608,97666.0,97643.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1736264807656,0.051216,97667.0,97643.0,0.412027]
["bitfinex-derivatives","BTCF0:USTF0",1736264807847,0.051216,97667.0,97645.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1736264808047,0.051216,97665.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264808254,0.051212,97674.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264808457,0.3608,97697.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264808647,0.3608,97697.0,97680.0,0.41013466]
["bitfinex-derivatives","BTCF0:USTF0",1736264808856,0.3608,97697.0,97688.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1736264809248,0.3108,97697.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264809556,0.3108,97697.0,97687.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1736264810856,0.1,97700.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264811060,0.1,97700.0,97698.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1736264812456,0.00060001,97742.0,97697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736264812457,0.3608,97734.0,97697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736264812651,0.3608,97757.0,97724.0,0.41013466]
["bitfinex-derivatives","BTCF0:USTF0",1736264812851,0.3608,97757.0,97748.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736264813045,0.3608,97757.0,97743.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736264813252,0.3608,97757.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264813253,0.3608,97757.0,97750.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736264813757,0.3608,97757.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264814055,0.3608,97757.0,97754.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736264814257,0.14642138,97774.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264814258,0.14642138,97774.0,97771.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1736264814456,0.14642138,97774.0,97773.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736264814658,0.14642138,97774.0,97771.0,0.411961]
["bitfinex-derivatives","BTCF0:USTF0",1736264814854,0.1,97800.0,97771.0,0.37016131]
["bitfinex-derivatives","BTCF0:USTF0",1736264815054,0.1,97800.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264815253,0.1,97800.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264815654,0.1,97800.0,97798.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736264816960,0.1,97800.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264817766,0.1,97800.0,97797.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736264817957,0.00060001,97839.0,97819.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1736264818157,0.051125,97840.0,97819.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1736264818352,0.3608,97845.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264818552,0.3608,97845.0,97816.0,0.30187564]
["bitfinex-derivatives","BTCF0:USTF0",1736264818857,0.3608,97819.0,97799.0,0.00153364]
["bitfinex-derivatives","BTCF0:USTF0",1736264819059,0.3608,97811.0,97799.0,0.00153364]
["bitfinex-derivatives","BTCF0:USTF0",1736264819458,0.3608,97811.0,97800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736264819659,0.411945,97801.0,97800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736264819962,0.051149,97795.0,97780.0,0.30187564]
["bitfinex-derivatives","BTCF0:USTF0",1736264820263,0.3608,97789.0,97780.0,0.30187564]
["bitfinex-derivatives","BTCF0:USTF0",1736264820455,0.3608,97789.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264820859,0.051156,97781.0,97758.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736264821060,0.3608,97768.0,97756.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1736264821367,0.411969,97757.0,97756.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1736264821569,0.3608,97757.0,97756.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1736264821867,1.11034862,97800.0,97767.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736264821868,0.3608,97779.0,97767.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736264822167,0.3608,97782.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264822563,0.3608,97770.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264822771,0.3608,97782.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264823064,0.3608,97794.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264823065,0.3608,97794.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264823467,0.3608,97810.0,97800.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736264823665,0.3608,97821.0,97810.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1736264823864,0.3608,97821.0,97810.0,0.30187564]
["bitfinex-derivatives","BTCF0:USTF0",1736264824264,0.3108,97821.0,97819.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1736264824457,0.3108,97821.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264824658,0.3608,97836.0,97815.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1736264824863,0.3608,97836.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264825268,0.3608,97836.0,97823.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1736264825472,0.3608,97828.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264825775,0.3608,97814.0,97803.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1736264825958,0.3608,97814.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264826162,0.05114,97812.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264826478,0.3608,97793.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264826669,0.051156,97782.0,97779.0,0.00920162]
["bitfinex-derivatives","BTCF0:USTF0",1736264826970,0.051156,97782.0,97771.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1736264826971,0.3608,97782.0,97771.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1736264827171,0.3608,97782.0,97768.0,0.00153392]
["bitfinex-derivatives","BTCF0:USTF0",1736264827172,0.051156,97781.0,97768.0,0.00205392]
["bitfinex-derivatives","BTCF0:USTF0",1736264827359,0.3608,97784.0,97770.0,0.30187564]
["bitfinex-derivatives","BTCF0:USTF0",1736264827563,0.3608,97776.0,97773.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736264827765,0.051154,97785.0,97768.0,0.00153392]
["bitfinex-derivatives","BTCF0:USTF0",1736264827967,0.3608,97782.0,97768.0,0.00153392]
["bitfinex-derivatives","BTCF0:USTF0",1736264828172,0.3608,97773.0,97768.0,0.00153392]
["bitfinex-derivatives","BTCF0:USTF0",1736264828372,0.051162,97770.0,97768.0,0.00153392]
["bitfinex-derivatives","BTCF0:USTF0",1736264828560,0.051166,97763.0,97748.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736264828763,0.3608,97757.0,97720.0,0.00160697]
["bitfinex-derivatives","BTCF0:USTF0",1736264828963,0.3608,97736.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264829260,0.3608,97736.0,97729.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736264829574,0.3608,97736.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264829767,0.3608,97755.0,97751.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736264829968,0.3608,97764.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264830166,0.12027131,98475.0,97722.0,0.10232429]
["bitfinex-derivatives","BTCF0:USTF0",1736264830167,0.3608,97748.0,97742.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736264830361,0.3608,97748.0,97724.0,0.00951171]
["bitfinex-derivatives","BTCF0:USTF0",1736264830570,0.3608,97726.0,97720.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736264830772,0.3608,97726.0,97711.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1736264831068,0.3608,97714.0,97703.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1736264831369,0.3608,97714.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736264831873,0.051197,97705.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736264832168,0.3608,97706.0,97656.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1736264832169,0.051211,97679.0,97656.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1736264832381,0.051213,97675.0,97650.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736264832567,0.051213,97675.0,97657.0,0.00935058]
["bitfinex-derivatives","BTCF0:USTF0",1736264832773,0.3608,97676.0,97660.0,0.30187564]
["bitfinex-derivatives","BTCF0:USTF0",1736264832969,0.3608,97676.0,97657.0,0.00935058]
["bitfinex-derivatives","BTCF0:USTF0",1736264833170,0.3608,97676.0,97660.0,0.30187564]
["bitfinex-derivatives","BTCF0:USTF0",1736264833363,0.051209,97682.0,97660.0,0.30187564]
["bitfinex-derivatives","BTCF0:USTF0",1736264833569,0.3608,97674.0,97660.0,0.30187564]
["bitfinex-derivatives","BTCF0:USTF0",1736264834069,0.3608,97674.0,97650.0,0.77005419]
["bitfinex-derivatives","BTCF0:USTF0",1736264834580,0.3608,97674.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264834765,0.3608,97637.0,97621.0,0.00153659]
["bitfinex-derivatives","BTCF0:USTF0",1736264834972,0.3608,97629.0,97621.0,0.00153659]
["bitfinex-derivatives","BTCF0:USTF0",1736264835181,0.051238,97627.0,97621.0,0.00153659]
["bitfinex-derivatives","BTCF0:USTF0",1736264835481,0.3608,97629.0,97621.0,0.00153659]
["bitfinex-derivatives","BTCF0:USTF0",1736264835773,0.3608,97637.0,97621.0,0.00153659]
["bitfinex-derivatives","BTCF0:USTF0",1736264835774,0.051238,97627.0,97621.0,0.00153659]
["bitfinex-derivatives","BTCF0:USTF0",1736264835978,0.051237,97629.0,97621.0,0.00153659]
["bitfinex-derivatives","BTCF0:USTF0",1736264836174,0.3608,97648.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264836368,0.40917022,97690.0,97630.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1736264836369,0.051226,97649.0,97630.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1736264836570,0.3608,97656.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264836776,0.3608,97656.0,97621.0,0.00153659]
["bitfinex-derivatives","BTCF0:USTF0",1736264836777,0.00940261,97682.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264836975,0.3608,97667.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264837174,0.3608,97667.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264837380,0.051225,97652.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264837570,0.051229,97645.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264837770,0.051229,97645.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264838074,0.051229,97645.0,97630.0,0.00956953]
["bitfinex-derivatives","BTCF0:USTF0",1736264838075,0.051233,97636.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264838672,0.05123,97642.0,97621.0,0.00153659]
["bitfinex-derivatives","BTCF0:USTF0",1736264838876,0.3608,97634.0,97621.0,0.00153659]
["bitfinex-derivatives","BTCF0:USTF0",1736264839078,0.3608,97654.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264839284,0.40917022,97640.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264839584,0.051231,97640.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264839774,0.3608,97654.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264840174,0.05123,97643.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264840479,0.051233,97637.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264840688,0.051238,97626.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264840877,0.051234,97636.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264841179,0.051228,97647.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264841374,0.6145,97653.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264841683,0.051228,97646.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264842081,0.051228,97646.0,97621.0,0.00153659]
["bitfinex-derivatives","BTCF0:USTF0",1736264842082,0.3608,97648.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264842383,0.051225,97652.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264842578,0.051227,97648.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264842777,0.3172,97653.0,97621.0,0.00153659]
["bitfinex-derivatives","BTCF0:USTF0",1736264842778,0.3608,97643.0,97624.0,0.00943072]
["bitfinex-derivatives","BTCF0:USTF0",1736264842978,0.051239,97625.0,97624.0,0.00943072]
["bitfinex-derivatives","BTCF0:USTF0",1736264843173,0.412039,97625.0,97624.0,0.00943072]
["bitfinex-derivatives","BTCF0:USTF0",1736264843374,0.051239,97625.0,97624.0,0.00943072]
["bitfinex-derivatives","BTCF0:USTF0",1736264843575,0.051251,97613.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264843869,0.051247,97620.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264844072,0.3608,97621.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264844269,0.3383,97634.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264844470,0.051241,97632.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264844684,0.05125,97615.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264844882,0.051256,97603.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264845075,0.3608,97627.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264845476,0.3608,97627.0,97602.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1736264845683,0.051254,97608.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264845886,0.051249,97618.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264846187,0.051246,97621.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264846374,0.051249,97617.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264846580,0.3608,97627.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264846772,0.051245,97623.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264846987,0.3296,97633.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264846988,0.3608,97658.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264847181,0.3608,97658.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264847381,0.051233,97647.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264847579,0.3608,97662.0,97644.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1736264847775,0.4213517,97662.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264847982,0.3608,97678.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264848278,0.051218,97676.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264848479,0.3608,97678.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264848480,0.051217,97677.0,97661.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1736264848789,0.051219,97674.0,97661.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1736264849683,0.3405,97680.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264849879,0.74967022,97680.0,97655.0,0.00925351]
["bitfinex-derivatives","BTCF0:USTF0",1736264850079,0.051225,97661.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264850275,0.3608,97673.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264850473,0.05122,97671.0,97653.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1736264850682,0.3608,97655.0,97607.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736264850878,0.3608,97622.0,97620.0,0.00762427]
["bitfinex-derivatives","BTCF0:USTF0",1736264852297,0.772846,97622.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736264852485,0.772846,97622.0,97601.0,0.00736077]
["bitfinex-derivatives","BTCF0:USTF0",1736264853288,0.7216,97622.0,97601.0,0.00736077]
["bitfinex-derivatives","BTCF0:USTF0",1736264853596,0.3608,97622.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264853788,0.3608,97622.0,97610.0,0.40917022]
["bitfinex-derivatives","BTCF0:USTF0",1736264854089,0.762846,97622.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736264854484,0.762846,97622.0,97601.0,0.00738179]
["bitfinex-derivatives","BTCF0:USTF0",1736264854795,0.762846,97622.0,97602.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1736264855092,0.762846,97622.0,97608.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736264855386,0.7116,97622.0,97612.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1736264855790,0.3508,97622.0,97618.0,0.00735879]
["bitfinex-derivatives","BTCF0:USTF0",1736264855993,0.3508,97622.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264856685,0.3508,97622.0,97608.0,0.00755094]
["bitfinex-derivatives","BTCF0:USTF0",1736264857383,0.3508,97622.0,97619.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1736264857691,0.051257,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736264857889,0.3608,97601.0,97556.0,0.00153761]
["bitfinex-derivatives","BTCF0:USTF0",1736264858082,0.3608,97586.0,97580.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264858288,0.3608,97586.0,97576.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264858595,0.3608,97586.0,97584.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1736264858782,0.3608,97586.0,97576.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264858989,0.412065,97586.0,97575.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1736264859181,0.3608,97586.0,97575.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1736264859385,0.3608,97586.0,97557.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1736264859386,0.3608,97578.0,97556.0,0.00153761]
["bitfinex-derivatives","BTCF0:USTF0",1736264859682,0.051276,97565.0,97556.0,0.00901199]
["bitfinex-derivatives","BTCF0:USTF0",1736264859885,0.3608,97568.0,97556.0,0.00153761]
["bitfinex-derivatives","BTCF0:USTF0",1736264859886,0.3608,97559.0,97556.0,0.00153761]
["bitfinex-derivatives","BTCF0:USTF0",1736264860089,0.05128,97557.0,97556.0,0.00153761]
["bitfinex-derivatives","BTCF0:USTF0",1736264860289,0.3608,97559.0,97556.0,0.00153761]
["bitfinex-derivatives","BTCF0:USTF0",1736264860481,0.3608,97559.0,97557.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1736264861489,0.3608,97578.0,97556.0,0.00153761]
["bitfinex-derivatives","BTCF0:USTF0",1736264861795,0.3608,97578.0,97576.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736264862387,0.3608,97589.0,97585.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1736264862585,0.11658208,97613.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264862892,0.11658208,97613.0,97582.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1736264862893,0.11658208,97622.0,97617.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1736264863088,0.11658208,97622.0,97621.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1736264864587,0.3608,97626.0,97623.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1736264864786,0.3608,97626.0,97612.0,0.30909653]
["bitfinex-derivatives","BTCF0:USTF0",1736264864986,0.3608,97626.0,97625.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1736264865586,0.3608,97626.0,97614.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1736264865786,0.3608,97626.0,97600.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264865787,0.3608,97615.0,97600.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264865996,0.3608,97615.0,97609.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1736264866190,0.3608,97615.0,97600.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264866386,0.3608,97615.0,97613.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1736264867394,0.3608,97615.0,97606.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1736264867592,0.3608,97607.0,97597.0,0.0076975]
["bitfinex-derivatives","BTCF0:USTF0",1736264867793,0.3608,97598.0,97597.0,0.0076975]
["bitfinex-derivatives","BTCF0:USTF0",1736264868599,0.3608,97598.0,97597.0,0.00153693]
["bitfinex-derivatives","BTCF0:USTF0",1736264870091,0.3608,97607.0,97597.0,0.00153693]
["bitfinex-derivatives","BTCF0:USTF0",1736264870300,0.11658208,97624.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264870493,0.3608,97647.0,97623.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736264870693,0.1166065,97635.0,97634.0,0.412039]
["bitfinex-derivatives","BTCF0:USTF0",1736264870887,0.14472336,97645.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264871188,0.14472336,97645.0,97635.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264871797,0.3608,97639.0,97624.0,0.00606219]
["bitfinex-derivatives","BTCF0:USTF0",1736264871992,0.3608,97639.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264872390,0.051237,97638.0,97620.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264872597,0.051238,97637.0,97620.0,0.30903848]
["bitfinex-derivatives","BTCF0:USTF0",1736264872798,0.3608,97639.0,97618.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1736264873194,0.3608,97639.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264873499,0.051242,97629.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264873699,0.051242,97629.0,97614.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1736264874199,0.051242,97629.0,97617.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1736264874397,0.3608,97630.0,97613.0,0.36676962]
["bitfinex-derivatives","BTCF0:USTF0",1736264874602,0.00597924,97654.0,97613.0,0.36676962]
["bitfinex-derivatives","BTCF0:USTF0",1736264874603,0.3608,97641.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264874799,0.3608,97641.0,97630.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264875095,0.3608,97633.0,97620.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264875495,0.3608,97633.0,97616.0,0.36669208]
["bitfinex-derivatives","BTCF0:USTF0",1736264875696,0.3608,97633.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264875896,0.3608,97623.0,97611.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1736264876099,0.3608,97623.0,97610.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264876100,0.3608,97612.0,97610.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264876402,0.3608,97623.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264876610,0.3608,97628.0,97627.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1736264876992,0.051233,97647.0,97620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736264876993,0.3608,97647.0,97620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736264877311,0.3608,97631.0,97624.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1736264877498,0.3608,97639.0,97624.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1736264877696,0.3608,97630.0,97620.0,0.6644081]
["bitfinex-derivatives","BTCF0:USTF0",1736264877995,0.3608,97630.0,97620.0,0.6638881]
["bitfinex-derivatives","BTCF0:USTF0",1736264878193,0.3608,97630.0,97628.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1736264878500,0.3608,97630.0,97592.0,0.7113]
["bitfinex-derivatives","BTCF0:USTF0",1736264878703,0.00605456,97645.0,97592.0,0.7113]
["bitfinex-derivatives","BTCF0:USTF0",1736264878704,0.3608,97605.0,97592.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736264879018,0.051258,97599.0,97597.0,0.00753319]
["bitfinex-derivatives","BTCF0:USTF0",1736264879300,0.3608,97604.0,97598.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736264879707,0.3608,97604.0,97597.0,0.00153693]
["bitfinex-derivatives","BTCF0:USTF0",1736264880004,0.3608,97604.0,97598.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736264880205,0.412056,97604.0,97597.0,0.00153693]
["bitfinex-derivatives","BTCF0:USTF0",1736264880403,0.3608,97604.0,97597.0,0.00153693]
["bitfinex-derivatives","BTCF0:USTF0",1736264880899,0.051258,97598.0,97597.0,0.00153693]
["bitfinex-derivatives","BTCF0:USTF0",1736264881101,0.051259,97596.0,97567.0,0.18210564]
["bitfinex-derivatives","BTCF0:USTF0",1736264881296,0.3608,97578.0,97567.0,0.18210564]
["bitfinex-derivatives","BTCF0:USTF0",1736264881508,0.412074,97568.0,97567.0,0.18210564]
["bitfinex-derivatives","BTCF0:USTF0",1736264881900,0.6608,97568.0,97550.0,0.30506276]
["bitfinex-derivatives","BTCF0:USTF0",1736264882105,0.7216,97551.0,97540.0,0.36187137]
["bitfinex-derivatives","BTCF0:USTF0",1736264882305,0.3608,97541.0,97540.0,0.36187137]
["bitfinex-derivatives","BTCF0:USTF0",1736264882502,0.3608,97541.0,97511.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736264882706,0.3511,97567.0,97546.0,0.18337263]
["bitfinex-derivatives","BTCF0:USTF0",1736264882903,0.051291,97536.0,97533.0,0.30562106]
["bitfinex-derivatives","BTCF0:USTF0",1736264883207,0.3608,97534.0,97510.0,0.42605172]
["bitfinex-derivatives","BTCF0:USTF0",1736264883506,0.3608,97538.0,97520.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264883709,0.3608,97554.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264884009,0.00591943,97578.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264884208,0.3608,97579.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264884407,0.3608,97569.0,97553.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736264884703,0.3608,97558.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264884908,0.3608,97558.0,97539.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1736264885100,0.3608,97558.0,97552.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736264885298,0.3608,97556.0,97538.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1736264885711,0.3608,97556.0,97543.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1736264886006,0.3608,97556.0,97540.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264886007,0.3608,97566.0,97540.0,0.6638881]
["bitfinex-derivatives","BTCF0:USTF0",1736264886204,0.3608,97566.0,97550.0,0.6638881]
["bitfinex-derivatives","BTCF0:USTF0",1736264886406,0.3608,97581.0,97563.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1736264886598,0.3608,97581.0,97563.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1736264886805,0.3608,97581.0,97570.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264887005,0.3608,97598.0,97570.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264887197,0.3608,97598.0,97588.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264887510,0.3608,97589.0,97571.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1736264887712,0.3608,97589.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264887713,0.3608,97578.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264887916,0.3608,97568.0,97556.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1736264888207,0.3608,97568.0,97558.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1736264888402,0.3608,97587.0,97566.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1736264888603,0.3608,97579.0,97554.0,0.36676153]
["bitfinex-derivatives","BTCF0:USTF0",1736264888803,0.3608,97569.0,97554.0,0.36676153]
["bitfinex-derivatives","BTCF0:USTF0",1736264889007,0.3608,97579.0,97554.0,0.36676153]
["bitfinex-derivatives","BTCF0:USTF0",1736264889211,0.3608,97569.0,97554.0,0.36676153]
["bitfinex-derivatives","BTCF0:USTF0",1736264889510,0.3608,97560.0,97550.0,0.00153733]
["bitfinex-derivatives","BTCF0:USTF0",1736264889710,0.3608,97551.0,97550.0,0.00153733]
["bitfinex-derivatives","BTCF0:USTF0",1736264890105,0.3608,97576.0,97553.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1736264890308,0.3608,97558.0,97550.0,0.36233733]
["bitfinex-derivatives","BTCF0:USTF0",1736264890509,0.3608,97558.0,97550.0,0.00153733]
["bitfinex-derivatives","BTCF0:USTF0",1736264890904,0.7216,97558.0,97519.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736264891105,0.45952,97609.0,97500.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1736264891106,0.3608,97532.0,97500.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1736264891311,0.3608,97524.0,97500.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1736264891512,0.3608,97524.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264891713,0.3608,97524.0,97504.0,0.00615448]
["bitfinex-derivatives","BTCF0:USTF0",1736264892305,0.3608,97542.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264892517,0.3608,97542.0,97504.0,0.00615448]
["bitfinex-derivatives","BTCF0:USTF0",1736264892518,0.3608,97553.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264892711,0.3608,97553.0,97540.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264892907,0.3608,97553.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264893105,0.3608,97553.0,97537.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1736264893316,0.3608,97553.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264893816,0.3608,97553.0,97540.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264894030,0.3608,97562.0,97555.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1736264894211,0.3608,97562.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264894513,0.3608,97562.0,97561.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1736264894907,0.3608,97576.0,97564.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1736264895107,0.3608,97590.0,97570.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1736264895312,0.3608,97590.0,97580.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264895621,0.3608,97590.0,97579.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1736264895921,0.3608,97590.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264896106,0.3608,97597.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264896416,0.3608,97610.0,97595.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1736264896622,0.14551363,97632.0,97604.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1736264896917,0.051242,97629.0,97602.0,0.35427059]
["bitfinex-derivatives","BTCF0:USTF0",1736264897119,0.3608,97626.0,97602.0,0.35427059]
["bitfinex-derivatives","BTCF0:USTF0",1736264897415,0.3608,97616.0,97594.0,0.36672779]
["bitfinex-derivatives","BTCF0:USTF0",1736264897912,0.3608,97649.0,97628.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1736264898113,0.3608,97649.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264898616,0.14551363,97659.0,97654.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1736264898824,0.14551363,97659.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264899119,0.28210986,97693.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264899120,0.14573358,97690.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264899314,0.14573358,97690.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264900408,0.14573358,97690.0,97670.0,0.6638881]
["bitfinex-derivatives","BTCF0:USTF0",1736264900612,0.3608,97692.0,97670.0,0.00602039]
["bitfinex-derivatives","BTCF0:USTF0",1736264900915,0.05122,97672.0,97659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736264901117,0.3608,97674.0,97659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736264901322,0.3608,97665.0,97659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736264901918,0.3608,97687.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264902114,0.3608,97687.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264902315,0.3608,97699.0,97677.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264902621,0.3608,97699.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264902821,0.3608,97699.0,97677.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264903117,0.3608,97691.0,97670.0,0.6700112]
["bitfinex-derivatives","BTCF0:USTF0",1736264903422,0.3608,97690.0,97670.0,0.3669231]
["bitfinex-derivatives","BTCF0:USTF0",1736264904324,0.051211,97688.0,97670.0,0.3669231]
["bitfinex-derivatives","BTCF0:USTF0",1736264904627,0.3608,97690.0,97670.0,0.4181431]
["bitfinex-derivatives","BTCF0:USTF0",1736264904815,0.051208,97695.0,97670.0,0.7212312]
["bitfinex-derivatives","BTCF0:USTF0",1736264905127,0.3608,97687.0,97670.0,0.4181431]
["bitfinex-derivatives","BTCF0:USTF0",1736264905327,0.00060001,97694.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264905618,0.3608,97710.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264905825,0.3608,97710.0,97697.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1736264906415,0.3608,97710.0,97693.0,0.36669245]
["bitfinex-derivatives","BTCF0:USTF0",1736264906924,0.3608,97702.0,97693.0,0.36669245]
["bitfinex-derivatives","BTCF0:USTF0",1736264907227,0.3608,97694.0,97693.0,0.00589245]
["bitfinex-derivatives","BTCF0:USTF0",1736264907524,0.051208,97693.0,97690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736264907724,0.051208,97693.0,97690.0,0.01600126]
["bitfinex-derivatives","BTCF0:USTF0",1736264907923,0.3608,97694.0,97690.0,0.01600126]
["bitfinex-derivatives","BTCF0:USTF0",1736264908119,0.3608,97702.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264908315,0.3608,97723.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264908622,0.3608,97741.0,97719.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736264908826,0.3608,97741.0,97731.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264909919,0.3608,97741.0,97733.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736264910218,0.051188,97732.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264910421,0.411988,97732.0,97712.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1736264910619,0.00131836,97737.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264910817,0.3608,97734.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264911132,0.3608,97717.0,97716.0,0.00587693]
["bitfinex-derivatives","BTCF0:USTF0",1736264911424,0.051205,97700.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264911729,0.3608,97700.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264911921,0.3608,97717.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264912226,0.3608,97740.0,97722.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1736264912421,0.051186,97735.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264912621,0.3608,97740.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264912815,0.051188,97733.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264913021,0.3608,97732.0,97716.0,0.411996]
["bitfinex-derivatives","BTCF0:USTF0",1736264913215,0.3608,97740.0,97720.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264913725,0.411984,97740.0,97720.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264914114,0.411984,97740.0,97724.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736264914723,0.411984,97740.0,97720.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264914927,0.3608,97721.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264915116,0.3608,97709.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264915319,0.3608,97725.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264915523,0.3608,97725.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264915831,0.3608,97728.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264916022,0.3608,97728.0,97710.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264916325,0.3608,97728.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264916543,0.00131836,97737.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264916823,0.00131836,97737.0,97727.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264917927,0.00131836,97737.0,97736.0,0.411986]
["bitfinex-derivatives","BTCF0:USTF0",1736264918317,0.00131836,97737.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264918524,0.00131836,97737.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264918723,0.00131836,97737.0,97735.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736264919717,0.00131836,97737.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264919922,0.36211836,97737.0,97727.0,0.00697787]
["bitfinex-derivatives","BTCF0:USTF0",1736264920121,0.3608,97728.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264920527,0.3608,97728.0,97713.0,0.36775046]
["bitfinex-derivatives","BTCF0:USTF0",1736264920730,0.051194,97722.0,97713.0,0.36775046]
["bitfinex-derivatives","BTCF0:USTF0",1736264920929,0.3608,97728.0,97713.0,0.36775046]
["bitfinex-derivatives","BTCF0:USTF0",1736264921224,0.00131836,97737.0,97729.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736264921431,0.00131836,97737.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264921734,0.00131836,97737.0,97736.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736264923028,0.3608,97768.0,97745.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736264923225,0.3608,97755.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264923424,0.3608,97747.0,97722.0,0.00673795]
["bitfinex-derivatives","BTCF0:USTF0",1736264923629,0.051195,97719.0,97700.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1736264923821,0.3608,97723.0,97705.0,0.0068572]
["bitfinex-derivatives","BTCF0:USTF0",1736264923822,0.3608,97708.0,97705.0,0.0068572]
["bitfinex-derivatives","BTCF0:USTF0",1736264924219,0.3608,97723.0,97705.0,0.0068572]
["bitfinex-derivatives","BTCF0:USTF0",1736264924425,0.3608,97741.0,97727.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736264924628,0.3608,97754.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264924824,0.3608,97762.0,97747.0,0.41198]
["bitfinex-derivatives","BTCF0:USTF0",1736264925033,0.3608,97748.0,97739.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736264925227,0.3608,97748.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264925428,0.3608,97748.0,97730.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264925626,0.3608,97748.0,97746.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736264926033,0.3608,97748.0,97726.0,0.36928416]
["bitfinex-derivatives","BTCF0:USTF0",1736264926034,0.3608,97748.0,97740.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736264926734,0.3608,97748.0,97725.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736264926937,0.3608,97727.0,97717.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736264927132,0.3608,97727.0,97710.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264927434,0.3608,97748.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264927628,0.3608,97748.0,97738.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264927938,0.3608,97748.0,97746.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736264928124,0.3608,97748.0,97739.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736264928324,0.3608,97740.0,97720.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264928536,0.3608,97729.0,97724.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736264928738,0.3608,97729.0,97719.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736264929035,0.3608,97721.0,97716.0,0.00847938]
["bitfinex-derivatives","BTCF0:USTF0",1736264929336,0.3608,97721.0,97692.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1736264929337,0.051204,97701.0,97692.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736264929526,0.051204,97701.0,97680.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264929527,0.3608,97695.0,97686.0,0.00855132]
["bitfinex-derivatives","BTCF0:USTF0",1736264929727,0.3608,97695.0,97680.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264929728,0.3608,97704.0,97682.0,0.30050633]
["bitfinex-derivatives","BTCF0:USTF0",1736264929926,0.3608,97704.0,97701.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1736264930132,0.3608,97704.0,97703.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1736264930331,0.3608,97717.0,97700.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264930525,0.3608,97724.0,97718.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736264930731,0.3608,97724.0,97714.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264930930,0.3608,97724.0,97722.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1736264931338,0.44841879,97738.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264931631,0.08761879,97738.0,97737.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736264932440,0.3608,97757.0,97754.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736264932736,0.3608,97757.0,97755.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736264932936,0.3608,97757.0,97747.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736264933536,0.411975,97757.0,97747.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736264934039,0.3608,97757.0,97740.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264934534,0.3608,97768.0,97740.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264934535,0.3608,97759.0,97757.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736264935535,0.3608,97770.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264935730,0.3608,97761.0,97760.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264935925,0.3608,97770.0,97763.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736264936134,0.3608,97770.0,97751.0,0.36944264]
["bitfinex-derivatives","BTCF0:USTF0",1736264936335,0.3608,97760.0,97754.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736264936538,0.3608,97760.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264936731,0.3608,97760.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264936939,0.3608,97752.0,97749.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736264937139,0.3608,97752.0,97733.0,0.36954197]
["bitfinex-derivatives","BTCF0:USTF0",1736264937439,0.3608,97752.0,97751.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736264938030,0.3608,97761.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264938240,0.3608,97752.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264938436,0.3608,97757.0,97740.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264938631,0.3608,97757.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264938632,0.3608,97757.0,97750.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736264938937,0.3608,97766.0,97733.0,0.36950173]
["bitfinex-derivatives","BTCF0:USTF0",1736264939126,0.3608,97758.0,97751.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736264939533,0.3608,97758.0,97733.0,0.36950173]
["bitfinex-derivatives","BTCF0:USTF0",1736264939738,0.3608,97750.0,97744.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736264940037,0.051186,97746.0,97733.0,0.36950173]
["bitfinex-derivatives","BTCF0:USTF0",1736264940240,0.3608,97750.0,97749.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736264940743,0.3608,97758.0,97756.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736264941133,0.08761879,97766.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264941336,0.00060001,97769.0,97768.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736264941639,0.08761879,97775.0,97756.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264941839,0.3608,97769.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264942034,0.3608,97769.0,97767.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736264942738,1.50060001,97774.0,97773.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736264942739,0.00060001,97774.0,97773.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736264942946,0.08761879,97788.0,97773.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736264943141,1.5,97787.0,97782.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736264943338,0.3608,97784.0,97782.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736264943640,0.3608,97784.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264943838,0.3608,97784.0,97753.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736264943839,0.3608,97784.0,97782.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736264944540,0.08761879,97794.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264944734,0.14661875,97811.0,97793.0,0.411961]
["bitfinex-derivatives","BTCF0:USTF0",1736264944937,0.03367673,97811.0,97810.0,0.772752]
["bitfinex-derivatives","BTCF0:USTF0",1736264945138,0.25295436,97840.0,97819.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736264945139,0.10976685,97820.0,97819.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736264945337,0.20181736,97840.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264945648,0.20181736,97840.0,97839.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1736264945838,0.20181736,97840.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264946150,0.051139,97837.0,97820.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736264946350,0.051139,97837.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264946537,0.3608,97843.0,97822.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736264946538,0.051139,97835.0,97822.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736264946734,0.051139,97835.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264946735,0.411945,97825.0,97813.0,0.42035403]
["bitfinex-derivatives","BTCF0:USTF0",1736264947040,0.3608,97835.0,97813.0,0.36920303]
["bitfinex-derivatives","BTCF0:USTF0",1736264947244,0.3608,97835.0,97826.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1736264947439,1.55114,97834.0,97824.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1736264947639,1.55114,97834.0,97813.0,0.36920303]
["bitfinex-derivatives","BTCF0:USTF0",1736264947640,0.051141,97832.0,97821.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736264948037,0.3608,97835.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264948345,0.3608,97870.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264948649,1.5,97846.0,97844.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1736264948848,1.5,97846.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264949060,1.5,97846.0,97841.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1736264949242,0.051134,97845.0,97833.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736264949450,0.051136,97842.0,97835.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736264949648,0.3608,97841.0,97824.0,0.01022335]
["bitfinex-derivatives","BTCF0:USTF0",1736264949848,0.3608,97830.0,97824.0,0.01022335]
["bitfinex-derivatives","BTCF0:USTF0",1736264950050,0.3608,97830.0,97829.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736264950651,0.3608,97842.0,97824.0,0.01022335]
["bitfinex-derivatives","BTCF0:USTF0",1736264950853,0.051135,97844.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264951353,0.3608,97844.0,97824.0,0.01022335]
["bitfinex-derivatives","BTCF0:USTF0",1736264951553,0.051141,97832.0,97826.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736264951748,0.051142,97831.0,97826.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736264951948,0.3608,97843.0,97829.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736264952155,0.3608,97843.0,97824.0,0.01022335]
["bitfinex-derivatives","BTCF0:USTF0",1736264952454,1.50060001,97846.0,97834.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736264952658,0.3608,97845.0,97834.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736264953259,0.3608,97845.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264953446,0.3608,97835.0,97813.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736264953646,0.3608,97816.0,97797.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736264953846,0.051156,97803.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264954066,0.3608,97816.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264954253,0.051145,97824.0,97804.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736264954459,0.051151,97812.0,97809.0,0.411952]
["bitfinex-derivatives","BTCF0:USTF0",1736264954761,0.3608,97826.0,97800.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736264954951,0.051148,97818.0,97800.0,0.6638881]
["bitfinex-derivatives","BTCF0:USTF0",1736264955255,0.3608,97826.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264955652,0.051149,97816.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264955851,0.3608,97826.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264956047,0.3608,97833.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264956253,1.551137,97838.0,97835.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1736264956452,1.5,97838.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264956655,0.051135,97842.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264956860,0.3608,97865.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264957060,0.05113,97851.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264957359,1.5,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264957558,1.5,97850.0,97849.0,0.411931]
["bitfinex-derivatives","BTCF0:USTF0",1736264957764,0.051121,97869.0,97860.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736264957961,0.7267,97879.0,97860.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736264958164,1.5,97868.0,97860.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736264958359,1.551122,97868.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264958565,1.5,97868.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264958758,1.5,97868.0,97867.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1736264959064,0.00060001,97879.0,97878.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736264959259,0.051107,97897.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264959460,1.5,97896.0,97895.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736264959963,0.1,97900.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264959964,0.1,97900.0,97894.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736264960164,0.051107,97898.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264960564,0.1,97900.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264960752,0.1,97900.0,97899.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736264961353,0.1,97900.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264961852,0.1,97900.0,97896.0,0.36918063]
["bitfinex-derivatives","BTCF0:USTF0",1736264962768,0.051111,97890.0,97888.0,0.36934323]
["bitfinex-derivatives","BTCF0:USTF0",1736264962961,0.3608,97889.0,97862.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736264963262,0.4030881,97900.0,97853.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1736264963263,0.051126,97862.0,97853.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1736264963563,0.3608,97866.0,97848.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1736264963564,0.3608,97854.0,97848.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1736264963759,0.7216,97854.0,97846.0,0.24446023]
["bitfinex-derivatives","BTCF0:USTF0",1736264963960,0.7216,97854.0,97846.0,0.25298289]
["bitfinex-derivatives","BTCF0:USTF0",1736264964159,0.7216,97854.0,97846.0,0.00852266]
["bitfinex-derivatives","BTCF0:USTF0",1736264964360,0.7216,97854.0,97841.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1736264964665,0.3608,97852.0,97840.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264964856,0.3608,97841.0,97840.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264965064,0.3608,97841.0,97840.0,0.00872613]
["bitfinex-derivatives","BTCF0:USTF0",1736264965253,0.3608,97841.0,97832.0,0.00153313]
["bitfinex-derivatives","BTCF0:USTF0",1736264965570,0.3608,97841.0,97836.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736264966068,0.051131,97851.0,97836.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736264966069,0.3608,97839.0,97836.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736264966260,0.051131,97851.0,97836.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736264966464,0.3608,97853.0,97840.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264966658,0.3608,97872.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264966854,0.36012,97872.0,97870.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736264967556,0.3608,97892.0,97886.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1736264967764,0.1,97900.0,97890.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264967958,0.3608,97897.0,97886.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1736264968270,0.3608,97889.0,97886.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1736264968965,0.3608,97889.0,97870.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264969163,0.3608,97889.0,97874.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736264969568,0.3608,97889.0,97879.0,0.3542041]
["bitfinex-derivatives","BTCF0:USTF0",1736264969769,0.3608,97896.0,97879.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264969971,0.3608,97886.0,97880.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736264970172,0.3608,97886.0,97871.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736264970359,0.3608,97886.0,97870.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264970670,0.3608,97886.0,97878.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736264970864,0.3608,97886.0,97884.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736264971059,0.3608,97896.0,97870.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264971060,0.3608,97897.0,97870.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264971260,0.3608,97897.0,97880.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264971661,0.3608,97897.0,97887.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1736264971855,0.3608,97888.0,97887.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1736264972058,0.3608,97888.0,97877.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736264972261,0.051122,97876.0,97865.0,0.00866885]
["bitfinex-derivatives","BTCF0:USTF0",1736264972568,0.3608,97866.0,97852.0,0.24446023]
["bitfinex-derivatives","BTCF0:USTF0",1736264972767,0.3608,97866.0,97864.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1736264972966,0.3608,97879.0,97868.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1736264973158,0.3608,97879.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264973159,0.3608,97879.0,97878.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736264973356,0.3608,97889.0,97869.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264973557,0.3608,97889.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264973558,0.3608,97889.0,97880.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264973866,0.3608,97889.0,97863.0,0.0099567]
["bitfinex-derivatives","BTCF0:USTF0",1736264974064,0.3608,97889.0,97879.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264974269,0.3608,97889.0,97888.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1736264974463,0.3608,97889.0,97879.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264974464,0.3608,97898.0,97879.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264974662,0.3608,97898.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264974663,0.3608,97898.0,97897.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1736264975060,0.3608,97898.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264975266,0.3608,97898.0,97885.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736264975466,0.3608,97886.0,97885.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736264975667,0.3608,97890.0,97889.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736264976373,0.3608,97898.0,97890.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736264976596,0.3608,97898.0,97889.0,0.01042178]
["bitfinex-derivatives","BTCF0:USTF0",1736264976764,0.3608,97898.0,97872.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1736264976765,0.3608,97890.0,97873.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1736264976969,0.3608,97890.0,97872.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1736264976970,0.3608,97890.0,97889.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736264977176,0.3608,97898.0,97897.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1736264977665,0.3608,97898.0,97880.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264977666,0.1,97900.0,97899.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736264977869,0.4608,97900.0,97899.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736264978573,0.1,97900.0,97899.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736264978775,0.3608,97916.0,97899.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736264978776,0.3608,97916.0,97899.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1736264978973,0.3608,97916.0,97915.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736264979374,0.3608,97929.0,97928.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736264979569,0.3608,97937.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264979775,0.3608,97937.0,97936.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736264979964,0.3608,97950.0,97937.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1736264979965,0.3608,97939.0,97937.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1736264980169,0.3608,97960.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264980377,0.14733885,97969.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264980674,0.14673884,97969.0,97968.0,0.411871]
["bitfinex-derivatives","BTCF0:USTF0",1736264980875,0.13776308,97969.0,97968.0,0.411871]
["bitfinex-derivatives","BTCF0:USTF0",1736264981175,0.3608,97988.0,97982.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736264981484,0.3608,97988.0,97970.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264981685,0.3608,97988.0,97971.0,0.411869]
["bitfinex-derivatives","BTCF0:USTF0",1736264981973,0.3608,97988.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264982175,0.13776308,98005.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264982378,0.13776308,98005.0,97980.0,0.6638881]
["bitfinex-derivatives","BTCF0:USTF0",1736264982379,0.151054,98000.0,97980.0,0.6638881]
["bitfinex-derivatives","BTCF0:USTF0",1736264982677,0.1,98000.0,97980.0,0.6638881]
["bitfinex-derivatives","BTCF0:USTF0",1736264982874,0.1,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264983467,0.1,98000.0,97998.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736264983468,0.1,98000.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264983671,0.3608,97989.0,97980.0,0.0105092]
["bitfinex-derivatives","BTCF0:USTF0",1736264983975,0.3608,97989.0,97971.0,1.0058]
["bitfinex-derivatives","BTCF0:USTF0",1736264983976,0.3608,97993.0,97979.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264984575,0.051059,97990.0,97971.0,1.01626625]
["bitfinex-derivatives","BTCF0:USTF0",1736264984768,0.3608,97993.0,97971.0,0.69496625]
["bitfinex-derivatives","BTCF0:USTF0",1736264984973,0.3608,97993.0,97980.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264985175,0.3608,97993.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264985476,0.1,98000.0,97991.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736264985785,0.1,98000.0,97998.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736264986682,0.1,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264986877,0.07792329,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264987081,0.3608,98020.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264987282,0.3608,98020.0,98010.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264987485,0.3608,98030.0,98010.0,0.7609281]
["bitfinex-derivatives","BTCF0:USTF0",1736264987685,0.3608,98030.0,98022.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1736264988182,0.3608,98030.0,98010.0,0.7609281]
["bitfinex-derivatives","BTCF0:USTF0",1736264988183,0.3608,98041.0,98020.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264988389,0.3608,98043.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264988683,0.3608,98039.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264988880,0.3608,98052.0,98036.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1736264989190,0.3608,98052.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264989191,0.3608,98052.0,98042.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264989373,0.3608,98044.0,98042.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264989575,0.3608,98063.0,98044.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1736264989776,0.3608,98054.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264990283,0.051028,98049.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264990483,0.051022,98060.0,98040.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264990683,0.3608,98055.0,98050.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264990883,0.3608,98055.0,98040.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264991088,0.3608,98055.0,98041.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1736264991383,0.3608,98055.0,98040.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264991692,0.3608,98063.0,98040.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264991883,0.3608,98063.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264991884,0.3608,98063.0,98050.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264992279,0.3608,98054.0,98050.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264992483,0.3608,98054.0,98032.0,0.00840802]
["bitfinex-derivatives","BTCF0:USTF0",1736264992684,0.3608,98043.0,98041.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1736264992982,0.3608,98043.0,98030.0,0.3541251]
["bitfinex-derivatives","BTCF0:USTF0",1736264993179,0.3608,98043.0,98030.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264993383,0.3608,98043.0,98031.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736264993580,0.3608,98043.0,98030.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264994088,1.50060001,98053.0,98030.0,0.31174887]
["bitfinex-derivatives","BTCF0:USTF0",1736264994283,1.5,98053.0,98036.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1736264994477,1.5,98053.0,98040.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264994690,0.051025,98055.0,98040.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264994884,0.3608,98056.0,98040.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264995086,0.3608,98048.0,98030.0,0.00866077]
["bitfinex-derivatives","BTCF0:USTF0",1736264995294,0.3608,98040.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736264995597,0.3608,98040.0,98011.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736264995598,0.3608,98040.0,98030.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264995983,0.051034,98037.0,98021.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1736264996186,0.3608,98040.0,98028.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736264996388,0.3608,98040.0,98020.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264996592,0.051033,98039.0,98021.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1736264996799,0.3608,98040.0,98029.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264997292,0.3608,98040.0,98028.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736264997794,0.3608,98029.0,98019.0,0.00869321]
["bitfinex-derivatives","BTCF0:USTF0",1736264997993,0.3608,98029.0,98010.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264998190,0.3608,98029.0,98017.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736264998393,0.3608,98029.0,98021.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1736264998695,0.3608,98029.0,98028.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1736264998892,0.3608,98029.0,98025.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1736264999101,0.3608,98029.0,98021.0,0.00853358]
["bitfinex-derivatives","BTCF0:USTF0",1736264999289,0.3608,98029.0,98010.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736264999487,0.3608,98040.0,98008.0,0.00153031]
["bitfinex-derivatives","BTCF0:USTF0",1736264999488,0.3608,98012.0,98008.0,0.00153031]
["bitfinex-derivatives","BTCF0:USTF0",1736264999888,0.051,98102.0,98008.0,0.00153031]
["bitfinex-derivatives","BTCF0:USTF0",1736264999889,0.3608,98023.0,98008.0,0.00153031]
["bitfinex-derivatives","BTCF0:USTF0",1736265000080,0.3608,98023.0,98010.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736265000284,0.3608,98031.0,98010.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736265000485,0.3608,98031.0,98018.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736265000690,0.3608,98021.0,98008.0,0.00989692]
["bitfinex-derivatives","BTCF0:USTF0",1736265000992,0.3608,98013.0,98008.0,0.00153031]
["bitfinex-derivatives","BTCF0:USTF0",1736265001291,0.3608,98021.0,98008.0,0.00153031]
["bitfinex-derivatives","BTCF0:USTF0",1736265001606,0.3608,98031.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265001897,0.36913245,98031.0,98020.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736265002288,0.00833245,98031.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265002490,0.3608,98053.0,98020.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736265002491,0.3608,98053.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265002788,0.3608,98053.0,98035.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736265002789,0.051026,98052.0,98035.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736265003597,0.3608,98064.0,98043.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1736265003598,0.41182,98064.0,98043.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1736265003795,0.411825,98054.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265003995,0.051028,98049.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265004299,0.3608,98054.0,98036.0,0.00869533]
["bitfinex-derivatives","BTCF0:USTF0",1736265004300,0.051033,98039.0,98036.0,0.00869533]
["bitfinex-derivatives","BTCF0:USTF0",1736265004499,0.051033,98039.0,98020.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1736265004799,0.3608,98044.0,98020.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1736265004800,0.3608,98036.0,98020.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1736265004989,0.3608,98028.0,98018.0,0.00849383]
["bitfinex-derivatives","BTCF0:USTF0",1736265005190,0.05104,98026.0,98008.0,0.36233031]
["bitfinex-derivatives","BTCF0:USTF0",1736265005389,0.3608,98016.0,98008.0,0.370986]
["bitfinex-derivatives","BTCF0:USTF0",1736265005697,0.3608,98016.0,98008.0,0.00153031]
["bitfinex-derivatives","BTCF0:USTF0",1736265005698,0.051048,98010.0,98008.0,0.00153031]
["bitfinex-derivatives","BTCF0:USTF0",1736265006294,0.411848,98010.0,98008.0,0.00153031]
["bitfinex-derivatives","BTCF0:USTF0",1736265006496,0.051052,98003.0,97978.0,0.05115061]
["bitfinex-derivatives","BTCF0:USTF0",1736265006691,0.3608,97994.0,97978.0,0.05115061]
["bitfinex-derivatives","BTCF0:USTF0",1736265006891,0.051057,97993.0,97978.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736265007096,0.3608,97982.0,97978.0,0.00833726]
["bitfinex-derivatives","BTCF0:USTF0",1736265007294,0.3608,97982.0,97977.0,0.18058395]
["bitfinex-derivatives","BTCF0:USTF0",1736265007598,0.3608,97982.0,97977.0,0.18921915]
["bitfinex-derivatives","BTCF0:USTF0",1736265007795,0.3608,97982.0,97961.0,0.18058395]
["bitfinex-derivatives","BTCF0:USTF0",1736265007796,0.051067,97973.0,97961.0,0.18058395]
["bitfinex-derivatives","BTCF0:USTF0",1736265007993,0.3608,97981.0,97961.0,0.18058395]
["bitfinex-derivatives","BTCF0:USTF0",1736265007994,0.3608,97968.0,97961.0,0.18058395]
["bitfinex-derivatives","BTCF0:USTF0",1736265009391,0.051071,97965.0,97961.0,0.18058395]
["bitfinex-derivatives","BTCF0:USTF0",1736265009588,0.3608,97968.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265009796,0.3608,97968.0,97936.0,0.63802395]
["bitfinex-derivatives","BTCF0:USTF0",1736265009797,0.3608,97949.0,97936.0,0.63858395]
["bitfinex-derivatives","BTCF0:USTF0",1736265010092,0.3608,97949.0,97946.0,0.00864459]
["bitfinex-derivatives","BTCF0:USTF0",1736265010286,0.3608,97949.0,97936.0,0.18058395]
["bitfinex-derivatives","BTCF0:USTF0",1736265010893,0.3608,97937.0,97928.0,0.18058395]
["bitfinex-derivatives","BTCF0:USTF0",1736265011093,0.3608,97937.0,97928.0,0.18894255]
["bitfinex-derivatives","BTCF0:USTF0",1736265011493,0.3608,97937.0,97928.0,0.18058395]
["bitfinex-derivatives","BTCF0:USTF0",1736265011694,0.41189,97929.0,97928.0,0.18058395]
["bitfinex-derivatives","BTCF0:USTF0",1736265011898,0.41189,97929.0,97920.0,0.24027023]
["bitfinex-derivatives","BTCF0:USTF0",1736265011899,0.051094,97922.0,97920.0,0.24027023]
["bitfinex-derivatives","BTCF0:USTF0",1736265012094,0.3608,97929.0,97920.0,0.24027023]
["bitfinex-derivatives","BTCF0:USTF0",1736265012296,0.3608,97929.0,97928.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736265012506,0.3608,97929.0,97919.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736265012800,0.3608,97929.0,97916.0,0.00832616]
["bitfinex-derivatives","BTCF0:USTF0",1736265013006,0.3608,97929.0,97920.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736265013204,0.3608,97929.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265013405,0.3608,97951.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265013598,0.3608,97951.0,97939.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736265015111,0.3030881,97950.0,97929.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1736265015305,0.3608,97943.0,97929.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1736265015503,0.3608,97943.0,97931.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736265015698,0.3608,97943.0,97936.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1736265015904,0.3608,97943.0,97929.0,0.00837838]
["bitfinex-derivatives","BTCF0:USTF0",1736265016100,0.69050001,97967.0,97920.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1736265016101,0.3608,97935.0,97920.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1736265017807,0.3608,97935.0,97920.0,0.508775]
["bitfinex-derivatives","BTCF0:USTF0",1736265018006,0.3608,97935.0,97920.0,0.5172551]
["bitfinex-derivatives","BTCF0:USTF0",1736265018208,0.3608,97927.0,97920.0,0.0084801]
["bitfinex-derivatives","BTCF0:USTF0",1736265018409,0.3608,97927.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265018610,0.3608,97927.0,97919.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736265019115,0.3608,97927.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265019421,0.3608,97919.0,97911.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736265019612,0.3608,97919.0,97900.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1736265019613,0.051099,97913.0,97900.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1736265019813,0.3608,97919.0,97900.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1736265019814,0.3608,97905.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736265021824,0.051103,97904.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736265022117,0.051103,97904.0,97814.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1736265022118,0.3608,97905.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265022418,0.3608,97905.0,97860.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736265022419,0.3608,97886.0,97862.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736265022615,0.3608,97868.0,97861.0,0.00854137]
["bitfinex-derivatives","BTCF0:USTF0",1736265022811,0.3608,97868.0,97853.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1736265022812,0.3608,97868.0,97858.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736265023011,0.3608,97868.0,97863.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736265023215,0.3608,97868.0,97865.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1736265023719,0.3608,97878.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265023912,0.051113,97886.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265023913,0.3608,97886.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265024221,0.3608,97886.0,97876.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736265024415,0.3608,97886.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265024608,0.3608,97886.0,97878.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1736265024812,0.3608,97886.0,97880.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736265025013,0.3608,97886.0,97882.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736265025717,0.3608,97886.0,97880.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1736265026108,0.3608,97886.0,97872.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736265026314,0.3608,97886.0,97871.0,0.36952515]
["bitfinex-derivatives","BTCF0:USTF0",1736265026315,0.3608,97886.0,97885.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736265026517,0.3608,97897.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265026712,0.3608,97897.0,97886.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736265026910,0.3608,97889.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265027219,0.3608,97889.0,97875.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736265027412,0.3608,97889.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265027413,0.411911,97889.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265027614,0.3608,97889.0,97883.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736265028119,0.3608,97889.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265028325,0.3608,97879.0,97867.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736265028907,0.3608,97879.0,97872.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736265029130,0.051113,97887.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265029324,0.3608,97900.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265029508,0.3608,97900.0,97890.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736265029717,0.411906,97900.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265029920,0.3608,97900.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265030117,0.3608,97900.0,97891.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736265030317,0.3608,97910.0,97905.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1736265030519,0.3608,97921.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265030719,0.3608,97938.0,97928.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1736265030925,0.3608,97938.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265031116,0.3608,97949.0,97925.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736265031317,0.3608,97949.0,97939.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736265031518,0.3608,97961.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265031716,0.3608,97961.0,97959.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1736265031922,0.3608,97970.0,97967.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736265032120,0.3608,97977.0,97969.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736265032919,0.051066,97976.0,97961.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1736265033116,0.3608,97967.0,97953.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1736265033325,0.3608,97977.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265033522,0.3608,97977.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265034017,0.3608,97977.0,97975.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736265034217,0.1,98000.0,97988.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736265034424,0.1,98000.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265034425,0.1,98000.0,97995.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1736265034633,0.1,98000.0,97999.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736265035021,0.1,98000.0,97999.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1736265035217,0.1,98000.0,97999.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736265035416,0.1,98000.0,97999.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1736265035626,0.3608,98033.0,97999.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1736265035831,0.3608,98033.0,98016.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736265036026,0.3608,98033.0,98023.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1736265036221,0.3608,98033.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265036428,0.3608,98043.0,98032.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736265037524,0.3608,98043.0,98026.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1736265037828,0.3608,98043.0,98020.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736265037829,0.3608,98043.0,98028.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736265038121,0.3608,98035.0,98029.0,0.0037067]
["bitfinex-derivatives","BTCF0:USTF0",1736265038327,0.3608,98030.0,98028.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736265038536,0.051032,98041.0,98029.0,0.00370664]
["bitfinex-derivatives","BTCF0:USTF0",1736265038828,0.051032,98041.0,98030.0,0.00370293]
["bitfinex-derivatives","BTCF0:USTF0",1736265039131,0.051033,98038.0,98031.0,0.00370293]
["bitfinex-derivatives","BTCF0:USTF0",1736265039329,0.3608,98032.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265039632,0.3608,98032.0,98013.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736265039633,0.3608,98018.0,98017.0,0.00373523]
["bitfinex-derivatives","BTCF0:USTF0",1736265039827,0.05104,98026.0,98017.0,0.00373198]
["bitfinex-derivatives","BTCF0:USTF0",1736265040036,0.3608,98038.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265040335,0.3608,98038.0,98036.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1736265040534,0.3608,98038.0,98037.0,0.00370361]
["bitfinex-derivatives","BTCF0:USTF0",1736265041330,0.3608,98038.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265041535,0.3608,98038.0,98035.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736265041838,0.3608,98038.0,98037.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1736265042034,1.50068,98045.0,98023.0,0.36977169]
["bitfinex-derivatives","BTCF0:USTF0",1736265042328,1.5,98045.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265042535,0.3608,98046.0,98033.0,0.00369197]
["bitfinex-derivatives","BTCF0:USTF0",1736265042730,0.3608,98046.0,98039.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1736265043031,0.3608,98046.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265043237,0.00103644,98053.0,98035.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736265043434,0.00103644,98053.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265043435,0.3608,98045.0,98036.0,0.00368779]
["bitfinex-derivatives","BTCF0:USTF0",1736265043634,0.3608,98045.0,98044.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1736265044230,0.00103644,98053.0,98044.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1736265044431,0.3608,98048.0,98044.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1736265044831,0.3608,98051.0,98044.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1736265045330,0.3608,98051.0,98046.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1736265046030,0.3608,98051.0,98031.0,0.35976323]
["bitfinex-derivatives","BTCF0:USTF0",1736265046031,0.3608,98051.0,98049.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1736265046227,0.41516008,98058.0,98051.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1736265046442,1.5,98057.0,98040.0,0.6638881]
["bitfinex-derivatives","BTCF0:USTF0",1736265046630,1.5,98057.0,98041.0,0.05472839]
["bitfinex-derivatives","BTCF0:USTF0",1736265046831,0.00333708,98058.0,98042.0,0.00369739]
["bitfinex-derivatives","BTCF0:USTF0",1736265047042,0.00333708,98058.0,98050.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1736265047426,0.051023,98058.0,98050.0,0.04768883]
["bitfinex-derivatives","BTCF0:USTF0",1736265047849,0.051024,98057.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265048133,0.3608,98044.0,98041.0,0.00373113]
["bitfinex-derivatives","BTCF0:USTF0",1736265048335,0.3608,98044.0,98031.0,0.41080023]
["bitfinex-derivatives","BTCF0:USTF0",1736265048545,0.051031,98042.0,98031.0,0.36865498]
["bitfinex-derivatives","BTCF0:USTF0",1736265048744,0.051033,98040.0,98031.0,0.36865498]
["bitfinex-derivatives","BTCF0:USTF0",1736265048928,0.3608,98044.0,98031.0,0.00889175]
["bitfinex-derivatives","BTCF0:USTF0",1736265048929,0.3608,98035.0,98031.0,0.00889175]
["bitfinex-derivatives","BTCF0:USTF0",1736265049131,0.3608,98035.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265049329,0.05104,98025.0,98008.0,0.508529]
["bitfinex-derivatives","BTCF0:USTF0",1736265049541,0.3608,98035.0,98012.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736265049738,0.3608,98024.0,98008.0,0.45748]
["bitfinex-derivatives","BTCF0:USTF0",1736265049937,0.3608,98015.0,98008.0,0.45748]
["bitfinex-derivatives","BTCF0:USTF0",1736265050241,0.051048,98010.0,98008.0,0.46641829]
["bitfinex-derivatives","BTCF0:USTF0",1736265050438,0.051051,98005.0,97991.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736265050650,0.3608,98004.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265051131,0.3608,98014.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265051546,0.3608,98004.0,97990.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736265051731,0.3608,98004.0,98003.0,0.05258251]
["bitfinex-derivatives","BTCF0:USTF0",1736265051937,0.3608,98027.0,98003.0,0.36605415]
["bitfinex-derivatives","BTCF0:USTF0",1736265052143,0.3608,98027.0,98021.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1736265052342,0.3608,98027.0,98004.0,0.30681174]
["bitfinex-derivatives","BTCF0:USTF0",1736265052343,0.3608,98027.0,98004.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736265052543,0.3608,98027.0,98019.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1736265052740,0.3608,98027.0,98004.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1736265053044,0.3608,98038.0,98022.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1736265053234,0.411834,98038.0,98025.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1736265053439,0.411834,98038.0,98026.0,0.05477314]
["bitfinex-derivatives","BTCF0:USTF0",1736265053645,0.411834,98038.0,98028.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1736265053947,0.411834,98038.0,98029.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736265054133,0.3608,98038.0,98034.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736265054540,0.3608,98038.0,98035.0,0.00372981]
["bitfinex-derivatives","BTCF0:USTF0",1736265054741,0.3608,98038.0,98036.0,0.00372981]
["bitfinex-derivatives","BTCF0:USTF0",1736265054941,0.3608,98038.0,98021.0,0.36985221]
["bitfinex-derivatives","BTCF0:USTF0",1736265055141,0.3608,98038.0,98032.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736265055341,0.3608,98048.0,98033.0,0.00372536]
["bitfinex-derivatives","BTCF0:USTF0",1736265055648,0.3608,98048.0,98046.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1736265055846,0.051024,98057.0,98048.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1736265056048,0.051024,98057.0,98049.0,0.00372899]
["bitfinex-derivatives","BTCF0:USTF0",1736265056342,0.3608,98058.0,98050.0,0.00372899]
["bitfinex-derivatives","BTCF0:USTF0",1736265056546,0.051029,98046.0,98034.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736265056732,0.3608,98039.0,98035.0,0.00374445]
["bitfinex-derivatives","BTCF0:USTF0",1736265056937,0.051029,98047.0,98036.0,0.00374445]
["bitfinex-derivatives","BTCF0:USTF0",1736265057133,0.3608,98039.0,98037.0,0.00374445]
["bitfinex-derivatives","BTCF0:USTF0",1736265057441,0.3608,98039.0,98038.0,0.00374445]
["bitfinex-derivatives","BTCF0:USTF0",1736265058236,0.3608,98039.0,98037.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1736265058543,0.3608,98039.0,98038.0,0.00372546]
["bitfinex-derivatives","BTCF0:USTF0",1736265061746,0.051036,98031.0,98024.0,0.0092041]
["bitfinex-derivatives","BTCF0:USTF0",1736265061951,0.3608,98027.0,98026.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736265062148,0.3608,98027.0,98026.0,0.00375501]
["bitfinex-derivatives","BTCF0:USTF0",1736265062446,0.3608,98027.0,98006.0,0.24027023]
["bitfinex-derivatives","BTCF0:USTF0",1736265062648,0.051048,98008.0,98006.0,0.24027023]
["bitfinex-derivatives","BTCF0:USTF0",1736265063453,0.051048,98008.0,98003.0,0.00153051]
["bitfinex-derivatives","BTCF0:USTF0",1736265063637,0.3608,98011.0,98003.0,0.00153051]
["bitfinex-derivatives","BTCF0:USTF0",1736265063943,0.3608,98028.0,98003.0,0.00153051]
["bitfinex-derivatives","BTCF0:USTF0",1736265064144,0.3608,98037.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265064348,0.3608,98037.0,98029.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736265064548,0.3608,98037.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265064549,0.3608,98037.0,98023.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1736265064750,0.051038,98027.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265064949,0.051038,98027.0,98019.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1736265065147,0.3608,98021.0,98019.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1736265065448,0.051038,98027.0,98019.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1736265065848,0.051034,98035.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265066148,0.3608,98042.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265066342,0.3608,98042.0,98040.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1736265067450,0.3608,98042.0,98033.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736265067651,0.3608,98042.0,98032.0,0.24027023]
["bitfinex-derivatives","BTCF0:USTF0",1736265067854,0.3608,98033.0,98032.0,0.24027023]
["bitfinex-derivatives","BTCF0:USTF0",1736265068044,0.30131521,98042.0,98034.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736265068248,0.3007152,98042.0,98034.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736265068848,0.3608,98035.0,98032.0,0.24027023]
["bitfinex-derivatives","BTCF0:USTF0",1736265069151,0.3007152,98042.0,98028.0,0.24027023]
["bitfinex-derivatives","BTCF0:USTF0",1736265069351,0.051037,98032.0,98028.0,0.24027023]
["bitfinex-derivatives","BTCF0:USTF0",1736265069557,0.051037,98031.0,98028.0,0.24027023]
["bitfinex-derivatives","BTCF0:USTF0",1736265069853,0.3608,98035.0,98028.0,0.24027023]
["bitfinex-derivatives","BTCF0:USTF0",1736265070054,0.051034,98038.0,98031.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736265070354,0.3608,98032.0,98028.0,0.24027023]
["bitfinex-derivatives","BTCF0:USTF0",1736265070560,0.411838,98029.0,98028.0,0.24027023]
["bitfinex-derivatives","BTCF0:USTF0",1736265070854,0.411838,98029.0,98000.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736265070855,0.051041,98023.0,98022.0,0.24027023]
["bitfinex-derivatives","BTCF0:USTF0",1736265071256,0.3608,98029.0,98022.0,0.24027023]
["bitfinex-derivatives","BTCF0:USTF0",1736265071447,0.051041,98024.0,98022.0,0.24027023]
["bitfinex-derivatives","BTCF0:USTF0",1736265072255,0.3608,98029.0,98018.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736265072449,0.051047,98013.0,98011.0,0.24027023]
["bitfinex-derivatives","BTCF0:USTF0",1736265073147,0.3608,98019.0,98011.0,0.24027023]
["bitfinex-derivatives","BTCF0:USTF0",1736265073354,0.3608,98019.0,98017.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736265073555,0.41184,98027.0,98020.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1736265073747,0.41184,98027.0,98007.0,0.24937755]
["bitfinex-derivatives","BTCF0:USTF0",1736265073748,0.77264,98027.0,98007.0,0.24937755]
["bitfinex-derivatives","BTCF0:USTF0",1736265074055,0.3608,98015.0,98008.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736265074250,0.411846,98015.0,98008.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736265074446,0.3608,98015.0,98008.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736265074649,0.3608,98023.0,98007.0,0.24027023]
["bitfinex-derivatives","BTCF0:USTF0",1736265074958,0.051039,98027.0,98021.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1736265075162,0.3608,98025.0,98023.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1736265075554,0.051038,98030.0,98023.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1736265075759,0.051039,98028.0,98023.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1736265076257,0.3608,98034.0,98015.0,0.24027023]
["bitfinex-derivatives","BTCF0:USTF0",1736265076553,0.3608,98025.0,98023.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1736265076949,0.3608,98034.0,98015.0,0.24924785]
["bitfinex-derivatives","BTCF0:USTF0",1736265077260,0.3007152,98030.0,98016.0,0.24027023]
["bitfinex-derivatives","BTCF0:USTF0",1736265077456,0.051044,98018.0,98016.0,0.24027023]
["bitfinex-derivatives","BTCF0:USTF0",1736265077656,0.3608,98026.0,98021.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1736265077862,0.051035,98036.0,98016.0,0.24027023]
["bitfinex-derivatives","BTCF0:USTF0",1736265078161,0.3608,98044.0,98016.0,0.24027023]
["bitfinex-derivatives","BTCF0:USTF0",1736265078162,0.051032,98041.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265078361,0.051034,98038.0,98029.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736265078559,0.051034,98038.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265078859,0.051034,98038.0,98017.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1736265079061,0.051034,98038.0,98034.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736265079944,0.3608,98044.0,98034.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736265080150,0.41183,98044.0,98034.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736265080344,0.3608,98044.0,98039.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1736265080759,0.3608,98044.0,98041.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1736265080947,0.3608,98044.0,98042.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1736265081551,0.3608,98052.0,98049.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736265081745,0.08904431,98058.0,98049.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736265081948,0.08904431,98058.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265082151,0.08904431,98058.0,98057.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736265082557,0.08904431,98065.0,98058.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736265082754,0.3608,98064.0,98058.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736265082955,0.051021,98055.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265083160,0.3608,98052.0,98038.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1736265083354,0.3608,98052.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265083669,0.3608,98064.0,98037.0,0.37014359]
["bitfinex-derivatives","BTCF0:USTF0",1736265083961,0.3608,98064.0,98040.0,0.3007152]
["bitfinex-derivatives","BTCF0:USTF0",1736265084166,0.3608,98071.0,98063.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736265084351,0.3608,98071.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265084553,0.3608,98060.0,98040.0,0.24027023]
["bitfinex-derivatives","BTCF0:USTF0",1736265084759,0.3608,98052.0,98040.0,0.24027023]
["bitfinex-derivatives","BTCF0:USTF0",1736265085060,0.00060001,98060.0,98054.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736265085249,0.3608,98055.0,98054.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736265085453,0.3608,98055.0,98051.0,0.24027023]
["bitfinex-derivatives","BTCF0:USTF0",1736265085454,0.55633623,98070.0,98060.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736265085765,0.3608,98078.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265085966,0.3608,98078.0,98068.0,0.19493622]
["bitfinex-derivatives","BTCF0:USTF0",1736265086268,0.17452504,98108.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265086456,0.17452504,98108.0,98091.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1736265086657,0.17452504,98108.0,98091.0,0.411805]
["bitfinex-derivatives","BTCF0:USTF0",1736265086863,0.3608,98112.0,98097.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1736265086864,0.11710774,98098.0,98097.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1736265087162,0.14701363,98106.0,98105.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736265087369,0.3608,98137.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265087664,0.23270005,98140.0,98130.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736265087863,0.23270005,98140.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265087864,0.23270005,98140.0,98139.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1736265088055,0.23270005,98140.0,98139.0,0.411779]
["bitfinex-derivatives","BTCF0:USTF0",1736265088251,0.3608,98166.0,98147.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1736265088451,0.051642,98172.0,98157.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1736265088653,0.00068,98172.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265088859,0.411752,98191.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265089058,0.3608,98183.0,98163.0,0.411767]
["bitfinex-derivatives","BTCF0:USTF0",1736265089359,0.3608,98166.0,98133.0,0.411782]
["bitfinex-derivatives","BTCF0:USTF0",1736265089669,0.3608,98153.0,98140.0,0.19493622]
["bitfinex-derivatives","BTCF0:USTF0",1736265089864,0.411774,98153.0,98140.0,0.19493622]
["bitfinex-derivatives","BTCF0:USTF0",1736265090368,0.411774,98153.0,98138.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736265090674,0.050974,98153.0,98147.0,0.36281805]
["bitfinex-derivatives","BTCF0:USTF0",1736265090858,0.19493622,98160.0,98146.0,0.36281805]
["bitfinex-derivatives","BTCF0:USTF0",1736265091059,0.19757687,98156.0,98146.0,0.36281805]
["bitfinex-derivatives","BTCF0:USTF0",1736265091369,0.19757687,98156.0,98148.0,0.36281805]
["bitfinex-derivatives","BTCF0:USTF0",1736265091560,0.050976,98150.0,98148.0,0.36281805]
["bitfinex-derivatives","BTCF0:USTF0",1736265091756,0.06687686,98156.0,98148.0,0.36281805]
["bitfinex-derivatives","BTCF0:USTF0",1736265092068,0.050976,98150.0,98148.0,0.36281805]
["bitfinex-derivatives","BTCF0:USTF0",1736265092264,0.7216,98153.0,98110.0,0.4204729]
["bitfinex-derivatives","BTCF0:USTF0",1736265092462,0.14688723,98120.0,98110.0,0.4204729]
["bitfinex-derivatives","BTCF0:USTF0",1736265092658,0.3608,98116.0,98110.0,0.4204729]
["bitfinex-derivatives","BTCF0:USTF0",1736265092864,0.3608,98127.0,98110.0,0.4204729]
["bitfinex-derivatives","BTCF0:USTF0",1736265093062,0.3608,98146.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265093265,0.3006,98152.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265093671,0.050982,98147.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265093974,0.050981,98150.0,98141.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736265094267,0.050983,98146.0,98136.0,0.00890463]
["bitfinex-derivatives","BTCF0:USTF0",1736265094471,0.050983,98146.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265095072,0.3608,98138.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265095259,0.3608,98138.0,98116.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736265095457,0.3608,98128.0,98116.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736265095865,0.3608,98128.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265096068,0.050989,98133.0,98122.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736265096258,1.5,98133.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265096463,0.41568201,98148.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265096766,0.41568201,98148.0,98133.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736265096767,0.050983,98145.0,98133.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736265097071,0.050983,98145.0,98135.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1736265097457,0.050983,98145.0,98125.0,0.37015402]
["bitfinex-derivatives","BTCF0:USTF0",1736265097458,0.050983,98145.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265098671,0.3608,98149.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265098867,0.050988,98135.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265099659,0.3608,98149.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265099660,0.050984,98144.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265100070,0.050984,98143.0,98135.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1736265100271,0.3608,98169.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265100472,0.050981,98149.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265100676,0.050981,98149.0,98142.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736265100975,0.050981,98149.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265100976,0.050981,98149.0,98143.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736265101173,0.3608,98159.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265101472,0.050986,98140.0,98134.0,0.42101398]
["bitfinex-derivatives","BTCF0:USTF0",1736265101863,0.050986,98140.0,98134.0,0.37002598]
["bitfinex-derivatives","BTCF0:USTF0",1736265102063,0.050986,98140.0,98136.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736265102263,0.3608,98151.0,98138.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736265102469,0.050983,98145.0,98139.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736265102673,0.3608,98151.0,98143.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736265102967,0.050981,98150.0,98145.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736265103573,0.3608,98151.0,98147.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736265103873,0.3608,98159.0,98147.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736265103874,0.050978,98154.0,98147.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736265104374,0.3608,98155.0,98134.0,0.37002598]
["bitfinex-derivatives","BTCF0:USTF0",1736265104570,0.3608,98143.0,98134.0,0.37002598]
["bitfinex-derivatives","BTCF0:USTF0",1736265104772,0.29989471,98150.0,98134.0,0.37002598]
["bitfinex-derivatives","BTCF0:USTF0",1736265104773,0.050988,98136.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265105174,0.3608,98146.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265105373,0.3608,98146.0,98140.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736265105679,0.050979,98152.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265105879,0.00920506,98165.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265106081,0.00920506,98165.0,98161.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1736265106381,0.00920506,98165.0,98164.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736265106574,0.3608,98189.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265106575,0.050967,98176.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265106775,0.29989471,98180.0,98169.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1736265106975,0.050968,98175.0,98170.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1736265107168,0.050968,98175.0,98160.0,0.37031345]
["bitfinex-derivatives","BTCF0:USTF0",1736265107368,0.3608,98181.0,98175.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736265107673,0.050966,98177.0,98175.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736265107976,0.050966,98178.0,98172.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736265108179,0.050966,98178.0,98176.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736265108373,0.050962,98185.0,98168.0,0.37014897]
["bitfinex-derivatives","BTCF0:USTF0",1736265108568,0.05096,98189.0,98178.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736265108773,0.29989471,98190.0,98168.0,0.37014897]
["bitfinex-derivatives","BTCF0:USTF0",1736265108980,0.29989471,98190.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265108981,0.3608,98181.0,98169.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1736265109182,0.3608,98181.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265109183,0.3608,98191.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265109370,0.050962,98186.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265109568,0.050961,98187.0,98183.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1736265109767,0.050963,98184.0,98183.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1736265109976,0.050963,98184.0,98183.0,0.411763]
["bitfinex-derivatives","BTCF0:USTF0",1736265110179,0.1,98200.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265110485,0.1,98200.0,98192.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1736265110674,0.1,98200.0,98199.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1736265110880,0.050968,98174.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265111477,0.050964,98181.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265111694,0.050968,98175.0,98173.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736265111979,0.3608,98192.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265111980,0.050968,98174.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265112875,0.050968,98174.0,98172.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1736265113286,0.050964,98182.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265113491,0.050964,98182.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265113790,0.3608,98192.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265113791,0.05096,98189.0,98186.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736265113995,0.3608,98192.0,98181.0,0.411764]
["bitfinex-derivatives","BTCF0:USTF0",1736265113996,0.050961,98187.0,98181.0,0.411764]
["bitfinex-derivatives","BTCF0:USTF0",1736265114198,0.050966,98178.0,98174.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736265114394,0.050963,98183.0,98172.0,0.37009564]
["bitfinex-derivatives","BTCF0:USTF0",1736265114587,0.19449678,98184.0,98172.0,0.37009564]
["bitfinex-derivatives","BTCF0:USTF0",1736265114787,0.3608,98183.0,98172.0,0.37009564]
["bitfinex-derivatives","BTCF0:USTF0",1736265114996,0.050965,98180.0,98178.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736265115391,0.050966,98179.0,98172.0,0.37009564]
["bitfinex-derivatives","BTCF0:USTF0",1736265115590,0.050966,98179.0,98173.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736265115789,0.19449678,98184.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265116105,0.3608,98173.0,98157.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1736265116402,0.3608,98173.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265116588,0.050972,98166.0,98163.0,0.411773]
["bitfinex-derivatives","BTCF0:USTF0",1736265117296,0.050965,98180.0,98172.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736265117492,0.3608,98197.0,98176.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736265117701,0.19449678,98190.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265117891,0.19449678,98190.0,98164.0,0.411773]
["bitfinex-derivatives","BTCF0:USTF0",1736265118091,0.050969,98173.0,98170.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1736265118293,0.55529678,98180.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265118591,0.050972,98166.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265118793,0.55529678,98180.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265118794,0.3608,98171.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265118995,0.3608,98161.0,98151.0,0.36348174]
["bitfinex-derivatives","BTCF0:USTF0",1736265119206,0.050976,98158.0,98151.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1736265119395,0.3608,98161.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265119596,0.3608,98161.0,98154.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736265119906,0.050978,98155.0,98146.0,0.0093949]
["bitfinex-derivatives","BTCF0:USTF0",1736265120110,0.3608,98159.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265120111,0.050982,98147.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265120502,0.050982,98147.0,98145.0,0.411783]
["bitfinex-derivatives","BTCF0:USTF0",1736265120708,0.050982,98147.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265121409,0.00970698,98159.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265121610,0.19449678,98170.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265121809,0.00060001,98175.0,98173.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736265122005,0.19449678,98190.0,98177.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736265122212,0.19449678,98190.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265122514,0.050956,98197.0,98189.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736265122817,0.050956,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265123220,0.050956,98196.0,98178.0,0.66477187]
["bitfinex-derivatives","BTCF0:USTF0",1736265123404,0.050965,98179.0,98178.0,0.30397187]
["bitfinex-derivatives","BTCF0:USTF0",1736265124106,0.05097,98170.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265124308,0.3608,98163.0,98132.0,0.00152867]
["bitfinex-derivatives","BTCF0:USTF0",1736265124519,0.050982,98147.0,98144.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736265124811,0.19449678,98160.0,98132.0,0.00152867]
["bitfinex-derivatives","BTCF0:USTF0",1736265125013,0.19449678,98160.0,98137.0,0.37012567]
["bitfinex-derivatives","BTCF0:USTF0",1736265125316,0.19449678,98147.0,98137.0,0.37012567]
["bitfinex-derivatives","BTCF0:USTF0",1736265125513,0.3608,98154.0,98143.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736265125514,0.050982,98146.0,98143.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736265125714,0.050982,98146.0,98137.0,0.37012567]
["bitfinex-derivatives","BTCF0:USTF0",1736265125715,0.050986,98139.0,98137.0,0.37012567]
["bitfinex-derivatives","BTCF0:USTF0",1736265126019,0.050983,98146.0,98137.0,0.37012567]
["bitfinex-derivatives","BTCF0:USTF0",1736265126218,0.050977,98156.0,98152.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1736265126521,0.3608,98209.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265126818,0.050964,98181.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265127111,0.050953,98203.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265127311,0.050953,98203.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265127312,0.050961,98187.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265127911,0.050957,98196.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265128116,0.050958,98193.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265128414,0.050958,98193.0,98188.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736265128611,0.1,98200.0,98189.0,0.00371836]
["bitfinex-derivatives","BTCF0:USTF0",1736265128812,0.29449678,98200.0,98186.0,0.74842418]
["bitfinex-derivatives","BTCF0:USTF0",1736265129108,0.05096,98188.0,98186.0,0.74842418]
["bitfinex-derivatives","BTCF0:USTF0",1736265129815,0.050965,98180.0,98179.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736265130015,0.3608,98187.0,98179.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736265130213,0.3608,98187.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265130214,0.3608,98187.0,98185.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1736265130409,0.050959,98191.0,98189.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736265130612,0.3608,98198.0,98193.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1736265130613,0.050956,98196.0,98193.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1736265130821,0.3608,98198.0,98193.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1736265131116,0.29449678,98200.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265131117,0.050955,98199.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265131310,0.1,98200.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265131511,0.1,98200.0,98198.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1736265131706,0.050938,98232.0,98203.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1736265132015,0.050937,98233.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265132211,0.050938,98231.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265132411,0.050939,98230.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265132723,0.24543578,98230.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265132921,0.3608,98243.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265133118,0.050937,98233.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265133311,0.19449678,98234.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265133516,0.05094,98228.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265133816,0.050941,98227.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265134017,0.3608,98243.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265134218,0.3608,98243.0,98225.0,0.38996577]
["bitfinex-derivatives","BTCF0:USTF0",1736265134418,0.3608,98243.0,98228.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736265134727,0.050934,98240.0,98228.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736265134910,0.29950027,98260.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265134911,0.050925,98257.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265135217,0.3608,98239.0,98225.0,0.38996577]
["bitfinex-derivatives","BTCF0:USTF0",1736265135426,0.00937001,98260.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265135427,0.05093,98247.0,98236.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1736265135622,0.050932,98244.0,98236.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1736265135820,0.050932,98244.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265135821,0.3608,98251.0,98237.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1736265136122,0.3608,98243.0,98229.0,0.38996577]
["bitfinex-derivatives","BTCF0:USTF0",1736265136313,0.29950027,98240.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265136513,0.3608,98243.0,98227.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736265136825,0.3608,98234.0,98232.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1736265137329,0.3608,98234.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265137330,0.37020141,98234.0,98219.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1736265137523,0.050945,98219.0,98209.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1736265137720,0.050945,98219.0,98216.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1736265138115,0.050937,98234.0,98228.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736265138415,0.29950027,98250.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265138616,0.050933,98241.0,98238.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736265139019,0.050929,98248.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265139219,0.669,98268.0,98247.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1736265139220,0.00064,98268.0,98247.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1736265139418,0.3608,98277.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265139419,0.17676474,98309.0,98270.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1736265139627,0.00052001,98333.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265139818,0.3608,98353.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265139819,0.050879,98345.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265140019,0.20595277,98345.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265140219,0.20595277,98345.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265140526,0.20595277,98345.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265140732,0.050881,98341.0,98321.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1736265140932,0.29950027,98340.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265141122,0.050886,98333.0,98316.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736265141318,0.050883,98339.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265141619,0.29950027,98329.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265141819,0.29950027,98320.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265142018,0.29950027,98320.0,98300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265142019,0.29950027,98320.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265142226,0.29950027,98320.0,98300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265142227,0.050897,98311.0,98300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265142419,0.66030027,98310.0,98293.0,0.00152616]
["bitfinex-derivatives","BTCF0:USTF0",1736265142618,0.050907,98292.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265142825,0.29950027,98291.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265143027,0.29950027,98291.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265143325,0.29950027,98291.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265143326,0.44636545,98275.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265143526,0.44636545,98275.0,98230.0,0.00962874]
["bitfinex-derivatives","BTCF0:USTF0",1736265143527,0.050935,98237.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265143722,0.29950027,98240.0,98226.0,0.48054046]
["bitfinex-derivatives","BTCF0:USTF0",1736265143916,0.050935,98237.0,98236.0,0.3058459]
["bitfinex-derivatives","BTCF0:USTF0",1736265144121,0.050935,98237.0,98236.0,0.23132762]
["bitfinex-derivatives","BTCF0:USTF0",1736265144724,0.050933,98241.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265144925,0.3608,98229.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265145119,0.050935,98238.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265145323,0.29950027,98240.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265145529,0.05094,98228.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265145826,0.050943,98222.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265146130,0.050948,98213.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265146323,0.3608,98248.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265146633,0.3608,98248.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265146830,0.050935,98237.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265147332,0.411729,98248.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265147531,0.050929,98248.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265147728,0.050924,98258.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265147934,0.00968692,98260.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265148137,0.050923,98261.0,98245.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1736265148435,0.050924,98260.0,98245.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1736265148641,0.3608,98264.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265148930,0.00052001,98274.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265149243,0.11824943,98314.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265149434,0.11824943,98314.0,98313.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1736265150436,0.11824943,98314.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265150623,0.11824943,98314.0,98313.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1736265150823,0.050888,98329.0,98313.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1736265151236,0.29950027,98330.0,98315.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1736265151435,0.29950027,98330.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265151637,0.29950027,98330.0,98322.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1736265152036,0.29950027,98330.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265152239,0.0509,98304.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265152750,0.050894,98317.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265153042,0.66030027,98320.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265153230,0.050889,98327.0,98310.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736265153431,0.3608,98328.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265153432,0.3608,98328.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265153639,0.050891,98323.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265153842,0.29950027,98330.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265154141,0.050888,98328.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265154332,0.2608,98345.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265154531,0.050892,98321.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265155439,0.29950027,98350.0,98319.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1736265155627,0.29950027,98330.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265155827,0.050892,98320.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265156031,0.050892,98320.0,98278.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736265156032,0.05091,98286.0,98278.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736265156238,0.05091,98286.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265156239,1.91171,98286.0,98277.0,0.18072545]
["bitfinex-derivatives","BTCF0:USTF0",1736265157227,0.41171,98286.0,98277.0,0.18072545]
["bitfinex-derivatives","BTCF0:USTF0",1736265158040,0.41171,98286.0,98263.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1736265158644,0.3608,98286.0,98285.0,0.30654532]
["bitfinex-derivatives","BTCF0:USTF0",1736265158945,0.41171,98286.0,98285.0,0.30654532]
["bitfinex-derivatives","BTCF0:USTF0",1736265159131,0.7216,98286.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265159333,0.3608,98271.0,98270.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265159542,0.3608,98271.0,98243.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1736265159543,0.3608,98271.0,98257.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265159739,0.411724,98258.0,98257.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265159945,0.3608,98271.0,98270.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265161846,0.050922,98263.0,98250.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1736265162138,0.050923,98261.0,98252.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1736265162339,0.411722,98263.0,98262.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265162543,0.050922,98262.0,98261.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265162746,0.050924,98259.0,98258.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265163243,0.050929,98249.0,98247.0,0.18072545]
["bitfinex-derivatives","BTCF0:USTF0",1736265163436,0.411729,98249.0,98247.0,0.18072545]
["bitfinex-derivatives","BTCF0:USTF0",1736265163639,0.411729,98249.0,98248.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265164344,0.3608,98249.0,98243.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736265164646,0.3608,98249.0,98228.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736265164647,0.050935,98238.0,98228.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736265164846,0.411735,98238.0,98237.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265165042,0.3608,98238.0,98237.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265165545,0.050934,98240.0,98237.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265165747,0.050934,98240.0,98239.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265166055,0.050931,98246.0,98239.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265166245,0.050929,98248.0,98246.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265166442,0.3608,98260.0,98248.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265166648,0.3608,98260.0,98259.0,0.35594312]
["bitfinex-derivatives","BTCF0:USTF0",1736265166839,0.3608,98270.0,98259.0,0.66581912]
["bitfinex-derivatives","BTCF0:USTF0",1736265167039,0.050914,98279.0,98273.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736265167248,0.3608,98289.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265167249,0.3608,98289.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265167450,0.050917,98272.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265167960,0.050917,98272.0,98271.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265169049,0.3608,98289.0,98271.0,0.35593612]
["bitfinex-derivatives","BTCF0:USTF0",1736265169050,0.050913,98280.0,98271.0,0.35593612]
["bitfinex-derivatives","BTCF0:USTF0",1736265169249,0.050913,98280.0,98273.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265169555,0.050916,98274.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265169739,0.050916,98273.0,98272.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265170141,0.3608,98289.0,98272.0,0.66581912]
["bitfinex-derivatives","BTCF0:USTF0",1736265170142,0.050911,98284.0,98272.0,0.66581912]
["bitfinex-derivatives","BTCF0:USTF0",1736265170342,0.050907,98291.0,98288.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265170547,0.050898,98309.0,98291.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265170746,0.050901,98303.0,98298.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265170948,0.050906,98294.0,98286.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1736265171142,0.36563343,98313.0,98297.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265171143,0.050902,98301.0,98297.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265171455,0.050902,98301.0,98295.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1736265171649,0.050903,98299.0,98295.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1736265171956,0.3608,98301.0,98300.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265172138,0.3608,98301.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265172448,0.3608,98292.0,98275.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1736265172645,0.050911,98284.0,98283.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265172844,0.3608,98292.0,98282.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265173050,0.050911,98283.0,98282.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265173251,0.050911,98283.0,98267.0,0.411719]
["bitfinex-derivatives","BTCF0:USTF0",1736265173252,0.050916,98275.0,98269.0,0.0585123]
["bitfinex-derivatives","BTCF0:USTF0",1736265173547,0.050916,98275.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265173753,0.3608,98291.0,98274.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265173950,0.050911,98284.0,98282.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1736265174150,0.050911,98284.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265174151,0.050912,98282.0,98268.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265174452,0.050916,98275.0,98271.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265174652,0.3608,98292.0,98276.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265174949,0.3608,98292.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265174950,0.050904,98297.0,98295.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265175157,0.3608,98301.0,98296.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265175352,0.3608,98301.0,98285.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1736265175553,0.3608,98301.0,98296.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265175751,0.3608,98301.0,98295.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265175951,0.050904,98296.0,98295.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265176153,0.050904,98296.0,98289.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1736265176453,0.050904,98296.0,98295.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265177152,0.3608,98301.0,98297.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736265177447,0.3608,98301.0,98295.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265177647,0.3608,98301.0,98280.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1736265177851,0.3608,98301.0,98295.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265178054,0.3608,98301.0,98298.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736265178254,0.6908,98323.0,98300.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265178552,0.050896,98313.0,98311.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265179149,0.050896,98313.0,98312.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265179555,0.050892,98321.0,98312.0,0.35591512]
["bitfinex-derivatives","BTCF0:USTF0",1736265179745,0.050892,98321.0,98320.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265179944,0.3608,98332.0,98322.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1736265180151,0.050889,98325.0,98322.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1736265180342,0.050894,98317.0,98307.0,0.00593373]
["bitfinex-derivatives","BTCF0:USTF0",1736265180547,0.050895,98315.0,98314.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265180749,0.050895,98315.0,98313.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265181345,0.050891,98323.0,98314.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265181548,0.3608,98324.0,98315.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736265181743,0.050887,98331.0,98326.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1736265181947,0.3608,98332.0,98326.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1736265181948,0.050888,98328.0,98326.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1736265182256,0.3608,98332.0,98330.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265182457,0.3608,98332.0,98323.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265182640,0.05089,98324.0,98323.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265183057,0.3608,98332.0,98323.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265183255,0.3608,98332.0,98312.0,0.18072545]
["bitfinex-derivatives","BTCF0:USTF0",1736265183256,0.050891,98323.0,98312.0,0.18072545]
["bitfinex-derivatives","BTCF0:USTF0",1736265183559,0.3608,98324.0,98312.0,0.18072545]
["bitfinex-derivatives","BTCF0:USTF0",1736265183756,0.3608,98324.0,98290.0,1.06805091]
["bitfinex-derivatives","BTCF0:USTF0",1736265183757,0.3608,98315.0,98300.0,0.18072545]
["bitfinex-derivatives","BTCF0:USTF0",1736265184055,0.050902,98301.0,98300.0,0.02812545]
["bitfinex-derivatives","BTCF0:USTF0",1736265185260,0.050902,98301.0,98274.0,0.24052769]
["bitfinex-derivatives","BTCF0:USTF0",1736265185452,0.050909,98287.0,98281.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1736265185758,0.050909,98287.0,98284.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265185956,0.3608,98298.0,98283.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265186152,0.3608,98298.0,98284.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265186353,0.05091,98285.0,98284.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265187256,0.11824943,98310.0,98284.0,0.66581912]
["bitfinex-derivatives","BTCF0:USTF0",1736265187451,0.3608,98307.0,98303.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265187761,0.3608,98307.0,98296.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265188062,0.11824943,98310.0,98296.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265188063,0.11824943,98310.0,98303.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265188453,0.411693,98318.0,98303.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265188958,0.411693,98318.0,98296.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736265188959,0.3608,98318.0,98314.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265189161,0.050895,98316.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265189349,0.050895,98316.0,98311.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736265189554,0.050895,98316.0,98315.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265190357,0.050896,98313.0,98311.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736265190753,0.050896,98313.0,98312.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265191763,0.050896,98313.0,98297.0,0.69292]
["bitfinex-derivatives","BTCF0:USTF0",1736265191764,0.050903,98298.0,98297.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736265191953,0.050903,98298.0,98296.0,0.00602017]
["bitfinex-derivatives","BTCF0:USTF0",1736265192153,0.050903,98298.0,98297.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265193458,0.3608,98298.0,98281.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736265193653,0.3608,98298.0,98283.0,0.66581912]
["bitfinex-derivatives","BTCF0:USTF0",1736265193854,0.050911,98285.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265194063,0.050911,98285.0,98284.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265194561,0.050911,98285.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265194562,0.050917,98272.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265194754,0.050917,98272.0,98270.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1736265194949,0.050917,98272.0,98271.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265195567,0.00616508,98289.0,98271.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265195856,0.050911,98283.0,98282.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265196059,0.3608,98290.0,98278.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265196261,0.050913,98279.0,98278.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265196455,0.3608,98282.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265196662,0.050923,98260.0,98253.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736265196965,0.050931,98245.0,98244.0,0.30058476]
["bitfinex-derivatives","BTCF0:USTF0",1736265197158,0.411731,98245.0,98244.0,0.30058476]
["bitfinex-derivatives","BTCF0:USTF0",1736265197756,0.3608,98245.0,98235.0,0.30058476]
["bitfinex-derivatives","BTCF0:USTF0",1736265198266,0.050933,98241.0,98240.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265198852,0.050933,98241.0,98235.0,0.30058476]
["bitfinex-derivatives","BTCF0:USTF0",1736265198853,0.050936,98236.0,98235.0,0.30058476]
["bitfinex-derivatives","BTCF0:USTF0",1736265199160,0.050936,98236.0,98227.0,0.36145091]
["bitfinex-derivatives","BTCF0:USTF0",1736265199161,0.05094,98228.0,98227.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736265199368,0.05094,98228.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736265199369,0.050948,98213.0,98203.0,0.30419123]
["bitfinex-derivatives","BTCF0:USTF0",1736265199661,0.3608,98214.0,98212.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1736265200060,0.3608,98214.0,98203.0,0.30419123]
["bitfinex-derivatives","BTCF0:USTF0",1736265200061,0.3608,98228.0,98213.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265200258,0.3608,98220.0,98217.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265200454,0.050945,98218.0,98217.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265200861,0.3608,98220.0,98217.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265201163,0.3608,98230.0,98229.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736265201572,0.3608,98230.0,98229.0,0.35595812]
["bitfinex-derivatives","BTCF0:USTF0",1736265202058,0.3608,98230.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736265202261,0.3608,98213.0,98212.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1736265202457,0.3608,98213.0,98212.0,0.35596712]
["bitfinex-derivatives","BTCF0:USTF0",1736265203059,0.3608,98230.0,98212.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265203258,0.3608,98236.0,98229.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265203559,0.3608,98236.0,98213.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1736265203560,0.050939,98229.0,98227.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736265203867,0.3608,98228.0,98227.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736265204067,0.3608,98228.0,98210.0,0.00593615]
["bitfinex-derivatives","BTCF0:USTF0",1736265204068,0.3608,98228.0,98218.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1736265204266,0.3608,98219.0,98201.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1736265204463,0.3608,98219.0,98217.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1736265204664,0.3608,98219.0,98218.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265205354,0.004,98228.0,98218.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265205557,0.004,98228.0,98227.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736265206265,0.004,98228.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265206468,0.3608,98211.0,98210.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1736265206660,0.3608,98211.0,98210.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265206968,0.050946,98216.0,98210.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265207267,0.3608,98226.0,98215.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1736265207268,0.050946,98217.0,98215.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1736265207675,0.3608,98216.0,98215.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1736265207872,0.3608,98216.0,98206.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1736265208175,0.050948,98213.0,98206.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1736265208467,0.3608,98216.0,98206.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1736265208666,0.3608,98216.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736265208667,0.3608,98207.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736265208861,0.3608,98207.0,98170.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1736265208862,0.050954,98201.0,98170.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1736265209071,0.29950027,98180.0,98174.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265209364,0.29950027,98180.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265209365,0.050971,98167.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265209572,0.411768,98175.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265209771,0.411768,98175.0,98174.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265210164,0.050968,98174.0,98163.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736265210361,0.3608,98175.0,98168.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265210562,0.3608,98175.0,98174.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265211571,0.050971,98169.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265211769,0.050971,98169.0,98165.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265212158,0.3608,98175.0,98159.0,0.29950027]
["bitfinex-derivatives","BTCF0:USTF0",1736265212359,0.411763,98183.0,98174.0,0.35598712]
["bitfinex-derivatives","BTCF0:USTF0",1736265212566,0.3608,98183.0,98181.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265213074,0.3608,98183.0,98179.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736265213075,0.3608,98183.0,98182.0,0.35598312]
["bitfinex-derivatives","BTCF0:USTF0",1736265213670,0.3608,98193.0,98182.0,0.35598312]
["bitfinex-derivatives","BTCF0:USTF0",1736265213671,0.3608,98193.0,98191.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1736265213876,0.3608,98192.0,98191.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265214069,0.3608,98192.0,98171.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1736265214371,0.050959,98191.0,98186.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265214674,0.3608,98192.0,98186.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265214968,0.05096,98190.0,98185.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1736265215174,0.05096,98190.0,98188.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265215477,0.3608,98192.0,98190.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1736265215665,0.3608,98192.0,98191.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265215866,0.411754,98201.0,98191.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265215867,0.3608,98201.0,98191.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265216071,0.3608,98201.0,98200.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265216270,0.3608,98201.0,98193.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265216571,0.7216,98201.0,98185.0,0.05702885]
["bitfinex-derivatives","BTCF0:USTF0",1736265216766,0.3608,98189.0,98185.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265216975,0.050968,98174.0,98160.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1736265217279,0.050964,98182.0,98181.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265217963,0.050964,98182.0,98170.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1736265217964,0.050965,98179.0,98170.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1736265218175,0.3608,98186.0,98180.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265218480,0.050963,98183.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265218771,0.3608,98186.0,98185.0,0.35598112]
["bitfinex-derivatives","BTCF0:USTF0",1736265218973,0.3608,98186.0,98185.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265220366,0.3608,98186.0,98169.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1736265220574,0.050968,98174.0,98173.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265221184,0.3608,98177.0,98160.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1736265221483,0.3608,98167.0,98160.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265221786,0.050974,98161.0,98160.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265222166,0.050976,98159.0,98151.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1736265222572,0.3608,98167.0,98158.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265222766,0.050971,98168.0,98159.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265222971,0.050972,98166.0,98159.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265223176,1.5,98174.0,98159.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265223378,0.050975,98161.0,98159.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265224167,0.3608,98162.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265224477,0.3608,98175.0,98166.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1736265224778,0.3608,98175.0,98169.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265224978,0.3608,98183.0,98174.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265225287,0.3608,98183.0,98182.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265225471,0.3608,98183.0,98171.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265225472,0.050964,98182.0,98171.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265225676,0.3608,98183.0,98169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265225677,0.05097,98170.0,98169.0,0.30601912]
["bitfinex-derivatives","BTCF0:USTF0",1736265226477,0.05097,98170.0,98169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265227076,0.050979,98153.0,98149.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736265227478,0.050979,98153.0,98152.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265227677,0.05098,98150.0,98149.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265228186,0.050984,98144.0,98138.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736265228375,0.3608,98143.0,98138.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736265228575,0.3608,98143.0,98135.0,0.36775612]
["bitfinex-derivatives","BTCF0:USTF0",1736265228775,0.3608,98143.0,98142.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265229288,0.050982,98146.0,98142.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265229586,0.050982,98146.0,98140.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736265229587,0.050982,98146.0,98145.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265230176,0.05098,98150.0,98145.0,0.35600112]
["bitfinex-derivatives","BTCF0:USTF0",1736265230381,0.050979,98153.0,98152.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265231682,0.3608,98154.0,98152.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265231882,0.3608,98163.0,98153.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265232071,0.3608,98163.0,98162.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265233179,0.050973,98164.0,98162.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265233376,0.050973,98164.0,98152.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1736265233377,0.050973,98164.0,98163.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265233575,0.3608,98168.0,98163.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265233789,0.050975,98161.0,98152.0,0.35934329]
["bitfinex-derivatives","BTCF0:USTF0",1736265234086,0.3608,98168.0,98152.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1736265234087,0.19444172,98162.0,98152.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1736265234277,0.050978,98154.0,98152.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1736265234480,0.050978,98154.0,98147.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1736265234481,0.050978,98154.0,98148.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736265234787,0.050978,98154.0,98153.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265235083,0.3608,98158.0,98153.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265235281,0.3608,98158.0,98157.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265235496,0.050973,98164.0,98162.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1736265235988,0.050973,98164.0,98163.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265237291,0.3608,98168.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265237480,0.19444172,98162.0,98158.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265237682,0.411776,98159.0,98158.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265237986,0.050979,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265238188,0.3608,98159.0,98158.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265238385,0.3608,98159.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265238595,0.050979,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265238984,0.050979,98153.0,98152.0,0.30601912]
["bitfinex-derivatives","BTCF0:USTF0",1736265239886,0.050979,98153.0,98152.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265240083,0.11824943,98156.0,98137.0,0.00707418]
["bitfinex-derivatives","BTCF0:USTF0",1736265240278,0.3608,98146.0,98139.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736265240491,0.3608,98146.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265240694,0.4568,98149.0,98100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736265240695,0.050998,98115.0,98100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736265240993,0.050998,98115.0,98100.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1736265241192,0.050998,98115.0,98114.0,0.60877014]
["bitfinex-derivatives","BTCF0:USTF0",1736265241392,0.3608,98120.0,98114.0,0.60877014]
["bitfinex-derivatives","BTCF0:USTF0",1736265241591,0.00052001,98125.0,98119.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265241892,0.050983,98146.0,98114.0,0.30375102]
["bitfinex-derivatives","BTCF0:USTF0",1736265241893,0.36819981,98127.0,98124.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1736265242200,0.3608,98139.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265242201,0.08939634,98135.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265242391,0.08939634,98135.0,98134.0,0.411789]
["bitfinex-derivatives","BTCF0:USTF0",1736265242590,0.08939634,98135.0,98134.0,0.71680812]
["bitfinex-derivatives","BTCF0:USTF0",1736265243197,0.00052001,98145.0,98144.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736265243385,0.00052001,98145.0,98144.0,0.411783]
["bitfinex-derivatives","BTCF0:USTF0",1736265243581,0.00052001,98145.0,98144.0,0.71680212]
["bitfinex-derivatives","BTCF0:USTF0",1736265243894,0.050967,98176.0,98169.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1736265244196,0.00744371,98179.0,98169.0,0.08560248]
["bitfinex-derivatives","BTCF0:USTF0",1736265244395,0.3608,98207.0,98169.0,0.08560248]
["bitfinex-derivatives","BTCF0:USTF0",1736265244396,0.17866404,98188.0,98187.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736265244696,0.17866404,98188.0,98187.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1736265244999,0.17866404,98188.0,98187.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736265245393,0.050963,98183.0,98170.0,0.55304172]
["bitfinex-derivatives","BTCF0:USTF0",1736265245591,0.050963,98183.0,98176.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736265245792,0.050963,98183.0,98170.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1736265245991,0.3608,98187.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265246292,0.3608,98187.0,98171.0,0.30375102]
["bitfinex-derivatives","BTCF0:USTF0",1736265246594,0.050965,98179.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265246790,0.3608,98187.0,98180.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736265246791,0.050963,98183.0,98180.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736265246987,0.050963,98183.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265246988,0.3608,98187.0,98186.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1736265248693,0.3608,98230.0,98202.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1736265248901,0.05094,98228.0,98223.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736265249102,0.05094,98228.0,98222.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736265249394,0.050943,98222.0,98217.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1736265249593,0.3608,98221.0,98209.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1736265249798,0.3608,98221.0,98157.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1736265249799,0.3608,98210.0,98157.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1736265249984,0.3608,98167.0,98166.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1736265250593,0.3608,98179.0,98178.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736265251595,0.3608,98193.0,98187.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736265251898,0.3608,98207.0,98205.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1736265252291,0.3608,98217.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265252292,0.3608,98217.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265252487,0.3608,98217.0,98209.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736265252687,0.050947,98214.0,98209.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736265252898,0.017,98210.0,98209.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736265253295,0.009,98210.0,98209.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736265253997,0.009,98210.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265254298,0.009,98210.0,98206.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1736265254299,0.3608,98207.0,98206.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1736265255397,0.015,98210.0,98206.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1736265255598,0.3608,98207.0,98150.0,0.2998226]
["bitfinex-derivatives","BTCF0:USTF0",1736265255901,0.015,98210.0,98179.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736265255902,0.237622,98180.0,98179.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736265256092,0.015,98210.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265256291,0.015,98210.0,98209.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736265256911,0.009,98210.0,98209.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736265257801,0.009,98210.0,98201.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1736265258002,0.050953,98203.0,98198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265258307,0.3608,98204.0,98202.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1736265258603,0.3108226,98210.0,98198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265258604,0.3608,98207.0,98198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265258802,0.011,98210.0,98198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265258991,0.011,98210.0,98208.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736265259190,0.3608,98233.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265259397,0.3608,98233.0,98222.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1736265259609,0.3608,98225.0,98222.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1736265259903,0.3608,98225.0,98223.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736265260897,0.3648,98225.0,98223.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736265261291,0.004,98225.0,98223.0,0.05848637]
["bitfinex-derivatives","BTCF0:USTF0",1736265261495,0.3608,98263.0,98230.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736265261801,0.3608,98263.0,98261.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1736265262398,0.3608,98263.0,98250.0,0.00774856]
["bitfinex-derivatives","BTCF0:USTF0",1736265262608,0.3608,98251.0,98249.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1736265262802,0.3608,98251.0,98243.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1736265263101,0.3608,98251.0,98220.0,0.2998226]
["bitfinex-derivatives","BTCF0:USTF0",1736265263102,0.050937,98233.0,98228.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736265263406,0.3608,98229.0,98227.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736265263607,0.3608,98228.0,98227.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736265264503,0.3608,98228.0,98227.0,0.05839665]
["bitfinex-derivatives","BTCF0:USTF0",1736265264803,0.3608,98228.0,98227.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736265265521,0.3608,98228.0,98227.0,0.05852673]
["bitfinex-derivatives","BTCF0:USTF0",1736265265811,0.3628,98228.0,98227.0,0.05852673]
["bitfinex-derivatives","BTCF0:USTF0",1736265267613,0.3608,98228.0,98227.0,0.05952673]
["bitfinex-derivatives","BTCF0:USTF0",1736265268510,0.3608,98228.0,98227.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1736265269214,0.41174,98228.0,98227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265270907,0.41174,98228.0,98227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736265271611,0.3608,98228.0,98227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736265272712,0.050947,98215.0,98204.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1736265273019,0.7216,98205.0,98204.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1736265273413,0.7216,98205.0,98181.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1736265273414,0.050953,98204.0,98181.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1736265273721,0.7216,98205.0,98188.0,0.05248773]
["bitfinex-derivatives","BTCF0:USTF0",1736265273722,0.7216,98189.0,98188.0,0.05248773]
["bitfinex-derivatives","BTCF0:USTF0",1736265274020,0.7216,98189.0,98188.0,0.00152773]
["bitfinex-derivatives","BTCF0:USTF0",1736265276810,0.7246,98189.0,98188.0,0.00152773]
["bitfinex-derivatives","BTCF0:USTF0",1736265278608,0.7246,98189.0,98168.0,0.25176316]
["bitfinex-derivatives","BTCF0:USTF0",1736265278809,0.7216,98169.0,98159.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1736265279003,0.3608,98160.0,98159.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1736265280409,0.3608,98160.0,98143.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1736265280410,0.050973,98155.0,98123.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1736265280608,0.7216,98140.0,98139.0,0.05250912]
["bitfinex-derivatives","BTCF0:USTF0",1736265280905,0.7216,98140.0,98139.0,0.00152812]
["bitfinex-derivatives","BTCF0:USTF0",1736265282714,0.050999,98105.0,98078.0,0.411813]
["bitfinex-derivatives","BTCF0:USTF0",1736265282917,0.7216,98101.0,98097.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1736265283107,0.7216,98101.0,98099.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736265284312,0.7216,98101.0,98100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736265285611,0.7226,98101.0,98100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736265286308,0.051006,98092.0,98086.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1736265286513,0.7226,98101.0,98086.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1736265286514,0.3608,98087.0,98086.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1736265287215,0.3608,98087.0,98074.0,0.01092692]
["bitfinex-derivatives","BTCF0:USTF0",1736265287423,0.3608,98075.0,98074.0,0.01092692]
["bitfinex-derivatives","BTCF0:USTF0",1736265287814,0.411815,98075.0,98074.0,0.00152915]
["bitfinex-derivatives","BTCF0:USTF0",1736265288212,0.3608,98075.0,98074.0,0.00152915]
["bitfinex-derivatives","BTCF0:USTF0",1736265288523,0.411815,98075.0,98074.0,0.00152915]
["bitfinex-derivatives","BTCF0:USTF0",1736265288928,0.051031,98045.0,98036.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736265289223,0.7216,98037.0,98036.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736265290627,0.7216,98037.0,98021.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1736265290924,0.051041,98025.0,98024.0,0.00938269]
["bitfinex-derivatives","BTCF0:USTF0",1736265291118,0.3608,98025.0,98024.0,0.06042369]
["bitfinex-derivatives","BTCF0:USTF0",1736265291519,0.411841,98025.0,98021.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1736265291724,0.3608,98022.0,98021.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1736265292426,0.3608,98051.0,98021.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736265292611,0.3608,98062.0,98061.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736265293326,0.051009,98086.0,98074.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736265293517,0.051006,98092.0,98074.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1736265293916,0.3608,98095.0,98074.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1736265294120,0.051011,98083.0,98074.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1736265294313,0.3608,98076.0,98068.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1736265294521,0.051014,98077.0,98069.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736265294720,0.051011,98083.0,98062.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736265294927,0.051011,98082.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265295131,0.3608,98085.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265295421,0.3608,98085.0,98080.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1736265295623,0.3608,98085.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265295826,0.3608,98085.0,98083.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736265296021,0.3608,98096.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265296215,0.3608,98096.0,98086.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1736265296419,0.051005,98094.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265296721,0.3608,98096.0,98086.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1736265296916,0.3608,98096.0,98075.0,0.42113979]
["bitfinex-derivatives","BTCF0:USTF0",1736265297124,0.3608,98087.0,98075.0,0.411814]
["bitfinex-derivatives","BTCF0:USTF0",1736265297429,0.051014,98077.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265297825,0.051016,98072.0,98071.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736265299729,0.001,98075.0,98073.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736265299933,0.051003,98097.0,98090.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1736265300230,0.3608,98099.0,98097.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1736265300523,0.3608,98099.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265300524,0.411794,98114.0,98092.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1736265300727,0.3608,98114.0,98105.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736265300916,0.3608,98114.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265301117,0.3608,98106.0,98085.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1736265301318,0.050999,98104.0,98099.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736265301522,0.3608,98106.0,98088.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1736265301737,0.3698,98097.0,98090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265301922,0.051005,98093.0,98090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265302120,0.009,98097.0,98095.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1736265302929,0.00944065,98117.0,98116.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1736265303127,0.3608,98135.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265303334,0.3608,98154.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265303635,0.050968,98165.0,98158.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1736265303935,0.050969,98164.0,98161.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1736265304525,0.3322,98184.0,98166.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736265304726,0.050965,98171.0,98166.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736265304927,0.3608,98178.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265305123,0.050969,98162.0,98159.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1736265305427,0.3608,98170.0,98165.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736265305633,0.050968,98165.0,98158.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736265305825,0.3608,98170.0,98158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265306128,0.3608,98162.0,98158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265306327,0.3608,98162.0,98159.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1736265306536,0.050968,98165.0,98161.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1736265306726,0.05097,98161.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265306928,0.05097,98161.0,98158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265306929,0.050971,98159.0,98158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265307531,0.3608,98161.0,98155.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736265307735,0.3608,98161.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265308029,0.37269078,98170.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265308234,0.050976,98149.0,98145.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736265308627,0.050977,98147.0,98136.0,0.01204112]
["bitfinex-derivatives","BTCF0:USTF0",1736265308826,0.050977,98147.0,98143.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1736265309027,0.3608,98151.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265309229,0.050982,98137.0,98127.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736265309527,0.050982,98137.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265309733,0.050982,98137.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265310036,0.050982,98137.0,98121.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1736265310237,0.3608,98143.0,98107.0,0.18102243]
["bitfinex-derivatives","BTCF0:USTF0",1736265310238,0.3608,98140.0,98107.0,0.18102243]
["bitfinex-derivatives","BTCF0:USTF0",1736265310547,0.050995,98114.0,98111.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736265310929,0.050997,98109.0,98107.0,0.18102243]
["bitfinex-derivatives","BTCF0:USTF0",1736265311124,0.3608,98113.0,98107.0,0.18102243]
["bitfinex-derivatives","BTCF0:USTF0",1736265311326,0.050996,98112.0,98107.0,0.23202043]
["bitfinex-derivatives","BTCF0:USTF0",1736265311531,0.050997,98108.0,98107.0,0.18102243]
["bitfinex-derivatives","BTCF0:USTF0",1736265311733,0.37249952,98113.0,98099.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736265312230,0.37249952,98113.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265312423,0.37249952,98113.0,98095.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1736265312424,0.050996,98112.0,98095.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1736265312629,0.37249952,98113.0,98098.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736265312931,0.050999,98106.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265313231,0.331,98119.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265313434,0.3608,98122.0,98117.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736265313634,0.3608,98122.0,98118.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736265313938,0.002,98114.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265314136,0.3608,98111.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265314538,0.411796,98111.0,98104.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1736265314740,0.050996,98110.0,98106.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736265314930,0.3608,98111.0,98109.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736265315425,0.3608,98111.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265315426,0.3618,98111.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265315628,0.050997,98108.0,98104.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1736265315823,0.3618,98111.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265316023,0.3608,98103.0,98085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265316234,0.3608,98090.0,98084.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1736265316534,0.3608,98090.0,98078.0,0.18102243]
["bitfinex-derivatives","BTCF0:USTF0",1736265316833,0.3608,98103.0,98080.0,0.66060099]
["bitfinex-derivatives","BTCF0:USTF0",1736265317039,0.3608,98103.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265317231,0.3608,98103.0,98101.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736265317533,0.3608,98103.0,98094.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1736265317729,0.051003,98096.0,98094.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1736265317928,0.3608,98103.0,98087.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1736265318127,0.3608,98103.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265318128,0.29980099,98100.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265318335,0.051006,98091.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265319533,0.051006,98091.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265319935,0.051006,98091.0,98067.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1736265320126,0.051006,98091.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265320333,0.051018,98068.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265320636,0.05102,98064.0,98056.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736265320834,0.051001,98100.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265321034,0.3635,98110.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265321341,0.11818274,98137.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265321531,0.050985,98132.0,98128.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736265321733,0.050988,98125.0,98122.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1736265321938,0.01197543,98147.0,98127.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736265321939,0.050984,98133.0,98127.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736265322140,0.050984,98133.0,98130.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736265322333,0.67229349,98150.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265322533,0.67229349,98150.0,98138.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736265322534,0.37301251,98150.0,98138.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736265322835,0.3724925,98150.0,98138.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736265323139,0.3608,98150.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265323330,0.3608,98150.0,98148.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1736265325135,0.3608,98160.0,98156.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1736265325337,0.3608,98160.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265325533,0.050973,98155.0,98149.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1736265325735,0.3608,98160.0,98149.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1736265325942,0.050975,98151.0,98149.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1736265326738,0.050975,98151.0,98139.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736265326937,0.3608,98152.0,98139.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736265327143,0.3608,98144.0,98132.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736265327334,0.3608,98144.0,98128.0,0.18102243]
["bitfinex-derivatives","BTCF0:USTF0",1736265327536,0.050986,98130.0,98128.0,0.23200843]
["bitfinex-derivatives","BTCF0:USTF0",1736265327737,0.050982,98137.0,98130.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736265327937,0.050982,98137.0,98128.0,0.18102243]
["bitfinex-derivatives","BTCF0:USTF0",1736265328146,0.3608,98144.0,98128.0,0.18102243]
["bitfinex-derivatives","BTCF0:USTF0",1736265328345,0.002,98133.0,98131.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736265328847,0.052984,98133.0,98131.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736265330946,0.002,98133.0,98131.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736265332249,0.05098,98142.0,98137.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1736265332646,0.002,98150.0,98131.0,0.01168079]
["bitfinex-derivatives","BTCF0:USTF0",1736265332954,0.002,98150.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265333449,0.050966,98169.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265333642,0.050966,98169.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265333839,0.36132001,98176.0,98159.0,0.35077099]
["bitfinex-derivatives","BTCF0:USTF0",1736265334043,0.36132001,98176.0,98174.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1736265334044,0.3608,98176.0,98174.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1736265334443,0.05358698,98179.0,98174.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1736265334650,0.05358698,98179.0,98159.0,0.35077099]
["bitfinex-derivatives","BTCF0:USTF0",1736265334853,0.05358698,98179.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265334854,0.00262698,98179.0,98177.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736265335240,0.00262698,98179.0,98170.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1736265335447,0.00262698,98179.0,98158.0,0.01187107]
["bitfinex-derivatives","BTCF0:USTF0",1736265335448,0.050965,98171.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265335948,0.005,98176.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265336155,0.005,98176.0,98175.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1736265336852,0.005,98176.0,98175.0,0.0496448]
["bitfinex-derivatives","BTCF0:USTF0",1736265337749,0.050957,98185.0,98172.0,0.01159425]
["bitfinex-derivatives","BTCF0:USTF0",1736265337962,0.050957,98185.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265337963,0.002,98179.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265338249,0.002,98179.0,98163.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736265338250,0.002,98179.0,98178.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1736265338638,0.1,98200.0,98199.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736265339141,0.3608,98228.0,98199.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736265339340,0.050936,98225.0,98222.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1736265339748,0.050936,98225.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265339943,0.3608,98236.0,98235.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1736265340145,0.82030275,98245.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265340344,0.47898274,98245.0,98244.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1736265340558,0.49091059,98245.0,98244.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1736265341466,0.050928,98241.0,98237.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736265341665,0.37324786,98245.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265341971,0.050931,98235.0,98234.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1736265342267,0.37272785,98245.0,98227.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1736265342468,0.050934,98229.0,98227.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1736265342665,0.050931,98236.0,98232.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1736265342869,0.050931,98236.0,98233.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1736265343064,0.411727,98243.0,98219.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736265343368,0.3608,98248.0,98237.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736265343571,0.050929,98239.0,98237.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736265343774,0.050933,98232.0,98229.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736265344068,0.050933,98231.0,98229.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736265344269,0.004,98236.0,98225.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1736265344462,0.004,98236.0,98233.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1736265344463,0.050931,98235.0,98233.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1736265344859,0.050933,98232.0,98227.0,0.411735]
["bitfinex-derivatives","BTCF0:USTF0",1736265345069,0.3608,98229.0,98208.0,0.00152735]
["bitfinex-derivatives","BTCF0:USTF0",1736265345363,0.050942,98213.0,98208.0,0.00152735]
["bitfinex-derivatives","BTCF0:USTF0",1736265345567,0.050942,98213.0,98211.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1736265345770,0.050942,98213.0,98208.0,0.00152735]
["bitfinex-derivatives","BTCF0:USTF0",1736265345962,0.29980099,98227.0,98208.0,0.00152735]
["bitfinex-derivatives","BTCF0:USTF0",1736265346161,0.050941,98216.0,98208.0,0.00152735]
["bitfinex-derivatives","BTCF0:USTF0",1736265346361,0.29980099,98227.0,98208.0,0.00152735]
["bitfinex-derivatives","BTCF0:USTF0",1736265346362,0.050944,98210.0,98208.0,0.00152735]
["bitfinex-derivatives","BTCF0:USTF0",1736265349068,0.050944,98210.0,98208.0,0.00352735]
["bitfinex-derivatives","BTCF0:USTF0",1736265349264,0.411744,98210.0,98208.0,0.00352735]
["bitfinex-derivatives","BTCF0:USTF0",1736265349472,0.050944,98210.0,98208.0,0.00352735]
["bitfinex-derivatives","BTCF0:USTF0",1736265349663,0.05096,98180.0,98179.0,0.00152779]
["bitfinex-derivatives","BTCF0:USTF0",1736265351673,0.41176,98180.0,98179.0,0.00152779]
["bitfinex-derivatives","BTCF0:USTF0",1736265352477,0.050972,98156.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265352868,0.050977,98146.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265353062,0.66060099,98180.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265353373,0.050973,98154.0,98151.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1736265353573,0.050973,98154.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265354075,0.050973,98154.0,98134.0,0.18102243]
["bitfinex-derivatives","BTCF0:USTF0",1736265354076,0.050978,98144.0,98134.0,0.18102243]
["bitfinex-derivatives","BTCF0:USTF0",1736265354271,0.050982,98136.0,98134.0,0.18102243]
["bitfinex-derivatives","BTCF0:USTF0",1736265354874,0.050982,98136.0,98134.0,0.54182243]
["bitfinex-derivatives","BTCF0:USTF0",1736265355767,0.050982,98136.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265356276,0.050982,98136.0,98134.0,0.37048475]
["bitfinex-derivatives","BTCF0:USTF0",1736265356777,0.050982,98136.0,98123.0,0.00152853]
["bitfinex-derivatives","BTCF0:USTF0",1736265356778,0.050989,98124.0,98123.0,0.00152853]
["bitfinex-derivatives","BTCF0:USTF0",1736265358278,0.050989,98124.0,98123.0,0.00352853]
["bitfinex-derivatives","BTCF0:USTF0",1736265358771,0.050992,98117.0,98116.0,0.18102243]
["bitfinex-derivatives","BTCF0:USTF0",1736265359073,0.050992,98117.0,98106.0,0.24267359]
["bitfinex-derivatives","BTCF0:USTF0",1736265359372,0.050997,98107.0,98106.0,0.24267359]
["bitfinex-derivatives","BTCF0:USTF0",1736265359573,0.051001,98101.0,98094.0,0.00152912]
["bitfinex-derivatives","BTCF0:USTF0",1736265359764,0.051001,98101.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265360467,0.050997,98107.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265360674,0.411789,98124.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265360675,0.3608,98124.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265361172,0.00928963,98134.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265361470,0.3608,98129.0,98108.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736265361671,0.050994,98114.0,98108.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736265361866,0.050994,98114.0,98111.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736265362068,0.3608,98139.0,98115.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1736265362268,0.050982,98137.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265362468,0.050983,98135.0,98116.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1736265362668,0.05099,98122.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265362969,0.05099,98122.0,98120.0,0.411791]
["bitfinex-derivatives","BTCF0:USTF0",1736265363372,0.29980099,98160.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265363581,0.16914674,98171.0,98170.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736265363765,0.11818274,98171.0,98170.0,0.411765]
["bitfinex-derivatives","BTCF0:USTF0",1736265364076,0.00935211,98185.0,98170.0,0.411765]
["bitfinex-derivatives","BTCF0:USTF0",1736265364077,0.11818274,98181.0,98180.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736265364268,0.14884844,98188.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265364269,0.14824843,98188.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265364463,0.14824843,98188.0,98186.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1736265364464,0.14772842,98188.0,98186.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1736265365376,0.050938,98222.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265365573,0.3608,98233.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265365774,0.29980099,98230.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265366077,0.050933,98232.0,98222.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1736265366278,0.3608,98239.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265366463,0.08956197,98244.0,98231.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736265366669,0.050932,98233.0,98224.0,0.411737]
["bitfinex-derivatives","BTCF0:USTF0",1736265366870,0.00945964,98247.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265367069,0.3608,98264.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265367275,0.050917,98262.0,98250.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736265367481,0.29980099,98260.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265367680,0.050923,98251.0,98242.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1736265367870,0.050924,98249.0,98242.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1736265368276,0.050924,98249.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265368474,0.050924,98249.0,98243.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1736265368677,0.3608,98277.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265368879,0.3608,98277.0,98276.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1736265369077,0.3608,98277.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265369383,0.3608,98277.0,98271.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1736265369684,0.3608,98277.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265369878,0.3608,98269.0,98253.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736265370077,0.3608,98257.0,98246.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1736265370279,0.3608,98248.0,98237.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736265370473,0.29980099,98253.0,98240.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1736265370674,0.05093,98238.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265370878,0.3608,98248.0,98219.0,0.24267359]
["bitfinex-derivatives","BTCF0:USTF0",1736265370879,0.3608,98239.0,98219.0,0.24267359]
["bitfinex-derivatives","BTCF0:USTF0",1736265371178,0.3608,98229.0,98219.0,0.24267359]
["bitfinex-derivatives","BTCF0:USTF0",1736265371375,0.3608,98229.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265371782,0.3608,98229.0,98189.0,0.24267359]
["bitfinex-derivatives","BTCF0:USTF0",1736265371783,0.3608,98229.0,98202.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1736265372082,0.3608,98229.0,98206.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1736265372288,0.3608,98229.0,98197.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736265372476,0.3608,98229.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265372678,0.41174,98217.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265372983,0.41174,98217.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265372984,0.050951,98196.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265373178,0.050941,98215.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265373379,0.050942,98213.0,98205.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1736265373580,0.050944,98211.0,98197.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1736265373882,0.3608,98212.0,98197.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1736265373883,0.3608,98212.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265374383,0.050947,98204.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265374577,0.05095,98199.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265374781,0.050951,98197.0,98195.0,0.00152754]
["bitfinex-derivatives","BTCF0:USTF0",1736265375481,0.6608,98197.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265375788,0.05097,98160.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265375985,0.050966,98168.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265376184,0.3608,98169.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265376479,0.050966,98168.0,98161.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1736265376676,0.3608,98169.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265377378,0.3608,98169.0,98140.0,0.30170405]
["bitfinex-derivatives","BTCF0:USTF0",1736265377379,0.050976,98149.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265377579,0.66060099,98150.0,98139.0,0.0095217]
["bitfinex-derivatives","BTCF0:USTF0",1736265377786,0.050984,98133.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265377984,0.29980099,98150.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265378176,0.3608,98156.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265378177,0.050984,98133.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265378483,0.050984,98133.0,98121.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1736265378683,0.050984,98133.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265378887,0.050979,98142.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265379090,0.3608,98147.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265379291,0.05098,98141.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265379787,0.05098,98141.0,98130.0,0.411785]
["bitfinex-derivatives","BTCF0:USTF0",1736265379984,0.050976,98148.0,98130.0,0.411785]
["bitfinex-derivatives","BTCF0:USTF0",1736265380186,0.05098,98141.0,98130.0,0.411785]
["bitfinex-derivatives","BTCF0:USTF0",1736265380379,0.30916713,98150.0,98130.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736265380579,0.050982,98138.0,98130.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736265380779,0.66060099,98140.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265380984,0.66060099,98140.0,98126.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736265381285,0.050983,98136.0,98126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736265381486,0.050978,98145.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265381789,0.00060001,98140.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265381984,0.001,98147.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265382392,0.05098,98140.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265383088,0.3608,98149.0,98134.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736265383782,0.050981,98139.0,98134.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736265384381,0.050982,98138.0,98134.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736265384580,0.3608,98144.0,98134.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736265384787,0.050982,98138.0,98134.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736265386283,0.050982,98137.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265386481,0.050983,98136.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265386681,0.050989,98123.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265386885,0.3608,98127.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265387087,0.050996,98109.0,98102.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736265387389,0.3608,98127.0,98108.0,0.36232828]
["bitfinex-derivatives","BTCF0:USTF0",1736265387390,0.050994,98113.0,98108.0,0.36232828]
["bitfinex-derivatives","BTCF0:USTF0",1736265387589,0.050995,98112.0,98108.0,0.00152828]
["bitfinex-derivatives","BTCF0:USTF0",1736265387888,0.29980099,98120.0,98108.0,0.00152828]
["bitfinex-derivatives","BTCF0:USTF0",1736265387889,0.29980099,98120.0,98110.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736265388279,0.29980099,98120.0,98109.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736265388476,0.411779,98142.0,98109.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736265388477,0.65940099,98150.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265388691,0.65940099,98150.0,98109.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736265388692,0.050975,98151.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265388990,0.050975,98151.0,98147.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1736265389681,0.3608,98155.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265390184,0.3608,98155.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265390185,0.050977,98148.0,98144.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736265390389,0.050977,98148.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265390390,0.050982,98138.0,98129.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736265390603,0.050982,98138.0,98134.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736265390882,0.050982,98138.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265391087,0.29980099,98142.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265391088,0.29980099,98142.0,98139.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736265391286,0.05098,98141.0,98139.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736265391492,0.05098,98141.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265391493,0.29980099,98142.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736265391687,0.050982,98137.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736265391985,0.050984,98134.0,98126.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1736265392193,0.050983,98135.0,98129.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736265392382,0.050983,98135.0,98130.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736265392583,0.35077999,98142.0,98138.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736265392792,0.35077999,98142.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265392793,0.050995,98111.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736265392990,0.051001,98100.0,98088.0,0.24267359]
["bitfinex-derivatives","BTCF0:USTF0",1736265393184,0.411807,98089.0,98087.0,0.00962219]
["bitfinex-derivatives","BTCF0:USTF0",1736265393586,0.051008,98086.0,98085.0,0.24267359]
["bitfinex-derivatives","BTCF0:USTF0",1736265393785,0.051014,98076.0,98075.0,0.30170405]
["bitfinex-derivatives","BTCF0:USTF0",1736265394089,0.411814,98076.0,98075.0,0.30170405]
["bitfinex-derivatives","BTCF0:USTF0",1736265394984,0.42138109,98076.0,98075.0,0.30170405]
["bitfinex-derivatives","BTCF0:USTF0",1736265395178,0.42138109,98076.0,98075.0,0.30370405]
["bitfinex-derivatives","BTCF0:USTF0",1736265395385,0.42138109,98076.0,98075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736265397395,0.42138109,98076.0,98075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736265398795,0.37036709,98076.0,98075.0,0.059014]
["bitfinex-derivatives","BTCF0:USTF0",1736265400191,0.37036709,98076.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265400390,0.3608,98054.0,98052.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1736265400689,0.3608,98063.0,98052.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1736265400888,0.051023,98058.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265401291,0.051023,98058.0,98027.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1736265401292,0.051029,98048.0,98027.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1736265401592,0.3608,98050.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265401794,0.3608,98050.0,98041.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1736265402095,0.3608,98050.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265402286,0.3608,98050.0,98041.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1736265402888,0.3608,98050.0,98027.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1736265402889,0.3608,98050.0,98034.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736265403191,0.3608,98037.0,98027.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1736265403393,0.3608,98037.0,98027.0,0.70805481]
["bitfinex-derivatives","BTCF0:USTF0",1736265403394,0.051035,98035.0,98027.0,0.70805481]
["bitfinex-derivatives","BTCF0:USTF0",1736265403592,0.051036,98033.0,98027.0,0.70805481]
["bitfinex-derivatives","BTCF0:USTF0",1736265403787,0.3608,98037.0,98027.0,0.70805481]
["bitfinex-derivatives","BTCF0:USTF0",1736265403991,0.411838,98029.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265404187,0.411838,98029.0,98014.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1736265404397,0.411838,98029.0,98018.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1736265404698,0.411838,98029.0,98014.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1736265404899,0.411838,98029.0,98021.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1736265405201,0.051031,98043.0,98029.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736265405499,0.3608,98039.0,98034.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736265405700,0.3608,98039.0,98037.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1736265406386,0.411833,98039.0,98028.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736265406590,0.411833,98039.0,98029.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736265406789,0.3608,98039.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265407101,0.3608,98047.0,98044.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1736265407291,0.3608,98047.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265407485,0.3608,98047.0,98027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736265407486,0.3608,98039.0,98027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736265407799,0.411839,98028.0,98027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736265407996,0.411839,98028.0,98000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736265407997,0.3608,98028.0,98000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736265408198,0.3608,98014.0,98000.0,0.50952169]
["bitfinex-derivatives","BTCF0:USTF0",1736265408394,0.3608,98028.0,98024.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1736265408598,0.3608,98028.0,98026.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1736265409400,0.001,98039.0,98038.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1736265409995,0.00982442,98058.0,98057.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736265410200,0.00982442,98058.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265410201,0.3608,98062.0,98060.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1736265411194,0.37076375,98062.0,98060.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1736265412398,0.3608,98062.0,98060.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1736265413603,0.3618,98062.0,98060.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1736265413990,0.3618,98062.0,98051.0,0.00976303]
["bitfinex-derivatives","BTCF0:USTF0",1736265414190,0.3608,98062.0,98045.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1736265414397,0.3608,98067.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265414600,0.3608,98066.0,98052.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736265414900,0.3608,98066.0,98065.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736265415501,0.051016,98063.0,98061.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736265416502,0.3608,98066.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265416700,0.3608,98066.0,98065.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736265417204,0.411814,98066.0,98065.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736265417794,0.3608,98066.0,98065.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736265417995,0.08956197,98099.0,98068.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736265418195,0.08956197,98099.0,98089.0,0.29980099]
["bitfinex-derivatives","BTCF0:USTF0",1736265418406,0.08956197,98099.0,98098.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736265419105,0.08956197,98102.0,98101.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736265419707,0.08956197,98102.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265420012,0.08956197,98102.0,98095.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736265420013,0.3608,98097.0,98095.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736265420399,0.051,98093.0,98091.0,0.00995208]
["bitfinex-derivatives","BTCF0:USTF0",1736265420595,0.051,98093.0,98073.0,0.30170405]
["bitfinex-derivatives","BTCF0:USTF0",1736265420596,0.051004,98086.0,98077.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1736265420812,0.3608,98081.0,98073.0,0.30170405]
["bitfinex-derivatives","BTCF0:USTF0",1736265421309,0.3608,98074.0,98073.0,0.30170405]
["bitfinex-derivatives","BTCF0:USTF0",1736265421701,0.3608,98074.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265421906,0.3608,98059.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265422110,0.3608,98059.0,98049.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736265422403,0.051024,98047.0,98044.0,0.3706075]
["bitfinex-derivatives","BTCF0:USTF0",1736265422604,0.051024,98047.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265422801,0.05102,98054.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265423006,0.3608,98055.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265423211,0.3608,98055.0,98043.0,0.30170405]
["bitfinex-derivatives","BTCF0:USTF0",1736265423411,0.051024,98047.0,98035.0,0.00966343]
["bitfinex-derivatives","BTCF0:USTF0",1736265423612,0.051024,98047.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265423811,0.411824,98047.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265424816,0.411824,98047.0,98037.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1736265425007,0.411824,98047.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265425208,0.08956197,98063.0,98045.0,0.30152984]
["bitfinex-derivatives","BTCF0:USTF0",1736265425419,0.08266343,98070.0,98061.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736265425714,0.05099,98111.0,98104.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736265425920,0.3608,98117.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265426216,0.15078428,98111.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265426416,0.15078428,98111.0,98109.0,0.411791]
["bitfinex-derivatives","BTCF0:USTF0",1736265426613,0.15078428,98111.0,98109.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1736265427031,0.18094114,98122.0,98121.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736265427427,0.050973,98145.0,98123.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736265427628,0.3608,98148.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265427823,0.3608,98148.0,98135.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1736265428027,0.3608,98139.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265428236,0.050977,98136.0,98133.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1736265428434,0.3608,98148.0,98121.0,0.37032151]
["bitfinex-derivatives","BTCF0:USTF0",1736265428637,0.050984,98124.0,98121.0,0.06050651]
["bitfinex-derivatives","BTCF0:USTF0",1736265428832,0.050984,98123.0,98119.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736265429031,0.3608,98121.0,98119.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736265429223,0.050986,98119.0,98112.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1736265429429,0.3608,98131.0,98124.0,0.36204487]
["bitfinex-derivatives","BTCF0:USTF0",1736265429430,0.29980099,98130.0,98124.0,0.36204487]
["bitfinex-derivatives","BTCF0:USTF0",1736265429725,0.050983,98125.0,98124.0,0.36204487]
["bitfinex-derivatives","BTCF0:USTF0",1736265429939,0.050993,98105.0,98101.0,0.00986515]
["bitfinex-derivatives","BTCF0:USTF0",1736265430141,0.3608,98109.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265430338,0.3608,98120.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265430635,0.3608,98120.0,98106.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1736265430839,0.050991,98109.0,98106.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1736265431035,0.3608,98121.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265431340,0.05099,98113.0,98106.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736265431523,0.3608,98113.0,98099.0,0.411796]
["bitfinex-derivatives","BTCF0:USTF0",1736265431729,0.050995,98102.0,98099.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736265431933,0.3608,98104.0,98093.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1736265432238,0.050998,98096.0,98093.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1736265432641,0.3608,98104.0,98084.0,0.66406538]
["bitfinex-derivatives","BTCF0:USTF0",1736265432840,0.3608,98095.0,98088.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736265433034,0.3608,98095.0,98084.0,0.66522538]
["bitfinex-derivatives","BTCF0:USTF0",1736265433236,0.050998,98096.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736265433442,0.3608,98104.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736265433443,0.050995,98103.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736265433638,0.050995,98103.0,98101.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736265433840,0.050995,98103.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736265433841,0.00993365,98113.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736265434139,0.3608,98115.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736265434343,0.050989,98114.0,98097.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736265434638,0.3608,98115.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736265434639,0.29980099,98110.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736265434841,0.3608,98094.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736265435733,0.3608,98094.0,98093.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736265435943,0.3608,98094.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736265436744,0.3608,98094.0,98088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736265437044,0.3608,98094.0,98093.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736265437239,0.3608,98094.0,98093.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736265437840,0.050999,98095.0,98093.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736265438238,0.050995,98102.0,98097.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736265438438,0.3608,98105.0,98093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265438840,0.050996,98100.0,98097.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736265439044,0.050999,98095.0,98093.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1736265439235,0.050999,98095.0,98093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265439939,0.350999,98095.0,98080.0,0.00152935]
["bitfinex-derivatives","BTCF0:USTF0",1736265440140,0.051005,98082.0,98080.0,0.00152935]
["bitfinex-derivatives","BTCF0:USTF0",1736265440444,0.3608,98081.0,98080.0,0.00152935]
["bitfinex-derivatives","BTCF0:USTF0",1736265442748,0.37057851,98081.0,98080.0,0.00152935]
["bitfinex-derivatives","BTCF0:USTF0",1736265443042,0.37057851,98081.0,98047.0,0.30326538]
["bitfinex-derivatives","BTCF0:USTF0",1736265443043,0.051006,98080.0,98047.0,0.30326538]
["bitfinex-derivatives","BTCF0:USTF0",1736265443237,0.3608,98068.0,98047.0,0.30326538]
["bitfinex-derivatives","BTCF0:USTF0",1736265443433,0.051018,98052.0,98051.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736265444351,0.29980099,98060.0,98059.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736265444548,0.3608,98068.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265444741,0.05101,98067.0,98066.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736265444943,0.3608,98068.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265445256,0.3608,98087.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265445750,0.050997,98093.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265445939,0.050997,98093.0,98091.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736265447845,0.001,98093.0,98091.0,0.01004392]
["bitfinex-derivatives","BTCF0:USTF0",1736265448149,0.001,98093.0,98092.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736265448447,0.001,98093.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265448655,0.29980099,98090.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265448848,0.002,98093.0,98091.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736265450746,0.051004,98079.0,98077.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1736265450956,0.002,98093.0,98072.0,0.66526538]
["bitfinex-derivatives","BTCF0:USTF0",1736265451145,0.051002,98085.0,98084.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736265451346,0.001,98093.0,98092.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736265451551,0.3608,98099.0,98097.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736265451852,0.35077899,98130.0,98105.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1736265451853,0.050991,98106.0,98105.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1736265452059,0.37080103,98119.0,98105.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1736265452245,0.37080103,98119.0,98091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265452445,0.050997,98093.0,98091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265453755,0.051004,98085.0,98084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736265453952,0.411804,98085.0,98084.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736265454255,0.051017,98060.0,98059.0,0.30565987]
["bitfinex-derivatives","BTCF0:USTF0",1736265454454,0.411817,98060.0,98059.0,0.30565987]
["bitfinex-derivatives","BTCF0:USTF0",1736265454956,0.051014,98067.0,98063.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736265455148,0.3608,98068.0,98059.0,0.30565987]
["bitfinex-derivatives","BTCF0:USTF0",1736265455341,0.411817,98060.0,98059.0,0.30565987]
["bitfinex-derivatives","BTCF0:USTF0",1736265455547,0.411817,98060.0,98059.0,0.00152968]
["bitfinex-derivatives","BTCF0:USTF0",1736265456055,0.051014,98066.0,98059.0,0.00152968]
["bitfinex-derivatives","BTCF0:USTF0",1736265456255,0.051014,98066.0,98064.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736265456454,0.3608,98081.0,98067.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736265456643,0.3608,98069.0,98067.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736265457647,0.3608,98069.0,98064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736265457648,0.051011,98071.0,98070.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1736265457850,0.3608,98089.0,98064.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736265458153,0.3162,98103.0,98064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736265458154,0.411814,98065.0,98064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736265458655,0.051021,98051.0,98050.0,0.24344868]
["bitfinex-derivatives","BTCF0:USTF0",1736265458858,0.411821,98051.0,98050.0,0.24344868]
["bitfinex-derivatives","BTCF0:USTF0",1736265459548,0.411821,98051.0,98034.0,0.24344868]
["bitfinex-derivatives","BTCF0:USTF0",1736265459756,0.29980099,98050.0,98048.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736265460349,0.3618,98051.0,98050.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736265461960,0.001,98051.0,98050.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736265462353,0.001,98051.0,98048.0,0.00981355]
["bitfinex-derivatives","BTCF0:USTF0",1736265462555,0.001,98051.0,98049.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736265463160,0.001,98051.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265464457,0.051021,98052.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265466259,0.3608,98058.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265466453,0.3608,98058.0,98054.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1736265466649,0.3608,98058.0,98056.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1736265466962,0.29980099,98070.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265467552,0.3608,98064.0,98060.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736265467962,0.051015,98064.0,98051.0,0.24344868]
["bitfinex-derivatives","BTCF0:USTF0",1736265468264,0.35081299,98070.0,98051.0,0.24344868]
["bitfinex-derivatives","BTCF0:USTF0",1736265468664,0.29980099,98070.0,98066.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736265468855,0.051013,98067.0,98066.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736265469655,0.29980099,98070.0,98050.0,0.61024868]
["bitfinex-derivatives","BTCF0:USTF0",1736265469865,0.29980099,98070.0,98069.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1736265470066,0.3608,98084.0,98078.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736265470067,0.29980099,98079.0,98078.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736265470258,0.3608,98084.0,98083.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1736265470462,0.3608,98084.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265470663,0.35080799,98080.0,98078.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736265470863,0.3608,98084.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265471167,0.050996,98101.0,98083.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1736265471368,0.050996,98100.0,98096.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736265471670,0.37089938,98102.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265471861,0.3608,98094.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265472067,0.051002,98089.0,98087.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1736265472263,0.051002,98089.0,98067.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736265472264,0.29980099,98090.0,98067.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736265472470,0.29980099,98080.0,98072.0,0.24344868]
["bitfinex-derivatives","BTCF0:USTF0",1736265472968,0.35080699,98080.0,98078.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736265473565,0.29980099,98080.0,98067.0,0.24344868]
["bitfinex-derivatives","BTCF0:USTF0",1736265473766,0.3608,98078.0,98067.0,0.24344868]
["bitfinex-derivatives","BTCF0:USTF0",1736265474072,0.411813,98069.0,98067.0,0.24344868]
["bitfinex-derivatives","BTCF0:USTF0",1736265474965,0.411813,98069.0,98050.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736265475164,0.051019,98055.0,98054.0,0.24356042]
["bitfinex-derivatives","BTCF0:USTF0",1736265475468,0.3608,98058.0,98057.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1736265475684,0.3608,98058.0,98054.0,0.24356042]
["bitfinex-derivatives","BTCF0:USTF0",1736265475685,0.051019,98055.0,98054.0,0.24356042]
["bitfinex-derivatives","BTCF0:USTF0",1736265476291,0.051019,98055.0,98054.0,0.24656042]
["bitfinex-derivatives","BTCF0:USTF0",1736265476683,0.051019,98055.0,98054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736265480286,0.3608,98055.0,98038.0,0.01010928]
["bitfinex-derivatives","BTCF0:USTF0",1736265480580,0.3608,98045.0,98043.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1736265480791,0.411825,98045.0,98043.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1736265480990,0.411825,98045.0,98037.0,0.18282604]
["bitfinex-derivatives","BTCF0:USTF0",1736265480991,0.051028,98038.0,98037.0,0.18282604]
["bitfinex-derivatives","BTCF0:USTF0",1736265481185,0.411828,98038.0,98037.0,0.18282604]
["bitfinex-derivatives","BTCF0:USTF0",1736265482588,0.051032,98031.0,98029.0,0.00153014]
["bitfinex-derivatives","BTCF0:USTF0",1736265482782,0.411828,98038.0,98037.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1736265482983,0.3608,98056.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265483185,0.001,98055.0,98053.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1736265483888,0.001,98055.0,98049.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736265484086,0.051021,98051.0,98049.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736265484686,0.3608,98054.0,98038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265484881,0.3608,98044.0,98032.0,0.00969373]
["bitfinex-derivatives","BTCF0:USTF0",1736265485098,0.051031,98033.0,98032.0,0.00969373]
["bitfinex-derivatives","BTCF0:USTF0",1736265485493,0.411831,98033.0,98032.0,0.00969373]
["bitfinex-derivatives","BTCF0:USTF0",1736265485793,0.411831,98033.0,98029.0,0.36618613]
["bitfinex-derivatives","BTCF0:USTF0",1736265485794,0.051032,98030.0,98029.0,0.36618613]
["bitfinex-derivatives","BTCF0:USTF0",1736265485994,0.051032,98030.0,98029.0,0.00153014]
["bitfinex-derivatives","BTCF0:USTF0",1736265486397,0.051032,98030.0,98022.0,0.30504487]
["bitfinex-derivatives","BTCF0:USTF0",1736265486398,0.051036,98023.0,98022.0,0.30504487]
["bitfinex-derivatives","BTCF0:USTF0",1736265486694,0.05104,98015.0,97999.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736265486897,0.41184,98015.0,98000.0,0.552288]
["bitfinex-derivatives","BTCF0:USTF0",1736265487096,0.41184,98015.0,98001.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736265487294,0.051045,98006.0,98005.0,0.18298923]
["bitfinex-derivatives","BTCF0:USTF0",1736265488999,0.37048383,98007.0,98000.0,0.552288]
["bitfinex-derivatives","BTCF0:USTF0",1736265489187,0.051047,98002.0,98000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736265491394,0.052047,98002.0,98000.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1736265492700,0.052047,98002.0,98000.0,0.554048]
["bitfinex-derivatives","BTCF0:USTF0",1736265492893,0.001,98002.0,98000.0,0.555048]
["bitfinex-derivatives","BTCF0:USTF0",1736265494400,0.052047,98002.0,98000.0,0.555048]
["bitfinex-derivatives","BTCF0:USTF0",1736265494597,0.052047,98002.0,98000.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1736265495897,0.001,98002.0,98000.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1736265496101,0.001,98002.0,98000.0,0.555048]
["bitfinex-derivatives","BTCF0:USTF0",1736265496701,0.001,98002.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265497099,0.19506812,98011.0,98001.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1736265497489,0.19506812,98011.0,98005.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1736265497695,0.051045,98006.0,98001.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736265497996,0.19506812,98011.0,98000.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1736265498199,0.051047,98002.0,98001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736265498599,0.051047,98002.0,98000.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1736265498900,0.051047,98002.0,98000.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1736265499403,0.051047,98002.0,98001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736265499797,0.051047,98002.0,98001.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1736265500298,0.3608,98004.0,98003.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736265500691,0.3608,98014.0,98010.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1736265500897,0.051038,98020.0,98019.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736265501994,0.051038,98020.0,98012.0,0.00972796]
["bitfinex-derivatives","BTCF0:USTF0",1736265501995,0.051042,98013.0,98012.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1736265502506,0.411842,98013.0,98012.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1736265504299,0.411842,98013.0,98012.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1736265504604,0.411842,98013.0,98012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265504902,0.411842,98013.0,98012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736265505798,0.411842,98013.0,98012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736265506810,0.051047,98001.0,97996.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1736265507404,0.051047,98001.0,97990.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736265507711,0.051047,98001.0,97982.0,0.01017588]
["bitfinex-derivatives","BTCF0:USTF0",1736265508114,0.051047,98001.0,97987.0,0.05258479]
["bitfinex-derivatives","BTCF0:USTF0",1736265508413,0.051047,98001.0,97988.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736265508710,0.051047,98001.0,97987.0,0.00153079]
["bitfinex-derivatives","BTCF0:USTF0",1736265509809,0.051063,97972.0,97971.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736265510014,0.051063,97971.0,97968.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736265510212,0.051064,97969.0,97968.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736265510604,0.3608,97977.0,97962.0,0.36465599]
["bitfinex-derivatives","BTCF0:USTF0",1736265510605,0.3608,97982.0,97971.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736265510819,0.3608,97982.0,97981.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736265511208,0.3608,97982.0,97968.0,0.06098367]
["bitfinex-derivatives","BTCF0:USTF0",1736265511513,0.3608,97982.0,97951.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1736265511514,0.051061,97976.0,97951.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1736265511711,0.051061,97976.0,97973.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736265512709,0.3608,97982.0,97973.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736265512913,0.051062,97974.0,97973.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736265513113,0.051062,97974.0,97973.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1736265513304,0.3608,97982.0,97973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265513505,0.3608,97991.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265513710,0.3608,97991.0,97989.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736265513909,0.411853,97991.0,97989.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736265514314,0.3608,97991.0,97980.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1736265514514,0.051055,97988.0,97985.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736265514709,0.3608,97991.0,97973.0,0.01082496]
["bitfinex-derivatives","BTCF0:USTF0",1736265514710,0.3608,97991.0,97973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265514915,0.051059,97979.0,97975.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736265515209,0.19506812,97983.0,97975.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736265515409,0.05106,97977.0,97975.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736265516321,0.41186,97977.0,97975.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736265516516,0.051057,97984.0,97983.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736265517117,0.19506812,97990.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265517318,0.05106,97977.0,97976.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1736265518224,0.05106,97977.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265518225,0.051057,97983.0,97978.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736265518523,0.3608,97979.0,97978.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736265519115,0.3608,97991.0,97989.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736265519316,0.67619985,98000.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265519622,0.3608,97992.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265519821,0.051057,97983.0,97981.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736265520013,0.051056,97984.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265520215,0.19506812,97985.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265520623,0.19506812,97985.0,97978.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736265520624,0.051059,97979.0,97978.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736265522218,0.05106,97976.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265522419,0.05106,97976.0,97969.0,0.00983868]
["bitfinex-derivatives","BTCF0:USTF0",1736265522616,0.19506812,97985.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265522617,0.051062,97974.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265522824,0.051062,97974.0,97972.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736265523720,0.19506812,97976.0,97975.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736265523927,0.3608,97977.0,97975.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736265524328,0.00993198,97978.0,97977.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1736265524530,0.19506812,97985.0,97967.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736265524730,0.20490936,97985.0,97984.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1736265525028,0.00984124,97985.0,97984.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1736265525225,0.3608,97992.0,97972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736265525535,0.19506812,97982.0,97980.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736265525721,0.19506812,97982.0,97972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736265525722,0.051055,97988.0,97977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265525922,0.051055,97988.0,97987.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736265526129,0.37084963,97992.0,97977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265526418,0.37084963,97992.0,97990.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736265526625,0.37084963,97992.0,97977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265526626,0.051055,97988.0,97987.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736265526826,0.37084963,97992.0,97991.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736265527626,0.051049,97999.0,97998.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736265527935,0.54246812,98010.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265527936,0.051046,98004.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265528437,0.051046,98004.0,98003.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736265528630,0.411844,98008.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265528829,0.411844,98008.0,98007.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736265528830,0.3608,98008.0,98007.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736265529027,0.11981172,98023.0,98007.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1736265529221,0.11981172,98023.0,98022.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736265529735,0.3608,98025.0,98024.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736265530027,0.11981172,98028.0,98027.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1736265530532,0.15005747,98036.0,98035.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1736265530725,0.3608,98051.0,98035.0,0.41183]
["bitfinex-derivatives","BTCF0:USTF0",1736265530925,0.3608,98051.0,98044.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1736265531934,0.3608,98051.0,98050.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736265535230,0.3648,98051.0,98050.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736265535529,0.009,98051.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265535739,0.009,98051.0,98050.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736265536727,0.013,98051.0,98050.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736265536932,0.01017436,98065.0,98050.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736265537135,0.55586812,98090.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265537435,0.051009,98075.0,98067.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736265537936,0.051009,98075.0,98070.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736265538725,0.05101,98074.0,98070.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736265538940,0.05101,98073.0,98070.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736265539233,0.37105448,98079.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265539540,0.051014,98066.0,98062.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736265539730,0.3608,98063.0,98055.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736265539929,0.051018,98058.0,98055.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736265540136,0.05102,98055.0,98045.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736265540337,0.05102,98055.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265540338,0.3608,98052.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265540644,0.051023,98049.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265540937,0.051023,98048.0,98039.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1736265541134,0.051023,98048.0,98041.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1736265541335,0.3608,98052.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265541536,0.411821,98052.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265541846,0.051024,98047.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265542039,0.051035,98026.0,98016.0,0.3052725]
["bitfinex-derivatives","BTCF0:USTF0",1736265542235,0.051035,98026.0,98023.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736265542430,0.051035,98026.0,98015.0,0.00153037]
["bitfinex-derivatives","BTCF0:USTF0",1736265542641,0.051035,98026.0,98023.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736265542841,0.3608,98030.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265543239,0.01014009,98043.0,98039.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1736265543437,0.051023,98049.0,98042.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1736265543740,0.051027,98041.0,98035.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1736265543936,0.051027,98041.0,98037.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1736265544136,0.051027,98041.0,98038.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1736265544335,0.3608,98043.0,98030.0,0.19506812]
["bitfinex-derivatives","BTCF0:USTF0",1736265544543,0.001,98043.0,98042.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1736265544837,0.19506812,98070.0,98042.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1736265544838,0.3608,98072.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265545042,0.3608,98072.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265545043,0.051012,98070.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265545348,0.3608,98072.0,98071.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736265546444,0.051013,98067.0,98066.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736265546835,0.051016,98062.0,98051.0,0.0098296]
["bitfinex-derivatives","BTCF0:USTF0",1736265547041,0.051013,98068.0,98064.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736265547246,0.051013,98067.0,98064.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736265547748,0.3638,98072.0,98057.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1736265547942,0.19506812,98070.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265548243,0.051015,98064.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265548445,0.051015,98064.0,98059.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736265548637,0.3608,98060.0,98044.0,0.00152991]
["bitfinex-derivatives","BTCF0:USTF0",1736265548830,0.5257443,98060.0,98044.0,0.00152991]
["bitfinex-derivatives","BTCF0:USTF0",1736265549032,0.3608,98060.0,98045.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736265549237,0.3608,98060.0,98058.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736265549435,0.001,98067.0,98066.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736265549947,0.051013,98067.0,98066.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736265550541,0.051014,98065.0,98061.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736265550943,0.051014,98065.0,98051.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736265551148,0.051014,98065.0,98050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736265551347,0.3638,98072.0,98050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736265551348,0.3638,98072.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265551650,0.414811,98072.0,98070.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736265552149,0.3608,98072.0,98070.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736265552353,0.051007,98078.0,98077.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1736265552555,0.051004,98084.0,98083.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1736265553145,0.3608,98085.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265553451,0.3608,98064.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265553647,0.051025,98045.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265553842,0.051025,98045.0,98038.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1736265554047,0.051025,98045.0,98038.0,0.24310965]
["bitfinex-derivatives","BTCF0:USTF0",1736265554644,0.051028,98039.0,98031.0,0.3052725]
["bitfinex-derivatives","BTCF0:USTF0",1736265554843,0.3608,98032.0,98031.0,0.3052725]
["bitfinex-derivatives","BTCF0:USTF0",1736265555052,0.411831,98032.0,98031.0,0.3052725]
["bitfinex-derivatives","BTCF0:USTF0",1736265555763,0.051043,98012.0,98011.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1736265556840,0.051043,98012.0,98007.0,0.00153049]
["bitfinex-derivatives","BTCF0:USTF0",1736265556841,0.051044,98008.0,98007.0,0.00153049]
["bitfinex-derivatives","BTCF0:USTF0",1736265557044,0.411844,98008.0,98007.0,0.00153049]
["bitfinex-derivatives","BTCF0:USTF0",1736265558758,0.42212416,98008.0,98007.0,0.00153049]
["bitfinex-derivatives","BTCF0:USTF0",1736265559052,0.42212416,98008.0,98007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736265559855,0.05105,97996.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265560047,0.051052,97993.0,97989.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736265560851,0.36132001,98000.0,97989.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736265561055,0.36132001,98000.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265561056,0.05105,97997.0,97994.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736265561364,0.051052,97993.0,97988.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1736265561562,0.052052,97993.0,97989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736265562656,0.051052,97993.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265563056,0.051052,97992.0,97990.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736265563857,0.3608,98000.0,97995.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1736265564164,0.05105,97997.0,97989.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1736265564351,0.05105,97997.0,97990.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736265564551,0.52634431,98000.0,97990.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736265564863,0.5257443,98000.0,97990.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736265565250,0.5257443,98000.0,97993.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736265565455,0.051049,97998.0,97993.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736265565855,0.3608,98000.0,97998.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736265567554,0.051046,98004.0,97990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736265567756,0.1649443,98000.0,97990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736265568356,0.1649443,98000.0,97996.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1736265568557,0.051053,97991.0,97990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736265569556,0.051055,97987.0,97984.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1736265569863,0.051052,97993.0,97976.0,0.00993806]
["bitfinex-derivatives","BTCF0:USTF0",1736265570159,0.3608,97987.0,97985.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736265570462,0.3608,97997.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265570659,0.41185,97997.0,97996.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1736265570964,0.41185,97997.0,97990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736265570965,0.051052,97993.0,97991.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736265571368,0.3608,97997.0,97994.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736265571667,0.051053,97991.0,97990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736265573356,0.01006382,97991.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265573557,0.001,97993.0,97992.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736265574166,0.3608,97999.0,97990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736265574454,0.3608,98009.0,97990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736265574654,0.15014963,98010.0,97990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736265574861,0.051045,98006.0,98004.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736265575054,0.05104,98015.0,98013.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1736265575458,0.15014963,98020.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265575658,0.15014963,98020.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265575963,0.06110465,98020.0,98018.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736265577257,0.051042,98011.0,98010.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1736265578657,0.01024478,98022.0,98002.0,0.37065934]
["bitfinex-derivatives","BTCF0:USTF0",1736265578958,0.3608,98040.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265579167,0.14060693,98034.0,98021.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736265579472,0.08957693,98034.0,98021.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1736265579663,0.051033,98029.0,98028.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1736265580162,0.08957693,98034.0,98024.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736265580369,0.08957693,98034.0,98025.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736265580370,0.051035,98026.0,98025.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736265581661,0.051035,98026.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265581986,0.051035,98026.0,97998.0,0.01004049]
["bitfinex-derivatives","BTCF0:USTF0",1736265581987,0.051047,98002.0,97998.0,0.01004049]
["bitfinex-derivatives","BTCF0:USTF0",1736265582875,0.051047,98002.0,97997.0,0.3052725]
["bitfinex-derivatives","BTCF0:USTF0",1736265583062,0.3608,98009.0,97997.0,0.3052725]
["bitfinex-derivatives","BTCF0:USTF0",1736265583469,0.051049,97998.0,97997.0,0.3052725]
["bitfinex-derivatives","BTCF0:USTF0",1736265583657,0.05105,97996.0,97988.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1736265583863,0.16031755,98011.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265584164,0.08957693,98019.0,98018.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1736265584463,0.08957693,98019.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265584669,0.08957693,98019.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265584867,0.051039,98018.0,98017.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1736265585073,0.051041,98013.0,98011.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1736265585867,0.051041,98013.0,98011.0,0.411842]
["bitfinex-derivatives","BTCF0:USTF0",1736265586069,0.051038,98019.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265586270,0.051038,98019.0,98017.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1736265586466,0.00990734,98021.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265586667,0.051042,98012.0,98011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265586864,0.051042,98012.0,98011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736265587573,0.051042,98012.0,98011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265588268,0.15014963,98020.0,98012.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1736265588776,0.15014963,98020.0,98002.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736265589074,0.20118763,98020.0,98015.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1736265589464,0.3608,98017.0,97997.0,0.3052725]
["bitfinex-derivatives","BTCF0:USTF0",1736265589664,0.3608,98007.0,98006.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1736265589868,0.051046,98005.0,98000.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736265590067,0.051046,98005.0,98003.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736265590271,0.001,98012.0,98011.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1736265591968,0.01024195,98019.0,98018.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1736265592160,0.003,98020.0,98018.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1736265592861,0.003,98020.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265593167,0.051041,98013.0,98012.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1736265594674,0.01033479,98021.0,98020.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736265594870,0.14061293,98023.0,98012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736265595172,0.46922822,98039.0,98021.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736265595173,0.20118663,98022.0,98021.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736265595476,0.051035,98025.0,98024.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736265595874,0.08957693,98026.0,98012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736265596071,0.051039,98019.0,98018.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736265596474,0.051039,98019.0,98012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736265596671,0.051041,98014.0,98012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736265597175,0.051045,98005.0,98004.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1736265597871,0.15014963,98014.0,98012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736265597872,0.051041,98013.0,98012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736265598970,0.06133731,98013.0,98001.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736265599173,0.051046,98005.0,98004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736265600691,0.34839631,98013.0,98004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736265600693,0.001,98013.0,98004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736265601077,0.001,98013.0,98012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265601379,0.001,98013.0,97990.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736265601380,0.301,98013.0,97990.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736265601580,0.05105,97997.0,97988.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1736265601966,0.3608,98010.0,97988.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1736265602270,0.001,98013.0,97976.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1736265602471,0.12564939,98813.0,97976.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1736265602774,0.3608,98001.0,97987.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736265602979,0.3608,98001.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265603181,0.3608,98001.0,97981.0,0.00991082]
["bitfinex-derivatives","BTCF0:USTF0",1736265603473,0.05105,97996.0,97992.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736265603679,0.3608,97999.0,97981.0,0.00991082]
["bitfinex-derivatives","BTCF0:USTF0",1736265603875,0.051052,97993.0,97976.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1736265604076,0.3608,97999.0,97976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265604077,0.3608,97988.0,97976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265604469,0.3608,97988.0,97983.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736265604668,0.05106,97977.0,97976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265604873,0.411857,97984.0,97981.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736265605182,0.411857,97984.0,97982.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736265605574,0.051059,97980.0,97979.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736265605878,0.3608,97980.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265606078,0.051072,97955.0,97954.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736265606278,0.051082,97934.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265606473,0.3608,97958.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265606673,0.051088,97923.0,97922.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1736265606870,0.051088,97923.0,97922.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1736265607076,0.051089,97921.0,97920.0,0.01033167]
["bitfinex-derivatives","BTCF0:USTF0",1736265607682,0.051097,97907.0,97905.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1736265607881,0.051098,97904.0,97896.0,0.01022165]
["bitfinex-derivatives","BTCF0:USTF0",1736265608176,0.051098,97904.0,97886.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1736265608177,0.051098,97904.0,97889.0,0.01032864]
["bitfinex-derivatives","BTCF0:USTF0",1736265608374,0.3608,97917.0,97902.0,0.36089585]
["bitfinex-derivatives","BTCF0:USTF0",1736265608375,0.00998849,97917.0,97902.0,0.36089585]
["bitfinex-derivatives","BTCF0:USTF0",1736265608573,0.3608,97923.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265608775,0.051089,97922.0,97900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736265608971,0.01095518,97934.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265609190,0.001,97934.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265609586,0.051085,97929.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265609779,0.3608,97951.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265609780,0.3608,97951.0,97928.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736265609973,0.3608,97951.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265610176,0.37069866,97951.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265610475,0.37069866,97951.0,97921.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1736265610476,0.05108,97938.0,97921.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1736265610680,0.3608,97947.0,97928.0,0.15031931]
["bitfinex-derivatives","BTCF0:USTF0",1736265610879,0.00989866,97951.0,97932.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736265610880,0.3608,97945.0,97932.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736265611198,0.3608,97934.0,97928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736265611379,0.051083,97933.0,97928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736265611574,0.3608,97934.0,97928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736265611575,0.051084,97931.0,97928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736265611889,0.3608,97934.0,97916.0,0.01011607]
["bitfinex-derivatives","BTCF0:USTF0",1736265612082,0.3608,97925.0,97900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736265612286,0.3608,97933.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265612584,0.3608,97917.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736265612787,0.051097,97906.0,97905.0,0.30384358]
["bitfinex-derivatives","BTCF0:USTF0",1736265613178,0.3405,97916.0,97905.0,0.30384358]
["bitfinex-derivatives","BTCF0:USTF0",1736265613378,0.3608,97906.0,97905.0,0.30384358]
["bitfinex-derivatives","BTCF0:USTF0",1736265613580,0.3608,97906.0,97895.0,0.06692475]
["bitfinex-derivatives","BTCF0:USTF0",1736265613782,0.411902,97896.0,97895.0,0.06692475]
["bitfinex-derivatives","BTCF0:USTF0",1736265613986,0.3608,97896.0,97895.0,0.06692475]
["bitfinex-derivatives","BTCF0:USTF0",1736265614289,0.3608,97906.0,97895.0,0.06692475]
["bitfinex-derivatives","BTCF0:USTF0",1736265614587,0.051109,97883.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265614788,0.051109,97883.0,97868.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736265614986,0.051111,97880.0,97868.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736265615187,0.3608,97889.0,97865.0,0.37069224]
["bitfinex-derivatives","BTCF0:USTF0",1736265615392,0.051114,97874.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265615690,0.51111931,97880.0,97855.0,0.18193167]
["bitfinex-derivatives","BTCF0:USTF0",1736265615691,0.3608,97872.0,97855.0,0.18193167]
["bitfinex-derivatives","BTCF0:USTF0",1736265615988,0.51111931,97880.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265615989,0.3608,97880.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265616182,0.0102337,97889.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265616384,0.3608,97895.0,97893.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736265617287,0.3608,97895.0,97870.0,0.696215]
["bitfinex-derivatives","BTCF0:USTF0",1736265617288,0.37078417,97895.0,97870.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1736265617491,0.15031931,97880.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265617785,0.051116,97870.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265618089,0.3608,97877.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265618287,0.3608,97867.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265618478,0.051123,97857.0,97852.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736265618686,0.3608,97858.0,97837.0,0.18193167]
["bitfinex-derivatives","BTCF0:USTF0",1736265618881,0.3608,97863.0,97848.0,0.51111931]
["bitfinex-derivatives","BTCF0:USTF0",1736265619182,0.3608,97896.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265619381,0.003,97906.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265619595,0.003,97906.0,97905.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736265619596,0.0132337,97906.0,97905.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736265619983,0.0102337,97906.0,97905.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736265620183,0.3608,97906.0,97902.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1736265620385,0.051111,97879.0,97869.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1736265620590,0.051115,97872.0,97862.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736265620783,0.15031931,97872.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265621093,0.15031931,97862.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265621280,0.051122,97858.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265621479,0.378412,97877.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265621480,0.15031931,97870.0,97852.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1736265621693,0.31997377,97878.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265621902,0.00995376,97878.0,97871.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736265622083,0.00995376,97878.0,97859.0,0.261919]
["bitfinex-derivatives","BTCF0:USTF0",1736265622288,0.15031931,97880.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265622591,0.051114,97874.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265622889,0.051115,97871.0,97869.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1736265623092,0.051116,97869.0,97868.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1736265623596,0.005,97878.0,97877.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1736265623795,0.005,97878.0,97877.0,0.411912]
["bitfinex-derivatives","BTCF0:USTF0",1736265624388,0.005,97878.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265624590,0.005,97878.0,97868.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1736265624791,0.051116,97869.0,97868.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1736265625984,0.3608,97874.0,97868.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1736265626193,0.3638,97874.0,97873.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736265626493,0.003,97874.0,97873.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736265626795,0.051116,97869.0,97868.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1736265626988,0.059116,97869.0,97868.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1736265627591,0.051116,97869.0,97868.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1736265627884,0.01036913,97882.0,97868.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1736265628092,0.051114,97874.0,97868.0,0.36006]
["bitfinex-derivatives","BTCF0:USTF0",1736265628291,0.3608,97875.0,97868.0,0.36006]
["bitfinex-derivatives","BTCF0:USTF0",1736265628491,0.3608,97886.0,97868.0,0.36006]
["bitfinex-derivatives","BTCF0:USTF0",1736265628692,0.051116,97869.0,97868.0,0.36006]
["bitfinex-derivatives","BTCF0:USTF0",1736265628894,0.040906,97869.0,97868.0,0.36006]
["bitfinex-derivatives","BTCF0:USTF0",1736265629093,0.040906,97869.0,97867.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1736265629298,0.9876,97868.0,97867.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1736265629595,0.040906,97869.0,97867.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1736265629596,0.05127108,97869.0,97867.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1736265629796,0.05527108,97869.0,97867.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1736265629995,0.01436508,97869.0,97868.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736265630396,0.01036508,97869.0,97868.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736265630597,0.008,97869.0,97868.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736265630804,0.3608,97894.0,97868.0,0.9632]
["bitfinex-derivatives","BTCF0:USTF0",1736265630990,0.15031931,97900.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265631298,0.051102,97897.0,97893.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1736265631489,0.051098,97905.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265631688,0.051098,97905.0,97900.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736265631886,0.08998381,97906.0,97900.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736265632103,0.15031931,97910.0,97900.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736265632398,0.051099,97903.0,97900.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736265632594,0.15031931,97910.0,97908.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736265632797,0.36132001,97913.0,97911.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736265632798,0.00052001,97913.0,97911.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736265633298,0.15031931,97918.0,97905.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1736265633490,0.15031931,97918.0,97906.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736265633690,0.051095,97911.0,97907.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736265634000,0.051095,97911.0,97907.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1736265634196,0.003,97913.0,97907.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1736265634788,0.051094,97912.0,97907.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1736265634988,0.003,97911.0,97907.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1736265635300,0.051096,97909.0,97907.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1736265636499,0.051102,97896.0,97883.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736265636801,0.05111,97882.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265637199,0.05111,97882.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265637409,0.051114,97874.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265637699,0.051116,97869.0,97868.0,0.10119957]
["bitfinex-derivatives","BTCF0:USTF0",1736265638098,0.15031931,97880.0,97868.0,0.13694871]
["bitfinex-derivatives","BTCF0:USTF0",1736265638306,0.051116,97870.0,97868.0,0.13694871]
["bitfinex-derivatives","BTCF0:USTF0",1736265638496,0.051117,97868.0,97866.0,0.03574914]
["bitfinex-derivatives","BTCF0:USTF0",1736265638698,0.051117,97868.0,97865.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1736265638896,0.051118,97866.0,97865.0,0.01179919]
["bitfinex-derivatives","BTCF0:USTF0",1736265639299,0.3608,97872.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265639300,0.15031931,97869.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265639501,0.3608,97872.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265639502,0.051125,97853.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265639701,0.15031931,97861.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265639898,0.051125,97852.0,97839.0,0.03574914]
["bitfinex-derivatives","BTCF0:USTF0",1736265640106,0.051125,97852.0,97851.0,0.40167]
["bitfinex-derivatives","BTCF0:USTF0",1736265640609,0.051125,97852.0,97851.0,0.43741914]
["bitfinex-derivatives","BTCF0:USTF0",1736265640911,0.051125,97852.0,97851.0,0.44635636]
["bitfinex-derivatives","BTCF0:USTF0",1736265641102,0.06123407,97852.0,97851.0,0.07661914]
["bitfinex-derivatives","BTCF0:USTF0",1736265641302,0.06123407,97852.0,97851.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1736265641506,0.06123407,97852.0,97851.0,0.1213055]
["bitfinex-derivatives","BTCF0:USTF0",1736265641699,0.01010907,97852.0,97851.0,0.08555636]
["bitfinex-derivatives","BTCF0:USTF0",1736265642011,0.15031931,97861.0,97851.0,0.4831055]
["bitfinex-derivatives","BTCF0:USTF0",1736265642196,0.051124,97854.0,97852.0,0.03574914]
["bitfinex-derivatives","BTCF0:USTF0",1736265642398,0.051124,97854.0,97852.0,0.04468636]
["bitfinex-derivatives","BTCF0:USTF0",1736265642603,0.051124,97854.0,97851.0,0.40267]
["bitfinex-derivatives","BTCF0:USTF0",1736265642604,0.051124,97854.0,97853.0,0.04468636]
["bitfinex-derivatives","BTCF0:USTF0",1736265642903,0.9516,97860.0,97851.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1736265642904,0.051125,97852.0,97851.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1736265643210,0.051127,97849.0,97848.0,0.05343835]
["bitfinex-derivatives","BTCF0:USTF0",1736265643509,0.051127,97849.0,97848.0,0.02138078]
["bitfinex-derivatives","BTCF0:USTF0",1736265644200,0.001,97854.0,97849.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736265644420,0.001,97854.0,97848.0,0.02138078]
["bitfinex-derivatives","BTCF0:USTF0",1736265644604,0.001,97854.0,97848.0,0.02338078]
["bitfinex-derivatives","BTCF0:USTF0",1736265645105,0.01100583,97854.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265645299,0.001,97854.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265645506,0.08998381,97857.0,97851.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1736265645905,0.08998381,97857.0,97852.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1736265646203,0.01031858,97857.0,97854.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736265646401,0.01031858,97857.0,97852.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1736265646402,0.14109981,97862.0,97856.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736265646608,0.14109981,97862.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265647005,0.1002113,97862.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265647208,0.05112,97854.0,97852.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1736265647402,0.051123,97849.0,97848.0,0.02338078]
["bitfinex-derivatives","BTCF0:USTF0",1736265647604,0.046123,97849.0,97848.0,0.02338078]
["bitfinex-derivatives","BTCF0:USTF0",1736265647905,0.046123,97849.0,97848.0,0.02138078]
["bitfinex-derivatives","BTCF0:USTF0",1736265648706,0.046123,97849.0,97848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736265648901,0.19897684,97849.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265649113,0.051132,97831.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265649508,0.411932,97831.0,97821.0,0.2435429]
["bitfinex-derivatives","BTCF0:USTF0",1736265649811,0.051137,97822.0,97821.0,0.21689184]
["bitfinex-derivatives","BTCF0:USTF0",1736265650314,0.051137,97822.0,97821.0,0.10885354]
["bitfinex-derivatives","BTCF0:USTF0",1736265650611,0.06128821,97822.0,97821.0,0.10885354]
["bitfinex-derivatives","BTCF0:USTF0",1736265651016,0.06128821,97822.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265651017,0.01015121,97822.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265651314,0.051139,97817.0,97815.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1736265651703,0.051139,97817.0,97815.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1736265653000,0.3608,97832.0,97815.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1736265653208,0.051134,97827.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265653408,0.051135,97825.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265653899,0.05114,97816.0,97815.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1736265654307,0.05114,97816.0,97815.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1736265654902,0.05114,97816.0,97815.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1736265655205,0.051141,97814.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736265655407,0.051148,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736265656207,0.051148,97801.0,97800.0,0.06966685]
["bitfinex-derivatives","BTCF0:USTF0",1736265656809,0.06126823,97801.0,97800.0,0.06966685]
["bitfinex-derivatives","BTCF0:USTF0",1736265657421,0.06126823,97801.0,97800.0,0.07766685]
["bitfinex-derivatives","BTCF0:USTF0",1736265658110,0.06126823,97801.0,97800.0,0.05263049]
["bitfinex-derivatives","BTCF0:USTF0",1736265658312,0.06226823,97801.0,97800.0,0.05163049]
["bitfinex-derivatives","BTCF0:USTF0",1736265659427,0.06226823,97801.0,97800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736265659620,0.06226823,97801.0,97797.0,0.00513992]
["bitfinex-derivatives","BTCF0:USTF0",1736265659621,0.051149,97798.0,97797.0,0.00513992]
["bitfinex-derivatives","BTCF0:USTF0",1736265659913,0.56556472,97798.0,97792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736265660212,0.56556472,97798.0,97763.0,0.01028366]
["bitfinex-derivatives","BTCF0:USTF0",1736265660213,0.051159,97779.0,97778.0,0.33286624]
["bitfinex-derivatives","BTCF0:USTF0",1736265660417,0.051159,97779.0,97763.0,0.01028366]
["bitfinex-derivatives","BTCF0:USTF0",1736265660418,0.3608,97779.0,97763.0,0.01028366]
["bitfinex-derivatives","BTCF0:USTF0",1736265660711,0.3608,97779.0,97762.0,0.67146]
["bitfinex-derivatives","BTCF0:USTF0",1736265660712,0.051168,97763.0,97762.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736265660916,0.3608,97770.0,97741.0,0.01026133]
["bitfinex-derivatives","BTCF0:USTF0",1736265660917,0.051176,97747.0,97741.0,0.01026133]
["bitfinex-derivatives","BTCF0:USTF0",1736265661317,0.15056597,97751.0,97741.0,0.01026133]
["bitfinex-derivatives","BTCF0:USTF0",1736265661619,0.051172,97755.0,97746.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736265661809,0.15056597,97760.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265662005,0.15056597,97760.0,97751.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736265662313,0.15056597,97760.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265662314,0.15056597,97760.0,97746.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736265662509,0.052168,97763.0,97758.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736265662705,0.052168,97763.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265662706,0.01099132,97763.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265662911,0.051171,97762.0,97753.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736265663113,0.001,97763.0,97761.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736265663312,0.001,97763.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265663313,0.051148,97806.0,97790.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736265663507,0.08998381,97807.0,97790.0,0.15056597]
["bitfinex-derivatives","BTCF0:USTF0",1736265663711,0.051149,97805.0,97793.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736265663919,0.051149,97805.0,97791.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1736265663920,0.08998381,97807.0,97791.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1736265664416,0.08998381,97807.0,97806.0,0.411948]
["bitfinex-derivatives","BTCF0:USTF0",1736265664717,0.15062732,97860.0,97822.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736265664919,0.051124,97852.0,97832.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1736265665215,0.0100338,97845.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265665423,0.05111,97875.0,97849.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1736265665726,0.3608,97878.0,97850.0,0.23199607]
["bitfinex-derivatives","BTCF0:USTF0",1736265665915,0.6639,97896.0,97847.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1736265665916,0.6639,97896.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265666222,0.051098,97898.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265666425,0.1,97900.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265666426,0.1,97900.0,97893.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736265666722,0.11025623,97900.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265666930,0.11025623,97900.0,97896.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736265667117,0.11025623,97900.0,97899.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736265667523,0.6822,97965.0,97899.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736265667719,0.6822,97965.0,97892.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736265667720,0.051069,97954.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265667919,0.3608,97965.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265667920,0.5145572,97965.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265668127,0.5145572,97965.0,97942.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1736265668128,0.20993998,97950.0,97942.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1736265668420,0.20993998,97950.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265668614,0.20993998,97950.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265668615,0.20993998,97950.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265668815,0.44193605,97950.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265669010,0.20993998,97950.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265669209,0.20993998,97950.0,97948.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736265669423,0.20993998,97950.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265669618,0.20993998,97950.0,97948.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736265669826,0.009,97954.0,97932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265669827,0.3608,97949.0,97932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265670012,0.3608,97936.0,97932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265670211,0.3608,97933.0,97917.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736265670618,0.3608,97925.0,97912.0,0.00153197]
["bitfinex-derivatives","BTCF0:USTF0",1736265671115,0.3608,97925.0,97876.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1736265671116,0.3608,97913.0,97886.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1736265671312,0.3608,97913.0,97898.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1736265671524,0.3608,97913.0,97902.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736265672224,0.3608,97923.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265672519,0.3608,97923.0,97920.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736265672820,0.014,97950.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265672821,0.01025031,97926.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265673121,0.3608,97956.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265673310,0.3608,97967.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265673508,0.3608,97967.0,97950.0,0.59279607]
["bitfinex-derivatives","BTCF0:USTF0",1736265673720,0.3608,97977.0,97950.0,0.59279607]
["bitfinex-derivatives","BTCF0:USTF0",1736265674021,0.3608,97977.0,97965.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736265674619,0.3608,97977.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265674818,0.051061,97967.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265675014,0.3608,97958.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265675222,0.3608,97950.0,97945.0,0.0015314]
["bitfinex-derivatives","BTCF0:USTF0",1736265675619,0.051071,97947.0,97945.0,0.0015314]
["bitfinex-derivatives","BTCF0:USTF0",1736265676519,0.42199151,97950.0,97945.0,0.0015314]
["bitfinex-derivatives","BTCF0:USTF0",1736265676726,0.37092151,97950.0,97945.0,0.0015314]
["bitfinex-derivatives","BTCF0:USTF0",1736265676925,0.007,97947.0,97945.0,0.0025314]
["bitfinex-derivatives","BTCF0:USTF0",1736265677227,0.058072,97947.0,97945.0,0.0025314]
["bitfinex-derivatives","BTCF0:USTF0",1736265677615,0.051082,97928.0,97910.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736265677820,0.3678,97947.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265677821,0.411877,97937.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265678324,0.3608,97937.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265678528,0.01,97947.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265678833,0.01,97947.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265679030,0.01,97947.0,97939.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1736265679225,0.3638,97947.0,97939.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1736265679528,0.3718,97947.0,97945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265679924,0.003,97947.0,97924.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1736265680129,0.003,97947.0,97937.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736265680333,0.003,97947.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265680517,0.003,97947.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265680828,0.3608,97975.0,97959.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736265681033,0.3608,97975.0,97965.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736265681325,0.3608,97975.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265681530,0.3608,97975.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265681531,0.051064,97960.0,97945.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736265681719,0.051064,97960.0,97949.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736265682233,0.3608,97967.0,97942.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1736265682533,0.3608,97967.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265682534,0.3608,97956.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265682830,0.3608,97967.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265683021,0.002,97960.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265683218,0.002,97960.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265683524,0.002,97960.0,97959.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736265683723,0.002,97960.0,97959.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736265684321,0.002,97960.0,97959.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736265684521,0.005,97960.0,97959.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736265685126,0.004,97960.0,97959.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736265685528,0.002,97960.0,97959.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736265686928,0.002,97960.0,97959.0,0.411864]
["bitfinex-derivatives","BTCF0:USTF0",1736265687133,0.3608,97994.0,97959.0,0.411864]
["bitfinex-derivatives","BTCF0:USTF0",1736265687134,0.23199607,98010.0,97959.0,0.711864]
["bitfinex-derivatives","BTCF0:USTF0",1736265687337,0.36875943,97999.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265687725,0.36875943,97999.0,97993.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736265688227,0.00795943,97999.0,97997.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1736265688428,0.009,97999.0,97997.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1736265689327,0.009,97999.0,97997.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1736265689524,0.009,97999.0,97959.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1736265689525,0.016,97999.0,97959.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1736265689838,0.3608,97981.0,97959.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1736265690132,0.3608,97976.0,97959.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1736265690332,0.016,97999.0,97985.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736265690527,0.051049,97990.0,97984.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736265690837,0.051049,97990.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265690838,0.3608,97994.0,97990.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736265691137,0.3608,97994.0,97992.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736265691922,0.01118336,97999.0,97990.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1736265692127,0.003,97999.0,97998.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736265693029,0.1,98000.0,97998.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736265693234,0.59279607,98040.0,98013.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736265693536,0.3608,98015.0,98013.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736265694329,0.05103,98026.0,98018.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1736265694540,0.05103,98026.0,98019.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1736265694927,0.05103,98026.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265695129,0.00799799,98031.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265695440,0.59279607,98050.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265695624,0.36874933,98032.0,98031.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1736265696428,0.051019,98046.0,98030.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1736265696629,0.051022,98041.0,98034.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1736265696949,0.3608,98050.0,98034.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1736265697237,0.051023,98040.0,98034.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1736265697435,0.3608,98036.0,98034.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1736265697634,0.051023,98040.0,98037.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736265697937,0.3608,98050.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265698140,0.36906724,98050.0,98048.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1736265698933,0.6942,98075.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265699141,0.3608,98084.0,98083.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736265699530,0.00792662,98084.0,98083.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736265699731,0.00792662,98084.0,98064.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736265699732,0.3608,98091.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265699941,0.3608,98083.0,98079.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736265700238,0.3608,98083.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265700239,0.009,98075.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265700435,0.3608,98061.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265700634,0.051013,98059.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265700830,0.3608,98061.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265701437,0.3608,98050.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265701638,0.411812,98061.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265702137,0.3608,98061.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265702340,0.3608,98053.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265702531,0.051017,98051.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265703133,0.3608,98053.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265703335,0.3608,98053.0,98051.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736265704832,0.001,98053.0,98052.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1736265705035,0.3608,98069.0,98053.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736265705240,0.3608,98061.0,98059.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1736265705433,0.005,98053.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265705635,0.3608,98045.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265706137,0.3608,98045.0,98037.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736265706343,0.3608,98045.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265706539,0.00820904,98045.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265706743,0.3608,98054.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265706744,0.3608,98054.0,98053.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736265706946,0.3608,98081.0,98066.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1736265707242,0.3608,98081.0,98080.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736265707443,0.411795,98093.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265707636,0.3608,98084.0,98082.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736265707837,0.050998,98088.0,98086.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1736265708338,0.050999,98086.0,98071.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736265708534,0.36873827,98093.0,98076.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1736265708535,0.051002,98081.0,98076.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1736265708733,0.3608,98084.0,98079.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736265709330,0.3608,98084.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265709331,0.3608,98081.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265709641,0.3608,98081.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265709845,0.008,98088.0,98087.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736265710039,0.00793827,98093.0,98092.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736265710243,0.3608,98103.0,98080.0,0.23199607]
["bitfinex-derivatives","BTCF0:USTF0",1736265710439,0.3608,98103.0,98102.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1736265710632,0.3608,98115.0,98102.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1736265710837,0.62822001,98124.0,98114.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736265710838,0.050982,98119.0,98114.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736265711037,0.3608,98116.0,98107.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1736265711337,0.3608,98116.0,98094.0,0.0015292]
["bitfinex-derivatives","BTCF0:USTF0",1736265711338,0.3608,98108.0,98103.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1736265711542,0.050989,98106.0,98103.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1736265711840,0.3608,98108.0,98101.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1736265712244,0.3608,98116.0,98101.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1736265712543,0.050988,98108.0,98103.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1736265712747,0.3608,98116.0,98109.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736265712934,0.3608,98116.0,98114.0,0.411784]
["bitfinex-derivatives","BTCF0:USTF0",1736265712935,0.00801123,98116.0,98114.0,0.411784]
["bitfinex-derivatives","BTCF0:USTF0",1736265713133,0.3608,98131.0,98114.0,0.411784]
["bitfinex-derivatives","BTCF0:USTF0",1736265713338,0.3608,98131.0,98123.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736265713544,0.36886173,98131.0,98118.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1736265713748,0.3608,98123.0,98119.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736265713952,0.41178,98123.0,98119.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736265714248,0.050982,98119.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265714438,0.050983,98118.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265714633,0.3608,98115.0,98114.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736265715638,0.3608,98115.0,98114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265715839,0.3608,98117.0,98115.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736265716233,0.009,98131.0,98129.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1736265716435,0.009,98131.0,98114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265716734,0.3608,98124.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265717040,0.007,98115.0,98114.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736265717636,0.3608,98124.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265717938,0.3608,98124.0,98123.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736265718538,0.3608,98124.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265718738,0.3608,98124.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265719042,0.3608,98130.0,98129.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1736265719243,0.00654194,98135.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265719462,0.3608,98144.0,98120.0,0.20065906]
["bitfinex-derivatives","BTCF0:USTF0",1736265719743,0.003,98124.0,98123.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736265720248,0.3608,98143.0,98142.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1736265720550,0.3608,98152.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265720843,0.00659054,98160.0,98140.0,0.51047806]
["bitfinex-derivatives","BTCF0:USTF0",1736265721048,0.050952,98177.0,98172.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1736265721251,0.00052001,98172.0,98170.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1736265721545,0.4608,98200.0,98186.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1736265721546,0.3608,98191.0,98186.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1736265721753,0.050945,98190.0,98186.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1736265721945,0.3608,98191.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265722248,0.61047806,98200.0,98184.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1736265722249,0.14967806,98190.0,98184.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1736265722442,0.14967806,98190.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265722443,0.3608,98185.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265722646,0.3608,98185.0,98170.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736265722848,0.3608,98185.0,98170.0,0.19524806]
["bitfinex-derivatives","BTCF0:USTF0",1736265723050,0.3608,98185.0,98170.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736265723243,0.05095,98181.0,98176.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1736265723449,0.3608,98185.0,98177.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1736265723752,0.3698,98185.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1736265723940,0.3698,98185.0,98177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265724144,0.050951,98179.0,98177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265724348,0.3608,98183.0,98170.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736265724349,0.050955,98171.0,98170.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736265724547,0.411755,98171.0,98170.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736265725351,0.4182958,98171.0,98170.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736265725547,0.4182958,98171.0,98131.0,0.00152866]
["bitfinex-derivatives","BTCF0:USTF0",1736265725548,0.52080766,98171.0,98131.0,0.00152866]
["bitfinex-derivatives","BTCF0:USTF0",1736265725745,0.3608,98146.0,98145.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1736265726246,0.3608,98161.0,98132.0,0.70606671]
["bitfinex-derivatives","BTCF0:USTF0",1736265726448,0.050962,98159.0,98132.0,0.31812371]
["bitfinex-derivatives","BTCF0:USTF0",1736265726643,0.6388,98170.0,98132.0,0.31812371]
["bitfinex-derivatives","BTCF0:USTF0",1736265726644,0.3608,98144.0,98132.0,0.311557]
["bitfinex-derivatives","BTCF0:USTF0",1736265726844,0.411774,98135.0,98131.0,0.00152866]
["bitfinex-derivatives","BTCF0:USTF0",1736265727049,0.050976,98133.0,98131.0,0.00152866]
["bitfinex-derivatives","BTCF0:USTF0",1736265727555,0.05098,98123.0,98122.0,0.01457639]
["bitfinex-derivatives","BTCF0:USTF0",1736265727752,0.05098,98123.0,98114.0,0.11680061]
["bitfinex-derivatives","BTCF0:USTF0",1736265727753,0.050985,98115.0,98114.0,0.11680061]
["bitfinex-derivatives","BTCF0:USTF0",1736265727949,0.050985,98115.0,98114.0,0.03449099]
["bitfinex-derivatives","BTCF0:USTF0",1736265727950,0.411785,98115.0,98114.0,0.03449099]
["bitfinex-derivatives","BTCF0:USTF0",1736265728657,0.050988,98113.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265728949,0.00052001,98132.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265729157,0.15006426,98178.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265729158,0.3608,98130.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265729351,0.050982,98125.0,98114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265729656,0.050982,98125.0,98121.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736265729844,0.3608,98122.0,98115.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736265730048,0.3608,98122.0,98113.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1736265730253,0.3608,98114.0,98113.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1736265731357,0.36732536,98114.0,98113.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1736265732748,0.36732536,98114.0,98065.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1736265732948,0.051004,98083.0,98078.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1736265733149,0.7216,98089.0,98057.0,0.30339922]
["bitfinex-derivatives","BTCF0:USTF0",1736265733354,0.3608,98064.0,98057.0,0.30339922]
["bitfinex-derivatives","BTCF0:USTF0",1736265733651,0.051016,98058.0,98057.0,0.2654679]
["bitfinex-derivatives","BTCF0:USTF0",1736265734053,0.15243213,98058.0,98054.0,0.01064244]
["bitfinex-derivatives","BTCF0:USTF0",1736265734248,0.15243213,98058.0,98049.0,0.36407907]
["bitfinex-derivatives","BTCF0:USTF0",1736265734249,0.051021,98050.0,98035.0,0.25184325]
["bitfinex-derivatives","BTCF0:USTF0",1736265734559,0.23055197,98067.0,98035.0,0.25184325]
["bitfinex-derivatives","BTCF0:USTF0",1736265734560,0.411828,98036.0,98035.0,0.27771119]
["bitfinex-derivatives","BTCF0:USTF0",1736265734853,0.386328,98036.0,98035.0,0.25722266]
["bitfinex-derivatives","BTCF0:USTF0",1736265735058,0.051031,98030.0,98029.0,0.00153007]
["bitfinex-derivatives","BTCF0:USTF0",1736265735260,0.051029,98035.0,98021.0,0.00643114]
["bitfinex-derivatives","BTCF0:USTF0",1736265735451,0.051036,98020.0,98017.0,0.42475891]
["bitfinex-derivatives","BTCF0:USTF0",1736265735651,0.3608,98022.0,98008.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736265735652,0.3608,98018.0,98008.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736265735852,0.3608,98010.0,98005.0,0.25210746]
["bitfinex-derivatives","BTCF0:USTF0",1736265736253,0.3608,98010.0,97989.0,0.48669147]
["bitfinex-derivatives","BTCF0:USTF0",1736265736654,0.3608,98010.0,98000.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736265737052,0.3608,98001.0,97989.0,0.02853147]
["bitfinex-derivatives","BTCF0:USTF0",1736265737365,0.3608,98001.0,97980.0,0.00153081]
["bitfinex-derivatives","BTCF0:USTF0",1736265737366,0.051054,97987.0,97980.0,0.00153081]
["bitfinex-derivatives","BTCF0:USTF0",1736265737656,0.3608,97993.0,97971.0,0.00648495]
["bitfinex-derivatives","BTCF0:USTF0",1736265737657,0.411851,97993.0,97971.0,0.00648495]
["bitfinex-derivatives","BTCF0:USTF0",1736265737860,0.411851,97993.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265738061,0.3608,97993.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265738251,0.411854,97985.0,97973.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1736265738451,0.3608,97985.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265738659,0.3608,97985.0,97983.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736265738853,0.3608,97994.0,97988.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736265739054,0.3608,97993.0,97978.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736265739351,0.3608,97993.0,97980.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736265739558,0.3608,97993.0,97984.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736265739765,0.05763055,97997.0,97984.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736265740061,0.00658155,97997.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265740359,0.001,97993.0,97978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736265740762,0.001,97993.0,97990.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736265740954,0.051047,97999.0,97990.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736265741151,0.3608,98011.0,97989.0,0.23871197]
["bitfinex-derivatives","BTCF0:USTF0",1736265741354,0.00653292,98017.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265741557,0.3608,98006.0,97989.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1736265741858,0.001,97993.0,97989.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1736265742053,0.051052,97991.0,97989.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1736265742256,0.051054,97985.0,97984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736265742448,0.3608,97985.0,97978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736265742762,0.3608,97985.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265742763,0.3608,97980.0,97956.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736265742954,0.411863,97968.0,97946.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1736265743261,0.411863,97968.0,97953.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736265743458,0.3608,97968.0,97964.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1736265743759,0.051065,97966.0,97964.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1736265744064,0.51299358,97967.0,97943.0,0.00153128]
["bitfinex-derivatives","BTCF0:USTF0",1736265744251,0.3608,97944.0,97926.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736265744652,0.23055197,97940.0,97918.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1736265744960,0.3608,97934.0,97920.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736265745164,0.3608,97925.0,97919.0,0.0020425]
["bitfinex-derivatives","BTCF0:USTF0",1736265746056,0.365913,97934.0,97925.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736265746361,0.365913,97934.0,97926.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1736265747456,0.3608,97934.0,97929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736265747860,0.3608,97934.0,97929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736265748055,0.3648,97934.0,97929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736265748255,0.3648,97934.0,97933.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736265748451,0.3608,97934.0,97933.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736265748662,0.3608,97946.0,97933.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736265748867,0.3608,97946.0,97944.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1736265749069,0.3608,97958.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265749265,0.05106,97974.0,97960.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736265749564,0.3608,97976.0,97960.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736265749767,0.051063,97969.0,97951.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736265749964,0.3608,97952.0,97940.0,0.00153151]
["bitfinex-derivatives","BTCF0:USTF0",1736265750154,0.3608,97943.0,97940.0,0.00153151]
["bitfinex-derivatives","BTCF0:USTF0",1736265750354,0.051077,97942.0,97940.0,0.00153151]
["bitfinex-derivatives","BTCF0:USTF0",1736265751366,0.051077,97942.0,97940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265751857,0.05108,97935.0,97934.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1736265752063,0.051084,97927.0,97925.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1736265752250,0.411884,97927.0,97925.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1736265753163,0.411884,97927.0,97899.0,0.00153231]
["bitfinex-derivatives","BTCF0:USTF0",1736265753164,0.51392927,97927.0,97899.0,0.00153231]
["bitfinex-derivatives","BTCF0:USTF0",1736265753360,0.411898,97901.0,97899.0,0.00153231]
["bitfinex-derivatives","BTCF0:USTF0",1736265754165,0.3608,97901.0,97899.0,0.00153231]
["bitfinex-derivatives","BTCF0:USTF0",1736265754361,0.3608,97901.0,97899.0,0.05263131]
["bitfinex-derivatives","BTCF0:USTF0",1736265754558,0.3608,97901.0,97899.0,0.00153231]
["bitfinex-derivatives","BTCF0:USTF0",1736265755364,0.3608,97901.0,97900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736265755562,0.051102,97893.0,97884.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736265755761,0.2318508,97900.0,97897.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1736265755955,0.051099,97898.0,97897.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1736265756155,0.36701713,97901.0,97899.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736265756355,0.3618,97901.0,97899.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736265756562,0.3618,97901.0,97900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736265757158,0.051099,97898.0,97897.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1736265757565,0.3608,97901.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265757764,0.35263,97884.0,97876.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736265758069,0.35263,97884.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265758363,0.3608,97875.0,97860.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736265758663,0.3608,97900.0,97886.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1736265758869,0.051102,97893.0,97888.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736265759055,0.051104,97888.0,97867.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736265759362,0.3608,97879.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265759558,0.3608,97889.0,97881.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736265759960,0.051106,97885.0,97871.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736265760169,0.051112,97873.0,97869.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736265760462,0.3608,97874.0,97873.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1736265760768,0.3608,97910.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265760953,0.3608,97910.0,97864.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736265760954,0.3608,97910.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265761156,0.3608,97910.0,97896.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1736265761366,0.051098,97901.0,97898.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736265761567,0.3608,97910.0,97898.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736265761867,0.0511,97898.0,97891.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1736265762058,0.051096,97905.0,97897.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736265762259,0.59796758,97910.0,97890.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1736265762867,0.59796758,97910.0,97877.0,0.00153264]
["bitfinex-derivatives","BTCF0:USTF0",1736265762868,0.051104,97890.0,97877.0,0.00153264]
["bitfinex-derivatives","BTCF0:USTF0",1736265763161,0.23698353,97900.0,97892.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736265763162,0.0511,97897.0,97892.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736265763367,0.051101,97896.0,97892.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736265763567,0.002,97900.0,97892.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736265763568,0.051101,97895.0,97892.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736265763762,0.002,97900.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265764066,0.051103,97892.0,97886.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736265764473,0.051103,97892.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265764668,0.23398353,97900.0,97888.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1736265764966,0.001,97890.0,97880.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736265765164,0.001,97890.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265765165,0.411907,97885.0,97864.0,0.29642681]
["bitfinex-derivatives","BTCF0:USTF0",1736265765567,0.411907,97885.0,97882.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736265766068,0.411907,97885.0,97883.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736265766266,0.3608,97885.0,97883.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736265766663,0.002,97892.0,97891.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1736265767172,0.002,97892.0,97882.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1736265767173,0.051103,97891.0,97882.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1736265767368,0.051117,97865.0,97864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736265767560,0.411917,97865.0,97864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736265767763,0.411917,97865.0,97840.0,0.17994097]
["bitfinex-derivatives","BTCF0:USTF0",1736265767764,0.051119,97861.0,97840.0,0.17994097]
["bitfinex-derivatives","BTCF0:USTF0",1736265767968,0.051122,97856.0,97840.0,0.18525285]
["bitfinex-derivatives","BTCF0:USTF0",1736265768267,0.3608,97843.0,97840.0,0.17994097]
["bitfinex-derivatives","BTCF0:USTF0",1736265768475,0.3608,97843.0,97841.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1736265769276,0.3608,97861.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265769470,0.3608,97875.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265769667,0.00153315,97876.0,97871.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736265769869,0.00153315,97876.0,97875.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1736265770771,0.00153315,97876.0,97875.0,0.411912]
["bitfinex-derivatives","BTCF0:USTF0",1736265771074,0.00253315,97876.0,97875.0,0.411912]
["bitfinex-derivatives","BTCF0:USTF0",1736265771964,0.004,97876.0,97875.0,0.411912]
["bitfinex-derivatives","BTCF0:USTF0",1736265772765,0.001,97876.0,97875.0,0.411912]
["bitfinex-derivatives","BTCF0:USTF0",1736265773472,0.002,97876.0,97875.0,0.411912]
["bitfinex-derivatives","BTCF0:USTF0",1736265774465,0.002,97876.0,97875.0,0.41709566]
["bitfinex-derivatives","BTCF0:USTF0",1736265775064,0.001,97876.0,97875.0,0.41709566]
["bitfinex-derivatives","BTCF0:USTF0",1736265775873,0.051104,97891.0,97875.0,0.41709566]
["bitfinex-derivatives","BTCF0:USTF0",1736265775874,0.11965441,97914.0,97875.0,0.66598366]
["bitfinex-derivatives","BTCF0:USTF0",1736265776069,0.11965441,97914.0,97908.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736265776673,0.11965441,97910.0,97908.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736265777376,0.01053265,97909.0,97908.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736265778163,0.01553265,97909.0,97908.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736265778369,0.01553265,97909.0,97908.0,0.17994097]
["bitfinex-derivatives","BTCF0:USTF0",1736265778867,0.01053265,97909.0,97908.0,0.17994097]
["bitfinex-derivatives","BTCF0:USTF0",1736265779577,0.01053265,97909.0,97907.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736265779974,0.00853265,97909.0,97907.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736265780368,0.3608,97939.0,97938.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736265780567,0.04084,97942.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265780767,0.04084,97942.0,97941.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736265781875,0.04284,97942.0,97941.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736265782774,0.04084,97942.0,97941.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736265782964,0.04284,97942.0,97941.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736265783167,0.04284,97942.0,97941.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1736265783369,0.17071741,97969.0,97958.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1736265783370,0.11965441,97969.0,97958.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1736265783572,0.11965441,97975.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265783868,0.11965441,97975.0,97974.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1736265784267,0.05106,97974.0,97957.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1736265784470,0.48045441,97975.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265784662,0.3608,97966.0,97948.0,0.36233137]
["bitfinex-derivatives","BTCF0:USTF0",1736265784866,0.051065,97965.0,97962.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736265785073,0.3608,97966.0,97957.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1736265785374,0.004,97969.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265785574,0.004,97969.0,97968.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736265786078,0.3608,97973.0,97972.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736265786572,0.005,97974.0,97972.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736265786968,0.005,97974.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265787169,0.051067,97961.0,97959.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1736265787374,0.3608,97965.0,97957.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1736265787572,0.3608,97965.0,97957.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1736265787772,0.3608,97965.0,97963.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736265788076,0.3608,97967.0,97957.0,0.059229]
["bitfinex-derivatives","BTCF0:USTF0",1736265788376,0.004,97969.0,97964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265788569,0.004,97969.0,97967.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736265788771,0.3608,97987.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265789070,0.3608,97996.0,97975.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736265789270,0.3608,97987.0,97976.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736265789476,0.3608,97987.0,97986.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736265790077,0.3608,97987.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265790274,0.3608,97977.0,97960.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736265790470,0.009,97967.0,97966.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736265791179,0.007,97987.0,97986.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736265792178,0.051054,97986.0,97985.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736265792374,0.3608,97986.0,97966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265792674,0.3608,97967.0,97966.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736265792882,0.3608,97967.0,97964.0,0.00153115]
["bitfinex-derivatives","BTCF0:USTF0",1736265792883,0.051064,97966.0,97964.0,0.00153115]
["bitfinex-derivatives","BTCF0:USTF0",1736265793079,0.3232,97965.0,97945.0,0.17994097]
["bitfinex-derivatives","BTCF0:USTF0",1736265793382,0.051075,97947.0,97945.0,0.1593416]
["bitfinex-derivatives","BTCF0:USTF0",1736265793582,0.3608,97946.0,97940.0,0.24245255]
["bitfinex-derivatives","BTCF0:USTF0",1736265793783,0.3608,97946.0,97918.0,0.00153186]
["bitfinex-derivatives","BTCF0:USTF0",1736265793784,0.3608,97941.0,97918.0,0.00153186]
["bitfinex-derivatives","BTCF0:USTF0",1736265793983,0.411877,97941.0,97926.0,0.1777889]
["bitfinex-derivatives","BTCF0:USTF0",1736265794188,0.3608,97933.0,97926.0,0.1777889]
["bitfinex-derivatives","BTCF0:USTF0",1736265794495,0.3608,97933.0,97927.0,0.059244]
["bitfinex-derivatives","BTCF0:USTF0",1736265794684,0.051084,97928.0,97927.0,0.059244]
["bitfinex-derivatives","BTCF0:USTF0",1736265795083,0.3608,97933.0,97927.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1736265795283,0.42551113,97933.0,97931.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736265795683,0.42751113,97933.0,97931.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736265795886,0.37642913,97933.0,97931.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736265796079,0.3698,97933.0,97931.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736265796278,0.009,97933.0,97931.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736265796483,0.009,97933.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265796789,0.3698,97933.0,97931.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736265797091,0.006,97928.0,97927.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1736265797980,0.051095,97907.0,97906.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1736265798180,0.3608,97907.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265798386,0.3123,97927.0,97911.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736265798387,0.051089,97918.0,97911.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736265798586,0.3608,97919.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265798788,0.3608,97919.0,97917.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736265799185,0.3608,97919.0,97909.0,0.59278353]
["bitfinex-derivatives","BTCF0:USTF0",1736265799186,0.008,97928.0,97927.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736265799395,0.051085,97926.0,97920.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736265799580,0.3608,97921.0,97920.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736265799782,0.006,97928.0,97927.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736265800893,0.051079,97936.0,97915.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1736265801088,0.051079,97936.0,97931.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736265801282,0.051079,97936.0,97934.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736265801483,0.051079,97936.0,97915.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1736265801683,0.3608,97917.0,97915.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1736265801883,0.3608,97917.0,97899.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736265801884,0.051095,97906.0,97899.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736265802184,0.3608,97917.0,97895.0,0.00153212]
["bitfinex-derivatives","BTCF0:USTF0",1736265802185,0.3608,97900.0,97895.0,0.00153212]
["bitfinex-derivatives","BTCF0:USTF0",1736265802381,0.0511,97897.0,97895.0,0.00153212]
["bitfinex-derivatives","BTCF0:USTF0",1736265802584,0.3608,97900.0,97864.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1736265802886,0.3608,97869.0,97855.0,0.00639853]
["bitfinex-derivatives","BTCF0:USTF0",1736265803094,0.35263,97860.0,97855.0,0.00639853]
["bitfinex-derivatives","BTCF0:USTF0",1736265803692,0.35263,97860.0,97837.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1736265803898,0.35263,97860.0,97845.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1736265804192,0.3608,97849.0,97847.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736265805192,0.3608,97876.0,97846.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1736265805389,0.3608,97876.0,97871.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736265805590,0.3608,97876.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265805792,0.05771458,97879.0,97870.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736265805999,0.051109,97879.0,97872.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736265806183,0.09049419,97881.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265806388,0.09049419,97881.0,97880.0,0.411909]
["bitfinex-derivatives","BTCF0:USTF0",1736265806584,0.3608,97929.0,97880.0,0.711909]
["bitfinex-derivatives","BTCF0:USTF0",1736265806889,0.051094,97908.0,97899.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736265807197,0.3608,97906.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265807386,0.3608,97906.0,97902.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736265807586,0.3608,97906.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265807993,0.051097,97903.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265808298,0.051095,97907.0,97901.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736265808501,0.3608,97909.0,97901.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736265808699,0.051096,97905.0,97903.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736265808908,0.004,97906.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265809194,0.051105,97887.0,97871.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1736265809393,0.051105,97887.0,97870.0,0.99586]
["bitfinex-derivatives","BTCF0:USTF0",1736265809394,0.051108,97881.0,97878.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736265809799,0.3608,97884.0,97869.0,0.00797225]
["bitfinex-derivatives","BTCF0:USTF0",1736265809999,0.3608,97884.0,97882.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736265810491,0.051104,97889.0,97884.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736265810688,0.3608,97894.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265810993,0.3608,97894.0,97892.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736265811398,0.002,97905.0,97904.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736265811595,0.051097,97903.0,97897.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736265811802,0.051098,97901.0,97898.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736265812098,0.3628,97905.0,97903.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736265812295,0.3608,97917.0,97910.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736265812497,0.3608,97927.0,97926.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736265812695,0.051078,97939.0,97933.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736265812895,0.051078,97939.0,97935.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736265813093,0.411879,97936.0,97931.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736265813307,0.3608,97933.0,97925.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1736265813493,0.3608,97933.0,97925.0,0.059245]
["bitfinex-derivatives","BTCF0:USTF0",1736265813693,0.051083,97930.0,97928.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736265814503,0.3608,97933.0,97931.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736265814699,0.3608,97933.0,97925.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1736265814700,0.3608,97941.0,97925.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1736265814896,0.3608,97941.0,97934.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736265815200,0.3608,97938.0,97925.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1736265815397,0.3608,97926.0,97925.0,0.059245]
["bitfinex-derivatives","BTCF0:USTF0",1736265815601,0.3608,97926.0,97925.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1736265816301,0.3608,97926.0,97925.0,0.059245]
["bitfinex-derivatives","BTCF0:USTF0",1736265816602,0.3608,97938.0,97925.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1736265816804,0.3608,97928.0,97925.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1736265816994,0.3608,97928.0,97926.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736265817198,0.3608,97928.0,97925.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1736265817405,0.411884,97928.0,97927.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736265817709,0.411884,97928.0,97925.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1736265817710,0.051084,97926.0,97925.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1736265818904,0.051086,97924.0,97912.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736265819213,0.3608,97913.0,97912.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736265820001,0.3608,97913.0,97899.0,0.00153208]
["bitfinex-derivatives","BTCF0:USTF0",1736265820315,0.051093,97910.0,97899.0,0.00153208]
["bitfinex-derivatives","BTCF0:USTF0",1736265820499,0.051093,97909.0,97907.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736265820698,0.3618,97913.0,97899.0,0.00153208]
["bitfinex-derivatives","BTCF0:USTF0",1736265820906,0.001,97913.0,97912.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736265822104,0.008,97926.0,97912.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736265822309,0.3608,97941.0,97901.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1736265822310,0.3608,97941.0,97940.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736265822606,0.36878912,97941.0,97940.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736265822995,0.3608,97941.0,97940.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736265823807,0.411877,97941.0,97940.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736265824202,0.420877,97941.0,97940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265824798,0.3780351,97941.0,97890.0,0.68998353]
["bitfinex-derivatives","BTCF0:USTF0",1736265825001,0.3608,97919.0,97900.0,0.23198353]
["bitfinex-derivatives","BTCF0:USTF0",1736265825202,0.3608,97919.0,97918.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736265825710,0.3608,97919.0,97904.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1736265825914,0.3608,97909.0,97908.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736265826211,0.411893,97909.0,97908.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736265826698,0.051096,97904.0,97902.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736265826905,0.3608,97906.0,97899.0,0.00153208]
["bitfinex-derivatives","BTCF0:USTF0",1736265827103,0.051098,97900.0,97899.0,0.00153208]
["bitfinex-derivatives","BTCF0:USTF0",1736265827304,0.3608,97906.0,97890.0,0.30433518]
["bitfinex-derivatives","BTCF0:USTF0",1736265827509,0.051099,97898.0,97890.0,0.30433518]
["bitfinex-derivatives","BTCF0:USTF0",1736265827705,0.051097,97902.0,97901.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736265828010,0.3608,97906.0,97890.0,0.23198353]
["bitfinex-derivatives","BTCF0:USTF0",1736265828203,0.3608,97906.0,97905.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736265829818,0.3638,97906.0,97905.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736265830016,0.3648,97906.0,97905.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736265830317,0.3658,97906.0,97905.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736265832715,0.3618,97906.0,97905.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736265833206,0.3618,97906.0,97904.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736265833514,0.3618,97906.0,97905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736265833719,0.3608,97906.0,97905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736265833914,0.3618,97906.0,97905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736265834218,0.3618,97906.0,97904.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736265834219,0.051095,97905.0,97904.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736265835712,0.051095,97905.0,97879.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736265835713,0.051102,97892.0,97879.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736265835922,0.3608,97883.0,97882.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736265837920,0.3618,97883.0,97882.0,0.060107]
["bitfinex-derivatives","BTCF0:USTF0",1736265838221,0.3608,97892.0,97891.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736265838517,0.001,97905.0,97904.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736265839016,0.3608,97906.0,97904.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736265840122,0.3608,97906.0,97904.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1736265840509,0.3608,97906.0,97904.0,0.060264]
["bitfinex-derivatives","BTCF0:USTF0",1736265840910,0.411894,97906.0,97904.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1736265841522,0.051095,97905.0,97904.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1736265841721,0.051095,97905.0,97904.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1736265842120,0.3608,97906.0,97905.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736265842613,0.3608,97906.0,97905.0,0.05967622]
["bitfinex-derivatives","BTCF0:USTF0",1736265842814,0.3628,97906.0,97905.0,0.05967622]
["bitfinex-derivatives","BTCF0:USTF0",1736265843009,0.15006426,97916.0,97905.0,0.05967622]
["bitfinex-derivatives","BTCF0:USTF0",1736265843010,0.15006426,97916.0,97905.0,0.00858122]
["bitfinex-derivatives","BTCF0:USTF0",1736265843218,0.00848998,97927.0,97926.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736265843430,0.051053,97986.0,97926.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736265843431,0.411867,97959.0,97948.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1736265843625,0.3608,97973.0,97964.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736265843813,0.2186067,97972.0,97971.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736265844013,0.00866672,97972.0,97971.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736265844213,0.3608,97973.0,97960.0,0.23198353]
["bitfinex-derivatives","BTCF0:USTF0",1736265844419,0.3608,97973.0,97972.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1736265844613,0.26992284,97975.0,97974.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736265844823,8.4e-07,97975.0,97974.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736265845419,0.051043,98003.0,97974.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736265845617,0.10841827,98000.0,97973.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1736265845921,0.1,98000.0,97990.0,0.23198353]
["bitfinex-derivatives","BTCF0:USTF0",1736265846126,0.1,98000.0,97999.0,0.36342052]
["bitfinex-derivatives","BTCF0:USTF0",1736265846512,0.4608,98000.0,97999.0,0.36342052]
["bitfinex-derivatives","BTCF0:USTF0",1736265847110,0.511846,98000.0,97999.0,0.37222215]
["bitfinex-derivatives","BTCF0:USTF0",1736265847323,0.29731209,98000.0,97999.0,0.37222215]
["bitfinex-derivatives","BTCF0:USTF0",1736265847619,0.051046,98000.0,97999.0,0.37222215]
["bitfinex-derivatives","BTCF0:USTF0",1736265847827,0.26728747,98007.0,97999.0,0.37222215]
["bitfinex-derivatives","BTCF0:USTF0",1736265848122,0.060046,98000.0,97999.0,0.37322215]
["bitfinex-derivatives","BTCF0:USTF0",1736265848330,0.060046,98000.0,97980.0,0.00867867]
["bitfinex-derivatives","BTCF0:USTF0",1736265848331,0.009,98000.0,97986.0,0.36342052]
["bitfinex-derivatives","BTCF0:USTF0",1736265848517,0.051052,97987.0,97986.0,0.33700244]
["bitfinex-derivatives","BTCF0:USTF0",1736265848714,0.3608,97989.0,97986.0,0.33700244]
["bitfinex-derivatives","BTCF0:USTF0",1736265849121,0.051052,97988.0,97986.0,0.33700244]
["bitfinex-derivatives","BTCF0:USTF0",1736265849322,0.051054,97985.0,97974.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736265849512,0.051054,97985.0,97977.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736265849721,0.051054,97985.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265849924,0.3608,97985.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265850223,0.27200328,97985.0,97983.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736265850425,0.411852,97987.0,97978.0,0.4545682]
["bitfinex-derivatives","BTCF0:USTF0",1736265850720,0.6326,97999.0,97978.0,0.4545682]
["bitfinex-derivatives","BTCF0:USTF0",1736265850721,0.051054,97985.0,97978.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736265850918,0.6326,97999.0,97978.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736265850919,0.051056,97980.0,97978.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736265851116,0.411853,97987.0,97981.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736265851311,0.003,97985.0,97981.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736265851523,0.3608,98019.0,97983.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1736265851716,0.3608,98019.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265851918,0.23198353,98050.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265851919,0.00843306,98027.0,98026.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1736265852124,0.6713,98039.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265852323,0.3608,98039.0,98037.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1736265852521,0.051015,98060.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265852816,0.3105,98075.0,98046.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736265852817,0.3608,98050.0,98046.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736265853227,0.3608,98050.0,98047.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736265853625,0.005,98039.0,98038.0,0.411826]
["bitfinex-derivatives","BTCF0:USTF0",1736265854823,0.051022,98046.0,98038.0,0.86641176]
["bitfinex-derivatives","BTCF0:USTF0",1736265855026,0.051022,98046.0,98040.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736265855326,0.411815,98059.0,98040.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1736265855527,0.411815,98059.0,98053.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1736265856030,0.3608,98056.0,98038.0,0.45674576]
["bitfinex-derivatives","BTCF0:USTF0",1736265856232,0.3608,98044.0,98038.0,0.45558576]
["bitfinex-derivatives","BTCF0:USTF0",1736265856525,0.3608,98043.0,98040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265856722,0.3608,98043.0,98041.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736265857225,0.3608,98043.0,98040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265857418,0.00748145,98043.0,98040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265857624,0.00748145,98043.0,98040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736265857821,0.00748145,98043.0,98023.0,0.42475891]
["bitfinex-derivatives","BTCF0:USTF0",1736265858035,0.3608,98024.0,98023.0,0.42475891]
["bitfinex-derivatives","BTCF0:USTF0",1736265858227,0.051033,98025.0,98022.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1736265858426,0.051033,98025.0,98016.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736265858427,0.3608,98024.0,98010.0,0.0083926]
["bitfinex-derivatives","BTCF0:USTF0",1736265858625,0.3608,98034.0,98032.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1736265858932,0.004,98043.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265859120,0.004,98043.0,98041.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736265859529,0.004,98043.0,98041.0,0.411824]
["bitfinex-derivatives","BTCF0:USTF0",1736265859728,0.23198353,98080.0,98041.0,0.411824]
["bitfinex-derivatives","BTCF0:USTF0",1736265859729,0.3608,98077.0,98056.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736265860029,0.218,98161.0,98034.0,0.00854519]
["bitfinex-derivatives","BTCF0:USTF0",1736265860030,0.051005,98078.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265860234,0.411801,98087.0,98070.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1736265860533,0.051002,98086.0,98070.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1736265860729,0.3608,98087.0,98071.0,0.240593]
["bitfinex-derivatives","BTCF0:USTF0",1736265861226,0.3608,98087.0,98072.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1736265861436,0.060006,98078.0,98072.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1736265861623,0.060006,98078.0,98072.0,0.060159]
["bitfinex-derivatives","BTCF0:USTF0",1736265861824,0.051006,98078.0,98074.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736265862220,0.005,98074.0,98072.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1736265862536,0.3608,98073.0,98072.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1736265863428,0.051008,98074.0,98072.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1736265863823,0.3608,98076.0,98072.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1736265864023,0.002,98078.0,98072.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1736265864024,0.051008,98074.0,98072.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1736265864225,0.051008,98074.0,98072.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1736265864425,0.011,98078.0,98072.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1736265864625,0.011,98078.0,98077.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1736265864923,0.04278,98078.0,98077.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1736265865127,0.04078,98078.0,98077.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1736265865326,0.051006,98077.0,98072.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1736265865730,0.051007,98075.0,98072.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1736265865932,0.051008,98073.0,98072.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1736265866127,0.051008,98073.0,98072.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1736265866326,0.411808,98073.0,98072.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1736265866828,0.05102,98052.0,98049.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736265867023,0.3608,98073.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265867229,0.3608,98063.0,98054.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1736265867421,0.3608,98063.0,98050.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1736265867627,0.051021,98049.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265867826,0.19741763,98055.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265868029,0.051021,98049.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265868631,0.19741763,98055.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265869137,0.049041,98049.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265869340,0.049041,98049.0,98048.0,0.0095298]
["bitfinex-derivatives","BTCF0:USTF0",1736265870436,0.20584779,98055.0,98048.0,0.0095298]
["bitfinex-derivatives","BTCF0:USTF0",1736265870742,0.051021,98049.0,98048.0,0.0095298]
["bitfinex-derivatives","BTCF0:USTF0",1736265871038,0.051021,98049.0,98048.0,0.0045298]
["bitfinex-derivatives","BTCF0:USTF0",1736265871226,0.051021,98049.0,98048.0,0.0065298]
["bitfinex-derivatives","BTCF0:USTF0",1736265871636,0.051021,98049.0,98048.0,0.0035298]
["bitfinex-derivatives","BTCF0:USTF0",1736265871826,0.051031,98030.0,98029.0,0.36169968]
["bitfinex-derivatives","BTCF0:USTF0",1736265872027,0.411831,98030.0,98009.0,0.42475891]
["bitfinex-derivatives","BTCF0:USTF0",1736265872335,0.051041,98010.0,98009.0,0.40896242]
["bitfinex-derivatives","BTCF0:USTF0",1736265872532,0.411841,98010.0,98009.0,0.40896242]
["bitfinex-derivatives","BTCF0:USTF0",1736265873035,0.411841,98010.0,98009.0,0.27972342]
["bitfinex-derivatives","BTCF0:USTF0",1736265873244,0.051047,97999.0,97998.0,0.48667876]
["bitfinex-derivatives","BTCF0:USTF0",1736265873445,0.051047,97999.0,97970.0,0.48543876]
["bitfinex-derivatives","BTCF0:USTF0",1736265873446,0.051054,97985.0,97970.0,0.48543876]
["bitfinex-derivatives","BTCF0:USTF0",1736265873742,0.411854,97985.0,97970.0,0.48543876]
["bitfinex-derivatives","BTCF0:USTF0",1736265874937,0.412854,97985.0,97984.0,0.0105308]
["bitfinex-derivatives","BTCF0:USTF0",1736265875236,0.3608,98016.0,97984.0,0.0105308]
["bitfinex-derivatives","BTCF0:USTF0",1736265875430,0.051053,97988.0,97984.0,0.0105308]
["bitfinex-derivatives","BTCF0:USTF0",1736265875632,0.051054,97985.0,97984.0,0.0105308]
["bitfinex-derivatives","BTCF0:USTF0",1736265875833,0.051054,97985.0,97984.0,0.0145308]
["bitfinex-derivatives","BTCF0:USTF0",1736265876128,0.3608,97999.0,97984.0,0.0145308]
["bitfinex-derivatives","BTCF0:USTF0",1736265876332,0.3608,98004.0,97984.0,0.0145308]
["bitfinex-derivatives","BTCF0:USTF0",1736265876541,0.3608,97996.0,97984.0,0.0145308]
["bitfinex-derivatives","BTCF0:USTF0",1736265876739,0.051053,97988.0,97984.0,0.0145308]
["bitfinex-derivatives","BTCF0:USTF0",1736265876943,0.051053,97987.0,97984.0,0.0145308]
["bitfinex-derivatives","BTCF0:USTF0",1736265877242,0.051054,97986.0,97984.0,0.0105308]
["bitfinex-derivatives","BTCF0:USTF0",1736265877537,0.3638,97985.0,97984.0,0.0105308]
["bitfinex-derivatives","BTCF0:USTF0",1736265878128,0.14924157,97985.0,97984.0,0.0105308]
["bitfinex-derivatives","BTCF0:USTF0",1736265878743,0.05106,97973.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265879345,0.05106,97973.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265879640,0.051069,97957.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265879847,0.3608,97963.0,97949.0,0.411872]
["bitfinex-derivatives","BTCF0:USTF0",1736265880141,0.051062,97969.0,97968.0,0.24254952]
["bitfinex-derivatives","BTCF0:USTF0",1736265880344,0.051068,97958.0,97957.0,0.3031869]
["bitfinex-derivatives","BTCF0:USTF0",1736265881947,0.351068,97958.0,97929.0,0.00153154]
["bitfinex-derivatives","BTCF0:USTF0",1736265882130,0.051083,97930.0,97929.0,0.00153154]
["bitfinex-derivatives","BTCF0:USTF0",1736265882739,0.3608,97977.0,97929.0,0.30153154]
["bitfinex-derivatives","BTCF0:USTF0",1736265882931,0.3608,97985.0,97929.0,0.30153154]
["bitfinex-derivatives","BTCF0:USTF0",1736265882932,0.3346,97990.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265883139,0.3346,97990.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265883140,0.411852,97989.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265883445,0.00830688,97984.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265883650,0.00830688,97984.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265883651,0.00153172,97984.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265884144,0.05258672,97984.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265884332,0.051055,97983.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265884531,0.051056,97981.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265884947,0.051056,97981.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265884948,0.051062,97969.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265885743,0.051063,97969.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265885946,0.3608,97981.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265885947,0.3608,97970.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265886148,0.051063,97968.0,97967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265887440,0.051063,97967.0,97944.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1736265887747,0.05108,97936.0,97933.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736265887943,0.3608,97936.0,97929.0,0.00153154]
["bitfinex-derivatives","BTCF0:USTF0",1736265888248,0.051069,97958.0,97950.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736265888541,0.051067,97962.0,97953.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736265888850,0.051066,97963.0,97958.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1736265889051,0.3608,97966.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265889243,0.051068,97959.0,97954.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736265889443,0.004,97958.0,97956.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736265889650,0.004,97958.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265889839,0.004,97958.0,97957.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1736265890041,0.3608,97966.0,97957.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1736265890248,0.3618,97966.0,97965.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736265890652,0.3608,97985.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265890945,0.05104,98013.0,98001.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736265891254,0.00670372,98013.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265891551,0.3608,98016.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265891552,0.051046,98001.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265892064,0.3608,98016.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265892065,0.051048,97997.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265892837,0.051048,97997.0,97996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265893241,0.05779131,97997.0,97996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265893440,0.41859131,97997.0,97996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265893646,0.051051,97991.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265893853,0.051062,97969.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265894545,0.3608,97982.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265894848,0.008,97997.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265895040,0.051052,97990.0,97983.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736265895241,0.008,97997.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265895242,0.051054,97986.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265895441,0.06780769,97997.0,97996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265895644,0.06680769,97997.0,97996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265895850,0.051062,97970.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265896546,0.051053,97987.0,97963.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736265896547,0.3608,97974.0,97963.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736265896743,0.3608,97974.0,97957.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1736265896939,0.051068,97958.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265897238,0.3608,97965.0,97948.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1736265897440,0.051073,97949.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265897646,0.3608,97965.0,97961.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736265897846,0.00690577,97974.0,97968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736265898042,0.3313,97996.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265898244,0.3608,97993.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265898444,0.05106,97974.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265898740,0.05106,97975.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265899047,0.051062,97969.0,97968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736265899352,0.051054,97986.0,97960.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1736265899353,0.051066,97963.0,97960.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1736265899652,0.051068,97959.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265899854,0.051068,97959.0,97957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265900254,0.051063,97968.0,97961.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736265900455,0.001,97969.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265900456,0.051064,97965.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265901050,0.008,97969.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265901249,0.051065,97963.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265901447,0.008,97969.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265901448,0.051065,97964.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265901864,0.051065,97964.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265902153,0.051065,97964.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265902154,0.051077,97941.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265902846,0.07147,97943.0,97937.0,0.36537876]
["bitfinex-derivatives","BTCF0:USTF0",1736265903046,0.07147,97943.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265903047,0.04084,97942.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265903443,0.36233195,97969.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265903662,0.004,97959.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265904056,0.004,97959.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265904262,0.00153195,97969.0,97957.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1736265904465,0.11975642,97980.0,97957.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1736265904466,0.11975642,97980.0,97979.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736265904651,0.3608,98032.0,97988.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736265904849,0.00715944,98016.0,97998.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736265905151,0.14975551,98016.0,97999.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736265905345,0.14975551,98016.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265905546,0.14975551,98016.0,97996.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1736265905547,0.3608,98013.0,97996.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1736265905751,0.05104,98011.0,97998.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736265905945,0.14975551,98016.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265906148,0.051039,98015.0,98004.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1736265906351,0.14975551,98016.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265906551,0.051037,98018.0,98011.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1736265906751,0.051037,98018.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265906752,0.3608,98024.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265906960,0.0069065,98024.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265907251,0.3608,98044.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265907457,0.23198353,98030.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265907659,0.007,98015.0,98013.0,0.36560665]
["bitfinex-derivatives","BTCF0:USTF0",1736265907845,0.051039,98014.0,98013.0,0.36560665]
["bitfinex-derivatives","BTCF0:USTF0",1736265908044,0.051039,98014.0,98013.0,0.3275673]
["bitfinex-derivatives","BTCF0:USTF0",1736265909253,0.0068358,98014.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265909454,0.3648,98024.0,98000.0,0.59278353]
["bitfinex-derivatives","BTCF0:USTF0",1736265909455,0.051036,98019.0,98000.0,0.59278353]
["bitfinex-derivatives","BTCF0:USTF0",1736265909756,0.051036,98019.0,97995.0,0.36537876]
["bitfinex-derivatives","BTCF0:USTF0",1736265909757,0.3608,98009.0,97995.0,0.36537876]
["bitfinex-derivatives","BTCF0:USTF0",1736265909953,0.28037436,98009.0,97995.0,0.36537876]
["bitfinex-derivatives","BTCF0:USTF0",1736265910154,0.051044,98005.0,97995.0,0.41642676]
["bitfinex-derivatives","BTCF0:USTF0",1736265910465,0.28037436,98009.0,97995.0,0.36537876]
["bitfinex-derivatives","BTCF0:USTF0",1736265910668,0.28037436,98009.0,97989.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1736265910669,0.051051,97991.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265910852,0.3608,98007.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265911055,0.051045,98001.0,98000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265912655,0.05814664,98001.0,98000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265913162,0.00710164,98001.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265913364,0.051052,97988.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265913562,0.051053,97986.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265914464,0.051055,97984.0,97982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265914858,0.051055,97984.0,97972.0,0.14177014]
["bitfinex-derivatives","BTCF0:USTF0",1736265915161,0.41186,97973.0,97972.0,0.14177014]
["bitfinex-derivatives","BTCF0:USTF0",1736265915760,0.051067,97960.0,97958.0,0.42627522]
["bitfinex-derivatives","BTCF0:USTF0",1736265916260,0.59278353,97970.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265916463,0.051067,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265916659,0.051068,97958.0,97957.0,0.18269158]
["bitfinex-derivatives","BTCF0:USTF0",1736265917154,0.051068,97958.0,97957.0,0.54349158]
["bitfinex-derivatives","BTCF0:USTF0",1736265917355,0.3608,97970.0,97949.0,0.18269158]
["bitfinex-derivatives","BTCF0:USTF0",1736265917558,0.051072,97950.0,97949.0,0.18269158]
["bitfinex-derivatives","BTCF0:USTF0",1736265918064,0.051085,97924.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265920067,0.05814646,97924.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265920359,0.05914646,97924.0,97923.0,0.01053173]
["bitfinex-derivatives","BTCF0:USTF0",1736265920661,0.05914646,97924.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265920959,0.051087,97921.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265921364,0.001,97924.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265921555,0.001,97924.0,97922.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1736265921763,0.051084,97928.0,97923.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1736265921953,0.051085,97924.0,97923.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1736265922151,0.051085,97924.0,97923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265922559,0.3608,97939.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265922560,0.051086,97922.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265922963,0.051086,97922.0,97920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265923351,0.3608,97921.0,97920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736265924265,0.051097,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736265924961,0.051097,97901.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265924962,0.051109,97878.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265925162,0.3608,97889.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265925467,0.051105,97887.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265925961,0.3608,97889.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265926162,0.3608,97879.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265926367,0.3608,97868.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265926557,0.051122,97853.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265926756,0.3608,97868.0,97836.0,0.81864]
["bitfinex-derivatives","BTCF0:USTF0",1736265926957,0.051121,97854.0,97844.0,0.411926]
["bitfinex-derivatives","BTCF0:USTF0",1736265927157,0.3608,97868.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265927359,0.3608,97860.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265927556,0.051119,97858.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265927756,0.6844,97878.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265927757,0.32412001,97878.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265927963,0.051122,97852.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265928158,0.051124,97849.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265928454,0.3608,97870.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265928964,0.3608,97870.0,97836.0,0.82674826]
["bitfinex-derivatives","BTCF0:USTF0",1736265928965,0.3608,97858.0,97836.0,0.8198]
["bitfinex-derivatives","BTCF0:USTF0",1736265929161,0.3608,97850.0,97836.0,0.81864]
["bitfinex-derivatives","BTCF0:USTF0",1736265929360,0.051126,97843.0,97836.0,0.81864]
["bitfinex-derivatives","BTCF0:USTF0",1736265929570,0.051123,97849.0,97836.0,0.81864]
["bitfinex-derivatives","BTCF0:USTF0",1736265929767,0.3608,97857.0,97836.0,0.81864]
["bitfinex-derivatives","BTCF0:USTF0",1736265929967,0.051125,97845.0,97836.0,0.81864]
["bitfinex-derivatives","BTCF0:USTF0",1736265930162,0.3608,97857.0,97836.0,0.81864]
["bitfinex-derivatives","BTCF0:USTF0",1736265930366,0.052121,97853.0,97852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736265930760,0.001,97853.0,97852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736265930957,0.05112,97855.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265931161,0.001,97857.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265931364,0.001,97857.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265931768,0.36233333,97883.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265932069,0.00153333,97883.0,97871.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1736265932270,0.00153333,97883.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265932569,0.051107,97881.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265932968,0.00153333,97883.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265933867,0.051111,97872.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265934764,0.051111,97872.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265934964,0.23198353,97880.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265935269,0.3608,97873.0,97841.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1736265935568,0.3608,97873.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265935569,0.3608,97859.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265935775,0.051119,97858.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265936076,0.051122,97852.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265936258,0.3326,97872.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265936464,0.051117,97861.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265937369,0.411914,97867.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265937572,0.3608,97867.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265937769,0.051127,97842.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265938070,0.051127,97842.0,97841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736265938759,0.3608,97849.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265939073,0.001,97842.0,97840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736265939670,0.052128,97842.0,97840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736265940858,0.052128,97842.0,97841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736265940859,0.001,97842.0,97841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736265941369,0.07153,97849.0,97841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736265941574,0.07881781,97849.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265942972,0.07981781,97849.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265944075,0.051124,97848.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265944269,0.3608,97847.0,97846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736265944472,0.411924,97847.0,97819.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736265944772,0.3608,97835.0,97813.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1736265944973,0.051132,97832.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265945275,0.051136,97825.0,97813.0,0.66401842]
["bitfinex-derivatives","BTCF0:USTF0",1736265945577,0.3608,97835.0,97813.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1736265945578,0.051141,97815.0,97813.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1736265945875,0.411941,97815.0,97813.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1736265946077,0.411941,97815.0,97813.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1736265946466,0.41915593,97815.0,97813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736265947676,0.41915593,97815.0,97813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736265948063,0.3608,97815.0,97813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736265948463,0.05114,97818.0,97813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736265948669,0.001,97815.0,97814.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736265949478,0.23198353,97870.0,97814.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736265949479,0.3608,97845.0,97814.0,0.36794524]
["bitfinex-derivatives","BTCF0:USTF0",1736265949774,0.00052001,97845.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265949975,0.3608,97847.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265950273,0.3608,97847.0,97837.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1736265950576,0.3608,97847.0,97839.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736265950781,0.3608,97847.0,97841.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1736265951073,0.07886346,97849.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265951278,0.07886346,97849.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265951479,0.11973346,97849.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265951685,0.1124,97849.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265951872,0.1124,97849.0,97848.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1736265952087,0.00153357,97869.0,97860.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736265952275,0.00153357,97869.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265952476,0.00879447,97869.0,97868.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736265952682,0.00703245,97887.0,97877.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736265952880,0.08912363,97892.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265953079,0.051104,97886.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265954179,0.051104,97886.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265954383,0.051106,97882.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265954586,0.009,97887.0,97876.0,0.60248937]
["bitfinex-derivatives","BTCF0:USTF0",1736265954787,0.051104,97885.0,97876.0,0.60248937]
["bitfinex-derivatives","BTCF0:USTF0",1736265954977,0.051105,97883.0,97876.0,0.24168937]
["bitfinex-derivatives","BTCF0:USTF0",1736265955378,0.051105,97883.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265955575,0.051106,97881.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265955786,0.051106,97881.0,97876.0,0.24168937]
["bitfinex-derivatives","BTCF0:USTF0",1736265955983,0.051106,97881.0,97875.0,0.24168937]
["bitfinex-derivatives","BTCF0:USTF0",1736265956285,0.051106,97881.0,97875.0,0.60248937]
["bitfinex-derivatives","BTCF0:USTF0",1736265956985,0.002,97882.0,97875.0,0.24168937]
["bitfinex-derivatives","BTCF0:USTF0",1736265956986,0.051109,97877.0,97875.0,0.24168937]
["bitfinex-derivatives","BTCF0:USTF0",1736265957190,0.051109,97877.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265957378,0.051109,97877.0,97875.0,0.24168937]
["bitfinex-derivatives","BTCF0:USTF0",1736265957578,0.051109,97877.0,97871.0,0.24168937]
["bitfinex-derivatives","BTCF0:USTF0",1736265958678,0.051109,97877.0,97868.0,0.24168937]
["bitfinex-derivatives","BTCF0:USTF0",1736265958883,0.052109,97877.0,97868.0,0.24168937]
["bitfinex-derivatives","BTCF0:USTF0",1736265959183,0.001,97877.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265959601,0.001,97877.0,97868.0,0.29280237]
["bitfinex-derivatives","BTCF0:USTF0",1736265959888,0.006,97877.0,97868.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736265960279,0.001,97877.0,97866.0,0.24168937]
["bitfinex-derivatives","BTCF0:USTF0",1736265960476,0.051113,97868.0,97866.0,0.24168937]
["bitfinex-derivatives","BTCF0:USTF0",1736265960781,0.004,97877.0,97873.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736265960979,0.004,97877.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265962083,0.004,97877.0,97870.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1736265962284,0.003,97877.0,97876.0,0.411909]
["bitfinex-derivatives","BTCF0:USTF0",1736265962486,0.003,97877.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265963485,0.04086,97888.0,97887.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1736265963685,0.051095,97904.0,97887.0,0.411903]
["bitfinex-derivatives","BTCF0:USTF0",1736265963990,0.051098,97897.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265964185,0.00790742,97905.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265964391,0.3608,97908.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265964594,0.051103,97887.0,97886.0,0.24168937]
["bitfinex-derivatives","BTCF0:USTF0",1736265964977,0.051098,97897.0,97886.0,0.24168937]
["bitfinex-derivatives","BTCF0:USTF0",1736265965181,0.051099,97895.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265965484,0.051095,97903.0,97890.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1736265965684,0.051097,97899.0,97890.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1736265965885,0.051097,97898.0,97890.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1736265966185,0.002,97897.0,97890.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1736265966387,0.0511,97893.0,97883.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1736265966583,0.002,97897.0,97879.0,0.60364937]
["bitfinex-derivatives","BTCF0:USTF0",1736265966892,0.051106,97881.0,97879.0,0.24168937]
["bitfinex-derivatives","BTCF0:USTF0",1736265967296,0.051113,97869.0,97868.0,0.30352191]
["bitfinex-derivatives","BTCF0:USTF0",1736265968789,0.05112,97856.0,97850.0,0.15053771]
["bitfinex-derivatives","BTCF0:USTF0",1736265969091,0.3608,97870.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265969390,0.6427,97880.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265969391,0.00056001,97880.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265969587,0.00453325,97881.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265969588,0.00453325,97881.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265969785,0.00453325,97881.0,97879.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1736265969986,0.00153325,97881.0,97879.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1736265970591,0.07151,97882.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265970800,0.08912363,97914.0,97900.0,0.15053771]
["bitfinex-derivatives","BTCF0:USTF0",1736265970987,0.051095,97904.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265971183,0.00938833,97912.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265971493,0.00938833,97912.0,97902.0,0.15053771]
["bitfinex-derivatives","BTCF0:USTF0",1736265971797,0.00938833,97912.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265972493,0.08912363,97935.0,97911.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736265972697,0.08912363,97935.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265972886,0.051077,97937.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265973089,0.08912363,97947.0,97946.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736265973293,0.08912363,97947.0,97946.0,0.411872]
["bitfinex-derivatives","BTCF0:USTF0",1736265974087,0.11988295,97953.0,97952.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736265974388,0.18615755,97967.0,97958.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736265974604,0.1,98000.0,97958.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736265974605,0.051054,97981.0,97971.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736265974794,0.00153154,97989.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265974996,0.051053,97984.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265975388,0.00153154,97989.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265975588,0.00153154,97989.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265976097,0.36933154,97989.0,97961.0,0.22784568]
["bitfinex-derivatives","BTCF0:USTF0",1736265976285,0.3608,97978.0,97973.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736265976486,0.36933154,97989.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265976691,0.36933154,97989.0,97970.0,0.23153376]
["bitfinex-derivatives","BTCF0:USTF0",1736265976984,0.36933154,97989.0,97971.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736265977183,0.37433154,97989.0,97977.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1736265977385,0.37433154,97989.0,97980.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736265977586,0.012,97989.0,97988.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736265977796,0.3608,97999.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265977996,0.009,97989.0,97988.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736265978292,0.009,97989.0,97981.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736265978494,0.3608,97986.0,97981.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736265978796,0.3608,97986.0,97974.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1736265978996,0.04178155,97989.0,97985.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736265979196,0.04178155,97989.0,97987.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736265979893,0.04178155,97989.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265979894,0.41158155,97989.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265980100,0.41158155,97989.0,97965.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736265980101,0.3608,97970.0,97965.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736265980295,0.051052,97986.0,97969.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1736265980498,0.3608,97979.0,97970.0,0.23153376]
["bitfinex-derivatives","BTCF0:USTF0",1736265981091,0.3608,97979.0,97977.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1736265981402,0.3608,97979.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265981601,0.3608,97971.0,97960.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736265981894,0.3608,97971.0,97952.0,0.32404864]
["bitfinex-derivatives","BTCF0:USTF0",1736265981895,0.051064,97963.0,97952.0,0.32404864]
["bitfinex-derivatives","BTCF0:USTF0",1736265982106,0.3608,97958.0,97952.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1736265982287,0.3608,97958.0,97951.0,0.0015313]
["bitfinex-derivatives","BTCF0:USTF0",1736265982491,0.3608,97971.0,97951.0,0.0015313]
["bitfinex-derivatives","BTCF0:USTF0",1736265982492,0.3608,97963.0,97951.0,0.0015313]
["bitfinex-derivatives","BTCF0:USTF0",1736265982799,0.3608,97963.0,97956.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736265983387,0.3608,97963.0,97952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736265983595,0.3608,97973.0,97962.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736265983791,0.005,97979.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265984000,0.3608,97984.0,97977.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1736265984190,0.3608,97984.0,97969.0,0.23153376]
["bitfinex-derivatives","BTCF0:USTF0",1736265984191,0.3608,97984.0,97983.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736265984589,0.3608,97984.0,97963.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736265984797,0.3608,97969.0,97953.0,0.81856]
["bitfinex-derivatives","BTCF0:USTF0",1736265984992,0.002,97973.0,97971.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736265985894,0.3608,97981.0,97979.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736265986602,0.3608,97981.0,97972.0,0.366459]
["bitfinex-derivatives","BTCF0:USTF0",1736265986796,0.3608,97981.0,97963.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1736265986797,0.051057,97977.0,97965.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736265987104,0.051057,97977.0,97968.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736265987304,0.051057,97976.0,97968.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736265987802,0.051057,97976.0,97954.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1736265987803,0.05106,97970.0,97954.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1736265988104,0.3608,97973.0,97960.0,0.23153376]
["bitfinex-derivatives","BTCF0:USTF0",1736265988305,0.3608,97973.0,97966.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736265988696,0.411858,97973.0,97966.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736265988892,0.051059,97972.0,97966.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736265989599,0.3608,97973.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265989810,0.051059,97972.0,97962.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736265989996,0.051059,97972.0,97954.0,0.33244065]
["bitfinex-derivatives","BTCF0:USTF0",1736265990202,0.051062,97971.0,97961.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736265990404,0.3628,97973.0,97961.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736265990605,0.051065,97965.0,97961.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736265990991,0.3628,97973.0,97956.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736265991191,0.3628,97973.0,97951.0,0.0015313]
["bitfinex-derivatives","BTCF0:USTF0",1736265991192,0.7216,97962.0,97951.0,0.0015313]
["bitfinex-derivatives","BTCF0:USTF0",1736265991396,0.411872,97952.0,97951.0,0.0015313]
["bitfinex-derivatives","BTCF0:USTF0",1736265991698,0.411872,97952.0,97949.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1736265991900,0.3608,97952.0,97950.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736265992494,0.3608,97952.0,97937.0,0.34081565]
["bitfinex-derivatives","BTCF0:USTF0",1736265992495,0.051074,97948.0,97942.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736265992695,0.3608,97952.0,97942.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736265993111,0.3608,97943.0,97929.0,0.00153166]
["bitfinex-derivatives","BTCF0:USTF0",1736265993299,0.3608,97943.0,97931.0,0.00785311]
["bitfinex-derivatives","BTCF0:USTF0",1736265993499,0.411882,97933.0,97931.0,0.00785311]
["bitfinex-derivatives","BTCF0:USTF0",1736265993707,0.051083,97931.0,97929.0,0.00153166]
["bitfinex-derivatives","BTCF0:USTF0",1736265994210,0.3608,97930.0,97929.0,0.00153166]
["bitfinex-derivatives","BTCF0:USTF0",1736265994899,0.3608,97930.0,97928.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736265995295,0.3608,97933.0,97921.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736265995503,0.3608,97925.0,97918.0,0.00766314]
["bitfinex-derivatives","BTCF0:USTF0",1736265995709,0.051089,97919.0,97916.0,0.00795657]
["bitfinex-derivatives","BTCF0:USTF0",1736265995911,0.051089,97919.0,97901.0,0.62176]
["bitfinex-derivatives","BTCF0:USTF0",1736265996209,0.051089,97919.0,97917.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1736265996397,0.3608,97925.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265996600,0.3608,97925.0,97911.0,0.46543046]
["bitfinex-derivatives","BTCF0:USTF0",1736265996907,0.3608,97925.0,97924.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1736265997208,0.3608,97944.0,97943.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736265997907,0.051059,97978.0,97934.0,0.15022848]
["bitfinex-derivatives","BTCF0:USTF0",1736265997908,0.3608,97952.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265998106,0.051067,97962.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736265998311,0.051067,97961.0,97950.0,0.51102848]
["bitfinex-derivatives","BTCF0:USTF0",1736265998606,0.3608,97973.0,97950.0,0.51102848]
["bitfinex-derivatives","BTCF0:USTF0",1736265998607,0.3608,97970.0,97968.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736265998801,0.3608,97982.0,97977.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736265998997,0.3608,97982.0,97960.0,0.15022848]
["bitfinex-derivatives","BTCF0:USTF0",1736265998998,0.3608,97982.0,97980.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736265999707,0.411856,97982.0,97980.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736266000013,0.3608,97982.0,97980.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736266000711,0.3668,97982.0,97980.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1736266001301,0.008,97982.0,97980.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1736266001505,0.03878155,97989.0,97980.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1736266001708,0.3608,98005.0,97999.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736266002802,0.051045,97998.0,97991.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736266003007,0.3608,97993.0,97991.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736266003808,0.3608,97993.0,97990.0,0.30291309]
["bitfinex-derivatives","BTCF0:USTF0",1736266004007,0.051048,97992.0,97990.0,0.30291309]
["bitfinex-derivatives","BTCF0:USTF0",1736266004511,0.051048,97992.0,97991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266005114,0.051048,97992.0,97973.0,0.17634864]
["bitfinex-derivatives","BTCF0:USTF0",1736266005414,0.3608,97980.0,97973.0,0.22740564]
["bitfinex-derivatives","BTCF0:USTF0",1736266005604,0.3608,97980.0,97975.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736266005799,0.3608,97980.0,97973.0,0.17634864]
["bitfinex-derivatives","BTCF0:USTF0",1736266006013,0.3608,97980.0,97979.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736266006213,0.3608,97985.0,97974.0,0.32140215]
["bitfinex-derivatives","BTCF0:USTF0",1736266006713,0.051053,97983.0,97974.0,0.32140215]
["bitfinex-derivatives","BTCF0:USTF0",1736266006907,0.411857,97976.0,97974.0,0.32140215]
["bitfinex-derivatives","BTCF0:USTF0",1736266007408,0.411857,97976.0,97952.0,0.00153091]
["bitfinex-derivatives","BTCF0:USTF0",1736266007409,0.004,97980.0,97960.0,0.59221022]
["bitfinex-derivatives","BTCF0:USTF0",1736266007607,0.004,97980.0,97962.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736266007914,0.3628,97985.0,97960.0,0.59337022]
["bitfinex-derivatives","BTCF0:USTF0",1736266008210,0.001,97983.0,97982.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736266008513,0.001,97983.0,97960.0,0.60050423]
["bitfinex-derivatives","BTCF0:USTF0",1736266009117,0.001,97983.0,97978.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736266009415,0.001,97983.0,97981.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736266009914,0.3608,97997.0,97978.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736266009915,0.001,97980.0,97978.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736266010616,0.004,97983.0,97970.0,0.23141022]
["bitfinex-derivatives","BTCF0:USTF0",1736266010806,0.005,97983.0,97979.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736266011008,0.005,97983.0,97970.0,0.23141022]
["bitfinex-derivatives","BTCF0:USTF0",1736266011318,0.005,97983.0,97982.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736266011508,0.001,97983.0,97982.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736266011815,0.3608,97997.0,97996.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736266012809,0.3608,97997.0,97994.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736266013117,0.3608,97997.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266013313,0.3608,97997.0,97982.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736266013314,0.004,97983.0,97982.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736266013812,0.3728,97997.0,97996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266014014,0.3728,97997.0,97996.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736266014506,0.3608,97997.0,97996.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736266015312,0.3608,97997.0,97987.0,0.00836837]
["bitfinex-derivatives","BTCF0:USTF0",1736266015511,0.051046,97996.0,97989.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736266015714,0.051046,97996.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266015917,0.051051,97986.0,97984.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736266016121,0.051051,97986.0,97969.0,0.33754]
["bitfinex-derivatives","BTCF0:USTF0",1736266016122,0.3608,97989.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266016320,0.051059,97971.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266016615,0.051061,97968.0,97964.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736266016816,0.051061,97968.0,97965.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736266017005,0.051061,97968.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266017207,0.3608,97975.0,97960.0,0.00843104]
["bitfinex-derivatives","BTCF0:USTF0",1736266017520,0.3608,97975.0,97973.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736266017912,0.60732001,97985.0,97980.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736266018117,0.61503826,97985.0,97980.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736266018321,0.61503826,97985.0,97981.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736266018813,0.6068,97985.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266019013,0.6068,97985.0,97980.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736266019213,0.6068,97985.0,97979.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736266019612,0.3608,97981.0,97976.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1736266019812,0.001,97975.0,97960.0,0.15016689]
["bitfinex-derivatives","BTCF0:USTF0",1736266020114,0.001,97975.0,97974.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736266020413,0.3608,97981.0,97960.0,0.15859131]
["bitfinex-derivatives","BTCF0:USTF0",1736266020617,0.3608,97981.0,97980.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736266020822,0.001,97985.0,97984.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736266021118,0.1,98000.0,97984.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736266021309,0.1,98000.0,97995.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736266021621,0.1,98000.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266021822,0.051046,97996.0,97985.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736266022025,0.411848,97992.0,97985.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736266022219,0.3608,97990.0,97960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736266022422,0.3608,97974.0,97960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736266022719,0.3608,97974.0,97960.0,0.0121067]
["bitfinex-derivatives","BTCF0:USTF0",1736266023016,0.051064,97962.0,97960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736266023618,0.051065,97961.0,97951.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736266023819,0.3608,97963.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266023820,0.051065,97960.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266024619,0.091895,97960.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266025122,0.091895,97960.0,97931.0,0.42407833]
["bitfinex-derivatives","BTCF0:USTF0",1736266025123,0.051066,97958.0,97931.0,0.42407833]
["bitfinex-derivatives","BTCF0:USTF0",1736266025424,0.3608,97938.0,97927.0,0.01021806]
["bitfinex-derivatives","BTCF0:USTF0",1736266025719,0.3608,97938.0,97917.0,0.42407833]
["bitfinex-derivatives","BTCF0:USTF0",1736266025915,0.3608,97938.0,97920.0,0.15016689]
["bitfinex-derivatives","BTCF0:USTF0",1736266026115,0.3608,97938.0,97934.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736266026622,0.3608,97938.0,97935.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736266027324,0.051079,97934.0,97925.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736266027513,0.3608,97930.0,97925.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736266027710,0.051081,97929.0,97927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736266028528,0.3608,97940.0,97924.0,0.24395583]
["bitfinex-derivatives","BTCF0:USTF0",1736266028718,0.411876,97940.0,97932.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736266029021,0.001,97929.0,97928.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736266030424,0.3608,97940.0,97919.0,0.51096689]
["bitfinex-derivatives","BTCF0:USTF0",1736266030723,0.3608,97940.0,97937.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736266030925,0.3608,97940.0,97927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736266031125,0.3608,97931.0,97929.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736266031316,0.3608,97931.0,97928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736266031721,0.051081,97930.0,97928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736266031923,0.051082,97928.0,97927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736266032128,0.051085,97922.0,97921.0,0.24369422]
["bitfinex-derivatives","BTCF0:USTF0",1736266032425,0.411885,97922.0,97921.0,0.24369422]
["bitfinex-derivatives","BTCF0:USTF0",1736266032923,0.3608,97922.0,97921.0,0.24369422]
["bitfinex-derivatives","BTCF0:USTF0",1736266033324,0.3608,97922.0,97920.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736266033917,0.3608,97922.0,97919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736266034326,0.3618,97922.0,97921.0,0.058085]
["bitfinex-derivatives","BTCF0:USTF0",1736266034827,0.3618,97922.0,97912.0,0.01045208]
["bitfinex-derivatives","BTCF0:USTF0",1736266035022,0.3618,97922.0,97921.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736266035625,0.051085,97921.0,97919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736266036930,0.051095,97903.0,97890.0,0.30426923]
["bitfinex-derivatives","BTCF0:USTF0",1736266037133,0.3608,97902.0,97890.0,0.45431767]
["bitfinex-derivatives","BTCF0:USTF0",1736266037319,0.3608,97902.0,97900.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736266038230,0.3608,97902.0,97901.0,0.00753212]
["bitfinex-derivatives","BTCF0:USTF0",1736266038728,0.3618,97902.0,97901.0,0.00753212]
["bitfinex-derivatives","BTCF0:USTF0",1736266039129,0.3618,97902.0,97901.0,0.00553212]
["bitfinex-derivatives","BTCF0:USTF0",1736266039921,0.3618,97902.0,97886.0,0.18238607]
["bitfinex-derivatives","BTCF0:USTF0",1736266040123,0.411903,97887.0,97886.0,0.18238607]
["bitfinex-derivatives","BTCF0:USTF0",1736266040523,0.411903,97887.0,97853.0,0.75984]
["bitfinex-derivatives","BTCF0:USTF0",1736266040524,0.411903,97887.0,97865.0,0.30415078]
["bitfinex-derivatives","BTCF0:USTF0",1736266040731,0.7216,97866.0,97865.0,0.30415078]
["bitfinex-derivatives","BTCF0:USTF0",1736266042226,0.051118,97858.0,97854.0,0.00153283]
["bitfinex-derivatives","BTCF0:USTF0",1736266042422,0.3608,97855.0,97854.0,0.00153283]
["bitfinex-derivatives","BTCF0:USTF0",1736266044433,0.3618,97855.0,97854.0,0.00353283]
["bitfinex-derivatives","BTCF0:USTF0",1736266045633,0.3618,97855.0,97854.0,0.00553283]
["bitfinex-derivatives","BTCF0:USTF0",1736266046134,0.3628,97855.0,97854.0,0.00653283]
["bitfinex-derivatives","BTCF0:USTF0",1736266047230,0.3628,97855.0,97854.0,0.00853283]
["bitfinex-derivatives","BTCF0:USTF0",1736266048037,0.3628,97855.0,97854.0,0.00453283]
["bitfinex-derivatives","BTCF0:USTF0",1736266048244,0.3628,97855.0,97854.0,0.00753283]
["bitfinex-derivatives","BTCF0:USTF0",1736266048634,0.002,97855.0,97854.0,0.00753283]
["bitfinex-derivatives","BTCF0:USTF0",1736266049024,0.3608,97866.0,97854.0,0.00753283]
["bitfinex-derivatives","BTCF0:USTF0",1736266049227,0.3608,97866.0,97865.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736266050044,0.3416,97866.0,97865.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736266050935,0.3416,97866.0,97857.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1736266050936,0.3608,97876.0,97857.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1736266051134,0.40166,97876.0,97875.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736266051632,0.04086,97876.0,97875.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736266052547,0.3608,97895.0,97894.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736266052843,0.3608,97906.0,97905.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736266053443,0.3608,97917.0,97905.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736266053651,0.3608,97917.0,97916.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736266053845,0.40165,97917.0,97916.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736266054950,0.40165,97917.0,97882.0,0.30415078]
["bitfinex-derivatives","BTCF0:USTF0",1736266054951,0.15016689,97906.0,97882.0,0.30415078]
["bitfinex-derivatives","BTCF0:USTF0",1736266055143,0.3608,97886.0,97885.0,0.05263628]
["bitfinex-derivatives","BTCF0:USTF0",1736266055749,0.3608,97886.0,97885.0,0.00153228]
["bitfinex-derivatives","BTCF0:USTF0",1736266056241,0.3608,97886.0,97885.0,0.00653228]
["bitfinex-derivatives","BTCF0:USTF0",1736266056439,0.3608,97886.0,97885.0,0.05763628]
["bitfinex-derivatives","BTCF0:USTF0",1736266057755,0.3608,97886.0,97885.0,0.01053228]
["bitfinex-derivatives","BTCF0:USTF0",1736266058153,0.3618,97886.0,97885.0,0.00953228]
["bitfinex-derivatives","BTCF0:USTF0",1736266058349,0.3618,97886.0,97885.0,0.00553228]
["bitfinex-derivatives","BTCF0:USTF0",1736266058548,0.3618,97886.0,97885.0,0.00853228]
["bitfinex-derivatives","BTCF0:USTF0",1736266059241,0.3618,97886.0,97885.0,0.00553228]
["bitfinex-derivatives","BTCF0:USTF0",1736266059444,0.3618,97886.0,97885.0,0.00853228]
["bitfinex-derivatives","BTCF0:USTF0",1736266059445,0.3608,97886.0,97885.0,0.00853228]
["bitfinex-derivatives","BTCF0:USTF0",1736266059646,0.3618,97886.0,97885.0,0.00853228]
["bitfinex-derivatives","BTCF0:USTF0",1736266060149,0.3608,97899.0,97885.0,0.00853228]
["bitfinex-derivatives","BTCF0:USTF0",1736266060352,0.3608,97899.0,97898.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736266060847,0.04085,97917.0,97916.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736266061953,0.04485,97917.0,97916.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736266062149,0.04485,97917.0,97916.0,0.06424219]
["bitfinex-derivatives","BTCF0:USTF0",1736266063252,0.04485,97917.0,97916.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736266064958,0.04685,97917.0,97916.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736266065350,0.051089,97912.0,97893.0,0.30415078]
["bitfinex-derivatives","BTCF0:USTF0",1736266065553,0.3608,97898.0,97897.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736266067159,0.3608,97906.0,97905.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736266068859,0.40165,97917.0,97916.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736266069560,0.40165,97917.0,97905.0,0.01265342]
["bitfinex-derivatives","BTCF0:USTF0",1736266069760,0.051093,97904.0,97885.0,0.30648306]
["bitfinex-derivatives","BTCF0:USTF0",1736266069948,0.7727,97890.0,97888.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736266070151,0.051102,97886.0,97885.0,0.30568306]
["bitfinex-derivatives","BTCF0:USTF0",1736266070348,0.051102,97886.0,97885.0,0.36728598]
["bitfinex-derivatives","BTCF0:USTF0",1736266071261,0.051101,97889.0,97868.0,0.39086304]
["bitfinex-derivatives","BTCF0:USTF0",1736266071558,0.772711,97869.0,97868.0,0.39086304]
["bitfinex-derivatives","BTCF0:USTF0",1736266071757,0.051115,97862.0,97861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736266071954,0.051118,97855.0,97851.0,0.30445277]
["bitfinex-derivatives","BTCF0:USTF0",1736266072153,0.3608,97855.0,97853.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736266072657,0.05112,97852.0,97851.0,0.1063866]
["bitfinex-derivatives","BTCF0:USTF0",1736266072965,0.41192,97852.0,97851.0,0.1063866]
["bitfinex-derivatives","BTCF0:USTF0",1736266073355,0.051125,97844.0,97839.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736266073663,0.3608,97840.0,97839.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736266074958,0.3608,97852.0,97851.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736266075164,0.3608,97852.0,97851.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1736266076155,0.66266001,97860.0,97851.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736266076359,0.3608,97860.0,97859.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1736266078565,0.3618,97860.0,97859.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1736266079161,0.3608,97860.0,97859.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1736266079366,0.3618,97860.0,97859.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1736266079858,0.3618,97860.0,97859.0,0.059116]
["bitfinex-derivatives","BTCF0:USTF0",1736266080269,0.001,97860.0,97859.0,0.059116]
["bitfinex-derivatives","BTCF0:USTF0",1736266081073,0.3608,97863.0,97859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736266081256,0.3608,97863.0,97862.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736266081452,0.3608,97872.0,97862.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736266081668,0.3608,97872.0,97871.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736266082067,0.4134352,97887.0,97886.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736266082068,0.3623332,97887.0,97886.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736266082764,0.0015332,97887.0,97886.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736266083064,0.3608,97896.0,97895.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736266083265,0.36136001,97908.0,97907.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736266083464,0.1632078,97917.0,97907.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736266083668,0.48055712,97927.0,97916.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1736266083669,0.48107713,97927.0,97916.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1736266083973,0.48055712,97927.0,97926.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736266084869,0.3608,97945.0,97944.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736266086155,0.3608,97955.0,97954.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736266086364,0.3608,97970.0,97944.0,0.52559511]
["bitfinex-derivatives","BTCF0:USTF0",1736266086365,0.3608,97970.0,97969.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736266086960,0.3608,97970.0,97944.0,0.01644311]
["bitfinex-derivatives","BTCF0:USTF0",1736266087164,0.3608,97955.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266087359,0.3608,97955.0,97954.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736266087856,0.3608,97965.0,97964.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736266088166,0.3608,97965.0,97953.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736266088367,0.3608,97954.0,97953.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736266088872,0.003,97955.0,97953.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736266089067,0.3608,97973.0,97953.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736266089272,0.3608,97973.0,97972.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736266090471,0.3618,97973.0,97972.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736266090773,0.001,97973.0,97972.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736266091575,0.003,97973.0,97972.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736266092373,0.3608,97986.0,97985.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736266093370,0.3608,97986.0,97985.0,0.06749694]
["bitfinex-derivatives","BTCF0:USTF0",1736266093677,0.3628,97986.0,97985.0,0.06749694]
["bitfinex-derivatives","BTCF0:USTF0",1736266093872,0.3628,97986.0,97985.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736266094073,0.3628,97986.0,97970.0,0.01632642]
["bitfinex-derivatives","BTCF0:USTF0",1736266094074,0.051054,97979.0,97970.0,0.01632642]
["bitfinex-derivatives","BTCF0:USTF0",1736266094376,0.3608,97971.0,97970.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736266094571,0.3608,97971.0,97957.0,0.32990472]
["bitfinex-derivatives","BTCF0:USTF0",1736266094977,0.3608,97971.0,97970.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736266095481,0.3618,97971.0,97970.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736266098380,0.412858,97971.0,97967.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1736266098578,0.412858,97971.0,97957.0,0.01585316]
["bitfinex-derivatives","BTCF0:USTF0",1736266098778,0.3608,97963.0,97962.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736266099484,0.3618,97971.0,97970.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736266100378,0.001,97971.0,97970.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736266100585,0.3608,97981.0,97980.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736266101685,0.3628,97981.0,97980.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736266102077,0.3678,97981.0,97980.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1736266103581,0.04082,97982.0,97980.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1736266103887,0.3608,97991.0,97990.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736266105286,0.3608,97991.0,97990.0,0.06834769]
["bitfinex-derivatives","BTCF0:USTF0",1736266105287,0.3698,97991.0,97990.0,0.06834769]
["bitfinex-derivatives","BTCF0:USTF0",1736266105779,0.1,98000.0,97990.0,0.06834769]
["bitfinex-derivatives","BTCF0:USTF0",1736266105780,0.1,98000.0,97999.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1736266106289,0.3069,98027.0,98013.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736266106590,0.051032,98022.0,98013.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736266106793,0.051033,98019.0,98013.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736266106994,0.051034,98017.0,98013.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736266107880,0.01053119,98014.0,98013.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1736266108080,0.012,98014.0,98013.0,0.412836]
["bitfinex-derivatives","BTCF0:USTF0",1736266108781,0.3608,98040.0,98039.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736266109182,0.3608,98040.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266109389,0.051024,98036.0,98032.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1736266109591,0.3608,98040.0,98036.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736266109784,0.3608,98040.0,98038.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736266110794,0.3608,98040.0,98039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266111498,0.3658,98040.0,98038.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1736266112198,0.3658,98040.0,98039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266112491,0.005,98040.0,98039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736266113393,0.005,98040.0,98039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266113602,0.056022,98040.0,98039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266113797,0.051025,98034.0,98020.0,0.15015359]
["bitfinex-derivatives","BTCF0:USTF0",1736266114099,0.3608,98026.0,98020.0,0.15015359]
["bitfinex-derivatives","BTCF0:USTF0",1736266114493,0.3608,98026.0,98025.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1736266115294,0.001,98040.0,98038.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736266115491,0.001,98034.0,98031.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1736266115697,0.001,98034.0,98033.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1736266116497,0.3608,98049.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266116686,0.3608,98049.0,98048.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1736266117096,0.00056001,98065.0,98064.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736266117287,0.08961318,98069.0,98068.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736266117796,0.3608,98071.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266118001,0.3608,98071.0,98067.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1736266118200,0.3608,98071.0,98069.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736266118586,0.3608,98079.0,98077.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736266118787,0.00052001,98081.0,98080.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1736266118991,0.08961318,98084.0,98083.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736266119595,0.08961318,98098.0,98097.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736266119805,0.08961318,98098.0,98088.0,0.15015359]
["bitfinex-derivatives","BTCF0:USTF0",1736266120300,0.08961318,98098.0,98097.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736266120991,0.08961318,98098.0,98097.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1736266121186,0.1,98100.0,98099.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1736266122098,0.1,98100.0,98080.0,0.2308974]
["bitfinex-derivatives","BTCF0:USTF0",1736266122298,0.3608,98093.0,98092.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736266122693,0.104,98100.0,98099.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1736266123895,0.104,98100.0,98099.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736266124403,0.1,98100.0,98099.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736266124713,0.104,98100.0,98099.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736266124897,0.4648,98100.0,98099.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1736266126100,0.4608,98100.0,98099.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1736266126302,0.4618,98100.0,98099.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1736266126902,0.4618,98100.0,98099.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736266128207,0.4608,98100.0,98099.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736266128602,0.4608,98100.0,98099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736266128994,0.511791,98100.0,98083.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1736266129300,0.7216,98084.0,98079.0,0.00152929]
["bitfinex-derivatives","BTCF0:USTF0",1736266130205,0.7216,98084.0,98083.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736266130702,0.7216,98084.0,98079.0,0.00152929]
["bitfinex-derivatives","BTCF0:USTF0",1736266130903,1.0216,98084.0,98040.0,0.23242739]
["bitfinex-derivatives","BTCF0:USTF0",1736266131111,0.3608,98049.0,98040.0,0.23242739]
["bitfinex-derivatives","BTCF0:USTF0",1736266131300,0.3608,98061.0,98060.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1736266132802,0.3608,98061.0,98060.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1736266133400,0.3608,98061.0,98060.0,0.07511885]
["bitfinex-derivatives","BTCF0:USTF0",1736266133807,0.3608,98061.0,98060.0,0.08411885]
["bitfinex-derivatives","BTCF0:USTF0",1736266134401,0.17707878,98061.0,98060.0,1.21273194]
["bitfinex-derivatives","BTCF0:USTF0",1736266135109,0.32353866,98069.0,98068.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736266135803,0.051,98082.0,98060.0,1.16171994]
["bitfinex-derivatives","BTCF0:USTF0",1736266136005,0.051,98082.0,98080.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1736266136510,0.19746072,98085.0,98080.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1736266136913,0.051,98082.0,98080.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1736266137211,0.051,98082.0,98081.0,0.32142722]
["bitfinex-derivatives","BTCF0:USTF0",1736266137511,0.09537203,98085.0,98081.0,0.75880514]
["bitfinex-derivatives","BTCF0:USTF0",1736266138007,0.051,98082.0,98081.0,0.75880514]
["bitfinex-derivatives","BTCF0:USTF0",1736266138413,0.051,98082.0,98081.0,0.80165338]
["bitfinex-derivatives","BTCF0:USTF0",1736266139704,0.001,98085.0,98084.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1736266140107,0.01971884,98087.0,98084.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1736266140403,0.3608,98088.0,98084.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1736266140609,0.3608,98088.0,98087.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736266140811,0.050995,98092.0,98081.0,0.43737792]
["bitfinex-derivatives","BTCF0:USTF0",1736266141012,0.02020568,98094.0,98087.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736266141216,0.050997,98089.0,98087.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736266141915,0.050998,98086.0,98084.0,0.43737792]
["bitfinex-derivatives","BTCF0:USTF0",1736266142608,0.050998,98086.0,98084.0,0.36427546]
["bitfinex-derivatives","BTCF0:USTF0",1736266143007,0.050998,98086.0,98084.0,0.36527546]
["bitfinex-derivatives","BTCF0:USTF0",1736266143209,0.050998,98086.0,98084.0,0.41627446]
["bitfinex-derivatives","BTCF0:USTF0",1736266143608,0.050998,98086.0,98084.0,0.36627546]
["bitfinex-derivatives","BTCF0:USTF0",1736266143807,0.050998,98086.0,98085.0,0.37281036]
["bitfinex-derivatives","BTCF0:USTF0",1736266144013,0.07085479,98086.0,98085.0,0.37281036]
["bitfinex-derivatives","BTCF0:USTF0",1736266144513,0.43165479,98086.0,98085.0,0.37281036]
["bitfinex-derivatives","BTCF0:USTF0",1736266144716,0.051007,98069.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266145018,0.3608,98076.0,98065.0,0.42475605]
["bitfinex-derivatives","BTCF0:USTF0",1736266145206,0.051006,98072.0,98065.0,0.42475605]
["bitfinex-derivatives","BTCF0:USTF0",1736266145511,0.051003,98078.0,98065.0,0.42475605]
["bitfinex-derivatives","BTCF0:USTF0",1736266145730,0.3608,98095.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266145921,0.00052001,98086.0,98085.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1736266146412,0.02818386,98091.0,98085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736266146614,0.050998,98087.0,98085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736266146912,0.050998,98086.0,98085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736266147318,0.050998,98086.0,98085.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736266147505,0.04078,98087.0,98086.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736266148322,0.04078,98087.0,98086.0,0.411798]
["bitfinex-derivatives","BTCF0:USTF0",1736266148711,0.04078,98087.0,98086.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736266149219,0.04078,98087.0,98086.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1736266149910,0.04078,98087.0,98086.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736266151514,0.04078,98087.0,98086.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1736266152109,0.04078,98087.0,98086.0,0.056998]
["bitfinex-derivatives","BTCF0:USTF0",1736266152622,0.04078,98087.0,98086.0,0.058998]
["bitfinex-derivatives","BTCF0:USTF0",1736266154732,0.04078,98087.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266155018,0.3608,98119.0,98118.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736266155324,0.3608,98127.0,98126.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1736266155521,0.3608,98137.0,98126.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1736266155823,0.3608,98137.0,98136.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1736266156218,0.050973,98134.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266156417,0.3608,98129.0,98128.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1736266157019,0.3608,98137.0,98136.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1736266157913,0.050973,98136.0,98131.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1736266158219,0.050973,98136.0,98120.0,0.14983822]
["bitfinex-derivatives","BTCF0:USTF0",1736266158220,0.3708,98137.0,98136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266158527,0.421772,98137.0,98136.0,0.30529851]
["bitfinex-derivatives","BTCF0:USTF0",1736266159022,0.3688,98137.0,98136.0,0.30529851]
["bitfinex-derivatives","BTCF0:USTF0",1736266159220,0.3638,98137.0,98136.0,0.30429851]
["bitfinex-derivatives","BTCF0:USTF0",1736266160018,0.3638,98137.0,98132.0,0.30429851]
["bitfinex-derivatives","BTCF0:USTF0",1736266160323,0.050973,98134.0,98132.0,0.30429851]
["bitfinex-derivatives","BTCF0:USTF0",1736266160824,0.411773,98134.0,98132.0,0.30429851]
["bitfinex-derivatives","BTCF0:USTF0",1736266161028,0.050984,98114.0,98113.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736266161229,0.3608,98114.0,98113.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736266161426,0.050985,98113.0,98096.0,1.2268]
["bitfinex-derivatives","BTCF0:USTF0",1736266161728,0.050984,98113.0,98100.0,0.14983822]
["bitfinex-derivatives","BTCF0:USTF0",1736266162237,0.3648,98114.0,98113.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736266162429,0.004,98114.0,98113.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736266162731,0.3628,98114.0,98113.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736266163030,0.3628,98114.0,98096.0,1.25484385]
["bitfinex-derivatives","BTCF0:USTF0",1736266163031,0.050984,98113.0,98112.0,0.24310242]
["bitfinex-derivatives","BTCF0:USTF0",1736266164126,0.050984,98113.0,98101.0,0.32725344]
["bitfinex-derivatives","BTCF0:USTF0",1736266164127,0.05099,98102.0,98101.0,0.32725344]
["bitfinex-derivatives","BTCF0:USTF0",1736266164427,0.05099,98102.0,98066.0,0.42475605]
["bitfinex-derivatives","BTCF0:USTF0",1736266164428,0.051004,98075.0,98066.0,0.42475605]
["bitfinex-derivatives","BTCF0:USTF0",1736266164728,0.3608,98073.0,98066.0,0.42475605]
["bitfinex-derivatives","BTCF0:USTF0",1736266165029,0.00815,98072.0,98066.0,0.42475605]
["bitfinex-derivatives","BTCF0:USTF0",1736266165231,0.051008,98068.0,98066.0,0.42475605]
["bitfinex-derivatives","BTCF0:USTF0",1736266165531,0.00815,98072.0,98070.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1736266166028,0.3608,98095.0,98094.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736266166227,0.3608,98095.0,98070.0,0.14983822]
["bitfinex-derivatives","BTCF0:USTF0",1736266166424,0.3608,98086.0,98078.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736266166621,0.01799613,98104.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266166816,0.09081247,98110.0,98109.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736266167133,0.00815,98113.0,98109.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736266167323,0.00815,98113.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266167632,0.050985,98112.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266168228,0.050986,98110.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266168529,0.050998,98087.0,98086.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736266168721,0.3608,98087.0,98080.0,0.36484546]
["bitfinex-derivatives","BTCF0:USTF0",1736266168919,0.3608,98081.0,98080.0,0.36484546]
["bitfinex-derivatives","BTCF0:USTF0",1736266170225,0.0369,98063.0,98047.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736266170429,0.051022,98041.0,98040.0,0.36484546]
["bitfinex-derivatives","BTCF0:USTF0",1736266170619,0.051015,98053.0,98040.0,0.41586746]
["bitfinex-derivatives","BTCF0:USTF0",1736266170825,0.3608,98055.0,98040.0,0.36484546]
["bitfinex-derivatives","BTCF0:USTF0",1736266171124,0.3608,98047.0,98040.0,0.36484546]
["bitfinex-derivatives","BTCF0:USTF0",1736266171633,0.051021,98042.0,98030.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1736266171833,0.3608,98037.0,98030.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1736266172128,0.3608,98037.0,98032.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1736266173431,0.051027,98031.0,98030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736266173731,0.051027,98031.0,97990.0,0.14983822]
["bitfinex-derivatives","BTCF0:USTF0",1736266173732,0.051033,98019.0,98007.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1736266173933,0.3608,98011.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266174127,0.3608,98011.0,98000.0,0.24983822]
["bitfinex-derivatives","BTCF0:USTF0",1736266174329,0.3608,98011.0,98010.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736266175425,0.3608,98021.0,98010.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736266175426,0.3608,98021.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266175628,0.3608,98035.0,98033.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1736266176731,0.3608,98035.0,98025.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1736266177116,0.3608,98035.0,98033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266177324,0.411825,98035.0,98033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266178931,0.414825,98035.0,98007.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1736266179131,0.3608,98008.0,98007.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1736266180033,0.3608,98016.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266180229,0.3608,98016.0,98015.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736266180734,0.3608,98028.0,98026.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1736266181629,0.006,98035.0,98034.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1736266181830,0.004,98035.0,98034.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1736266182229,0.3608,98053.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266182431,0.3608,98053.0,98051.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736266184129,0.3608,98053.0,98038.0,0.01807073]
["bitfinex-derivatives","BTCF0:USTF0",1736266184330,0.3608,98043.0,98027.0,0.59643024]
["bitfinex-derivatives","BTCF0:USTF0",1736266184933,0.3608,98043.0,98038.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736266185136,0.3608,98043.0,98027.0,0.05648359]
["bitfinex-derivatives","BTCF0:USTF0",1736266185137,0.3608,98043.0,98041.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736266185641,0.3608,98053.0,98051.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736266186022,0.3608,98053.0,98030.0,0.16757755]
["bitfinex-derivatives","BTCF0:USTF0",1736266186224,0.051016,98051.0,98038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266186424,0.3608,98045.0,98041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266186932,0.3608,98045.0,98041.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1736266187240,0.3608,98045.0,98041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266187435,0.3628,98053.0,98051.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736266187843,0.413815,98053.0,98051.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736266188338,0.413815,98053.0,98045.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736266188540,0.001,98051.0,98041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266188738,0.001,98051.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266188739,0.001,98051.0,98049.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736266189246,0.051016,98052.0,98049.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736266189432,0.3608,98053.0,98042.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736266189633,0.3608,98043.0,98031.0,0.0223262]
["bitfinex-derivatives","BTCF0:USTF0",1736266189935,0.051021,98042.0,98028.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1736266190130,0.051021,98042.0,98040.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736266190340,0.091811,98042.0,98040.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736266191938,0.04079,98042.0,98040.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736266192543,0.04079,98042.0,98040.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736266193247,0.04079,98042.0,98040.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736266195046,0.04079,98042.0,98040.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736266195235,0.04079,98042.0,98041.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736266195635,0.04079,98042.0,98041.0,0.350922]
["bitfinex-derivatives","BTCF0:USTF0",1736266196036,0.3608,98053.0,98052.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736266196343,0.01019,98054.0,98041.0,0.350922]
["bitfinex-derivatives","BTCF0:USTF0",1736266196344,0.01019,98054.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266196639,0.01019,98054.0,98053.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736266197247,0.051014,98055.0,98054.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736266197647,0.3608,98063.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266197948,0.3608,98051.0,98050.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736266198443,0.051016,98051.0,98050.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736266198947,0.051014,98057.0,98056.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736266199246,0.051015,98054.0,98053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736266199441,0.411815,98054.0,98053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736266199643,0.051026,98038.0,98037.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736266199838,0.411826,98038.0,98037.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736266200045,0.3608,98054.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266200237,0.3608,98054.0,98053.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736266200439,0.09081247,98064.0,98063.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736266201149,0.051008,98067.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1736266201345,0.02549,98065.0,98054.0,0.14983822]
["bitfinex-derivatives","BTCF0:USTF0",1736266201546,0.3608,98061.0,98060.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1736266202638,0.3608,98061.0,98046.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736266202845,0.051022,98041.0,98030.0,0.36484546]
["bitfinex-derivatives","BTCF0:USTF0",1736266203041,0.3608,98047.0,98030.0,0.51468368]
["bitfinex-derivatives","BTCF0:USTF0",1736266203042,0.3608,98033.0,98030.0,0.51468368]
["bitfinex-derivatives","BTCF0:USTF0",1736266203240,0.3608,98033.0,98031.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1736266205152,0.411826,98033.0,98031.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1736266205754,0.411826,98033.0,98031.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736266206148,0.412826,98033.0,98031.0,0.059027]
["bitfinex-derivatives","BTCF0:USTF0",1736266206453,0.3618,98033.0,98031.0,0.059027]
["bitfinex-derivatives","BTCF0:USTF0",1736266206648,0.09081247,98045.0,98031.0,0.059027]
["bitfinex-derivatives","BTCF0:USTF0",1736266206857,0.09081247,98045.0,98044.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1736266207745,0.051019,98046.0,98044.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1736266209255,0.051022,98041.0,98039.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736266209456,0.40159,98047.0,98035.0,0.14983822]
["bitfinex-derivatives","BTCF0:USTF0",1736266209754,0.40159,98047.0,98045.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736266211255,0.04079,98047.0,98045.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736266211450,0.14613921,98065.0,98064.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736266211957,0.02549,98065.0,98064.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736266212744,0.02749,98065.0,98064.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736266212947,0.02749,98065.0,98036.0,0.30492016]
["bitfinex-derivatives","BTCF0:USTF0",1736266213159,0.02749,98065.0,98064.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736266213555,0.02949,98065.0,98064.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736266214260,0.39029,98065.0,98064.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736266215351,0.3648,98065.0,98064.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736266215754,0.3648,98065.0,98064.0,0.08000156]
["bitfinex-derivatives","BTCF0:USTF0",1736266215953,0.3628,98065.0,98064.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736266216255,0.3648,98065.0,98064.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736266216553,0.3648,98065.0,98057.0,0.30492016]
["bitfinex-derivatives","BTCF0:USTF0",1736266216760,0.051012,98059.0,98057.0,0.30492016]
["bitfinex-derivatives","BTCF0:USTF0",1736266216959,0.051018,98048.0,98047.0,0.36484546]
["bitfinex-derivatives","BTCF0:USTF0",1736266217263,0.411818,98048.0,98047.0,0.36484546]
["bitfinex-derivatives","BTCF0:USTF0",1736266217762,0.051022,98040.0,98039.0,0.36484546]
["bitfinex-derivatives","BTCF0:USTF0",1736266217950,0.411822,98040.0,98039.0,0.36484546]
["bitfinex-derivatives","BTCF0:USTF0",1736266218768,0.44020467,98040.0,98039.0,0.36484546]
["bitfinex-derivatives","BTCF0:USTF0",1736266219152,0.38918267,98040.0,98020.0,0.15136857]
["bitfinex-derivatives","BTCF0:USTF0",1736266219351,0.3608,98021.0,98020.0,0.05256835]
["bitfinex-derivatives","BTCF0:USTF0",1736266220662,0.3618,98021.0,98020.0,0.06156835]
["bitfinex-derivatives","BTCF0:USTF0",1736266221769,0.01019,98041.0,98034.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1736266221770,0.3608,98035.0,98034.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1736266222284,0.01019,98041.0,98040.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1736266223156,0.01019,98041.0,98034.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1736266223469,0.3608,98035.0,98034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736266223960,0.3608,98035.0,98034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266224151,0.051035,98025.0,98024.0,0.36484546]
["bitfinex-derivatives","BTCF0:USTF0",1736266224356,0.411835,98025.0,98024.0,0.36484546]
["bitfinex-derivatives","BTCF0:USTF0",1736266224666,0.411835,98025.0,98023.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736266225259,0.3608,98025.0,98023.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736266225767,0.051035,98024.0,98023.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736266226462,0.051035,98024.0,98023.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1736266226663,0.051035,98024.0,98023.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736266227374,0.052035,98024.0,98023.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736266230368,0.301,98024.0,98003.0,0.24400332]
["bitfinex-derivatives","BTCF0:USTF0",1736266230560,0.772646,98004.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736266230762,0.051047,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736266230960,0.051047,98001.0,98000.0,0.06958032]
["bitfinex-derivatives","BTCF0:USTF0",1736266231364,0.051057,97982.0,97981.0,0.36637639]
["bitfinex-derivatives","BTCF0:USTF0",1736266231561,0.772657,97982.0,97981.0,0.36637639]
["bitfinex-derivatives","BTCF0:USTF0",1736266232467,0.772657,97982.0,97981.0,0.00153093]
["bitfinex-derivatives","BTCF0:USTF0",1736266232662,0.772657,97982.0,97981.0,0.00353093]
["bitfinex-derivatives","BTCF0:USTF0",1736266233162,0.05107,97958.0,97940.0,0.14983822]
["bitfinex-derivatives","BTCF0:USTF0",1736266233367,0.051075,97949.0,97944.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736266233669,0.051075,97948.0,97943.0,0.39358993]
["bitfinex-derivatives","BTCF0:USTF0",1736266233872,0.051075,97948.0,97943.0,0.07982147]
["bitfinex-derivatives","BTCF0:USTF0",1736266234071,0.3608,97944.0,97927.0,0.36484546]
["bitfinex-derivatives","BTCF0:USTF0",1736266234371,0.7216,97928.0,97927.0,0.36484546]
["bitfinex-derivatives","BTCF0:USTF0",1736266234964,0.7216,97928.0,97908.0,0.42475605]
["bitfinex-derivatives","BTCF0:USTF0",1736266234965,0.051095,97909.0,97908.0,0.42475605]
["bitfinex-derivatives","BTCF0:USTF0",1736266235170,0.772695,97909.0,97908.0,0.42475605]
["bitfinex-derivatives","BTCF0:USTF0",1736266235373,0.3608,97913.0,97908.0,0.42475605]
["bitfinex-derivatives","BTCF0:USTF0",1736266235755,0.3608,97913.0,97899.0,0.15071822]
["bitfinex-derivatives","BTCF0:USTF0",1736266235756,0.02553,97912.0,97899.0,0.15071822]
["bitfinex-derivatives","BTCF0:USTF0",1736266235961,0.02553,97912.0,97907.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736266236162,0.001,97909.0,97907.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736266236569,0.051097,97906.0,97900.0,0.12775289]
["bitfinex-derivatives","BTCF0:USTF0",1736266236772,0.3608,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736266238565,0.3608,97901.0,97900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736266239171,0.3608,97901.0,97887.0,0.00153239]
["bitfinex-derivatives","BTCF0:USTF0",1736266239172,0.051104,97893.0,97887.0,0.00153239]
["bitfinex-derivatives","BTCF0:USTF0",1736266239373,0.3608,97888.0,97887.0,0.00153239]
["bitfinex-derivatives","BTCF0:USTF0",1736266240470,0.051115,97873.0,97858.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736266240668,0.3608,97859.0,97858.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736266242176,0.3608,97859.0,97858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736266242177,0.3618,97859.0,97858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736266242374,0.412922,97859.0,97858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736266242769,0.413922,97859.0,97858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736266243082,0.413922,97859.0,97852.0,0.00153293]
["bitfinex-derivatives","BTCF0:USTF0",1736266243083,0.051125,97853.0,97852.0,0.00153293]
["bitfinex-derivatives","BTCF0:USTF0",1736266243674,0.3608,97855.0,97852.0,0.00153293]
["bitfinex-derivatives","BTCF0:USTF0",1736266244172,0.051124,97854.0,97852.0,0.00153293]
["bitfinex-derivatives","BTCF0:USTF0",1736266244580,0.3608,97855.0,97820.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1736266244779,0.3608,97823.0,97821.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1736266245577,0.3608,97835.0,97820.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1736266245779,0.3608,97835.0,97820.0,0.40051573]
["bitfinex-derivatives","BTCF0:USTF0",1736266245977,0.3608,97835.0,97834.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1736266246178,0.3608,97853.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266246365,0.3608,97853.0,97843.0,0.14983822]
["bitfinex-derivatives","BTCF0:USTF0",1736266246569,0.3608,97853.0,97851.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736266247977,0.051114,97874.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266248174,0.051114,97874.0,97860.0,0.14983822]
["bitfinex-derivatives","BTCF0:USTF0",1736266248483,0.051077,97946.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266248484,0.00052001,97891.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266248674,0.3608,97905.0,97904.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736266248982,0.3608,97905.0,97896.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736266249176,0.051106,97890.0,97885.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736266249480,0.3608,97897.0,97895.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736266249686,0.411898,97905.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266249985,0.001,97905.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266250179,0.001,97905.0,97904.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1736266250385,0.3608,97937.0,97904.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1736266250386,0.3608,97944.0,97934.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736266250684,0.3608,97956.0,97934.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736266250685,0.3608,97945.0,97934.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736266251880,0.3608,97945.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266251881,0.051083,97933.0,97927.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1736266252077,0.12272342,97935.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266252271,0.12272342,97935.0,97920.0,0.14983822]
["bitfinex-derivatives","BTCF0:USTF0",1736266252471,0.12272342,97935.0,97934.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736266253178,0.12272342,97935.0,97934.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736266253387,0.22180382,97949.0,97941.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736266253684,0.22180382,97949.0,97948.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1736266253980,0.051076,97946.0,97938.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736266254180,0.3608,97940.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266254581,0.051082,97936.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266254883,0.3608,97940.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266255080,0.051081,97938.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266255386,0.3608,97940.0,97931.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736266255789,0.001,97936.0,97931.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736266255987,0.001,97936.0,97934.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736266256285,0.18153383,97949.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266256475,0.54177382,97949.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266256789,0.001,97940.0,97936.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736266256981,0.003,97940.0,97936.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736266257292,0.003,97940.0,97929.0,0.0352172]
["bitfinex-derivatives","BTCF0:USTF0",1736266257478,0.051081,97937.0,97929.0,0.0352172]
["bitfinex-derivatives","BTCF0:USTF0",1736266257675,0.00816,97939.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266257878,0.049,97939.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266258186,0.049,97939.0,97922.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736266258487,0.049,97939.0,97937.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736266259384,0.05,97939.0,97937.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736266259592,0.05,97939.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266259779,0.049,97939.0,97937.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736266259979,0.049,97939.0,97937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266260179,0.05,97939.0,97937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266260888,0.10108,97939.0,97937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266261575,0.3608,97938.0,97937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266261775,0.3608,97938.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266261776,0.051084,97931.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266261977,0.3608,97926.0,97924.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736266262189,0.3608,97938.0,97920.0,0.14983822]
["bitfinex-derivatives","BTCF0:USTF0",1736266262383,0.051081,97937.0,97920.0,0.14983822]
["bitfinex-derivatives","BTCF0:USTF0",1736266262987,0.001,97931.0,97921.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736266263387,0.001,97931.0,97914.0,0.3633319]
["bitfinex-derivatives","BTCF0:USTF0",1736266263586,0.051084,97930.0,97914.0,0.3623319]
["bitfinex-derivatives","BTCF0:USTF0",1736266263787,0.3608,97938.0,97914.0,0.3623319]
["bitfinex-derivatives","BTCF0:USTF0",1736266263788,0.001,97937.0,97921.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736266263987,0.001,97937.0,97932.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736266264390,0.051086,97928.0,97925.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736266264589,0.051089,97922.0,97920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266264787,0.3608,97921.0,97920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266265592,0.051092,97915.0,97914.0,0.0015319]
["bitfinex-derivatives","BTCF0:USTF0",1736266266090,0.051106,97890.0,97887.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736266266296,0.051094,97913.0,97876.0,0.01647943]
["bitfinex-derivatives","BTCF0:USTF0",1736266266297,0.05111,97881.0,97879.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1736266266894,0.3608,97889.0,97881.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736266267387,0.051108,97885.0,97881.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736266267593,0.3608,97889.0,97881.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736266267794,0.39690301,97889.0,97876.0,0.0363341]
["bitfinex-derivatives","BTCF0:USTF0",1736266267999,0.3608,97880.0,97873.0,0.00153258]
["bitfinex-derivatives","BTCF0:USTF0",1736266268295,0.3608,97880.0,97876.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736266268491,0.3608,97880.0,97873.0,0.00153258]
["bitfinex-derivatives","BTCF0:USTF0",1736266268696,0.051114,97874.0,97873.0,0.00153258]
["bitfinex-derivatives","BTCF0:USTF0",1736266268891,0.051114,97874.0,97864.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736266268892,0.05112,97862.0,97857.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736266269095,0.3608,97859.0,97857.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736266269293,0.051113,97876.0,97855.0,0.04425395]
["bitfinex-derivatives","BTCF0:USTF0",1736266269491,0.3608,97878.0,97860.0,0.14983822]
["bitfinex-derivatives","BTCF0:USTF0",1736266269793,0.003,97880.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266270097,0.003,97880.0,97878.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1736266270098,0.002,97880.0,97878.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1736266270592,0.05111,97882.0,97878.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1736266271094,0.051112,97878.0,97872.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736266271395,0.051114,97873.0,97865.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736266271587,0.3608,97875.0,97840.0,0.51063822]
["bitfinex-derivatives","BTCF0:USTF0",1736266271588,0.3608,97867.0,97840.0,0.51063822]
["bitfinex-derivatives","BTCF0:USTF0",1736266271788,0.3608,97859.0,97858.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736266272089,0.051127,97849.0,97843.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1736266272292,0.051127,97849.0,97840.0,0.40528262]
["bitfinex-derivatives","BTCF0:USTF0",1736266272487,0.051128,97848.0,97840.0,0.40528262]
["bitfinex-derivatives","BTCF0:USTF0",1736266272697,0.051128,97848.0,97844.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736266273195,0.051128,97848.0,97846.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1736266273790,0.051128,97848.0,97840.0,0.40528262]
["bitfinex-derivatives","BTCF0:USTF0",1736266273791,0.051124,97856.0,97853.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736266273991,0.051124,97856.0,97854.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1736266274294,0.3608,97859.0,97857.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736266274891,0.3608,97859.0,97840.0,0.11719223]
["bitfinex-derivatives","BTCF0:USTF0",1736266275091,0.3608,97850.0,97838.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1736266275487,0.3608,97850.0,97832.0,0.362135]
["bitfinex-derivatives","BTCF0:USTF0",1736266275488,0.3608,97850.0,97849.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736266276599,0.3618,97850.0,97849.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736266277410,0.3618,97850.0,97849.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736266277808,0.3618,97850.0,97849.0,0.09589327]
["bitfinex-derivatives","BTCF0:USTF0",1736266279701,0.3608,97869.0,97849.0,0.09589327]
["bitfinex-derivatives","BTCF0:USTF0",1736266279912,0.051095,97911.0,97868.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736266279913,0.3608,97877.0,97868.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736266280096,0.3608,97877.0,97859.0,0.23209628]
["bitfinex-derivatives","BTCF0:USTF0",1736266280097,0.3608,97877.0,97876.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736266280296,0.051113,97876.0,97873.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736266280503,0.3608,97877.0,97876.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736266281112,0.3628,97877.0,97876.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736266282633,0.3608,97877.0,97876.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736266282826,0.3658,97877.0,97876.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736266283327,0.3638,97877.0,97876.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736266283725,0.3608,97877.0,97876.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736266284531,0.411912,97877.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736266285328,0.3608,97877.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736266285528,0.3608,97877.0,97875.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736266285729,0.3608,97877.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266286119,0.3608,97877.0,97875.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736266286319,0.413912,97877.0,97875.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736266286920,0.413912,97877.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266287324,0.3628,97877.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266287630,0.3638,97877.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266289419,0.3638,97877.0,97876.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1736266289727,0.3658,97877.0,97876.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736266290114,0.3648,97877.0,97876.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736266290315,0.3628,97877.0,97876.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1736266290928,0.412912,97877.0,97876.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1736266291430,0.412912,97877.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266291929,0.3618,97877.0,97876.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1736266292723,0.3628,97877.0,97876.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1736266292931,0.413912,97877.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266293425,0.411912,97877.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266293632,0.411912,97877.0,97816.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1736266293633,0.3608,97869.0,97816.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1736266293822,0.7216,97831.0,97824.0,0.0449317]
["bitfinex-derivatives","BTCF0:USTF0",1736266294126,0.7216,97831.0,97829.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1736266294334,0.7216,97831.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736266294527,0.7216,97831.0,97800.0,0.151152]
["bitfinex-derivatives","BTCF0:USTF0",1736266294528,0.3608,97801.0,97800.0,0.151152]
["bitfinex-derivatives","BTCF0:USTF0",1736266295230,0.3608,97801.0,97800.0,0.19622156]
["bitfinex-derivatives","BTCF0:USTF0",1736266295923,0.3618,97801.0,97800.0,0.19722156]
["bitfinex-derivatives","BTCF0:USTF0",1736266297933,0.3618,97801.0,97800.0,0.151152]
["bitfinex-derivatives","BTCF0:USTF0",1736266298729,0.3618,97801.0,97800.0,0.153152]
["bitfinex-derivatives","BTCF0:USTF0",1736266298929,0.3608,97801.0,97800.0,0.153152]
["bitfinex-derivatives","BTCF0:USTF0",1736266299231,0.3618,97801.0,97800.0,0.153152]
["bitfinex-derivatives","BTCF0:USTF0",1736266299530,0.3638,97801.0,97800.0,0.151152]
["bitfinex-derivatives","BTCF0:USTF0",1736266299833,0.414952,97801.0,97800.0,0.151152]
["bitfinex-derivatives","BTCF0:USTF0",1736266300731,0.3638,97801.0,97800.0,0.151152]
["bitfinex-derivatives","BTCF0:USTF0",1736266301032,0.3608,97842.0,97807.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736266301334,0.051135,97834.0,97832.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1736266301930,0.411935,97834.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266302131,0.051145,97815.0,97808.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736266302333,0.051145,97814.0,97813.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1736266302839,0.051148,97809.0,97808.0,0.411948]
["bitfinex-derivatives","BTCF0:USTF0",1736266303029,0.051144,97817.0,97815.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1736266303432,0.3608,97826.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266303632,0.3608,97826.0,97825.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736266303834,0.005,97834.0,97832.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1736266303835,0.051135,97833.0,97832.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1736266304436,0.013,97834.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266304437,0.051139,97828.0,97827.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1736266304632,0.051135,97833.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266304835,0.056139,97826.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266305035,0.051139,97825.0,97823.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736266305342,0.004,97814.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266305525,0.051146,97813.0,97812.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736266305936,0.411946,97813.0,97798.0,0.02561714]
["bitfinex-derivatives","BTCF0:USTF0",1736266306134,0.411946,97813.0,97798.0,0.04436446]
["bitfinex-derivatives","BTCF0:USTF0",1736266306135,0.3608,97813.0,97798.0,0.04436446]
["bitfinex-derivatives","BTCF0:USTF0",1736266306341,0.3608,97813.0,97812.0,0.025596]
["bitfinex-derivatives","BTCF0:USTF0",1736266307929,0.3608,97813.0,97779.0,0.927863]
["bitfinex-derivatives","BTCF0:USTF0",1736266307930,0.3608,97813.0,97779.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1736266308135,0.3608,97792.0,97781.0,0.04578715]
["bitfinex-derivatives","BTCF0:USTF0",1736266308435,0.411957,97792.0,97791.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736266308636,0.3608,97792.0,97781.0,0.00153395]
["bitfinex-derivatives","BTCF0:USTF0",1736266308834,0.3608,97792.0,97787.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736266308835,0.051159,97788.0,97787.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736266309738,0.40652052,97792.0,97788.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736266310135,0.45767752,97792.0,97788.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736266310335,0.3618,97792.0,97790.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736266310830,0.412957,97792.0,97790.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736266311030,0.051161,97784.0,97783.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1736266311235,0.3608,97784.0,97781.0,0.00353395]
["bitfinex-derivatives","BTCF0:USTF0",1736266311442,0.051166,97775.0,97772.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736266311639,0.3608,97773.0,97772.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736266311842,0.051169,97769.0,97766.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736266312043,0.051169,97769.0,97753.0,0.04348083]
["bitfinex-derivatives","BTCF0:USTF0",1736266312230,0.3608,97760.0,97749.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736266312435,0.3608,97751.0,97749.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736266312947,0.3608,97751.0,97747.0,0.18252981]
["bitfinex-derivatives","BTCF0:USTF0",1736266313134,0.051182,97743.0,97742.0,0.23337951]
["bitfinex-derivatives","BTCF0:USTF0",1736266313333,0.051186,97735.0,97733.0,0.00153458]
["bitfinex-derivatives","BTCF0:USTF0",1736266313546,0.411986,97735.0,97734.0,0.2796899]
["bitfinex-derivatives","BTCF0:USTF0",1736266313937,0.051191,97727.0,97706.0,0.24337308]
["bitfinex-derivatives","BTCF0:USTF0",1736266314135,0.051204,97702.0,97698.0,0.30421635]
["bitfinex-derivatives","BTCF0:USTF0",1736266314344,0.1524925,97726.0,97700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736266314541,0.3608,97732.0,97710.0,0.51130753]
["bitfinex-derivatives","BTCF0:USTF0",1736266314737,0.051198,97713.0,97708.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736266314944,0.3608,97722.0,97700.0,0.61210753]
["bitfinex-derivatives","BTCF0:USTF0",1736266315243,0.3608,97702.0,97700.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1736266315440,0.09088705,97706.0,97704.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1736266315640,0.09088705,97706.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266315836,0.09088705,97706.0,97704.0,0.412003]
["bitfinex-derivatives","BTCF0:USTF0",1736266316032,0.3608,97705.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736266316241,0.051204,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736266316437,0.412004,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736266316842,0.69597297,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736266318348,0.70097297,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736266319142,0.28896897,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736266319645,0.64976897,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736266319954,0.65776897,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736266320252,0.65276897,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736266320549,0.64976897,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736266320849,0.65776897,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736266321050,0.92755232,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736266321247,0.56675232,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736266321450,0.56675232,97702.0,97700.0,0.151204]
["bitfinex-derivatives","BTCF0:USTF0",1736266321643,0.56675232,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736266321952,0.97875632,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736266322455,0.814193,97702.0,97701.0,0.0579594]
["bitfinex-derivatives","BTCF0:USTF0",1736266322755,0.814193,97702.0,97697.0,0.08621232]
["bitfinex-derivatives","BTCF0:USTF0",1736266322756,0.051206,97698.0,97697.0,0.08621232]
["bitfinex-derivatives","BTCF0:USTF0",1736266323249,0.351206,97698.0,97697.0,0.08621232]
["bitfinex-derivatives","BTCF0:USTF0",1736266323548,0.051209,97691.0,97690.0,0.28628321]
["bitfinex-derivatives","BTCF0:USTF0",1736266323754,0.412009,97691.0,97690.0,0.28628321]
["bitfinex-derivatives","BTCF0:USTF0",1736266324951,0.97442554,97691.0,97690.0,0.28628321]
["bitfinex-derivatives","BTCF0:USTF0",1736266325148,0.98042554,97691.0,97690.0,0.28728321]
["bitfinex-derivatives","BTCF0:USTF0",1736266325349,1.28042554,97691.0,97690.0,0.02089454]
["bitfinex-derivatives","BTCF0:USTF0",1736266325544,1.031591,97691.0,97690.0,0.02089454]
["bitfinex-derivatives","BTCF0:USTF0",1736266325746,1.331591,97691.0,97690.0,0.02089454]
["bitfinex-derivatives","BTCF0:USTF0",1736266325951,1.031591,97691.0,97690.0,0.02089454]
["bitfinex-derivatives","BTCF0:USTF0",1736266326752,1.3421221,97691.0,97690.0,0.02089454]
["bitfinex-derivatives","BTCF0:USTF0",1736266327053,0.051236,97641.0,97621.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1736266327355,0.3608,97654.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266327558,0.3608,97664.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266327854,0.3608,97671.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266328162,0.051225,97661.0,97652.0,0.05928863]
["bitfinex-derivatives","BTCF0:USTF0",1736266328346,0.3608,97662.0,97652.0,0.05928863]
["bitfinex-derivatives","BTCF0:USTF0",1736266328655,0.3608,97654.0,97652.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1736266329152,0.18067621,97664.0,97663.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1736266329355,0.15057161,97666.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266329546,0.15057161,97666.0,97665.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1736266330557,0.09033181,97669.0,97668.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1736266330851,0.12044241,97677.0,97670.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1736266331065,0.05121,97691.0,97685.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1736266331244,0.051207,97695.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266331445,0.051207,97695.0,97686.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1736266331850,0.18067621,97700.0,97699.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1736266332060,0.3608,97701.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266332354,0.00818,97703.0,97671.0,0.56964]
["bitfinex-derivatives","BTCF0:USTF0",1736266332355,0.3608,97685.0,97671.0,0.56964]
["bitfinex-derivatives","BTCF0:USTF0",1736266332558,0.051222,97667.0,97663.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1736266332754,0.3608,97676.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266332954,0.051218,97674.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266333150,0.3608,97684.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266333353,0.3608,97684.0,97674.0,0.15050753]
["bitfinex-derivatives","BTCF0:USTF0",1736266333554,0.3608,97695.0,97682.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1736266334059,0.3608,97695.0,97694.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1736266334257,0.051199,97711.0,97702.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1736266334461,0.3608,97712.0,97702.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1736266334757,0.18067621,97724.0,97702.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1736266334758,0.3608,97720.0,97702.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1736266335256,0.051197,97715.0,97698.0,0.14734504]
["bitfinex-derivatives","BTCF0:USTF0",1736266335462,0.051198,97713.0,97702.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1736266335655,0.051198,97713.0,97702.0,0.043024]
["bitfinex-derivatives","BTCF0:USTF0",1736266335863,0.01118,97703.0,97702.0,0.043024]
["bitfinex-derivatives","BTCF0:USTF0",1736266336458,0.051197,97714.0,97712.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1736266337048,0.3608,97715.0,97698.0,0.05231735]
["bitfinex-derivatives","BTCF0:USTF0",1736266337254,0.051217,97676.0,97665.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1736266337557,0.412017,97676.0,97663.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1736266337754,0.051222,97667.0,97663.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1736266337956,0.3608,97676.0,97663.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1736266338261,0.051222,97669.0,97668.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1736266338451,0.3608,97676.0,97666.0,0.00153573]
["bitfinex-derivatives","BTCF0:USTF0",1736266338452,0.051222,97667.0,97666.0,0.00153573]
["bitfinex-derivatives","BTCF0:USTF0",1736266340465,0.052222,97667.0,97666.0,0.00153573]
["bitfinex-derivatives","BTCF0:USTF0",1736266340762,0.051235,97643.0,97642.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1736266340952,0.3608,97653.0,97651.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1736266341150,0.3608,97653.0,97651.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1736266341351,0.3608,97653.0,97652.0,0.00380021]
["bitfinex-derivatives","BTCF0:USTF0",1736266341563,0.3608,97653.0,97651.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1736266341964,0.3608,97653.0,97652.0,0.00380042]
["bitfinex-derivatives","BTCF0:USTF0",1736266342165,0.412029,97653.0,97651.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1736266342354,0.412029,97653.0,97652.0,0.00380449]
["bitfinex-derivatives","BTCF0:USTF0",1736266343358,0.4618521,97653.0,97652.0,0.00380449]
["bitfinex-derivatives","BTCF0:USTF0",1736266343566,0.0528231,97653.0,97652.0,0.00380449]
["bitfinex-derivatives","BTCF0:USTF0",1736266343771,0.3608,97678.0,97652.0,0.00380449]
["bitfinex-derivatives","BTCF0:USTF0",1736266343772,0.3608,97688.0,97657.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1736266344063,0.40174,97688.0,97670.0,0.2329507]
["bitfinex-derivatives","BTCF0:USTF0",1736266344367,0.01023,97687.0,97686.0,0.412012]
["bitfinex-derivatives","BTCF0:USTF0",1736266344565,0.3608,97700.0,97686.0,0.412012]
["bitfinex-derivatives","BTCF0:USTF0",1736266344758,0.3608,97707.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266344963,0.051205,97699.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266345164,0.3608,97699.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266345370,0.3608,97687.0,97680.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1736266345572,0.051215,97681.0,97678.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1736266346076,0.051215,97681.0,97679.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1736266346276,0.01023,97682.0,97681.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1736266348469,0.01223,97682.0,97681.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1736266348970,0.01323,97682.0,97681.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1736266349766,0.01223,97682.0,97681.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736266350860,0.02559,97683.0,97681.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736266350861,0.02559,97683.0,97681.0,0.413015]
["bitfinex-derivatives","BTCF0:USTF0",1736266351065,0.62653059,97711.0,97708.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736266351259,0.73504335,97711.0,97709.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736266351463,0.57481158,97711.0,97709.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736266352074,0.3608,97711.0,97709.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736266352267,0.3678,97711.0,97709.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736266352866,0.007,97711.0,97709.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736266353064,0.007,97711.0,97709.0,0.10341976]
["bitfinex-derivatives","BTCF0:USTF0",1736266353270,0.3608,97710.0,97709.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736266353472,0.411999,97710.0,97694.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1736266353663,0.411999,97710.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266353664,0.3608,97710.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266353864,0.3608,97710.0,97708.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736266354561,0.00049,97730.0,97710.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1736266354873,0.00049,97730.0,97729.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736266355572,0.52152177,97730.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266355868,0.3608,97722.0,97721.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1736266357472,0.3608,97722.0,97710.0,0.25833724]
["bitfinex-derivatives","BTCF0:USTF0",1736266357679,0.3608,97722.0,97720.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1736266358376,0.3688,97722.0,97721.0,0.00478869]
["bitfinex-derivatives","BTCF0:USTF0",1736266358763,0.3718,97722.0,97721.0,0.00478869]
["bitfinex-derivatives","BTCF0:USTF0",1736266358969,0.3718,97722.0,97721.0,0.00378869]
["bitfinex-derivatives","BTCF0:USTF0",1736266359667,0.051194,97721.0,97720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266359875,0.051194,97721.0,97720.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736266360062,0.21142577,97721.0,97720.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736266360266,0.16023177,97721.0,97720.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736266360671,0.16023177,97721.0,97720.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1736266360869,0.3708,97722.0,97720.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1736266361266,0.58222477,97722.0,97720.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1736266361467,0.006,97721.0,97720.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736266361867,0.16623177,97721.0,97720.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736266362081,0.006,97721.0,97720.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736266362672,0.00818,97729.0,97728.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736266363384,0.15256183,97736.0,97728.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736266363385,0.57222077,97730.0,97728.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736266364279,0.52103177,97730.0,97728.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736266364775,0.3608,97730.0,97728.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736266365375,0.3608,97730.0,97720.0,0.20271125]
["bitfinex-derivatives","BTCF0:USTF0",1736266365376,0.01023,97731.0,97730.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736266366175,0.01023,97731.0,97730.0,0.201189]
["bitfinex-derivatives","BTCF0:USTF0",1736266367276,1e-08,97731.0,97730.0,0.201189]
["bitfinex-derivatives","BTCF0:USTF0",1736266367675,1e-08,97731.0,97730.0,0.202189]
["bitfinex-derivatives","BTCF0:USTF0",1736266367869,0.00800001,97731.0,97730.0,0.202189]
["bitfinex-derivatives","BTCF0:USTF0",1736266368282,0.17123178,97731.0,97730.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1736266368594,0.051192,97725.0,97724.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736266368877,0.051192,97725.0,97708.0,0.18337018]
["bitfinex-derivatives","BTCF0:USTF0",1736266368878,0.051195,97719.0,97717.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736266369389,0.3608,97724.0,97721.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1736266369679,0.051195,97719.0,97718.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736266369883,0.52155178,97724.0,97723.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1736266370183,0.52103177,97724.0,97723.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1736266370383,0.52103177,97724.0,97716.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736266370579,0.051195,97718.0,97717.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736266370883,0.0512,97712.0,97711.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1736266371077,0.3608,97712.0,97705.0,0.00153521]
["bitfinex-derivatives","BTCF0:USTF0",1736266371286,0.3608,97712.0,97711.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1736266371777,0.36340001,97724.0,97723.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1736266371982,0.52363178,97724.0,97723.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1736266372171,0.52303177,97724.0,97723.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1736266372375,0.3608,97724.0,97723.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1736266372781,1e-08,97731.0,97730.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736266373369,1e-08,97731.0,97730.0,0.05497679]
["bitfinex-derivatives","BTCF0:USTF0",1736266374576,1e-08,97731.0,97730.0,0.10590778]
["bitfinex-derivatives","BTCF0:USTF0",1736266374978,0.00300001,97731.0,97730.0,0.10590778]
["bitfinex-derivatives","BTCF0:USTF0",1736266375177,0.01100001,97731.0,97730.0,0.10690778]
["bitfinex-derivatives","BTCF0:USTF0",1736266375575,0.01100001,97731.0,97730.0,0.10690327]
["bitfinex-derivatives","BTCF0:USTF0",1736266375788,1e-08,97731.0,97730.0,0.10590327]
["bitfinex-derivatives","BTCF0:USTF0",1736266376186,1e-08,97731.0,97730.0,0.10211999]
["bitfinex-derivatives","BTCF0:USTF0",1736266376585,1e-08,97731.0,97730.0,0.10311999]
["bitfinex-derivatives","BTCF0:USTF0",1736266376883,1e-08,97731.0,97730.0,0.10411999]
["bitfinex-derivatives","BTCF0:USTF0",1736266378293,0.00100001,97731.0,97730.0,0.10211999]
["bitfinex-derivatives","BTCF0:USTF0",1736266378882,0.3608,97746.0,97730.0,0.10211999]
["bitfinex-derivatives","BTCF0:USTF0",1736266379084,0.52103177,97746.0,97745.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736266379284,0.051192,97727.0,97726.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736266379585,0.411992,97727.0,97726.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736266379786,0.57222377,97727.0,97726.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736266380284,0.3608,97727.0,97726.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736266380683,0.3608,97727.0,97726.0,0.05497168]
["bitfinex-derivatives","BTCF0:USTF0",1736266381992,0.3618,97727.0,97726.0,0.05497168]
["bitfinex-derivatives","BTCF0:USTF0",1736266382196,0.3618,97727.0,97726.0,0.09844066]
["bitfinex-derivatives","BTCF0:USTF0",1736266382390,0.3608,97746.0,97726.0,0.09844066]
["bitfinex-derivatives","BTCF0:USTF0",1736266382391,0.15256183,97745.0,97726.0,0.09944066]
["bitfinex-derivatives","BTCF0:USTF0",1736266382584,0.15256183,97745.0,97744.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736266382987,0.3127936,97745.0,97744.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736266383391,0.3127936,97745.0,97727.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1736266383691,0.051183,97742.0,97741.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736266383905,0.21141377,97745.0,97744.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736266384992,0.21741377,97745.0,97744.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736266385291,0.21741377,97745.0,97744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266385485,0.051189,97730.0,97729.0,0.02313841]
["bitfinex-derivatives","BTCF0:USTF0",1736266385683,0.051192,97724.0,97723.0,0.02758147]
["bitfinex-derivatives","BTCF0:USTF0",1736266385892,0.051192,97724.0,97715.0,0.3546179]
["bitfinex-derivatives","BTCF0:USTF0",1736266385893,0.051192,97724.0,97715.0,0.3034219]
["bitfinex-derivatives","BTCF0:USTF0",1736266386105,0.411996,97716.0,97715.0,0.3034219]
["bitfinex-derivatives","BTCF0:USTF0",1736266386399,0.051201,97707.0,97705.0,0.00153521]
["bitfinex-derivatives","BTCF0:USTF0",1736266386699,0.05121,97689.0,97688.0,0.30638556]
["bitfinex-derivatives","BTCF0:USTF0",1736266386887,0.3608,97689.0,97688.0,0.31013971]
["bitfinex-derivatives","BTCF0:USTF0",1736266387488,0.3608,97699.0,97698.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1736266389394,0.04094,97700.0,97698.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1736266389790,0.04094,97700.0,97699.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1736266390394,0.15302232,97719.0,97707.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1736266390590,0.15302232,97719.0,97718.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736266391993,0.12235743,97725.0,97720.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1736266392402,0.12235743,97725.0,97724.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736266393298,0.12235743,97729.0,97728.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736266394499,0.3608,97730.0,97728.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736266395091,0.005,97725.0,97715.0,0.17716366]
["bitfinex-derivatives","BTCF0:USTF0",1736266395296,0.005,97725.0,97724.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736266395694,0.3608,97730.0,97715.0,0.03673613]
["bitfinex-derivatives","BTCF0:USTF0",1736266395894,0.3628,97730.0,97729.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736266396296,0.3608,97730.0,97729.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736266397397,0.3628,97730.0,97729.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736266398201,0.051192,97725.0,97723.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736266398608,0.00818,97726.0,97710.0,0.15096917]
["bitfinex-derivatives","BTCF0:USTF0",1736266398803,0.3608,97712.0,97711.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1736266399610,0.02558,97725.0,97724.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736266400606,0.15302232,97734.0,97724.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736266400804,0.15302232,97734.0,97733.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736266401312,0.01023,97748.0,97747.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736266402908,0.15302232,97764.0,97748.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736266403098,0.15302232,97764.0,97763.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736266403712,0.051171,97765.0,97763.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736266404101,0.007,97764.0,97763.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736266404502,0.007,97764.0,97757.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736266404706,0.3608,97758.0,97743.0,0.00153463]
["bitfinex-derivatives","BTCF0:USTF0",1736266404904,0.3608,97744.0,97743.0,0.05271663]
["bitfinex-derivatives","BTCF0:USTF0",1736266405106,0.3608,97744.0,97743.0,0.00153463]
["bitfinex-derivatives","BTCF0:USTF0",1736266405408,0.051192,97726.0,97710.0,0.15096917]
["bitfinex-derivatives","BTCF0:USTF0",1736266405603,0.3608,97720.0,97719.0,0.41530128]
["bitfinex-derivatives","BTCF0:USTF0",1736266405805,0.3608,97720.0,97719.0,0.45156238]
["bitfinex-derivatives","BTCF0:USTF0",1736266406400,0.3608,97720.0,97719.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736266406602,0.3608,97720.0,97719.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736266408102,0.3608,97720.0,97719.0,0.058195]
["bitfinex-derivatives","BTCF0:USTF0",1736266408298,0.3618,97720.0,97719.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1736266409006,0.7226,97720.0,97719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736266409206,0.7216,97720.0,97719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736266409908,0.776794,97720.0,97718.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736266410110,0.7266,97720.0,97718.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736266410700,0.7266,97720.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266411009,0.051198,97714.0,97712.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1736266411513,0.3608,97715.0,97700.0,0.64700987]
["bitfinex-derivatives","BTCF0:USTF0",1736266411812,0.3608,97715.0,97714.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736266414014,0.3628,97715.0,97714.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736266415918,0.00818,97725.0,97716.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736266416118,0.00818,97725.0,97724.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736266416900,0.00818,97725.0,97724.0,0.05493262]
["bitfinex-derivatives","BTCF0:USTF0",1736266418202,0.15354233,97747.0,97724.0,0.36454062]
["bitfinex-derivatives","BTCF0:USTF0",1736266418404,0.15302232,97749.0,97748.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736266418599,0.15302232,97749.0,97748.0,0.41198]
["bitfinex-derivatives","BTCF0:USTF0",1736266418808,0.15302232,97749.0,97748.0,0.41573097]
["bitfinex-derivatives","BTCF0:USTF0",1736266419115,0.18292062,97759.0,97758.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736266419500,0.18292062,97759.0,97758.0,0.042994]
["bitfinex-derivatives","BTCF0:USTF0",1736266420313,0.18292062,97759.0,97758.0,0.07895818]
["bitfinex-derivatives","BTCF0:USTF0",1736266420314,0.051174,97759.0,97758.0,0.07895818]
["bitfinex-derivatives","BTCF0:USTF0",1736266420510,0.01022,97761.0,97760.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736266422017,0.01622,97761.0,97760.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736266422619,0.3608,97780.0,97779.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736266422809,0.54424063,97790.0,97788.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736266423011,0.36132001,97790.0,97788.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736266423218,0.3608,97790.0,97788.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736266423515,0.1,97800.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266423714,0.1,97800.0,97795.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736266423908,0.00314,97799.0,97780.0,0.15096917]
["bitfinex-derivatives","BTCF0:USTF0",1736266424111,0.051157,97791.0,97787.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1736266424310,0.28344,97799.0,97780.0,0.15096917]
["bitfinex-derivatives","BTCF0:USTF0",1736266424617,0.3608,97793.0,97791.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736266425122,0.3608,97793.0,97780.0,0.15096917]
["bitfinex-derivatives","BTCF0:USTF0",1736266425519,0.3608,97793.0,97791.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736266425811,0.3668,97793.0,97791.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736266426818,0.3678,97793.0,97791.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736266427618,0.3628,97793.0,97791.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736266428514,0.3628,97793.0,97770.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1736266428710,0.3608,97777.0,97760.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736266428905,0.3608,97767.0,97758.0,0.30550276]
["bitfinex-derivatives","BTCF0:USTF0",1736266429110,0.3608,97767.0,97765.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736266430321,0.40171,97767.0,97765.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736266430817,0.04091,97767.0,97765.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736266431318,0.04091,97767.0,97766.0,0.00373782]
["bitfinex-derivatives","BTCF0:USTF0",1736266431527,0.04191,97767.0,97766.0,0.00373782]
["bitfinex-derivatives","BTCF0:USTF0",1736266431715,0.3608,97777.0,97776.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736266432809,0.1,97800.0,97794.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736266433015,0.1,97800.0,97780.0,0.15096917]
["bitfinex-derivatives","BTCF0:USTF0",1736266433220,0.3608,97790.0,97789.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736266434315,0.3608,97790.0,97760.0,0.15096917]
["bitfinex-derivatives","BTCF0:USTF0",1736266434517,0.3608,97781.0,97757.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1736266434816,0.3608,97781.0,97780.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736266436421,0.3618,97790.0,97789.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736266436620,0.00314,97799.0,97798.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736266437816,1e-06,97799.0,97798.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736266438021,1e-06,97799.0,97798.0,0.09173701]
["bitfinex-derivatives","BTCF0:USTF0",1736266438817,0.001001,97799.0,97798.0,0.09174475]
["bitfinex-derivatives","BTCF0:USTF0",1736266439425,0.2829,97829.0,97798.0,0.04059175]
["bitfinex-derivatives","BTCF0:USTF0",1736266439622,0.2829,97829.0,97828.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1736266440419,0.00817,97830.0,97828.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1736266440629,0.00817,97830.0,97828.0,0.08800642]
["bitfinex-derivatives","BTCF0:USTF0",1736266440923,0.3608,97843.0,97842.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1736266441423,0.051132,97840.0,97837.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1736266441618,0.3608,97843.0,97842.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1736266442419,0.3608,97843.0,97842.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1736266442924,0.3658,97843.0,97842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266443631,0.005,97843.0,97842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266444024,0.2974,97858.0,97842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266444025,0.2974,97858.0,97842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736266444215,0.00052001,97859.0,97858.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736266444417,0.3037,97881.0,97880.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1736266444619,0.48700165,97881.0,97880.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1736266444921,0.18330165,97881.0,97880.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1736266445414,0.18330165,97881.0,97880.0,0.09597495]
["bitfinex-derivatives","BTCF0:USTF0",1736266445614,0.18330165,97881.0,97880.0,0.09697495]
["bitfinex-derivatives","BTCF0:USTF0",1736266445815,0.18330165,97881.0,97880.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1736266446322,0.18730165,97881.0,97880.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1736266446519,0.004,97881.0,97880.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1736266446723,0.15096917,97910.0,97880.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1736266446724,0.1,97900.0,97899.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736266447125,0.5815,97928.0,97899.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736266447333,0.5815,97928.0,97920.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736266447334,0.051086,97927.0,97920.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736266447621,0.5815,97928.0,97917.0,0.15096917]
["bitfinex-derivatives","BTCF0:USTF0",1736266447831,0.5815,97928.0,97924.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736266448016,0.051084,97930.0,97924.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736266448826,0.051084,97930.0,97917.0,0.04584243]
["bitfinex-derivatives","BTCF0:USTF0",1736266448827,0.051084,97930.0,97926.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1736266449130,0.003,97928.0,97926.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1736266450028,0.003,97930.0,97925.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736266450225,0.003,97930.0,97929.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736266451531,0.003,97930.0,97926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266452029,0.003,97930.0,97922.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736266452030,0.051087,97926.0,97922.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736266452230,0.3608,97923.0,97922.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736266452628,0.051089,97922.0,97915.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736266452924,0.3608,97922.0,97909.0,0.00153208]
["bitfinex-derivatives","BTCF0:USTF0",1736266453130,0.3608,97922.0,97914.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736266453131,0.051092,97916.0,97914.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736266453328,0.051092,97916.0,97909.0,0.00153208]
["bitfinex-derivatives","BTCF0:USTF0",1736266453329,0.411889,97922.0,97911.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736266453525,0.05109,97920.0,97909.0,0.00153208]
["bitfinex-derivatives","BTCF0:USTF0",1736266453715,0.3608,97922.0,97909.0,0.00153208]
["bitfinex-derivatives","BTCF0:USTF0",1736266453716,0.3608,97922.0,97910.0,0.15096917]
["bitfinex-derivatives","BTCF0:USTF0",1736266453924,0.3608,97922.0,97912.0,0.15096917]
["bitfinex-derivatives","BTCF0:USTF0",1736266454123,0.3608,97913.0,97912.0,0.20206317]
["bitfinex-derivatives","BTCF0:USTF0",1736266454328,0.3608,97922.0,97904.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736266454630,0.3608,97922.0,97899.0,0.12479795]
["bitfinex-derivatives","BTCF0:USTF0",1736266454631,0.3608,97914.0,97913.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736266455227,0.3608,97914.0,97912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266455427,0.051093,97913.0,97912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266455824,0.051093,97913.0,97900.0,0.15096917]
["bitfinex-derivatives","BTCF0:USTF0",1736266456029,0.3608,97906.0,97900.0,0.15096917]
["bitfinex-derivatives","BTCF0:USTF0",1736266456430,0.0511,97901.0,97900.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736266456634,0.3608,97906.0,97899.0,0.04574063]
["bitfinex-derivatives","BTCF0:USTF0",1736266456836,0.3608,97906.0,97905.0,0.042928]
["bitfinex-derivatives","BTCF0:USTF0",1736266458036,0.3608,97925.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266458225,0.3608,97925.0,97924.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736266458640,0.3608,97935.0,97924.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736266459430,0.3608,97935.0,97934.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736266460240,0.051084,97931.0,97928.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736266460431,0.051087,97925.0,97923.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736266460631,0.3608,97924.0,97923.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736266461227,0.3608,97924.0,97923.0,0.10343989]
["bitfinex-derivatives","BTCF0:USTF0",1736266462141,0.3608,97924.0,97923.0,0.10443989]
["bitfinex-derivatives","BTCF0:USTF0",1736266462338,0.3618,97924.0,97923.0,0.10443989]
["bitfinex-derivatives","BTCF0:USTF0",1736266463336,0.001,97924.0,97923.0,0.10443989]
["bitfinex-derivatives","BTCF0:USTF0",1736266463544,0.052088,97924.0,97923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266464542,0.052088,97924.0,97923.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736266464543,0.001,97924.0,97923.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736266465833,0.001,97924.0,97923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266465834,0.052088,97924.0,97923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266467335,0.44806917,97924.0,97881.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1736266467537,0.3608,97892.0,97882.0,0.00378044]
["bitfinex-derivatives","BTCF0:USTF0",1736266467736,0.3608,97892.0,97887.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736266467938,0.411905,97892.0,97888.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736266468244,0.411905,97892.0,97890.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1736266468443,0.3608,97892.0,97891.0,0.00379249]
["bitfinex-derivatives","BTCF0:USTF0",1736266470341,0.3608,97904.0,97903.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736266470545,0.3608,97904.0,97903.0,0.05490632]
["bitfinex-derivatives","BTCF0:USTF0",1736266470937,0.3608,97904.0,97903.0,0.00380732]
["bitfinex-derivatives","BTCF0:USTF0",1736266471142,0.051101,97898.0,97897.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736266471343,0.051101,97898.0,97897.0,0.0038039]
["bitfinex-derivatives","BTCF0:USTF0",1736266471646,0.72512001,97904.0,97881.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1736266471852,0.3608,97885.0,97883.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736266472052,0.3608,97885.0,97884.0,0.00381356]
["bitfinex-derivatives","BTCF0:USTF0",1736266472255,0.411908,97885.0,97884.0,0.00381356]
["bitfinex-derivatives","BTCF0:USTF0",1736266474348,0.411908,97885.0,97884.0,0.00481356]
["bitfinex-derivatives","BTCF0:USTF0",1736266474549,0.411908,97885.0,97884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266474753,0.411908,97885.0,97884.0,0.00478831]
["bitfinex-derivatives","BTCF0:USTF0",1736266475158,0.412908,97885.0,97884.0,0.00478831]
["bitfinex-derivatives","BTCF0:USTF0",1736266476748,0.412908,97885.0,97879.0,0.00153254]
["bitfinex-derivatives","BTCF0:USTF0",1736266477053,0.051122,97859.0,97842.0,0.24274203]
["bitfinex-derivatives","BTCF0:USTF0",1736266477242,0.3608,97857.0,97842.0,0.24274203]
["bitfinex-derivatives","BTCF0:USTF0",1736266477449,0.3608,97849.0,97848.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736266478751,0.3608,97849.0,97842.0,0.05214333]
["bitfinex-derivatives","BTCF0:USTF0",1736266479055,0.051128,97847.0,97844.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736266479250,0.051128,97847.0,97842.0,0.05114333]
["bitfinex-derivatives","BTCF0:USTF0",1736266479551,0.051128,97847.0,97845.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736266480347,0.45320692,97849.0,97848.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736266480951,0.3608,97849.0,97848.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736266481161,0.3628,97849.0,97848.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736266481747,0.3618,97849.0,97848.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736266482255,0.001,97849.0,97848.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736266482557,0.3608,97868.0,97867.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736266482955,0.051119,97865.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266483155,0.3608,97860.0,97859.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736266484358,0.051118,97867.0,97864.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736266484359,0.3608,97865.0,97864.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736266485160,0.002,97860.0,97859.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736266485351,0.3588,97865.0,97859.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736266485552,0.3588,97865.0,97864.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736266485751,0.3608,97865.0,97864.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736266486752,0.3608,97865.0,97864.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736266486945,0.3608,97865.0,97864.0,0.10549506]
["bitfinex-derivatives","BTCF0:USTF0",1736266487757,0.3558,97865.0,97864.0,0.10349506]
["bitfinex-derivatives","BTCF0:USTF0",1736266488361,0.3538,97865.0,97864.0,0.10349506]
["bitfinex-derivatives","BTCF0:USTF0",1736266488952,0.3538,97865.0,97864.0,0.10727965]
["bitfinex-derivatives","BTCF0:USTF0",1736266489258,0.404918,97865.0,97834.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1736266489561,0.404918,97865.0,97820.0,0.15096917]
["bitfinex-derivatives","BTCF0:USTF0",1736266489562,0.3608,97837.0,97836.0,0.356134]
["bitfinex-derivatives","BTCF0:USTF0",1736266489860,0.3608,97837.0,97836.0,0.35992145]
["bitfinex-derivatives","BTCF0:USTF0",1736266490661,0.3608,97837.0,97836.0,0.41070573]
["bitfinex-derivatives","BTCF0:USTF0",1736266490858,0.3608,97837.0,97836.0,0.10570573]
["bitfinex-derivatives","BTCF0:USTF0",1736266491052,0.3608,97837.0,97836.0,0.10870573]
["bitfinex-derivatives","BTCF0:USTF0",1736266492055,0.3608,97837.0,97836.0,0.10866876]
["bitfinex-derivatives","BTCF0:USTF0",1736266492655,0.3608,97837.0,97836.0,0.11266876]
["bitfinex-derivatives","BTCF0:USTF0",1736266493260,0.3608,97846.0,97836.0,0.11266876]
["bitfinex-derivatives","BTCF0:USTF0",1736266493464,0.3608,97846.0,97837.0,0.05488348]
["bitfinex-derivatives","BTCF0:USTF0",1736266493465,0.3608,97838.0,97837.0,0.05488348]
["bitfinex-derivatives","BTCF0:USTF0",1736266494169,0.3608,97846.0,97845.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736266494352,0.3608,97846.0,97845.0,0.05487948]
["bitfinex-derivatives","BTCF0:USTF0",1736266496554,0.3608,97846.0,97837.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1736266496555,0.04088,97847.0,97846.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1736266496861,0.3608,97858.0,97857.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1736266497361,0.3608,97858.0,97857.0,0.05490585]
["bitfinex-derivatives","BTCF0:USTF0",1736266497562,0.3608,97858.0,97857.0,0.05490421]
["bitfinex-derivatives","BTCF0:USTF0",1736266499368,0.3608,97858.0,97857.0,0.10588311]
["bitfinex-derivatives","BTCF0:USTF0",1736266500965,0.411922,97858.0,97857.0,0.00378121]
["bitfinex-derivatives","BTCF0:USTF0",1736266501172,0.051123,97856.0,97855.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1736266501962,0.051123,97856.0,97842.0,0.24274203]
["bitfinex-derivatives","BTCF0:USTF0",1736266501963,0.051124,97854.0,97842.0,0.24274203]
["bitfinex-derivatives","BTCF0:USTF0",1736266502165,0.3608,97843.0,97842.0,0.29387203]
["bitfinex-derivatives","BTCF0:USTF0",1736266502874,0.3608,97843.0,97842.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1736266503065,0.3608,97843.0,97830.0,0.24274203]
["bitfinex-derivatives","BTCF0:USTF0",1736266503266,0.3608,97831.0,97830.0,0.24274203]
["bitfinex-derivatives","BTCF0:USTF0",1736266504257,0.3608,97831.0,97825.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736266504457,0.3608,97826.0,97825.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736266504663,0.05114,97824.0,97819.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736266504862,0.05114,97824.0,97809.0,0.24274203]
["bitfinex-derivatives","BTCF0:USTF0",1736266504863,0.051143,97818.0,97809.0,0.24274203]
["bitfinex-derivatives","BTCF0:USTF0",1736266505067,0.3608,97820.0,97818.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736266505273,0.00817,97832.0,97828.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1736266505274,0.33164396,97829.0,97828.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1736266505471,0.00817,97832.0,97831.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1736266507470,0.00817,97832.0,97831.0,0.10249666]
["bitfinex-derivatives","BTCF0:USTF0",1736266508460,0.00817,97832.0,97831.0,0.10349666]
["bitfinex-derivatives","BTCF0:USTF0",1736266508862,0.00817,97832.0,97831.0,0.10549666]
["bitfinex-derivatives","BTCF0:USTF0",1736266511073,0.00817,97832.0,97831.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736266511275,0.059306,97832.0,97831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736266511782,0.340206,97832.0,97831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736266512380,0.629406,97832.0,97831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736266512980,0.00817,97832.0,97831.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736266513168,0.059306,97832.0,97831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736266514371,0.00817,97832.0,97831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736266515468,0.051139,97825.0,97822.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1736266515665,0.3608,97823.0,97822.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1736266515871,0.3608,97823.0,97803.0,0.22695315]
["bitfinex-derivatives","BTCF0:USTF0",1736266516175,0.3608,97811.0,97810.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736266516379,0.3608,97823.0,97810.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736266516673,0.3608,97823.0,97822.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1736266516874,0.3608,97823.0,97822.0,0.057141]
["bitfinex-derivatives","BTCF0:USTF0",1736266518377,0.3608,97823.0,97822.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736266518878,0.3608,97823.0,97813.0,0.15096917]
["bitfinex-derivatives","BTCF0:USTF0",1736266519077,0.3608,97823.0,97822.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1736266519280,0.3608,97823.0,97822.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1736266519979,0.3608,97823.0,97822.0,0.057141]
["bitfinex-derivatives","BTCF0:USTF0",1736266520581,0.41388674,97823.0,97822.0,0.057141]
["bitfinex-derivatives","BTCF0:USTF0",1736266521180,0.51367851,97823.0,97822.0,0.057141]
["bitfinex-derivatives","BTCF0:USTF0",1736266521383,0.15287851,97823.0,97822.0,0.057141]
["bitfinex-derivatives","BTCF0:USTF0",1736266521570,0.54410165,97830.0,97822.0,0.057141]
["bitfinex-derivatives","BTCF0:USTF0",1736266521571,0.3608,97849.0,97822.0,0.057141]
["bitfinex-derivatives","BTCF0:USTF0",1736266521771,0.54990497,97884.0,97822.0,0.057141]
["bitfinex-derivatives","BTCF0:USTF0",1736266521772,0.3608,97866.0,97848.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736266521983,0.05112,97863.0,97855.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1736266522184,0.3608,97866.0,97855.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1736266522378,0.3608,97856.0,97855.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1736266522578,0.3608,97856.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266522773,0.3608,97856.0,97852.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736266523080,0.411923,97856.0,97854.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1736266523384,0.3608,97856.0,97855.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1736266523580,0.3608,97856.0,97850.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1736266523785,0.051124,97854.0,97851.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1736266524084,0.051124,97854.0,97837.0,0.41165848]
["bitfinex-derivatives","BTCF0:USTF0",1736266524273,0.3608,97856.0,97837.0,0.41165848]
["bitfinex-derivatives","BTCF0:USTF0",1736266524777,0.051125,97853.0,97849.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736266524980,0.051125,97853.0,97852.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736266525379,0.3668,97856.0,97837.0,0.41165848]
["bitfinex-derivatives","BTCF0:USTF0",1736266525578,0.3668,97856.0,97809.0,0.36677201]
["bitfinex-derivatives","BTCF0:USTF0",1736266525579,0.3608,97838.0,97828.0,0.05267036]
["bitfinex-derivatives","BTCF0:USTF0",1736266525779,0.051137,97829.0,97828.0,0.00153336]
["bitfinex-derivatives","BTCF0:USTF0",1736266525985,0.411937,97829.0,97828.0,0.00153336]
["bitfinex-derivatives","BTCF0:USTF0",1736266526490,0.50364287,97829.0,97828.0,0.00153336]
["bitfinex-derivatives","BTCF0:USTF0",1736266526790,0.50364287,97829.0,97812.0,0.05232708]
["bitfinex-derivatives","BTCF0:USTF0",1736266526791,0.051146,97813.0,97812.0,0.05232708]
["bitfinex-derivatives","BTCF0:USTF0",1736266526976,0.411946,97813.0,97812.0,0.05232708]
["bitfinex-derivatives","BTCF0:USTF0",1736266527171,0.411946,97813.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736266527172,0.051151,97803.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736266527384,0.051152,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736266528980,0.052152,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736266529378,0.056152,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736266530186,0.051157,97791.0,97784.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736266530486,0.411957,97791.0,97784.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736266531390,0.051161,97784.0,97782.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736266531683,0.3608,97783.0,97782.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736266532591,0.3608,97783.0,97782.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736266532789,0.3608,97783.0,97782.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736266532988,0.09157189,97787.0,97786.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736266533178,8.9e-07,97787.0,97786.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736266534183,0.3608,97793.0,97785.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1736266534379,0.051159,97789.0,97785.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1736266534679,0.3608,97793.0,97782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736266534885,0.3608,97784.0,97782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736266535489,0.3608,97784.0,97783.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1736266535790,0.051157,97792.0,97784.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736266535989,0.051157,97792.0,97786.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736266536290,0.051158,97790.0,97786.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736266537191,0.3608,97795.0,97786.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736266537391,0.051158,97789.0,97786.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736266537587,0.3608,97787.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736266537889,0.051161,97784.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736266539080,0.051161,97784.0,97782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266539283,0.17332116,97784.0,97782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266539588,0.17332116,97784.0,97760.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736266539589,0.051171,97764.0,97760.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736266539791,0.051172,97762.0,97760.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736266539995,0.051173,97760.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266540492,0.051173,97760.0,97758.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736266541083,0.051173,97760.0,97747.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1736266541290,0.05210145,97760.0,97754.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736266541498,0.3608,97762.0,97749.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736266541792,0.051168,97771.0,97738.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1736266541793,0.3608,97752.0,97738.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1736266541991,0.3608,97761.0,97759.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736266542184,0.3608,97761.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266542380,1.6e-07,97764.0,97763.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736266542590,0.18277586,97780.0,97779.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736266542790,0.3608,97794.0,97785.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736266542987,0.3608,97794.0,97793.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736266543692,0.3608,97806.0,97804.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736266543892,0.3608,97808.0,97803.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736266544195,0.3608,97808.0,97792.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1736266544196,0.3608,97805.0,97792.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1736266544493,0.3608,97793.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266544686,0.051167,97773.0,97764.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1736266544891,0.051167,97773.0,97768.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736266546293,0.051142,97820.0,97805.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736266546496,0.005,97808.0,97806.0,0.20211817]
["bitfinex-derivatives","BTCF0:USTF0",1736266546791,0.005,97808.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266546992,0.3608,97838.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266546993,0.051142,97821.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266547300,0.051139,97826.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266547597,0.00817,97830.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266547899,0.059307,97830.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266548087,0.00817,97830.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266548290,0.5354,97869.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266548595,0.5354,97869.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266548795,0.5354,97869.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266549097,0.051126,97851.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266549491,0.6311,97871.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266549681,0.051124,97855.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266550895,0.056124,97855.0,97854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736266551192,0.005,97855.0,97854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736266552298,0.007,97855.0,97854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736266556210,0.005,97855.0,97854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736266557293,0.005,97855.0,97854.0,0.413924]
["bitfinex-derivatives","BTCF0:USTF0",1736266557887,0.005,97855.0,97854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736266558093,0.056124,97855.0,97854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736266558390,0.056124,97855.0,97854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736266558592,0.053124,97855.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266559387,0.003,97855.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266559595,0.051128,97847.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266559900,0.051131,97841.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266560196,0.051136,97833.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266560506,0.051136,97833.0,97832.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1736266560692,0.00817,97835.0,97834.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1736266561597,0.059304,97835.0,97834.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1736266561797,0.00817,97835.0,97834.0,0.411935]
["bitfinex-derivatives","BTCF0:USTF0",1736266562295,0.002,97855.0,97854.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1736266562501,0.051121,97860.0,97859.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736266562804,0.051108,97884.0,97875.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736266563096,0.00052001,97885.0,97884.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736266563301,0.15189011,97890.0,97884.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736266563302,0.15189011,97890.0,97889.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736266564305,0.051104,97894.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266564493,0.051104,97894.0,97892.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736266564701,0.1,97900.0,97884.0,0.41125217]
["bitfinex-derivatives","BTCF0:USTF0",1736266565003,0.1,97900.0,97899.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736266565398,0.051102,97897.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266566297,0.3608,97899.0,97889.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736266566502,0.3608,97899.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266566503,0.051111,97879.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266566806,0.3608,97890.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266566807,0.005,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266567000,0.056102,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266567206,0.058102,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266567505,0.05111,97881.0,97880.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736266568807,0.05211,97881.0,97880.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736266569105,0.05211,97881.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266569106,0.051111,97879.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266569298,0.001,97881.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266569606,0.1,97900.0,97896.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736266569805,0.1,97900.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266570008,0.1,97900.0,97897.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736266570997,0.1,97900.0,97897.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736266570998,0.01317,97898.0,97897.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736266571407,0.01317,97898.0,97897.0,0.76323643]
["bitfinex-derivatives","BTCF0:USTF0",1736266571816,0.3608,97914.0,97897.0,0.1454481]
["bitfinex-derivatives","BTCF0:USTF0",1736266571999,0.051088,97924.0,97910.0,0.1504781]
["bitfinex-derivatives","BTCF0:USTF0",1736266572200,0.051088,97924.0,97918.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736266572201,0.3608,97924.0,97918.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736266573096,0.3608,97924.0,97901.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1736266573307,0.3608,97913.0,97908.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736266573497,0.3608,97913.0,97901.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1736266573905,0.3608,97913.0,97912.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736266574904,0.051094,97912.0,97906.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736266575106,0.3608,97913.0,97901.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1736266575310,0.3608,97913.0,97911.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736266575511,0.00065,97915.0,97914.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736266575702,0.3608,97937.0,97936.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736266576907,0.3608,97937.0,97900.0,0.2015781]
["bitfinex-derivatives","BTCF0:USTF0",1736266577103,0.3608,97924.0,97922.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736266577500,0.3608,97937.0,97922.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736266577709,0.3608,97937.0,97936.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736266578805,0.3608,97955.0,97954.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736266579208,0.15189011,97958.0,97957.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736266579518,0.3608,97967.0,97966.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736266579901,0.15189011,97972.0,97957.0,0.1504781]
["bitfinex-derivatives","BTCF0:USTF0",1736266579902,0.15189011,97972.0,97971.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736266580711,0.3608,97975.0,97958.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736266580918,0.3608,97975.0,97974.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736266581305,0.3608,97975.0,97971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266581817,0.051062,97973.0,97971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266582017,0.051062,97973.0,97963.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736266582018,0.3608,97972.0,97940.0,0.1504781]
["bitfinex-derivatives","BTCF0:USTF0",1736266582207,0.3608,97975.0,97933.0,0.51049474]
["bitfinex-derivatives","BTCF0:USTF0",1736266582208,0.3608,97956.0,97951.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1736266582409,0.3608,97956.0,97955.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736266583922,0.3608,97956.0,97955.0,0.08383635]
["bitfinex-derivatives","BTCF0:USTF0",1736266584521,0.3608,97956.0,97953.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736266584910,0.3608,97956.0,97947.0,0.03258545]
["bitfinex-derivatives","BTCF0:USTF0",1736266585112,0.3608,97956.0,97937.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736266585312,0.3608,97956.0,97933.0,0.51177474]
["bitfinex-derivatives","BTCF0:USTF0",1736266585612,0.3608,97937.0,97933.0,0.00281174]
["bitfinex-derivatives","BTCF0:USTF0",1736266585817,0.3608,97937.0,97936.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736266588219,0.3608,97937.0,97936.0,0.057081]
["bitfinex-derivatives","BTCF0:USTF0",1736266588915,0.3608,97937.0,97936.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736266589224,0.3608,97937.0,97936.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1736266589722,0.3608,97937.0,97936.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736266589922,0.3608,97937.0,97936.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1736266590717,0.3608,97937.0,97936.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736266591424,0.3608,97937.0,97936.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736266591623,0.3608,97937.0,97936.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736266591819,0.3608,97937.0,97927.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1736266592027,0.3608,97928.0,97927.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1736266592717,0.3608,97928.0,97927.0,0.08456933]
["bitfinex-derivatives","BTCF0:USTF0",1736266593226,0.00816,97929.0,97927.0,0.08456933]
["bitfinex-derivatives","BTCF0:USTF0",1736266593421,0.00816,97929.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266594926,0.00816,97929.0,97928.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736266595827,0.00816,97929.0,97928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736266596218,0.00816,97929.0,97928.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736266597822,0.00816,97929.0,97928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736266598022,0.00816,97929.0,97928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736266598221,0.36896,97929.0,97928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736266598424,0.00816,97929.0,97928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736266598818,0.00816,97929.0,97928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736266599133,0.00816,97929.0,97928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266599134,0.00916,97929.0,97928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266599619,0.00916,97929.0,97927.0,0.08456933]
["bitfinex-derivatives","BTCF0:USTF0",1736266599815,0.00916,97929.0,97928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266601132,0.00816,97929.0,97928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266601320,0.00816,97929.0,97928.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1736266601523,0.00816,97929.0,97928.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1736266602027,0.00816,97929.0,97928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736266602232,0.00816,97929.0,97928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736266602630,0.00816,97929.0,97928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736266604329,0.00816,97929.0,97928.0,0.060086]
["bitfinex-derivatives","BTCF0:USTF0",1736266604630,0.00816,97929.0,97927.0,0.03348333]
["bitfinex-derivatives","BTCF0:USTF0",1736266604932,0.3608,97928.0,97917.0,0.30425892]
["bitfinex-derivatives","BTCF0:USTF0",1736266605130,0.3608,97928.0,97927.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736266605927,0.3608,97928.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266606123,0.3608,97908.0,97889.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1736266606328,0.3608,97908.0,97907.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736266608629,0.32113952,97908.0,97907.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736266608828,0.32113952,97908.0,97907.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1736266610740,0.31800223,97908.0,97907.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1736266613335,0.31800223,97908.0,97907.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736266613526,0.36910323,97908.0,97898.0,0.03305163]
["bitfinex-derivatives","BTCF0:USTF0",1736266613727,0.36910323,97908.0,97882.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736266613728,0.051111,97890.0,97882.0,0.30425892]
["bitfinex-derivatives","BTCF0:USTF0",1736266614037,0.7216,97883.0,97882.0,0.35537392]
["bitfinex-derivatives","BTCF0:USTF0",1736266615022,0.7216,97883.0,97882.0,0.38817638]
["bitfinex-derivatives","BTCF0:USTF0",1736266615633,0.7216,97883.0,97882.0,0.08391746]
["bitfinex-derivatives","BTCF0:USTF0",1736266616336,0.7216,97883.0,97882.0,0.09091746]
["bitfinex-derivatives","BTCF0:USTF0",1736266616744,1.0076,97883.0,97882.0,0.058115]
["bitfinex-derivatives","BTCF0:USTF0",1736266617031,1.0076,97883.0,97882.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736266617231,1.0086,97883.0,97882.0,0.060115]
["bitfinex-derivatives","BTCF0:USTF0",1736266619043,1.059714,97883.0,97882.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736266619230,1.595714,97883.0,97882.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736266619631,1.5446,97883.0,97882.0,0.060115]
["bitfinex-derivatives","BTCF0:USTF0",1736266619934,1.5456,97883.0,97882.0,0.057115]
["bitfinex-derivatives","BTCF0:USTF0",1736266620840,1.5496,97883.0,97882.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736266622044,1.5496,97883.0,97857.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1736266622045,0.051115,97881.0,97857.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1736266622347,0.3608,97858.0,97857.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1736266623337,0.3608,97858.0,97857.0,0.08335998]
["bitfinex-derivatives","BTCF0:USTF0",1736266623538,0.411927,97858.0,97857.0,0.03223198]
["bitfinex-derivatives","BTCF0:USTF0",1736266623748,0.3608,97858.0,97854.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736266623946,0.2632,97857.0,97855.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1736266624242,0.2632,97857.0,97856.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1736266624842,0.2632,97857.0,97849.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1736266625037,0.411931,97850.0,97844.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1736266625340,0.3608,97845.0,97844.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1736266625940,0.3608,97845.0,97831.0,0.49106331]
["bitfinex-derivatives","BTCF0:USTF0",1736266626144,0.3608,97832.0,97831.0,0.54220431]
["bitfinex-derivatives","BTCF0:USTF0",1736266626730,0.3608,97832.0,97831.0,0.08420431]
["bitfinex-derivatives","BTCF0:USTF0",1736266627240,0.3608,97832.0,97831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736266627442,0.411941,97832.0,97831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736266628751,0.39404332,97832.0,97821.0,0.00153287]
["bitfinex-derivatives","BTCF0:USTF0",1736266628937,0.39404332,97832.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736266628938,0.051147,97821.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736266629133,0.3608,97806.0,97805.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736266629937,0.3608,97806.0,97805.0,0.08326588]
["bitfinex-derivatives","BTCF0:USTF0",1736266630140,0.3608,97806.0,97805.0,0.08826588]
["bitfinex-derivatives","BTCF0:USTF0",1736266630938,0.7216,97806.0,97805.0,0.08826588]
["bitfinex-derivatives","BTCF0:USTF0",1736266631144,0.7216,97806.0,97805.0,0.08326588]
["bitfinex-derivatives","BTCF0:USTF0",1736266631344,0.7216,97806.0,97805.0,0.08826588]
["bitfinex-derivatives","BTCF0:USTF0",1736266631646,0.7216,97806.0,97805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736266631647,0.772754,97806.0,97805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736266631852,0.7216,97806.0,97805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736266632549,0.7216,97806.0,97804.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736266633141,0.7226,97806.0,97805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736266633645,0.7226,97806.0,97805.0,0.05272406]
["bitfinex-derivatives","BTCF0:USTF0",1736266633948,0.7226,97806.0,97805.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736266634249,0.7226,97806.0,97805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736266634458,0.7226,97806.0,97805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736266636446,0.7226,97806.0,97805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736266638152,0.6726,97806.0,97805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736266639349,0.6726,97806.0,97805.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1736266640257,0.6726,97806.0,97805.0,0.339755]
["bitfinex-derivatives","BTCF0:USTF0",1736266640853,0.6736,97806.0,97805.0,0.337755]
["bitfinex-derivatives","BTCF0:USTF0",1736266641054,0.6726,97806.0,97805.0,0.330755]
["bitfinex-derivatives","BTCF0:USTF0",1736266641251,0.6736,97806.0,97805.0,0.330755]
["bitfinex-derivatives","BTCF0:USTF0",1736266642950,0.6726,97806.0,97805.0,0.330755]
["bitfinex-derivatives","BTCF0:USTF0",1736266643251,0.6726,97806.0,97805.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736266643457,0.6716,97806.0,97805.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736266649763,0.6716,97806.0,97805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266650057,0.722754,97806.0,97805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266650257,0.961954,97806.0,97805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266651068,1.207054,97806.0,97805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266652061,1.207054,97806.0,97782.0,0.05059495]
["bitfinex-derivatives","BTCF0:USTF0",1736266652062,0.3598,97796.0,97782.0,0.05059495]
["bitfinex-derivatives","BTCF0:USTF0",1736266652257,0.051169,97778.0,97776.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736266652459,0.7216,97783.0,97776.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736266652666,0.051174,97768.0,97767.0,0.18178301]
["bitfinex-derivatives","BTCF0:USTF0",1736266652855,0.411974,97768.0,97767.0,0.18178301]
["bitfinex-derivatives","BTCF0:USTF0",1736266653368,0.05118,97759.0,97758.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736266653573,0.41198,97759.0,97758.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736266655373,0.41198,97759.0,97758.0,0.056179]
["bitfinex-derivatives","BTCF0:USTF0",1736266655571,0.41198,97759.0,97758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736266656276,0.41198,97759.0,97758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736266656480,0.41198,97759.0,97758.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1736266656481,0.3608,97759.0,97758.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1736266657786,0.411979,97759.0,97758.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1736266659570,0.3608,97759.0,97758.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1736266661573,0.411979,97759.0,97758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736266665282,0.411979,97759.0,97737.0,0.00153481]
["bitfinex-derivatives","BTCF0:USTF0",1736266665283,0.05118,97757.0,97737.0,0.00153481]
["bitfinex-derivatives","BTCF0:USTF0",1736266665585,0.7216,97738.0,97737.0,0.05272581]
["bitfinex-derivatives","BTCF0:USTF0",1736266666086,0.7216,97738.0,97737.0,0.10380219]
["bitfinex-derivatives","BTCF0:USTF0",1736266666487,0.3608,97760.0,97737.0,0.40380219]
["bitfinex-derivatives","BTCF0:USTF0",1736266666677,0.3608,97760.0,97759.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736266668279,0.00052001,97774.0,97773.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736266668475,0.3608,97777.0,97760.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736266668476,0.09157486,97778.0,97777.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736266668673,0.45237486,97778.0,97777.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736266669301,0.3608,97778.0,97777.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736266670174,0.3608,97778.0,97777.0,0.10256287]
["bitfinex-derivatives","BTCF0:USTF0",1736266670377,0.3608,97778.0,97777.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736266670684,0.3678,97778.0,97777.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736266670990,0.3708,97778.0,97777.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736266671191,0.3708,97778.0,97777.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736266671379,0.3708,97778.0,97777.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736266672890,0.421969,97778.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266673081,0.3708,97778.0,97777.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736266673681,0.01,97778.0,97777.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736266673877,0.09157486,97792.0,97791.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736266674184,0.3608,97811.0,97783.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736266674185,0.3608,97811.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266674387,0.3608,97811.0,97805.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736266674788,0.3608,97811.0,97790.0,0.10060426]
["bitfinex-derivatives","BTCF0:USTF0",1736266674988,0.3608,97795.0,97794.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1736266676093,0.3608,97804.0,97803.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736266676390,0.00817,97807.0,97806.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736266677278,0.02556,97808.0,97807.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736266678379,0.051148,97819.0,97807.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736266678380,0.3608,97821.0,97807.0,0.05235919]
["bitfinex-derivatives","BTCF0:USTF0",1736266678593,0.3608,97821.0,97820.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736266680081,0.051148,97819.0,97807.0,0.18296566]
["bitfinex-derivatives","BTCF0:USTF0",1736266680287,0.051148,97819.0,97817.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736266680992,0.3738,97821.0,97817.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736266681193,0.3738,97821.0,97819.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736266681389,0.3648,97821.0,97820.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736266682691,0.415947,97821.0,97817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266682892,0.051148,97818.0,97817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266683098,0.20180407,97814.0,97808.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736266683393,0.20180407,97814.0,97800.0,0.18296566]
["bitfinex-derivatives","BTCF0:USTF0",1736266683394,0.3608,97811.0,97800.0,0.18296566]
["bitfinex-derivatives","BTCF0:USTF0",1736266683607,0.3608,97811.0,97806.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736266683904,0.051154,97806.0,97803.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736266684288,0.051152,97810.0,97794.0,0.23431343]
["bitfinex-derivatives","BTCF0:USTF0",1736266684491,0.051152,97810.0,97805.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736266684797,0.00817,97809.0,97805.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736266684992,0.00817,97809.0,97794.0,0.23431343]
["bitfinex-derivatives","BTCF0:USTF0",1736266685192,0.00817,97809.0,97802.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736266685395,0.3608,97803.0,97774.0,0.30579295]
["bitfinex-derivatives","BTCF0:USTF0",1736266685694,0.3608,97790.0,97785.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736266685899,0.3608,97790.0,97778.0,0.05077979]
["bitfinex-derivatives","BTCF0:USTF0",1736266686195,0.051165,97786.0,97774.0,0.30579295]
["bitfinex-derivatives","BTCF0:USTF0",1736266686397,0.2469,97789.0,97774.0,0.30579295]
["bitfinex-derivatives","BTCF0:USTF0",1736266686599,0.2469,97789.0,97777.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736266686600,0.3608,97778.0,97777.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736266688791,0.3698,97778.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266689103,0.420969,97778.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266689595,0.3698,97778.0,97774.0,0.00153403]
["bitfinex-derivatives","BTCF0:USTF0",1736266689802,0.608,97777.0,97765.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736266690095,0.3608,97766.0,97765.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736266690804,0.051178,97762.0,97758.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736266691003,0.051178,97761.0,97758.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736266691304,0.051179,97760.0,97754.0,0.05123116]
["bitfinex-derivatives","BTCF0:USTF0",1736266691602,0.3608,97757.0,97754.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736266692600,0.3608,97757.0,97754.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1736266692998,0.3608,97757.0,97754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266693895,0.051181,97755.0,97754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736266694098,0.051181,97755.0,97754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736266695097,0.051181,97755.0,97754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266695304,0.051181,97755.0,97754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736266696405,0.051186,97746.0,97745.0,0.00153442]
["bitfinex-derivatives","BTCF0:USTF0",1736266696593,0.411986,97746.0,97745.0,0.00153442]
["bitfinex-derivatives","BTCF0:USTF0",1736266698092,0.411986,97746.0,97745.0,0.00453442]
["bitfinex-derivatives","BTCF0:USTF0",1736266698897,0.3608,97746.0,97745.0,0.00453442]
["bitfinex-derivatives","BTCF0:USTF0",1736266699101,0.3608,97776.0,97745.0,0.00453442]
["bitfinex-derivatives","BTCF0:USTF0",1736266699302,0.3608,97776.0,97775.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736266699599,0.15065407,97780.0,97779.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736266699904,0.15189011,97781.0,97780.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1736266700611,0.24192001,97799.0,97780.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1736266700802,0.2414,97799.0,97798.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1736266701109,0.2414,97799.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266701409,0.2414,97799.0,97797.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1736266702012,0.2464,97799.0,97797.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1736266702407,0.2504,97799.0,97797.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1736266702711,0.2504,97799.0,97791.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736266702903,0.2504,97799.0,97790.0,0.41266332]
["bitfinex-derivatives","BTCF0:USTF0",1736266703098,0.2504,97799.0,97796.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1736266703604,0.2544,97799.0,97797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266703811,0.013,97799.0,97797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266704108,0.013,97799.0,97790.0,0.41266332]
["bitfinex-derivatives","BTCF0:USTF0",1736266704109,0.004,97799.0,97798.0,0.411959]
["bitfinex-derivatives","BTCF0:USTF0",1736266704305,0.3608,97824.0,97798.0,0.411959]
["bitfinex-derivatives","BTCF0:USTF0",1736266704306,0.15074563,97840.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266704505,0.051146,97823.0,97817.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736266704805,0.05186844,97835.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266705010,0.051143,97829.0,97819.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736266705397,0.068317,97821.0,97813.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736266705601,0.051148,97818.0,97813.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736266706198,0.051158,97800.0,97798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266706603,0.2403,97799.0,97798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266707004,0.2403,97799.0,97789.0,0.05233429]
["bitfinex-derivatives","BTCF0:USTF0",1736266707005,0.051161,97794.0,97790.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736266707508,0.051161,97794.0,97792.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736266707710,0.2403,97799.0,97798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266708112,0.2443,97799.0,97798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266708408,0.051161,97794.0,97789.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736266708598,0.411961,97794.0,97790.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736266708799,0.411961,97794.0,97793.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1736266709006,0.051161,97794.0,97793.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1736266709711,0.2433,97799.0,97797.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1736266709902,0.003,97799.0,97797.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1736266710604,0.005,97799.0,97798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266711205,0.005,97799.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266711206,0.05116,97795.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266711707,0.05116,97795.0,97793.0,0.411961]
["bitfinex-derivatives","BTCF0:USTF0",1736266712114,0.05116,97795.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266712507,0.05416,97795.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266712813,0.3608,97794.0,97792.0,0.05092681]
["bitfinex-derivatives","BTCF0:USTF0",1736266713004,0.051165,97785.0,97784.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736266713207,0.051165,97785.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266713208,0.051168,97780.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266713513,0.051168,97780.0,97770.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736266713716,0.051168,97780.0,97771.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736266713913,0.3608,97785.0,97772.0,0.05111615]
["bitfinex-derivatives","BTCF0:USTF0",1736266714106,0.3608,97785.0,97783.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736266714506,0.051163,97790.0,97785.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736266714916,0.051164,97788.0,97785.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736266715111,0.051161,97793.0,97785.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736266715315,0.3638,97794.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266715512,0.052168,97780.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266715902,0.052168,97780.0,97765.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736266716107,0.051175,97767.0,97753.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736266716307,0.3608,97771.0,97769.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736266717010,0.051175,97768.0,97761.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736266717212,0.3608,97771.0,97762.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736266717525,0.3608,97771.0,97752.0,0.41224724]
["bitfinex-derivatives","BTCF0:USTF0",1736266717712,0.15074563,97770.0,97752.0,0.41224724]
["bitfinex-derivatives","BTCF0:USTF0",1736266717917,0.05118,97757.0,97753.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736266718218,0.3608,97761.0,97748.0,0.24222]
["bitfinex-derivatives","BTCF0:USTF0",1736266718411,0.051181,97755.0,97750.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736266718717,0.3608,97761.0,97748.0,0.05110426]
["bitfinex-derivatives","BTCF0:USTF0",1736266718903,0.00818,97760.0,97746.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736266719109,0.051184,97750.0,97746.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736266719709,0.051184,97750.0,97749.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736266719912,0.051182,97753.0,97749.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736266720111,0.15074563,97755.0,97745.0,0.05367274]
["bitfinex-derivatives","BTCF0:USTF0",1736266720319,0.15074563,97755.0,97745.0,0.00153442]
["bitfinex-derivatives","BTCF0:USTF0",1736266720320,0.051186,97746.0,97745.0,0.00153442]
["bitfinex-derivatives","BTCF0:USTF0",1736266721422,0.3608,97749.0,97748.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736266722423,0.00818,97760.0,97745.0,0.00553442]
["bitfinex-derivatives","BTCF0:USTF0",1736266722618,0.00818,97760.0,97759.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736266725123,0.01018,97760.0,97759.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736266725314,0.01118,97760.0,97759.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736266726315,0.01118,97760.0,97759.0,0.10336851]
["bitfinex-derivatives","BTCF0:USTF0",1736266726510,0.01118,97760.0,97759.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736266727117,0.051179,97759.0,97756.0,0.05061251]
["bitfinex-derivatives","BTCF0:USTF0",1736266727314,0.01118,97760.0,97753.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736266727524,0.051181,97755.0,97753.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736266727917,0.051181,97755.0,97754.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736266728422,0.051181,97755.0,97747.0,0.41143811]
["bitfinex-derivatives","BTCF0:USTF0",1736266728423,0.003,97759.0,97747.0,0.41143811]
["bitfinex-derivatives","BTCF0:USTF0",1736266728616,0.003,97759.0,97758.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736266728817,0.001,97759.0,97758.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736266729218,0.05118,97757.0,97756.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736266729621,0.001,97759.0,97758.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736266730019,0.00818,97760.0,97759.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736266730423,0.00818,97760.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266730618,0.051181,97756.0,97745.0,0.36233442]
["bitfinex-derivatives","BTCF0:USTF0",1736266730820,0.051181,97756.0,97746.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736266731023,0.051182,97753.0,97751.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736266731420,0.001,97759.0,97751.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736266731625,0.051184,97750.0,97746.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736266731823,0.10058776,97756.0,97747.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736266732023,0.10158776,97756.0,97745.0,0.41430889]
["bitfinex-derivatives","BTCF0:USTF0",1736266732333,0.051183,97751.0,97750.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736266733215,0.3608,97751.0,97745.0,0.00153442]
["bitfinex-derivatives","BTCF0:USTF0",1736266733419,0.051186,97746.0,97745.0,0.00153442]
["bitfinex-derivatives","BTCF0:USTF0",1736266734725,0.051186,97746.0,97745.0,0.00253442]
["bitfinex-derivatives","BTCF0:USTF0",1736266735026,0.051186,97746.0,97745.0,0.00553442]
["bitfinex-derivatives","BTCF0:USTF0",1736266736319,0.411983,97751.0,97750.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736266736632,0.3608,97751.0,97745.0,0.00553442]
["bitfinex-derivatives","BTCF0:USTF0",1736266736930,0.3608,97751.0,97745.0,0.05672042]
["bitfinex-derivatives","BTCF0:USTF0",1736266736931,0.051186,97746.0,97745.0,0.05672042]
["bitfinex-derivatives","BTCF0:USTF0",1736266737525,0.051186,97746.0,97745.0,0.05272042]
["bitfinex-derivatives","BTCF0:USTF0",1736266737831,0.051186,97746.0,97745.0,0.00153442]
["bitfinex-derivatives","BTCF0:USTF0",1736266738032,0.051186,97746.0,97745.0,0.05272042]
["bitfinex-derivatives","BTCF0:USTF0",1736266738226,0.051186,97746.0,97745.0,0.05572042]
["bitfinex-derivatives","BTCF0:USTF0",1736266738729,0.051186,97746.0,97745.0,0.00453442]
["bitfinex-derivatives","BTCF0:USTF0",1736266739225,0.051186,97746.0,97745.0,0.05572042]
["bitfinex-derivatives","BTCF0:USTF0",1736266739620,0.051186,97746.0,97745.0,0.05672042]
["bitfinex-derivatives","BTCF0:USTF0",1736266739826,0.051186,97746.0,97745.0,0.00553442]
["bitfinex-derivatives","BTCF0:USTF0",1736266740216,0.00818,97747.0,97745.0,0.36633442]
["bitfinex-derivatives","BTCF0:USTF0",1736266740424,0.27338705,97760.0,97745.0,0.36633442]
["bitfinex-derivatives","BTCF0:USTF0",1736266740425,0.12211722,97760.0,97746.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736266740624,0.15224915,97769.0,97768.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736266741630,0.051167,97782.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266741939,0.15224915,97794.0,97793.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1736266742122,0.15224915,97794.0,97780.0,0.10058776]
["bitfinex-derivatives","BTCF0:USTF0",1736266742320,0.3608,97789.0,97775.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1736266742531,0.10058776,97785.0,97767.0,0.41240059]
["bitfinex-derivatives","BTCF0:USTF0",1736266742833,0.3608,97789.0,97767.0,0.41240059]
["bitfinex-derivatives","BTCF0:USTF0",1736266742834,0.3608,97779.0,97775.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736266743136,0.36898,97779.0,97774.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736266743328,0.00818,97779.0,97777.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736266744231,0.01218,97779.0,97777.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736266744633,0.01718,97779.0,97777.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736266744829,0.01318,97779.0,97777.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736266745028,0.01718,97779.0,97777.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736266745824,0.01718,97779.0,97777.0,0.10256331]
["bitfinex-derivatives","BTCF0:USTF0",1736266747331,0.01718,97779.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266748429,0.3608,97797.0,97796.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736266748640,0.00052001,97805.0,97804.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736266748939,0.4764,97838.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266749238,0.4764,97838.0,97821.0,0.411947]
["bitfinex-derivatives","BTCF0:USTF0",1736266749534,0.4764,97838.0,97821.0,0.772747]
["bitfinex-derivatives","BTCF0:USTF0",1736266749535,0.2301,97838.0,97821.0,0.772747]
["bitfinex-derivatives","BTCF0:USTF0",1736266749730,0.01702954,97822.0,97821.0,0.772747]
["bitfinex-derivatives","BTCF0:USTF0",1736266750039,0.00817,97825.0,97824.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1736266751531,0.4764,97856.0,97824.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736266751737,0.2301,97856.0,97855.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736266751939,0.2273,97871.0,97862.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736266752233,0.3608,97873.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266752234,0.3608,97873.0,97860.0,0.15060396]
["bitfinex-derivatives","BTCF0:USTF0",1736266752428,0.3608,97873.0,97869.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736266752623,0.3608,97873.0,97860.0,0.15060396]
["bitfinex-derivatives","BTCF0:USTF0",1736266752826,0.00817,97873.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266753331,0.00817,97873.0,97872.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736266753931,0.01517,97873.0,97872.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736266754728,0.01517,97873.0,97872.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736266755133,0.01517,97873.0,97872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266755937,0.051127,97869.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266756636,0.051128,97868.0,97864.0,0.05172888]
["bitfinex-derivatives","BTCF0:USTF0",1736266756841,0.3608,97865.0,97863.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1736266757543,0.051129,97864.0,97863.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1736266758434,0.051129,97864.0,97863.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1736266758634,0.3608,97865.0,97863.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1736266759540,0.3608,97865.0,97863.0,0.09605422]
["bitfinex-derivatives","BTCF0:USTF0",1736266760531,0.00817,97873.0,97863.0,0.09605422]
["bitfinex-derivatives","BTCF0:USTF0",1736266760532,0.005,97864.0,97863.0,0.09605422]
["bitfinex-derivatives","BTCF0:USTF0",1736266761330,0.00817,97873.0,97872.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736266762833,0.00817,97873.0,97863.0,0.04492422]
["bitfinex-derivatives","BTCF0:USTF0",1736266762834,0.051129,97865.0,97863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266763035,0.3608,97864.0,97863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266763236,0.3658,97864.0,97863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266763437,0.15060396,97850.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266763738,0.3608,97851.0,97844.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736266764042,0.3608,97851.0,97832.0,0.00153328]
["bitfinex-derivatives","BTCF0:USTF0",1736266764344,0.051143,97838.0,97832.0,0.05267928]
["bitfinex-derivatives","BTCF0:USTF0",1736266764543,0.3608,97833.0,97832.0,0.00153328]
["bitfinex-derivatives","BTCF0:USTF0",1736266764743,0.3608,97833.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266764946,0.3608,97819.0,97792.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736266765246,0.3608,97819.0,97788.0,0.60108]
["bitfinex-derivatives","BTCF0:USTF0",1736266765247,0.051159,97807.0,97804.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736266765437,0.3608,97810.0,97805.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736266765641,0.3608,97810.0,97808.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736266765840,0.411957,97810.0,97801.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736266766046,0.411957,97810.0,97804.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736266766441,0.3608,97810.0,97804.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736266766647,0.05116,97805.0,97785.0,0.00153388]
["bitfinex-derivatives","BTCF0:USTF0",1736266766844,0.15060396,97800.0,97785.0,0.00153388]
["bitfinex-derivatives","BTCF0:USTF0",1736266767042,0.15060396,97800.0,97792.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736266767043,0.3608,97793.0,97792.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736266767241,0.3608,97793.0,97785.0,0.05270388]
["bitfinex-derivatives","BTCF0:USTF0",1736266767439,0.411967,97793.0,97785.0,0.05270388]
["bitfinex-derivatives","BTCF0:USTF0",1736266767743,0.3608,97793.0,97785.0,0.03856658]
["bitfinex-derivatives","BTCF0:USTF0",1736266768247,0.3628,97793.0,97785.0,0.03856658]
["bitfinex-derivatives","BTCF0:USTF0",1736266768449,0.3628,97793.0,97792.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736266769038,0.3628,97793.0,97785.0,0.03856658]
["bitfinex-derivatives","BTCF0:USTF0",1736266769237,0.051169,97788.0,97785.0,0.03856658]
["bitfinex-derivatives","BTCF0:USTF0",1736266769439,0.051172,97783.0,97751.0,0.411988]
["bitfinex-derivatives","BTCF0:USTF0",1736266769640,0.3608,97774.0,97771.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736266769835,0.3608,97774.0,97772.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736266771850,0.3608,97774.0,97773.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736266772844,0.3608,97782.0,97772.0,0.03770292]
["bitfinex-derivatives","BTCF0:USTF0",1736266773147,0.3608,97793.0,97790.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1736266774250,0.3608,97793.0,97772.0,0.03570292]
["bitfinex-derivatives","BTCF0:USTF0",1736266774458,0.3608,97776.0,97774.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736266774645,0.051171,97785.0,97776.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736266774844,0.411971,97785.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266775050,0.411971,97785.0,97777.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736266776151,0.3608,97785.0,97777.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736266776651,0.051173,97781.0,97775.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736266777049,0.00818,97780.0,97775.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736266777569,0.3608,97777.0,97761.0,0.03614765]
["bitfinex-derivatives","BTCF0:USTF0",1736266777770,0.3608,97768.0,97763.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736266777968,0.00818,97767.0,97763.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736266779080,0.00818,97767.0,97758.0,0.0365783]
["bitfinex-derivatives","BTCF0:USTF0",1736266779081,0.00818,97767.0,97765.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736266779874,0.00918,97767.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266780476,0.00818,97767.0,97759.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736266780781,0.00818,97767.0,97758.0,0.0365783]
["bitfinex-derivatives","BTCF0:USTF0",1736266780782,0.01418,97767.0,97763.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736266781267,0.01318,97767.0,97763.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736266781885,0.01318,97767.0,97750.0,0.51140396]
["bitfinex-derivatives","BTCF0:USTF0",1736266781886,0.01318,97767.0,97765.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736266782879,0.01418,97767.0,97765.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736266784783,0.07036,97767.0,97765.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736266785483,0.07036,97767.0,97766.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736266786268,0.01918,97767.0,97766.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736266786473,0.01818,97767.0,97766.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736266786779,0.01418,97767.0,97766.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736266789381,0.06536,97767.0,97765.0,0.03694421]
["bitfinex-derivatives","BTCF0:USTF0",1736266789580,0.01418,97767.0,97766.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736266791173,0.00918,97767.0,97766.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736266791372,0.01418,97767.0,97766.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736266792781,0.01018,97767.0,97766.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736266792981,0.01618,97767.0,97766.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736266794881,0.01618,97767.0,97765.0,0.03684914]
["bitfinex-derivatives","BTCF0:USTF0",1736266795184,0.051182,97763.0,97761.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736266795488,0.051182,97762.0,97761.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736266796275,0.0918174,97765.0,97750.0,0.64077095]
["bitfinex-derivatives","BTCF0:USTF0",1736266796478,0.3608,97759.0,97750.0,0.27997095]
["bitfinex-derivatives","BTCF0:USTF0",1736266796671,0.051188,97751.0,97750.0,0.27997095]
["bitfinex-derivatives","BTCF0:USTF0",1736266797184,0.225,97758.0,97752.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736266797374,0.051187,97753.0,97752.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736266799585,0.053187,97753.0,97752.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736266799884,0.053187,97753.0,97752.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736266800387,0.058187,97753.0,97752.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736266802689,0.007,97753.0,97752.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736266808883,0.00109441,97769.0,97768.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736266809095,0.14493812,97779.0,97778.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736266809295,0.00818,97780.0,97778.0,0.411974]
["bitfinex-derivatives","BTCF0:USTF0",1736266809492,0.00818,97780.0,97779.0,0.521774]
["bitfinex-derivatives","BTCF0:USTF0",1736266809792,0.3608,97803.0,97779.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1736266809994,0.3608,97803.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266810197,0.3608,97803.0,97802.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736266810493,0.03275855,97805.0,97804.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736266810697,0.03275855,97805.0,97804.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1736266810896,0.39355855,97805.0,97804.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736266811104,0.39355855,97805.0,97790.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736266811403,0.39355855,97805.0,97782.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736266811404,0.007,97789.0,97782.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736266811590,0.007,97789.0,97779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736266811591,0.3608,97785.0,97784.0,0.05270488]
["bitfinex-derivatives","BTCF0:USTF0",1736266811785,0.007,97789.0,97784.0,0.00153388]
["bitfinex-derivatives","BTCF0:USTF0",1736266811987,0.007,97789.0,97788.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736266812189,0.007,97789.0,97784.0,0.00153388]
["bitfinex-derivatives","BTCF0:USTF0",1736266812390,0.41197,97785.0,97784.0,0.00153388]
["bitfinex-derivatives","BTCF0:USTF0",1736266812894,0.051168,97791.0,97788.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736266813091,0.3608,97795.0,97794.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736266814499,0.00817,97804.0,97793.0,0.18338584]
["bitfinex-derivatives","BTCF0:USTF0",1736266814500,0.411954,97817.0,97811.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736266814696,0.411954,97817.0,97793.0,0.18338584]
["bitfinex-derivatives","BTCF0:USTF0",1736266814697,0.3608,97817.0,97815.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736266814995,0.05115,97824.0,97818.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736266815298,0.3608,97827.0,97825.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736266815497,0.3608,97839.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266815698,0.00817,97838.0,97837.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736266816490,0.3608,97856.0,97854.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1736266816691,0.60439864,97864.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266816900,0.3608,97864.0,97837.0,0.03575812]
["bitfinex-derivatives","BTCF0:USTF0",1736266817095,0.004,97838.0,97837.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736266817501,0.009,97838.0,97837.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736266817990,0.009,97838.0,97836.0,0.03587474]
["bitfinex-derivatives","BTCF0:USTF0",1736266818195,0.055143,97838.0,97837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266819004,0.304443,97838.0,97837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266819411,0.051147,97830.0,97824.0,0.03573873]
["bitfinex-derivatives","BTCF0:USTF0",1736266819701,0.051147,97830.0,97802.0,1.00235723]
["bitfinex-derivatives","BTCF0:USTF0",1736266819702,0.3608,97825.0,97819.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1736266819902,0.3608,97825.0,97820.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1736266820103,0.3608,97825.0,97821.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736266820399,0.3608,97825.0,97823.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736266820605,0.05115,97824.0,97817.0,0.03325171]
["bitfinex-derivatives","BTCF0:USTF0",1736266820796,0.051153,97819.0,97817.0,0.00153339]
["bitfinex-derivatives","BTCF0:USTF0",1736266821106,0.3608,97821.0,97793.0,0.18299723]
["bitfinex-derivatives","BTCF0:USTF0",1736266821405,0.3608,97800.0,97793.0,0.18299723]
["bitfinex-derivatives","BTCF0:USTF0",1736266821599,0.051161,97804.0,97793.0,0.18299723]
["bitfinex-derivatives","BTCF0:USTF0",1736266821797,0.3608,97808.0,97806.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1736266823107,0.3608,97808.0,97793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266823307,0.3608,97798.0,97793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266823507,0.411964,97798.0,97793.0,0.03189815]
["bitfinex-derivatives","BTCF0:USTF0",1736266823807,0.3608,97796.0,97788.0,0.03180876]
["bitfinex-derivatives","BTCF0:USTF0",1736266823999,0.3608,97789.0,97776.0,0.24451445]
["bitfinex-derivatives","BTCF0:USTF0",1736266824204,0.411974,97778.0,97776.0,0.24451445]
["bitfinex-derivatives","BTCF0:USTF0",1736266825296,0.3608,97778.0,97758.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1736266825494,0.7216,97764.0,97762.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736266825700,0.051184,97760.0,97743.0,0.00153467]
["bitfinex-derivatives","BTCF0:USTF0",1736266825912,0.051184,97760.0,97749.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736266825913,0.3608,97750.0,97749.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736266827300,0.3618,97750.0,97749.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736266827503,0.001,97750.0,97749.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736266827711,0.001,97750.0,97749.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736266832504,0.3608,97757.0,97749.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736266832706,0.3608,97778.0,97771.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736266832913,0.3608,97778.0,97776.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736266833708,0.00818,97779.0,97778.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736266835913,0.01518,97779.0,97778.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1736266836508,0.01718,97779.0,97778.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1736266837612,0.01718,97779.0,97778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266838012,0.24068,97779.0,97778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266839307,0.01718,97779.0,97778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266840515,0.01618,97779.0,97778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736266840714,0.3608,97811.0,97778.0,1.12412056]
["bitfinex-derivatives","BTCF0:USTF0",1736266840918,0.0268383,97819.0,97818.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736266841511,0.2306,97829.0,97809.0,0.15079536]
["bitfinex-derivatives","BTCF0:USTF0",1736266841711,0.2306,97829.0,97823.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736266842122,0.2306,97829.0,97827.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736266842523,0.3608,97830.0,97829.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736266845025,0.3748,97830.0,97829.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736266846022,0.014,97830.0,97829.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736266847918,0.2209,97868.0,97829.0,0.30471987]
["bitfinex-derivatives","BTCF0:USTF0",1736266848121,0.051123,97866.0,97853.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736266848324,0.051128,97858.0,97846.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1736266848526,0.3608,97853.0,97846.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1736266848834,0.3608,97853.0,97833.0,0.00153317]
["bitfinex-derivatives","BTCF0:USTF0",1736266849029,0.3608,97837.0,97833.0,0.05267317]
["bitfinex-derivatives","BTCF0:USTF0",1736266849527,0.051135,97844.0,97835.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736266849722,0.24347,97852.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266849923,0.00817,97852.0,97846.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1736266850714,0.00817,97852.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266850923,0.051132,97849.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266851112,0.051132,97849.0,97846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736266851317,0.051132,97849.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266851920,0.051132,97849.0,97846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736266852120,0.01317,97852.0,97846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736266852321,0.01317,97852.0,97847.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1736266852717,0.00817,97852.0,97850.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1736266853524,0.00817,97852.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266853729,0.3608,97889.0,97887.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1736266854024,0.2367,97898.0,97887.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1736266854025,0.15079536,97940.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266854224,0.00817,97899.0,97898.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736266855832,0.01117,97899.0,97898.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736266856226,0.01217,97899.0,97898.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736266856931,0.01117,97899.0,97898.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736266857123,0.01217,97899.0,97898.0,0.07846903]
["bitfinex-derivatives","BTCF0:USTF0",1736266857629,0.01317,97899.0,97898.0,0.07846903]
["bitfinex-derivatives","BTCF0:USTF0",1736266858223,0.3608,97922.0,97898.0,0.02736303]
["bitfinex-derivatives","BTCF0:USTF0",1736266858518,0.3608,97941.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266858718,0.3608,97941.0,97940.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736266860335,0.3608,97941.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266860532,0.3608,97941.0,97935.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736266860833,0.3608,97941.0,97921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736266861036,0.15079536,97940.0,97921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736266861328,0.3608,97924.0,97917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1736266861523,0.3608,97933.0,97923.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736266861720,0.3608,97933.0,97921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266861928,0.3608,97933.0,97932.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736266862128,0.2411,97939.0,97938.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1736266862330,0.3608,97943.0,97938.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1736266862530,0.3608,97943.0,97921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266862730,0.20188936,97931.0,97921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266863047,0.051099,97923.0,97921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266863329,0.4702,97930.0,97921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266863531,0.3608,97933.0,97932.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736266863845,0.3608,97937.0,97922.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736266864036,0.3608,97937.0,97935.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736266864534,0.38632,97937.0,97935.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736266864837,0.051093,97933.0,97921.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736266865022,0.051095,97931.0,97921.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736266865230,0.3608,97928.0,97920.0,0.15079536]
["bitfinex-derivatives","BTCF0:USTF0",1736266865539,0.3608,97928.0,97922.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736266865834,0.3608,97928.0,97924.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736266866224,0.3608,97928.0,97916.0,0.02655407]
["bitfinex-derivatives","BTCF0:USTF0",1736266866225,0.3608,97928.0,97917.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736266866427,0.3608,97918.0,97916.0,0.02655407]
["bitfinex-derivatives","BTCF0:USTF0",1736266866629,0.2399,97917.0,97892.0,0.00153223]
["bitfinex-derivatives","BTCF0:USTF0",1736266866938,0.3608,97908.0,97893.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736266867231,0.3608,97908.0,97905.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736266867636,0.051111,97899.0,97892.0,0.00153223]
["bitfinex-derivatives","BTCF0:USTF0",1736266867933,0.3608,97908.0,97892.0,0.00153223]
["bitfinex-derivatives","BTCF0:USTF0",1736266868139,0.3608,97900.0,97892.0,0.00153223]
["bitfinex-derivatives","BTCF0:USTF0",1736266868434,0.3608,97908.0,97892.0,0.00153223]
["bitfinex-derivatives","BTCF0:USTF0",1736266868630,0.3608,97898.0,97897.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1736266869335,0.051107,97907.0,97892.0,0.00253223]
["bitfinex-derivatives","BTCF0:USTF0",1736266869639,0.051107,97907.0,97899.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736266870131,0.051107,97907.0,97892.0,0.00253223]
["bitfinex-derivatives","BTCF0:USTF0",1736266870132,0.3608,97900.0,97892.0,0.05364623]
["bitfinex-derivatives","BTCF0:USTF0",1736266870338,0.051111,97899.0,97892.0,0.05364623]
["bitfinex-derivatives","BTCF0:USTF0",1736266870535,0.3608,97900.0,97892.0,0.00253223]
["bitfinex-derivatives","BTCF0:USTF0",1736266871037,0.051111,97899.0,97892.0,0.05364623]
["bitfinex-derivatives","BTCF0:USTF0",1736266871331,0.3608,97900.0,97895.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736266871528,0.411911,97900.0,97892.0,0.00153223]
["bitfinex-derivatives","BTCF0:USTF0",1736266871736,0.004,97898.0,97892.0,0.00153223]
["bitfinex-derivatives","BTCF0:USTF0",1736266872228,0.412911,97900.0,97892.0,0.00153223]
["bitfinex-derivatives","BTCF0:USTF0",1736266872229,0.051111,97899.0,97892.0,0.00153223]
["bitfinex-derivatives","BTCF0:USTF0",1736266872428,0.055111,97899.0,97892.0,0.00153223]
["bitfinex-derivatives","BTCF0:USTF0",1736266872733,0.004,97899.0,97892.0,0.00153223]
["bitfinex-derivatives","BTCF0:USTF0",1736266872932,0.051114,97894.0,97892.0,0.00153223]
["bitfinex-derivatives","BTCF0:USTF0",1736266873135,0.3648,97898.0,97869.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1736266873327,0.051125,97872.0,97871.0,0.18232439]
["bitfinex-derivatives","BTCF0:USTF0",1736266873528,0.051128,97866.0,97865.0,0.24451445]
["bitfinex-derivatives","BTCF0:USTF0",1736266873738,0.411928,97866.0,97865.0,0.24451445]
["bitfinex-derivatives","BTCF0:USTF0",1736266873933,0.3608,97866.0,97865.0,0.24451445]
["bitfinex-derivatives","BTCF0:USTF0",1736266874534,0.3608,97866.0,97859.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1736266874735,0.3608,97867.0,97854.0,0.02700121]
["bitfinex-derivatives","BTCF0:USTF0",1736266874943,0.3608,97875.0,97850.0,0.51159536]
["bitfinex-derivatives","BTCF0:USTF0",1736266874944,0.27010393,97875.0,97874.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1736266876027,0.3608,97888.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266876234,0.3608,97888.0,97876.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1736266876235,0.3608,97878.0,97876.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1736266876434,0.3608,97888.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266876742,0.3608,97888.0,97860.0,0.15079536]
["bitfinex-derivatives","BTCF0:USTF0",1736266876743,0.3608,97880.0,97876.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1736266876941,0.3608,97880.0,97874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266877238,0.3608,97877.0,97866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266877539,0.3708,97867.0,97849.0,0.24451445]
["bitfinex-derivatives","BTCF0:USTF0",1736266877738,0.45079536,97880.0,97857.0,0.15079536]
["bitfinex-derivatives","BTCF0:USTF0",1736266877739,0.01,97864.0,97857.0,0.15079536]
["bitfinex-derivatives","BTCF0:USTF0",1736266877927,0.3608,97865.0,97850.0,0.15079536]
["bitfinex-derivatives","BTCF0:USTF0",1736266878440,0.3608,97865.0,97863.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736266878854,0.36897,97865.0,97863.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736266879435,0.00817,97865.0,97863.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736266879736,0.01717,97865.0,97863.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736266880240,0.02017,97865.0,97863.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736266880939,0.01717,97865.0,97863.0,0.07950804]
["bitfinex-derivatives","BTCF0:USTF0",1736266881141,0.02017,97865.0,97863.0,0.07950804]
["bitfinex-derivatives","BTCF0:USTF0",1736266884039,0.3608,97897.0,97863.0,0.32837904]
["bitfinex-derivatives","BTCF0:USTF0",1736266884242,0.3608,97897.0,97887.0,0.15079536]
["bitfinex-derivatives","BTCF0:USTF0",1736266884546,0.2382,97902.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266884730,0.3608,97924.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266885044,0.3608,97924.0,97923.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736266885638,0.00816,97927.0,97926.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736266888442,0.01716,97927.0,97926.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736266889838,0.01716,97927.0,97926.0,0.412897]
["bitfinex-derivatives","BTCF0:USTF0",1736266896248,0.00816,97927.0,97926.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1736266896439,0.01616,97927.0,97926.0,0.412897]
["bitfinex-derivatives","BTCF0:USTF0",1736266896642,0.3608,97964.0,97956.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736266896954,0.3608,97964.0,97934.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736266896955,0.3608,97964.0,97963.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736266897342,0.3608,97964.0,97957.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736266897951,0.00816,97963.0,97957.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736266898149,0.051079,97961.0,97957.0,0.02053336]
["bitfinex-derivatives","BTCF0:USTF0",1736266898351,0.051079,97961.0,97953.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736266898552,0.051079,97961.0,97950.0,0.15079536]
["bitfinex-derivatives","BTCF0:USTF0",1736266898856,0.051079,97961.0,97955.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736266899055,0.00816,97963.0,97951.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736266899250,0.02552,97960.0,97959.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736266901054,0.02552,97960.0,97959.0,0.07337292]
["bitfinex-derivatives","BTCF0:USTF0",1736266901362,0.076599,97960.0,97959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266901860,0.076599,97960.0,97943.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1736266901861,0.04620587,97960.0,97943.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1736266902058,0.04620587,97960.0,97947.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1736266902059,0.051086,97948.0,97947.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1736266902360,0.3608,97953.0,97943.0,0.0721988]
["bitfinex-derivatives","BTCF0:USTF0",1736266902361,0.051087,97944.0,97943.0,0.0721988]
["bitfinex-derivatives","BTCF0:USTF0",1736266902857,0.051091,97937.0,97932.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736266903048,0.051091,97937.0,97928.0,0.02103335]
["bitfinex-derivatives","BTCF0:USTF0",1736266903049,0.051092,97936.0,97928.0,0.02103335]
["bitfinex-derivatives","BTCF0:USTF0",1736266903247,0.051092,97935.0,97933.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736266903454,0.3608,97937.0,97928.0,0.02103335]
["bitfinex-derivatives","BTCF0:USTF0",1736266903657,0.3608,97937.0,97920.0,0.15079536]
["bitfinex-derivatives","BTCF0:USTF0",1736266903658,0.3608,97929.0,97927.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736266903857,0.3608,97929.0,97928.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736266904654,0.3608,97937.0,97936.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736266904854,0.3608,97949.0,97946.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1736266905155,0.3608,97949.0,97927.0,0.17565706]
["bitfinex-derivatives","BTCF0:USTF0",1736266905356,0.3608,97949.0,97947.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1736266905557,0.3608,97949.0,97948.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736266906952,0.3608,97949.0,97948.0,0.07177705]
["bitfinex-derivatives","BTCF0:USTF0",1736266906953,0.3628,97949.0,97948.0,0.07177705]
["bitfinex-derivatives","BTCF0:USTF0",1736266908455,0.3128,97949.0,97948.0,0.07177705]
["bitfinex-derivatives","BTCF0:USTF0",1736266909555,0.002,97949.0,97948.0,0.07177705]
["bitfinex-derivatives","BTCF0:USTF0",1736266910660,0.00206,97960.0,97959.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736266910858,0.00206,97960.0,97959.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1736266911160,0.01,97998.0,97959.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1736266911161,0.01,98007.0,97985.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736266911367,0.44,97999.0,97985.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736266911655,0.14148513,98002.0,97985.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736266911656,0.12101922,98002.0,97999.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736266912157,0.12101922,98002.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266912355,0.051059,97999.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266912661,0.05106,97997.0,97991.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736266912863,0.05106,97997.0,97995.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736266913050,0.00816,98003.0,97986.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736266913253,0.00816,98003.0,97999.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736266913454,0.4638,98000.0,97999.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736266913951,0.4608,98000.0,97999.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736266915164,0.4608,98000.0,97980.0,0.24451445]
["bitfinex-derivatives","BTCF0:USTF0",1736266915357,0.051061,97994.0,97993.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736266915758,0.514859,98000.0,97996.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1736266915961,0.051059,97999.0,97996.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1736266916159,0.4638,98000.0,97996.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1736266916359,0.05106,97998.0,97996.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1736266916659,0.051062,97994.0,97989.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736266916861,0.4638,98000.0,97980.0,0.02093017]
["bitfinex-derivatives","BTCF0:USTF0",1736266917156,0.4638,98000.0,97998.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736266917157,0.514859,98000.0,97998.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736266917360,0.4638,98000.0,97998.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736266917570,0.4608,98000.0,97998.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736266918261,0.05106,97996.0,97995.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736266918761,0.4608,98000.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266918961,0.4608,98000.0,97999.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736266919468,0.4638,98000.0,97999.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736266919970,0.514858,98000.0,97999.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736266920165,0.4638,98000.0,97973.0,0.24451445]
["bitfinex-derivatives","BTCF0:USTF0",1736266920353,0.051067,97983.0,97982.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736266920756,0.4566,97987.0,97973.0,0.26544445]
["bitfinex-derivatives","BTCF0:USTF0",1736266920963,0.3608,97978.0,97977.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736266921160,0.051067,97984.0,97977.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736266921369,0.3608,97999.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266921672,0.2276,98009.0,97999.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736266922771,0.1,98000.0,97999.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736266923363,7.9e-07,98000.0,97999.0,0.07224009]
["bitfinex-derivatives","BTCF0:USTF0",1736266923669,0.12101922,98036.0,97999.0,0.32118109]
["bitfinex-derivatives","BTCF0:USTF0",1736266923857,0.12101922,98036.0,97982.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736266923858,0.12101922,98036.0,98035.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1736266924259,0.12101922,98036.0,98035.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1736266924766,0.18256623,98050.0,98035.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1736266924767,0.3608,98057.0,98042.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736266924962,0.3608,98057.0,98035.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1736266924963,0.3608,98057.0,98055.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1736266925568,0.12101922,98059.0,98058.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1736266925867,0.12101922,98059.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266925868,0.14265568,98066.0,98065.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736266926070,0.04484926,98066.0,98065.0,0.869424]
["bitfinex-derivatives","BTCF0:USTF0",1736266926265,0.03125317,98066.0,98065.0,0.869424]
["bitfinex-derivatives","BTCF0:USTF0",1736266926462,0.00567581,98066.0,98065.0,0.869424]
["bitfinex-derivatives","BTCF0:USTF0",1736266927260,0.00815,98069.0,98068.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736266928173,1e-08,98069.0,98068.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736266928371,0.1,98100.0,98091.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736266928669,0.1,98100.0,98091.0,0.411811]
["bitfinex-derivatives","BTCF0:USTF0",1736266928978,0.1,98100.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266929270,0.4608,98100.0,98083.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736266929466,0.05101,98094.0,98083.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736266929667,0.00815,98093.0,98083.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736266929860,0.41181,98092.0,98091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266931363,0.71181,98092.0,98047.0,0.24291721]
["bitfinex-derivatives","BTCF0:USTF0",1736266931563,0.051022,98069.0,98055.0,0.02127725]
["bitfinex-derivatives","BTCF0:USTF0",1736266931760,0.3608,98063.0,98050.0,0.15079536]
["bitfinex-derivatives","BTCF0:USTF0",1736266931967,0.05102,98073.0,98050.0,0.15079536]
["bitfinex-derivatives","BTCF0:USTF0",1736266932171,0.051023,98068.0,98056.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1736266932371,0.3608,98066.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266932571,0.3608,98057.0,98045.0,0.0227135]
["bitfinex-derivatives","BTCF0:USTF0",1736266932871,0.051034,98047.0,98045.0,0.0227135]
["bitfinex-derivatives","BTCF0:USTF0",1736266933571,0.051034,98047.0,98045.0,0.00152988]
["bitfinex-derivatives","BTCF0:USTF0",1736266933875,0.3608,98048.0,98045.0,0.00152988]
["bitfinex-derivatives","BTCF0:USTF0",1736266935075,0.3608,98048.0,98045.0,0.00452988]
["bitfinex-derivatives","BTCF0:USTF0",1736266935564,0.3608,98048.0,98045.0,0.00152988]
["bitfinex-derivatives","BTCF0:USTF0",1736266935870,0.051034,98047.0,98045.0,0.00152988]
["bitfinex-derivatives","BTCF0:USTF0",1736266936071,0.3628,98048.0,98045.0,0.00152988]
["bitfinex-derivatives","BTCF0:USTF0",1736266936272,0.3618,98048.0,98046.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1736266936571,0.3618,98048.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266936572,0.001,98048.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266937868,0.2151,98080.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266938068,0.2151,98080.0,98072.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736266938577,0.2151,98080.0,98074.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736266939377,0.2151,98080.0,98067.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736266939378,0.051019,98076.0,98067.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736266939676,0.2151,98080.0,98067.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736266939677,0.05102,98074.0,98067.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736266939871,0.051022,98070.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266940077,0.051023,98069.0,98060.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1736266940277,0.051023,98069.0,98063.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1736266940676,0.3608,98072.0,98064.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736266940878,0.2161,98080.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266940879,0.001,98080.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266941178,0.001,98080.0,98078.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736266941376,0.051013,98086.0,98078.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736266941678,0.051013,98086.0,98079.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736266941974,0.02548,98091.0,98084.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736266942569,0.076491,98091.0,98084.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736266943071,0.02548,98091.0,98084.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736266943270,0.3608,98085.0,98079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266943473,0.051016,98081.0,98079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266944470,0.4484,98084.0,98050.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1736266944673,0.3608,98074.0,98054.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1736266944863,0.3608,98074.0,98050.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1736266945064,0.3608,98064.0,98050.0,0.51159536]
["bitfinex-derivatives","BTCF0:USTF0",1736266945267,0.3608,98064.0,98050.0,0.51303536]
["bitfinex-derivatives","BTCF0:USTF0",1736266945464,0.3608,98075.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266945673,0.051022,98071.0,98063.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1736266945876,0.051022,98071.0,98064.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736266946076,0.051022,98071.0,98065.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736266946282,0.051022,98071.0,98060.0,0.15079536]
["bitfinex-derivatives","BTCF0:USTF0",1736266946472,0.3608,98075.0,98060.0,0.15079536]
["bitfinex-derivatives","BTCF0:USTF0",1736266946666,0.3608,98075.0,98060.0,0.16963136]
["bitfinex-derivatives","BTCF0:USTF0",1736266946878,0.3608,98075.0,98073.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1736266947078,0.38628,98091.0,98074.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736266947377,0.38628,98091.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266947378,0.38628,98091.0,98090.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736266947980,0.437291,98091.0,98077.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1736266948284,0.437291,98091.0,98086.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736266948474,0.38628,98091.0,98086.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736266948674,0.38628,98091.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266948874,0.3608,98081.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266949072,0.002,98071.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266949383,0.002,98071.0,98070.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736266949582,0.3608,98083.0,98066.0,0.3778734]
["bitfinex-derivatives","BTCF0:USTF0",1736266949583,0.051018,98078.0,98066.0,0.0170734]
["bitfinex-derivatives","BTCF0:USTF0",1736266949785,0.3608,98083.0,98078.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1736266949977,0.411815,98083.0,98075.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736266950487,0.051016,98082.0,98078.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736266950684,0.00815,98082.0,98070.0,0.15079536]
["bitfinex-derivatives","BTCF0:USTF0",1736266950993,0.00815,98082.0,98078.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736266951686,0.00815,98082.0,98070.0,0.15079536]
["bitfinex-derivatives","BTCF0:USTF0",1736266951990,0.00815,98082.0,98081.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736266952482,0.00915,98082.0,98081.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736266953177,0.00915,98082.0,98081.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1736266953779,0.00915,98082.0,98081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266953978,0.36995,98082.0,98081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266954280,0.051019,98075.0,98068.0,0.30316234]
["bitfinex-derivatives","BTCF0:USTF0",1736266954475,0.051019,98075.0,98062.0,0.3637948]
["bitfinex-derivatives","BTCF0:USTF0",1736266954476,0.051025,98063.0,98062.0,0.3637948]
["bitfinex-derivatives","BTCF0:USTF0",1736266954776,0.051034,98046.0,98040.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736266955085,0.411834,98046.0,98040.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736266956180,0.411834,98046.0,98042.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736266956584,0.411834,98046.0,98043.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736266956883,0.411834,98046.0,98029.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1736266956884,0.413834,98046.0,98029.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1736266957088,0.051045,98026.0,98013.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736266957288,0.051045,98025.0,98024.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1736266957587,0.051045,98025.0,98011.0,0.01665817]
["bitfinex-derivatives","BTCF0:USTF0",1736266957588,0.051049,98017.0,98013.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736266957773,0.3608,98014.0,98013.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736266958179,0.3608,98022.0,98013.0,0.01689171]
["bitfinex-derivatives","BTCF0:USTF0",1736266958383,0.3608,98022.0,98020.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736266958779,0.09143126,98016.0,98014.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736266959783,0.051032,98051.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266959988,0.051033,98049.0,98037.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1736266960288,0.15222448,98044.0,98043.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736266961677,0.001,98044.0,98043.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736266962876,0.001,98044.0,98042.0,0.01698002]
["bitfinex-derivatives","BTCF0:USTF0",1736266962877,0.3618,98044.0,98042.0,0.01698002]
["bitfinex-derivatives","BTCF0:USTF0",1736266963090,0.3648,98044.0,98036.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1736266963287,0.7256,98044.0,98031.0,0.01687938]
["bitfinex-derivatives","BTCF0:USTF0",1736266963488,0.3608,98033.0,98027.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736266963693,0.051042,98032.0,98020.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736266963990,0.3608,98022.0,98018.0,0.016644]
["bitfinex-derivatives","BTCF0:USTF0",1736266964292,0.051048,98020.0,98015.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1736266965386,0.3608,98022.0,98017.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736266965594,0.3608,98022.0,98021.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736266965784,0.3608,98033.0,98032.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1736266966090,0.051038,98039.0,98032.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1736266966290,0.051038,98038.0,98032.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1736266966491,0.051041,98033.0,98025.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1736266966694,0.051041,98034.0,98025.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1736266966885,0.3608,98041.0,98015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736266966886,0.3608,98032.0,98015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736266967088,0.051047,98022.0,98015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736266967290,0.3608,98023.0,98013.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736266967291,0.051048,98021.0,98013.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736266967492,0.3608,98023.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266967691,0.051049,98017.0,98009.0,0.411853]
["bitfinex-derivatives","BTCF0:USTF0",1736266967894,0.051049,98017.0,98010.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736266968191,0.051049,98017.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266968192,0.051049,98017.0,98015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266968381,0.411847,98023.0,98015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266968902,0.051047,98022.0,98015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266969196,0.3608,98023.0,98015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736266969499,0.051049,98018.0,98015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736266969680,0.3608,98023.0,98009.0,0.380891]
["bitfinex-derivatives","BTCF0:USTF0",1736266969887,0.411853,98011.0,98009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736266970587,0.411853,98011.0,97990.0,0.15079536]
["bitfinex-derivatives","BTCF0:USTF0",1736266970588,0.051053,98010.0,98003.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1736266970893,0.051054,98009.0,98003.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1736266971095,0.051054,98009.0,97993.0,0.01874777]
["bitfinex-derivatives","BTCF0:USTF0",1736266971299,0.051054,98009.0,97994.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736266971498,0.3608,98011.0,98007.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736266971685,0.3608,98011.0,97993.0,0.01874777]
["bitfinex-derivatives","BTCF0:USTF0",1736266971885,0.3608,98023.0,98018.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736266972091,0.3608,98023.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266972287,0.051049,98019.0,98017.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736266972696,0.3608,98023.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266973098,0.3638,98023.0,98021.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736266973691,0.3608,98023.0,98021.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736266973892,0.280638,98039.0,98037.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1736266974095,0.051041,98033.0,98032.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1736266974698,0.2296,98039.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266974894,0.2296,98039.0,98028.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736266974895,0.051043,98030.0,98028.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736266975099,0.05104,98036.0,98034.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1736266976389,0.05904,98036.0,98034.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1736266976595,0.05105,98016.0,98009.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736266976790,0.15079536,98020.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266977100,0.3608,98029.0,98020.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736266977101,0.051047,98022.0,98020.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736266977490,0.051047,98022.0,98000.0,0.20185336]
["bitfinex-derivatives","BTCF0:USTF0",1736266977491,0.18,98028.0,98007.0,0.37754968]
["bitfinex-derivatives","BTCF0:USTF0",1736266977694,0.051052,98012.0,98010.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736266977894,0.051054,98008.0,98007.0,0.01674968]
["bitfinex-derivatives","BTCF0:USTF0",1736266978096,0.3608,98019.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266978290,0.051056,98006.0,98005.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736266979199,0.01,98016.0,97999.0,0.37762816]
["bitfinex-derivatives","BTCF0:USTF0",1736266979401,0.051053,98010.0,98009.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736266979699,0.2382,98018.0,97999.0,0.37762816]
["bitfinex-derivatives","BTCF0:USTF0",1736266979903,0.051054,98010.0,98009.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736266981000,0.05105,98016.0,98015.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1736266981394,0.051053,98010.0,98009.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736266981708,0.051053,98010.0,98009.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736266981898,0.051053,98010.0,98009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736266982400,0.421853,98010.0,98009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736266982600,0.051071,97976.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266983799,0.051071,97976.0,97975.0,0.411871]
["bitfinex-derivatives","BTCF0:USTF0",1736266984405,0.052071,97976.0,97975.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736266984803,0.062071,97976.0,97975.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736266985306,0.062071,97976.0,97975.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736266986392,0.062071,97976.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266986713,0.061074,97969.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266987707,0.051083,97953.0,97952.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736266988101,0.01,97955.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266988298,0.01,97957.0,97951.0,0.37752337]
["bitfinex-derivatives","BTCF0:USTF0",1736266988497,0.01,97962.0,97951.0,0.37752337]
["bitfinex-derivatives","BTCF0:USTF0",1736266988701,0.01,97962.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266988906,0.061078,97962.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266989409,0.01,97964.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266989605,0.001,97969.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266989806,0.061078,97962.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266990000,0.051083,97952.0,97951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736266990201,0.061083,97952.0,97951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736266991108,0.051085,97949.0,97942.0,0.01680017]
["bitfinex-derivatives","BTCF0:USTF0",1736266991421,0.061085,97949.0,97942.0,0.01680017]
["bitfinex-derivatives","BTCF0:USTF0",1736266991709,0.061085,97949.0,97936.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736266991909,0.061085,97949.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266992207,0.01,97958.0,97954.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736266992403,0.05108,97959.0,97957.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736266992800,0.01,97960.0,97957.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736266993006,0.01,97960.0,97959.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736266993399,0.051078,97962.0,97961.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736266994114,0.05108,97958.0,97957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736266995214,0.05108,97958.0,97957.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736266995812,0.051072,97974.0,97958.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736266996014,0.051075,97968.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266996204,0.3608,97975.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266996205,0.001,97962.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266996408,0.051082,97955.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266997515,0.051082,97955.0,97954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736266998512,0.051082,97955.0,97954.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736266998714,0.051082,97955.0,97954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736266998907,0.051082,97955.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266998908,0.051089,97941.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266999111,0.051089,97941.0,97940.0,0.411889]
["bitfinex-derivatives","BTCF0:USTF0",1736266999411,0.051089,97941.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736266999809,0.051089,97941.0,97940.0,0.411889]
["bitfinex-derivatives","BTCF0:USTF0",1736267000208,0.052089,97941.0,97940.0,0.418889]
["bitfinex-derivatives","BTCF0:USTF0",1736267001010,0.052089,97941.0,97940.0,0.421889]
["bitfinex-derivatives","BTCF0:USTF0",1736267001213,0.001,97941.0,97940.0,0.421889]
["bitfinex-derivatives","BTCF0:USTF0",1736267001915,0.052089,97941.0,97940.0,0.421889]
["bitfinex-derivatives","BTCF0:USTF0",1736267003222,0.001,97941.0,97940.0,0.421889]
["bitfinex-derivatives","BTCF0:USTF0",1736267016632,0.001,97941.0,97940.0,0.7255987]
["bitfinex-derivatives","BTCF0:USTF0",1736267017925,0.001,97941.0,97940.0,0.421889]
["bitfinex-derivatives","BTCF0:USTF0",1736267019233,0.052089,97941.0,97940.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736267019437,0.011,97941.0,97930.0,0.72694553]
["bitfinex-derivatives","BTCF0:USTF0",1736267019633,0.051094,97932.0,97931.0,0.36462553]
["bitfinex-derivatives","BTCF0:USTF0",1736267020530,0.01,97932.0,97919.0,0.00153186]
["bitfinex-derivatives","BTCF0:USTF0",1736267020726,0.0511,97920.0,97919.0,0.00153186]
["bitfinex-derivatives","BTCF0:USTF0",1736267021132,0.3708,97926.0,97904.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1736267021133,0.051107,97907.0,97904.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1736267021335,0.01,97911.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736267021545,0.20190036,97910.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267021739,0.15079536,97910.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267021932,0.051106,97909.0,97907.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736267022131,0.3608,97926.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267022132,0.01,97918.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267022441,0.3708,97926.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267022636,0.3608,97926.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267022839,0.15185485,97917.0,97916.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736267023545,0.001,97920.0,97916.0,0.631402]
["bitfinex-derivatives","BTCF0:USTF0",1736267023845,0.1818974,97924.0,97923.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736267024142,0.12223677,97928.0,97927.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736267024344,0.12223677,97928.0,97927.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1736267024840,0.15279596,97936.0,97916.0,0.58274]
["bitfinex-derivatives","BTCF0:USTF0",1736267025047,0.051094,97931.0,97926.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736267025631,0.051095,97930.0,97926.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736267025832,0.051096,97928.0,97926.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736267026949,0.051097,97926.0,97920.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736267027248,0.051097,97926.0,97916.0,0.58174]
["bitfinex-derivatives","BTCF0:USTF0",1736267027249,0.051097,97925.0,97923.0,0.18334498]
["bitfinex-derivatives","BTCF0:USTF0",1736267028138,0.3608,97939.0,97925.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736267028338,0.051096,97927.0,97925.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736267028841,0.01581583,97935.0,97919.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736267029042,0.3608,97929.0,97918.0,0.18334498]
["bitfinex-derivatives","BTCF0:USTF0",1736267029247,0.0511,97920.0,97918.0,0.18334498]
["bitfinex-derivatives","BTCF0:USTF0",1736267029851,0.0511,97920.0,97912.0,0.24445997]
["bitfinex-derivatives","BTCF0:USTF0",1736267029852,0.051103,97914.0,97912.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736267030450,0.059273,97914.0,97912.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736267030844,0.00817,97914.0,97912.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736267031041,0.00817,97914.0,97912.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736267031042,0.00917,97914.0,97912.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736267031249,0.00917,97914.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267033347,0.00817,97914.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267033550,1e-08,97914.0,97913.0,0.54414498]
["bitfinex-derivatives","BTCF0:USTF0",1736267033742,1e-08,97914.0,97913.0,0.54614498]
["bitfinex-derivatives","BTCF0:USTF0",1736267035042,0.00816,97933.0,97913.0,0.54614498]
["bitfinex-derivatives","BTCF0:USTF0",1736267035043,0.00816,97933.0,97932.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736267035244,0.00816,97933.0,97932.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1736267036145,0.00816,97933.0,97932.0,0.42779587]
["bitfinex-derivatives","BTCF0:USTF0",1736267036551,0.00916,97933.0,97932.0,0.42779587]
["bitfinex-derivatives","BTCF0:USTF0",1736267037057,0.01016,97933.0,97932.0,0.42779587]
["bitfinex-derivatives","BTCF0:USTF0",1736267037350,0.7961,97959.0,97932.0,0.42779587]
["bitfinex-derivatives","BTCF0:USTF0",1736267037351,0.051082,97954.0,97932.0,0.42779587]
["bitfinex-derivatives","BTCF0:USTF0",1736267037550,0.051082,97954.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267038152,0.7961,97959.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267038554,0.051083,97953.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267038855,0.051083,97952.0,97949.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736267039155,0.051087,97944.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267039351,0.051085,97949.0,97948.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736267040054,0.004,97954.0,97953.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736267040246,0.013,97954.0,97953.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736267040650,0.051082,97955.0,97954.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736267041053,0.00607,97958.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267041244,0.05715,97958.0,97957.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736267043254,0.06615,97958.0,97957.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736267043461,0.07115,97958.0,97957.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736267044158,0.02007,97958.0,97957.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736267046062,0.1818974,97992.0,97957.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736267046267,0.1818974,97992.0,97991.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736267046565,0.2329594,97992.0,97991.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736267047249,0.2329594,97992.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267047250,0.051066,97987.0,97986.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736267048763,0.03367,97989.0,97986.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736267049066,0.03367,97989.0,97988.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736267050262,0.051064,97988.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267050456,0.05107,97978.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267050660,0.22107,97978.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267052057,0.05107,97978.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267052457,0.3771,97988.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267052658,0.03767,97989.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267052659,0.051067,97984.0,97983.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736267053465,0.05407,97978.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267053654,0.051075,97967.0,97966.0,0.00153101]
["bitfinex-derivatives","BTCF0:USTF0",1736267054967,0.051075,97967.0,97966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736267055163,0.061075,97967.0,97966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736267055467,0.481975,97967.0,97966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736267056169,0.482975,97967.0,97966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736267056872,0.483975,97967.0,97966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736267057074,0.051086,97948.0,97932.0,0.18254203]
["bitfinex-derivatives","BTCF0:USTF0",1736267057365,0.051086,97948.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267058977,0.051087,97944.0,97943.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736267059273,0.051087,97944.0,97940.0,0.24078335]
["bitfinex-derivatives","BTCF0:USTF0",1736267059274,0.051084,97950.0,97940.0,0.24078335]
["bitfinex-derivatives","BTCF0:USTF0",1736267059467,0.051084,97950.0,97947.0,0.411886]
["bitfinex-derivatives","BTCF0:USTF0",1736267059670,0.051084,97950.0,97948.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736267060075,0.01,97956.0,97947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736267060278,0.051085,97948.0,97947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736267060569,0.052085,97948.0,97947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736267060774,0.052085,97948.0,97947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736267061369,0.01,97956.0,97944.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736267061575,0.01,97956.0,97947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267061769,0.051085,97948.0,97947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736267061968,0.051085,97948.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267062177,0.051088,97943.0,97940.0,0.28987235]
["bitfinex-derivatives","BTCF0:USTF0",1736267062379,0.051089,97942.0,97940.0,0.28987235]
["bitfinex-derivatives","BTCF0:USTF0",1736267062686,0.051089,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267063379,0.3608,97955.0,97944.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736267063674,0.051087,97946.0,97944.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736267064274,0.01,97959.0,97955.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736267064578,0.15214812,97976.0,97975.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736267064873,0.051069,97980.0,97978.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736267065674,0.051071,97976.0,97975.0,0.411871]
["bitfinex-derivatives","BTCF0:USTF0",1736267066667,0.051071,97976.0,97975.0,0.4272539]
["bitfinex-derivatives","BTCF0:USTF0",1736267066870,0.051071,97976.0,97975.0,0.4282539]
["bitfinex-derivatives","BTCF0:USTF0",1736267066871,0.060071,97976.0,97975.0,0.4282539]
["bitfinex-derivatives","BTCF0:USTF0",1736267067075,0.009,97976.0,97975.0,0.4282539]
["bitfinex-derivatives","BTCF0:USTF0",1736267067273,0.013,97976.0,97975.0,0.4282539]
["bitfinex-derivatives","BTCF0:USTF0",1736267070484,0.051058,98002.0,97982.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736267070669,0.051053,98010.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267070875,0.051053,98010.0,98008.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736267071071,0.051053,98010.0,98009.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736267071876,0.15252758,98012.0,98011.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736267072183,0.00759,98013.0,98009.0,0.411853]
["bitfinex-derivatives","BTCF0:USTF0",1736267072184,0.009,98010.0,98009.0,0.411853]
["bitfinex-derivatives","BTCF0:USTF0",1736267072382,0.009,98010.0,98009.0,0.841753]
["bitfinex-derivatives","BTCF0:USTF0",1736267073085,0.15252758,98029.0,98009.0,0.7907]
["bitfinex-derivatives","BTCF0:USTF0",1736267073285,0.36656873,98040.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267073790,0.3608,98032.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267074084,0.15016873,98024.0,98009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736267074290,0.3608,98023.0,98008.0,0.18294322]
["bitfinex-derivatives","BTCF0:USTF0",1736267074491,0.15016873,98024.0,98008.0,0.18294322]
["bitfinex-derivatives","BTCF0:USTF0",1736267074792,0.051051,98015.0,98012.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736267075079,0.051051,98015.0,98014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736267076078,0.051051,98015.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267076779,0.054051,98015.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267077789,0.054051,98015.0,98014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736267078089,0.054051,98015.0,98014.0,0.412851]
["bitfinex-derivatives","BTCF0:USTF0",1736267078386,0.16252758,98049.0,98014.0,0.412851]
["bitfinex-derivatives","BTCF0:USTF0",1736267078591,0.01,98049.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267078987,0.16016873,98050.0,98038.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736267079191,0.16016873,98050.0,98034.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1736267079382,0.051039,98039.0,98038.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736267080794,0.052039,98039.0,98038.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736267082181,0.052039,98039.0,98038.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1736267083488,0.001,98039.0,98038.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1736267083689,0.052038,98039.0,98038.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1736267088098,0.052038,98039.0,98038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267089392,0.052038,98039.0,98038.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1736267091485,0.052038,98039.0,98038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267093791,0.06651723,98039.0,98038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267094601,0.05104,98034.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267094798,0.051048,98019.0,98018.0,0.23399122]
["bitfinex-derivatives","BTCF0:USTF0",1736267095503,0.051048,98019.0,98018.0,0.59479122]
["bitfinex-derivatives","BTCF0:USTF0",1736267096091,0.051048,98019.0,98018.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1736267096601,0.052048,98019.0,98018.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1736267098301,0.002,98019.0,98018.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1736267099006,0.002,98019.0,98018.0,0.59479122]
["bitfinex-derivatives","BTCF0:USTF0",1736267100499,0.09117494,98032.0,98018.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1736267100709,0.12129204,98039.0,98038.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736267100906,0.051036,98044.0,98043.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736267101105,0.051036,98044.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267101106,0.15252758,98048.0,98039.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1736267101401,0.15252758,98048.0,98040.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736267101603,0.051037,98042.0,98041.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736267104705,0.051037,98041.0,98040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267104897,0.051037,98041.0,98040.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1736267105099,0.051037,98041.0,98040.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736267105298,0.10000198,98060.0,98039.0,0.24429739]
["bitfinex-derivatives","BTCF0:USTF0",1736267105507,0.10000198,98060.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267105700,0.051028,98058.0,98056.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1736267105901,0.051028,98058.0,98057.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1736267107297,0.05103,98055.0,98054.0,0.18330278]
["bitfinex-derivatives","BTCF0:USTF0",1736267107607,0.051027,98061.0,98060.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1736267107909,0.05103,98055.0,98054.0,0.24429739]
["bitfinex-derivatives","BTCF0:USTF0",1736267109004,0.051032,98050.0,98049.0,0.24429739]
["bitfinex-derivatives","BTCF0:USTF0",1736267109507,0.221032,98050.0,98049.0,0.24429739]
["bitfinex-derivatives","BTCF0:USTF0",1736267109911,0.051032,98050.0,98049.0,0.24429739]
["bitfinex-derivatives","BTCF0:USTF0",1736267110407,0.051033,98049.0,98048.0,0.18332069]
["bitfinex-derivatives","BTCF0:USTF0",1736267111909,0.051033,98049.0,98048.0,0.18432069]
["bitfinex-derivatives","BTCF0:USTF0",1736267112112,0.051033,98049.0,98048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267113816,0.051033,98049.0,98048.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1736267114119,0.06575122,98049.0,98048.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1736267116611,0.06575122,98049.0,98048.0,0.59615759]
["bitfinex-derivatives","BTCF0:USTF0",1736267117711,0.06575122,98049.0,98048.0,0.54512459]
["bitfinex-derivatives","BTCF0:USTF0",1736267118119,0.06575122,98049.0,98048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736267118326,0.051033,98049.0,98048.0,0.412833]
["bitfinex-derivatives","BTCF0:USTF0",1736267118514,0.02549,98050.0,98049.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1736267119513,0.076522,98050.0,98049.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1736267120409,0.076522,98050.0,98049.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1736267122921,0.076522,98050.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267126536,0.02549,98050.0,98049.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1736267127723,0.051032,98051.0,98050.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1736267129820,0.051032,98051.0,98050.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1736267130014,0.02549,98052.0,98051.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1736267130624,0.02549,98052.0,98051.0,0.35918499]
["bitfinex-derivatives","BTCF0:USTF0",1736267130929,0.02549,98052.0,98051.0,0.78158499]
["bitfinex-derivatives","BTCF0:USTF0",1736267131321,0.02549,98052.0,98051.0,0.78258499]
["bitfinex-derivatives","BTCF0:USTF0",1736267132028,0.15252758,98074.0,98051.0,0.73155299]
["bitfinex-derivatives","BTCF0:USTF0",1736267132221,0.15252758,98074.0,98073.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1736267133024,0.20354758,98074.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267133225,0.15252758,98074.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267133430,0.051029,98057.0,98056.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1736267133830,0.05103,98054.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267135727,0.06103,98054.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267136131,0.051031,98053.0,98052.0,0.24451036]
["bitfinex-derivatives","BTCF0:USTF0",1736267136431,0.051031,98053.0,98041.0,0.30563795]
["bitfinex-derivatives","BTCF0:USTF0",1736267136432,0.051036,98042.0,98041.0,0.30563795]
["bitfinex-derivatives","BTCF0:USTF0",1736267136622,0.051042,98031.0,98030.0,0.36824554]
["bitfinex-derivatives","BTCF0:USTF0",1736267136827,0.051042,98031.0,98030.0,0.36676554]
["bitfinex-derivatives","BTCF0:USTF0",1736267136828,0.061042,98031.0,98030.0,0.36676554]
["bitfinex-derivatives","BTCF0:USTF0",1736267138026,0.061042,98031.0,98018.0,0.18333163]
["bitfinex-derivatives","BTCF0:USTF0",1736267138027,0.051048,98019.0,98018.0,0.18333163]
["bitfinex-derivatives","BTCF0:USTF0",1736267138232,0.061048,98019.0,98018.0,0.18333163]
["bitfinex-derivatives","BTCF0:USTF0",1736267139434,0.051049,98017.0,98011.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736267139627,0.051049,98017.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267139628,0.061049,98017.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267139827,0.051049,98017.0,98016.0,0.05258036]
["bitfinex-derivatives","BTCF0:USTF0",1736267141231,0.051049,98017.0,98016.0,0.00153036]
["bitfinex-derivatives","BTCF0:USTF0",1736267141539,0.061049,98017.0,98016.0,0.05258036]
["bitfinex-derivatives","BTCF0:USTF0",1736267141735,0.01,98031.0,98017.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736267142040,0.061039,98038.0,98037.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1736267142240,0.20356258,98044.0,98030.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1736267142441,0.01,98040.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267142737,0.01,98042.0,98039.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736267142934,0.01,98056.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267143143,0.051028,98059.0,98055.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1736267143339,0.01,98056.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267143639,0.01,98056.0,98055.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1736267144036,0.051028,98058.0,98057.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1736267144344,0.051031,98053.0,98052.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1736267144639,0.051031,98053.0,98052.0,0.412831]
["bitfinex-derivatives","BTCF0:USTF0",1736267145640,0.053031,98053.0,98052.0,0.412831]
["bitfinex-derivatives","BTCF0:USTF0",1736267146335,0.053031,98053.0,98052.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1736267146931,0.053031,98053.0,98052.0,0.412831]
["bitfinex-derivatives","BTCF0:USTF0",1736267149536,0.002,98053.0,98052.0,0.412831]
["bitfinex-derivatives","BTCF0:USTF0",1736267150542,0.15252758,98082.0,98080.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736267150841,0.20354358,98082.0,98080.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736267151443,0.15252758,98082.0,98080.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736267151838,0.051009,98095.0,98091.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736267152039,0.051009,98095.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267152238,0.05101,98093.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267152542,0.3608,98095.0,98072.0,0.18333163]
["bitfinex-derivatives","BTCF0:USTF0",1736267152543,0.05102,98073.0,98072.0,0.18333163]
["bitfinex-derivatives","BTCF0:USTF0",1736267153140,0.051025,98064.0,98063.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1736267153337,0.051026,98061.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267154738,0.051026,98061.0,98050.0,0.18269809]
["bitfinex-derivatives","BTCF0:USTF0",1736267154739,0.051032,98051.0,98050.0,0.18269809]
["bitfinex-derivatives","BTCF0:USTF0",1736267156244,0.051034,98046.0,98043.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736267157035,0.051034,98046.0,98035.0,0.18269809]
["bitfinex-derivatives","BTCF0:USTF0",1736267157248,0.051034,98046.0,98043.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736267157444,0.01342908,98051.0,98035.0,0.18269809]
["bitfinex-derivatives","BTCF0:USTF0",1736267157748,0.051028,98059.0,98057.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1736267158048,0.051025,98064.0,98063.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1736267158240,0.051022,98069.0,98068.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736267158740,0.2151,98077.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267158939,0.2151,98077.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267158940,0.051028,98058.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267159134,0.061024,98066.0,98054.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1736267159135,0.05103,98055.0,98054.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1736267159334,0.051033,98049.0,98048.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1736267159546,0.051033,98049.0,98047.0,0.00152987]
["bitfinex-derivatives","BTCF0:USTF0",1736267160344,0.051033,98049.0,98047.0,0.05256287]
["bitfinex-derivatives","BTCF0:USTF0",1736267160649,0.051033,98049.0,98048.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1736267161048,0.051033,98048.0,98047.0,0.00152987]
["bitfinex-derivatives","BTCF0:USTF0",1736267162842,0.051034,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267163048,0.051034,98047.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267163049,0.051041,98033.0,98032.0,0.18267393]
["bitfinex-derivatives","BTCF0:USTF0",1736267163437,0.14994358,98042.0,98031.0,0.23371593]
["bitfinex-derivatives","BTCF0:USTF0",1736267163652,0.051042,98032.0,98031.0,0.23371593]
["bitfinex-derivatives","BTCF0:USTF0",1736267163847,0.051042,98032.0,98031.0,0.18267393]
["bitfinex-derivatives","BTCF0:USTF0",1736267164646,0.051042,98032.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267164842,0.051044,98027.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267166454,0.75852437,98046.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267166649,0.051042,98032.0,98031.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1736267167445,0.0255,98033.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267167650,0.051033,98048.0,98047.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1736267167845,0.17282137,98053.0,98052.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1736267168648,0.12179037,98053.0,98052.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1736267169043,0.05103,98055.0,98054.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1736267169447,0.0999732,98070.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267169652,0.051024,98068.0,98067.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736267170449,0.23368693,98087.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267170450,0.12179037,98081.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267170650,0.051019,98077.0,98076.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1736267171151,0.12179037,98081.0,98080.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736267171546,0.15222827,98087.0,98086.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736267172447,0.01372864,98098.0,98091.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736267172643,0.1,98100.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267172644,0.051008,98097.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267173952,0.055008,98097.0,98095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736267174153,0.055008,98097.0,98095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267178160,0.004,98097.0,98095.0,0.412809]
["bitfinex-derivatives","BTCF0:USTF0",1736267178350,0.01393277,98118.0,98095.0,0.37536673]
["bitfinex-derivatives","BTCF0:USTF0",1736267178552,0.15222827,98129.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267178858,0.20321927,98129.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267179249,0.15222827,98129.0,98128.0,0.411792]
["bitfinex-derivatives","BTCF0:USTF0",1736267179957,0.06500614,98138.0,98135.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1736267180163,0.15222827,98159.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267180458,0.050986,98139.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267181662,0.050986,98139.0,98137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267181957,0.050986,98139.0,98137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736267182953,0.17,98138.0,98137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736267183458,0.17,98138.0,98137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267183654,0.17,98138.0,98137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736267184057,0.17,98138.0,98137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267184267,0.17,98138.0,98137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736267184862,0.17,98138.0,98137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267185159,0.5308,98138.0,98110.0,0.01379417]
["bitfinex-derivatives","BTCF0:USTF0",1736267185352,0.5308,98138.0,98103.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1736267185353,0.051003,98104.0,98103.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1736267185548,0.051006,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267185959,0.051002,98108.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267186264,0.3721,98138.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267186460,0.050993,98124.0,98122.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736267188067,0.051993,98124.0,98122.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736267188863,0.05099,98121.0,98120.0,0.41179]
["bitfinex-derivatives","BTCF0:USTF0",1736267189755,0.001,98124.0,98122.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736267189962,0.050988,98125.0,98120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736267190268,0.02547,98140.0,98120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736267190465,0.02547,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267190656,0.07645,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267193064,0.07645,98140.0,98139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736267193761,0.07645,98140.0,98139.0,0.412781]
["bitfinex-derivatives","BTCF0:USTF0",1736267195364,0.07645,98140.0,98139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736267196664,0.24645,98140.0,98139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267197572,0.25912822,98140.0,98139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267199376,0.050986,98129.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267200067,0.05099,98121.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267200574,0.050992,98117.0,98116.0,0.18267393]
["bitfinex-derivatives","BTCF0:USTF0",1736267201163,0.060992,98117.0,98108.0,0.24259914]
["bitfinex-derivatives","BTCF0:USTF0",1736267201364,0.060996,98109.0,98108.0,0.24259914]
["bitfinex-derivatives","BTCF0:USTF0",1736267201876,0.060996,98109.0,98098.0,0.30448736]
["bitfinex-derivatives","BTCF0:USTF0",1736267201877,0.051002,98099.0,98098.0,0.30448736]
["bitfinex-derivatives","BTCF0:USTF0",1736267202073,0.051002,98098.0,98094.0,0.24259914]
["bitfinex-derivatives","BTCF0:USTF0",1736267203068,0.051002,98098.0,98088.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736267203069,0.061002,98098.0,98088.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736267203269,0.051007,98089.0,98088.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736267203964,0.051007,98088.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267205268,0.061007,98088.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267205469,0.061007,98088.0,98072.0,0.24259914]
["bitfinex-derivatives","BTCF0:USTF0",1736267205470,0.061007,98088.0,98075.0,0.24259914]
["bitfinex-derivatives","BTCF0:USTF0",1736267205680,0.051014,98076.0,98075.0,0.24259914]
["bitfinex-derivatives","BTCF0:USTF0",1736267206870,0.01,98077.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267207074,0.051015,98073.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267207676,0.3564853,98100.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267207677,0.051004,98095.0,98075.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736267207872,0.051004,98095.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267209280,0.054004,98095.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267210872,0.054004,98095.0,98094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736267211375,0.054004,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267212872,0.224004,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267213072,0.051012,98078.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267213267,0.051012,98078.0,98071.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1736267213470,0.05102,98064.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267213983,0.05102,98064.0,98057.0,0.60339914]
["bitfinex-derivatives","BTCF0:USTF0",1736267214178,0.05102,98064.0,98057.0,0.60483914]
["bitfinex-derivatives","BTCF0:USTF0",1736267214583,0.05102,98064.0,98063.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736267215286,0.05102,98064.0,98063.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736267216283,0.06102,98064.0,98063.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736267216673,0.06402,98064.0,98063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736267217080,0.06502,98064.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267217387,0.07803035,98064.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267217585,0.051023,98058.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267217885,0.061023,98058.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267218077,0.051026,98052.0,98051.0,0.00152954]
["bitfinex-derivatives","BTCF0:USTF0",1736267218278,0.05103,98044.0,98043.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1736267219486,0.06103,98044.0,98043.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1736267219687,0.05103,98044.0,98043.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1736267220487,0.05103,98045.0,98044.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1736267221180,0.05103,98044.0,98043.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1736267221375,0.051036,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267221578,0.061036,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267223987,0.061036,98033.0,98032.0,0.245139]
["bitfinex-derivatives","BTCF0:USTF0",1736267224191,0.051042,98022.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267224387,0.061042,98022.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267225599,0.061042,98022.0,98021.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736267226298,0.061042,98022.0,98021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736267226592,0.05105,98005.0,98004.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1736267226894,0.01,98005.0,98004.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1736267228094,0.011,98005.0,98004.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1736267228292,0.011,98005.0,98004.0,0.252351]
["bitfinex-derivatives","BTCF0:USTF0",1736267228486,0.001,98005.0,98004.0,0.252351]
["bitfinex-derivatives","BTCF0:USTF0",1736267228687,0.01,98013.0,98004.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1736267228890,0.2008283,98020.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267229095,0.01,98013.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267229289,0.01,98013.0,98012.0,0.411847]
["bitfinex-derivatives","BTCF0:USTF0",1736267230094,0.01,98013.0,98004.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1736267230295,0.01,98005.0,98004.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1736267230495,0.42185,98005.0,98004.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736267230698,0.42185,98005.0,97985.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1736267231005,0.06106,97986.0,97985.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1736267231494,0.01,97986.0,97985.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1736267231891,0.01,97986.0,97985.0,0.244461]
["bitfinex-derivatives","BTCF0:USTF0",1736267233199,0.011,97986.0,97985.0,0.256461]
["bitfinex-derivatives","BTCF0:USTF0",1736267233894,0.011,97986.0,97985.0,0.249461]
["bitfinex-derivatives","BTCF0:USTF0",1736267234395,0.01,97999.0,97985.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1736267234590,0.01,97999.0,97998.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1736267235392,0.02311318,97999.0,97998.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1736267235589,0.02311318,97999.0,97998.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736267235590,0.07416718,97999.0,97998.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736267235900,0.07416718,97999.0,97985.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1736267235901,0.051057,97993.0,97992.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736267237406,0.051057,97993.0,97992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736267237999,0.051057,97993.0,97992.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736267238799,0.051057,97993.0,97992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736267238995,0.051057,97993.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267239295,0.051061,97984.0,97983.0,0.411862]
["bitfinex-derivatives","BTCF0:USTF0",1736267239893,0.051061,97984.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267240096,0.051061,97984.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267240097,0.051066,97977.0,97976.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736267240603,0.01,97985.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267240604,0.1597853,97986.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267240904,0.1497853,97986.0,97985.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736267241102,0.05106,97986.0,97985.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736267241906,0.06422047,97986.0,97985.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736267242306,0.051061,97985.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267242815,0.051065,97977.0,97976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736267243305,0.051065,97977.0,97976.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736267243906,0.051066,97975.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267244107,0.051066,97975.0,97971.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1736267244108,0.051068,97972.0,97971.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1736267244297,0.051068,97972.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267244992,0.051068,97972.0,97961.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1736267245200,0.051071,97966.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267245397,0.051073,97961.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267245594,0.221073,97961.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267245793,0.01,97972.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267245994,0.09102847,97999.0,97974.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736267246304,0.09102847,97999.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267246505,0.09102847,97999.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267246506,0.13134861,97995.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267246710,0.051059,97989.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267247205,0.01,97989.0,97976.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736267247408,0.051065,97977.0,97976.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736267247702,0.051065,97977.0,97962.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1736267247703,0.01,97977.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267247905,0.051072,97964.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267248498,0.17,97972.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267248698,0.221068,97972.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267249602,0.051068,97972.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267249802,0.051068,97972.0,97971.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1736267249995,0.1837,97976.0,97975.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736267250313,0.234766,97976.0,97971.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736267250511,0.051068,97972.0,97971.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736267251105,0.051068,97972.0,97971.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736267251907,0.051068,97972.0,97960.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1736267251908,0.051069,97971.0,97960.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1736267252107,0.3608,97972.0,97960.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1736267252108,0.1497853,97970.0,97960.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1736267252305,0.051073,97961.0,97960.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1736267252610,0.051073,97961.0,97956.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736267253104,0.051073,97961.0,97960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736267253700,0.051073,97961.0,97957.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1736267253906,0.051075,97958.0,97957.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1736267255506,0.001,97961.0,97957.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1736267255705,0.001,97961.0,97960.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1736267255910,0.051072,97964.0,97963.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736267256307,0.051069,97970.0,97969.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736267256506,0.051069,97970.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267256507,0.09125638,97978.0,97963.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1736267256709,0.051067,97973.0,97972.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736267256905,0.051067,97973.0,97972.0,0.411867]
["bitfinex-derivatives","BTCF0:USTF0",1736267258110,0.0135421,97978.0,97969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736267258412,0.051069,97970.0,97969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736267258609,0.051069,97970.0,97969.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736267259215,0.0135421,97978.0,97969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736267259412,0.051066,97975.0,97974.0,0.411865]
["bitfinex-derivatives","BTCF0:USTF0",1736267260012,0.12134861,97990.0,97983.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736267260205,0.12134861,97990.0,97989.0,0.411859]
["bitfinex-derivatives","BTCF0:USTF0",1736267261007,0.051058,97991.0,97990.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736267261904,0.01227937,97992.0,97991.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736267262107,0.01227937,97992.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267262108,0.01,98015.0,97990.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1736267262419,0.051053,98000.0,97999.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736267263916,0.053053,98000.0,97999.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736267264118,0.055053,98000.0,97999.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736267265614,0.051057,97994.0,97993.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1736267266813,0.052057,97994.0,97993.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1736267269617,0.051057,97992.0,97991.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1736267270320,0.051057,97992.0,97991.0,0.250257]
["bitfinex-derivatives","BTCF0:USTF0",1736267270918,0.052057,97992.0,97991.0,0.250257]
["bitfinex-derivatives","BTCF0:USTF0",1736267271317,0.052057,97992.0,97991.0,0.251257]
["bitfinex-derivatives","BTCF0:USTF0",1736267272218,0.052057,97992.0,97991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267273016,0.222057,97992.0,97991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267274226,0.051064,97979.0,97978.0,0.4473632]
["bitfinex-derivatives","BTCF0:USTF0",1736267274725,0.001,97992.0,97978.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1736267275027,0.051061,97987.0,97986.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1736267275420,0.051059,97989.0,97988.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736267275620,0.001,97992.0,97991.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736267275621,0.052057,97992.0,97991.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736267276131,0.051057,97992.0,97991.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736267276326,0.01181161,98000.0,97991.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736267276625,0.12134861,98008.0,98007.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736267276831,0.0036,98013.0,98012.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736267277129,0.0036,98014.0,98013.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736267277521,0.054645,98014.0,98013.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736267279028,0.051048,98010.0,98009.0,0.30448736]
["bitfinex-derivatives","BTCF0:USTF0",1736267279222,0.051048,98010.0,98009.0,0.35553536]
["bitfinex-derivatives","BTCF0:USTF0",1736267279530,0.051048,98010.0,98009.0,0.30448736]
["bitfinex-derivatives","BTCF0:USTF0",1736267279831,0.051049,98008.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267280125,0.051051,98003.0,98002.0,0.30448736]
["bitfinex-derivatives","BTCF0:USTF0",1736267280338,0.051051,98003.0,98002.0,0.35553936]
["bitfinex-derivatives","BTCF0:USTF0",1736267280526,0.003,98010.0,98002.0,0.35553936]
["bitfinex-derivatives","BTCF0:USTF0",1736267280527,0.0066,98010.0,98002.0,0.30448736]
["bitfinex-derivatives","BTCF0:USTF0",1736267280727,0.051048,98009.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267281031,0.051051,98004.0,98003.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736267281235,0.054049,98008.0,98007.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736267281432,0.051052,98002.0,98001.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736267283732,0.053052,98002.0,98001.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736267284135,0.056052,98002.0,98001.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736267285027,0.056052,98002.0,98001.0,0.29489552]
["bitfinex-derivatives","BTCF0:USTF0",1736267286530,0.056052,98002.0,98001.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736267286722,0.056052,98002.0,97997.0,0.35554136]
["bitfinex-derivatives","BTCF0:USTF0",1736267286919,0.051054,97998.0,97997.0,0.30448736]
["bitfinex-derivatives","BTCF0:USTF0",1736267287727,0.051054,97998.0,97997.0,0.35554136]
["bitfinex-derivatives","BTCF0:USTF0",1736267288023,0.005,98002.0,97995.0,0.24423887]
["bitfinex-derivatives","BTCF0:USTF0",1736267288024,0.051055,97996.0,97995.0,0.24423887]
["bitfinex-derivatives","BTCF0:USTF0",1736267289033,0.051057,97991.0,97990.0,0.30448736]
["bitfinex-derivatives","BTCF0:USTF0",1736267289235,0.051057,97991.0,97990.0,0.35554536]
["bitfinex-derivatives","BTCF0:USTF0",1736267289439,0.002,97998.0,97990.0,0.35554536]
["bitfinex-derivatives","BTCF0:USTF0",1736267289440,0.053054,97998.0,97997.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736267289627,0.053054,97998.0,97997.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1736267290137,0.051054,97998.0,97997.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1736267290828,0.054054,97998.0,97997.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1736267291229,0.003,97998.0,97997.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1736267291423,0.054054,97998.0,97997.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1736267292436,0.054054,97998.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267292944,0.051055,97996.0,97995.0,0.35650974]
["bitfinex-derivatives","BTCF0:USTF0",1736267293139,0.051055,97996.0,97995.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736267294040,0.003,97998.0,97997.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736267294343,0.001,97998.0,97997.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1736267295447,0.02551,97999.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267295649,0.02551,97999.0,97998.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736267296949,0.076563,97999.0,97998.0,0.64697229]
["bitfinex-derivatives","BTCF0:USTF0",1736267297948,0.078563,97999.0,97998.0,0.64697229]
["bitfinex-derivatives","BTCF0:USTF0",1736267298355,0.078563,97999.0,97998.0,0.35650071]
["bitfinex-derivatives","BTCF0:USTF0",1736267298659,0.078563,97999.0,97998.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736267299354,0.080563,97999.0,97998.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736267300051,0.02951,97999.0,97998.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736267300251,0.0036,98005.0,98004.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736267300450,0.05465,98005.0,98004.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736267301759,0.051054,97999.0,97998.0,0.34849853]
["bitfinex-derivatives","BTCF0:USTF0",1736267301954,0.051054,97999.0,97998.0,0.71384639]
["bitfinex-derivatives","BTCF0:USTF0",1736267302157,0.051054,97999.0,97998.0,0.36534786]
["bitfinex-derivatives","BTCF0:USTF0",1736267302761,0.051054,97999.0,97998.0,0.41640186]
["bitfinex-derivatives","BTCF0:USTF0",1736267303158,0.051054,97999.0,97998.0,0.36534786]
["bitfinex-derivatives","BTCF0:USTF0",1736267303353,0.051054,97999.0,97998.0,0.30552752]
["bitfinex-derivatives","BTCF0:USTF0",1736267303557,0.051052,98003.0,98002.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736267304063,0.0106,98005.0,98004.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736267304449,0.0086,98005.0,98004.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736267304859,0.01179765,98016.0,98004.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736267305062,0.46088744,98030.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267305063,0.56406627,98030.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267305255,0.20326627,98030.0,98029.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736267306858,0.21553657,98030.0,98029.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736267307062,0.0633083,98030.0,98029.0,0.35957741]
["bitfinex-derivatives","BTCF0:USTF0",1736267307263,0.0723083,98030.0,98029.0,0.35957741]
["bitfinex-derivatives","BTCF0:USTF0",1736267307656,0.009,98030.0,98029.0,0.35957741]
["bitfinex-derivatives","BTCF0:USTF0",1736267307862,0.009,98030.0,98029.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736267308057,0.009,98030.0,98022.0,0.36534786]
["bitfinex-derivatives","BTCF0:USTF0",1736267308058,0.009,98030.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267308254,0.060038,98030.0,98029.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736267308455,0.060038,98030.0,98028.0,0.30545826]
["bitfinex-derivatives","BTCF0:USTF0",1736267308456,0.051038,98029.0,98028.0,0.30545826]
["bitfinex-derivatives","BTCF0:USTF0",1736267308763,0.250438,98029.0,98028.0,0.30545826]
["bitfinex-derivatives","BTCF0:USTF0",1736267309459,0.05104,98025.0,98024.0,0.24437224]
["bitfinex-derivatives","BTCF0:USTF0",1736267310761,0.051041,98024.0,98023.0,0.24437224]
["bitfinex-derivatives","BTCF0:USTF0",1736267311470,0.061041,98024.0,98023.0,0.24437224]
["bitfinex-derivatives","BTCF0:USTF0",1736267311663,0.051041,98024.0,98023.0,0.24437224]
["bitfinex-derivatives","BTCF0:USTF0",1736267311859,0.421841,98024.0,98017.0,0.23338018]
["bitfinex-derivatives","BTCF0:USTF0",1736267312061,0.061044,98018.0,97994.0,0.42623917]
["bitfinex-derivatives","BTCF0:USTF0",1736267312367,0.051045,98016.0,98015.0,0.30544137]
["bitfinex-derivatives","BTCF0:USTF0",1736267313163,0.421845,98016.0,98015.0,0.30544137]
["bitfinex-derivatives","BTCF0:USTF0",1736267313372,0.421845,98016.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267313373,0.051051,98004.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267314564,0.051051,98003.0,97996.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736267314965,0.051051,98003.0,97997.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736267315565,0.051051,98003.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267315566,0.051051,98003.0,98001.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736267315766,0.051051,98003.0,97996.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736267315961,0.051051,98003.0,97998.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736267316175,0.051051,98003.0,98000.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736267316363,0.051051,98003.0,98002.0,0.05258258]
["bitfinex-derivatives","BTCF0:USTF0",1736267317758,0.051049,98009.0,98008.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736267317960,0.051049,98009.0,98008.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1736267318163,0.051049,98009.0,98008.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736267318564,0.10008744,98020.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267318764,0.051045,98016.0,98015.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736267319172,0.10008744,98020.0,98005.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1736267319373,0.051047,98011.0,98010.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736267319973,0.051047,98011.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267319974,0.002,98016.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267320276,0.05105,98005.0,98004.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1736267321970,0.051051,98003.0,98002.0,0.36233058]
["bitfinex-derivatives","BTCF0:USTF0",1736267322172,0.051051,98003.0,98002.0,0.41338258]
["bitfinex-derivatives","BTCF0:USTF0",1736267322773,0.051051,98003.0,98002.0,0.36233058]
["bitfinex-derivatives","BTCF0:USTF0",1736267323469,0.053051,98003.0,98002.0,0.36233058]
["bitfinex-derivatives","BTCF0:USTF0",1736267323874,0.06452237,98003.0,98002.0,0.41338258]
["bitfinex-derivatives","BTCF0:USTF0",1736267324276,0.002,98003.0,98002.0,0.41338258]
["bitfinex-derivatives","BTCF0:USTF0",1736267324873,0.053051,98003.0,98002.0,0.41338258]
["bitfinex-derivatives","BTCF0:USTF0",1736267325076,0.055051,98003.0,98002.0,0.36233058]
["bitfinex-derivatives","BTCF0:USTF0",1736267325772,0.055051,98003.0,98002.0,0.00153058]
["bitfinex-derivatives","BTCF0:USTF0",1736267326077,0.055051,98003.0,98002.0,0.05258258]
["bitfinex-derivatives","BTCF0:USTF0",1736267326277,0.055051,98003.0,98002.0,0.00153058]
["bitfinex-derivatives","BTCF0:USTF0",1736267326871,0.055051,98003.0,98002.0,0.05258258]
["bitfinex-derivatives","BTCF0:USTF0",1736267330878,0.055051,98003.0,98002.0,0.41338258]
["bitfinex-derivatives","BTCF0:USTF0",1736267331083,0.004,98003.0,98002.0,0.41338258]
["bitfinex-derivatives","BTCF0:USTF0",1736267331472,0.05104,98027.0,98026.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736267331673,0.05104,98027.0,98026.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1736267332077,0.20326527,98032.0,98031.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736267332780,0.051039,98027.0,98026.0,0.411839]
["bitfinex-derivatives","BTCF0:USTF0",1736267333672,0.06103,98044.0,98026.0,0.411839]
["bitfinex-derivatives","BTCF0:USTF0",1736267333673,0.051032,98042.0,98041.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1736267333875,0.051032,98042.0,98041.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1736267334177,0.06231228,98042.0,98041.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1736267334781,0.06231228,98042.0,98035.0,0.411834]
["bitfinex-derivatives","BTCF0:USTF0",1736267334782,0.051034,98036.0,98035.0,0.411834]
["bitfinex-derivatives","BTCF0:USTF0",1736267335770,0.40254152,98047.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267335975,0.051033,98040.0,98039.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1736267336569,0.051034,98036.0,98035.0,0.411835]
["bitfinex-derivatives","BTCF0:USTF0",1736267336770,0.051039,98027.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267337683,0.411839,98027.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267338982,0.42323224,98027.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267339282,0.42323224,98027.0,98025.0,0.18312664]
["bitfinex-derivatives","BTCF0:USTF0",1736267339283,0.051039,98026.0,98025.0,0.18312664]
["bitfinex-derivatives","BTCF0:USTF0",1736267339473,0.051042,98022.0,98021.0,0.23416864]
["bitfinex-derivatives","BTCF0:USTF0",1736267339989,0.05104,98026.0,98025.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1736267340180,0.39769324,98027.0,98021.0,0.18312664]
["bitfinex-derivatives","BTCF0:USTF0",1736267340380,0.051042,98022.0,98021.0,0.23416864]
["bitfinex-derivatives","BTCF0:USTF0",1736267340775,0.051042,98022.0,98021.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1736267341573,0.40069324,98027.0,98026.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1736267341780,0.440339,98027.0,98026.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1736267342178,0.079539,98027.0,98026.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1736267343589,0.440339,98027.0,98026.0,0.18311088]
["bitfinex-derivatives","BTCF0:USTF0",1736267343780,0.645039,98027.0,98026.0,0.18311088]
["bitfinex-derivatives","BTCF0:USTF0",1736267344183,0.820039,98027.0,98026.0,0.18311088]
["bitfinex-derivatives","BTCF0:USTF0",1736267344483,0.051045,98015.0,98014.0,0.30518481]
["bitfinex-derivatives","BTCF0:USTF0",1736267344690,0.421845,98015.0,98014.0,0.30518481]
["bitfinex-derivatives","BTCF0:USTF0",1736267344884,0.421845,98015.0,98005.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1736267344885,0.05105,98006.0,98005.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1736267346184,0.06105,98006.0,98005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267346579,0.07215409,98006.0,98005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267349377,0.07215409,98006.0,98005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736267351785,0.06215409,98006.0,98005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736267352480,0.051047,98011.0,98005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736267352687,0.051047,98011.0,98010.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736267353189,0.01142704,98015.0,98005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736267353386,0.12208443,98025.0,98017.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736267353387,0.051044,98018.0,98017.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736267354979,0.01,98022.0,98021.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1736267355184,0.061042,98023.0,98022.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1736267355394,0.061042,98023.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267355395,0.01,98023.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267355593,0.051047,98013.0,98012.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736267356992,0.001,98018.0,98017.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736267358198,0.01149066,98029.0,98017.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736267358394,0.051039,98028.0,98027.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736267360598,0.051036,98033.0,98032.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736267360798,0.3608,98035.0,98034.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736267360799,0.411835,98035.0,98034.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736267361002,0.051035,98035.0,98034.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736267365305,0.063035,98035.0,98034.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736267368105,0.0255,98036.0,98034.0,0.412835]
["bitfinex-derivatives","BTCF0:USTF0",1736267368307,0.051025,98055.0,98054.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736267368503,0.051025,98055.0,98054.0,0.411824]
["bitfinex-derivatives","BTCF0:USTF0",1736267368811,0.06235529,98055.0,98044.0,0.7455]
["bitfinex-derivatives","BTCF0:USTF0",1736267369002,0.051029,98047.0,98046.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1736267370802,0.060029,98047.0,98046.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1736267373215,0.062029,98047.0,98046.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1736267373514,0.062029,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267374019,0.072029,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267374200,0.062029,98047.0,98046.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736267376916,0.011,98047.0,98046.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736267378017,0.011,98047.0,98046.0,0.29582667]
["bitfinex-derivatives","BTCF0:USTF0",1736267379413,0.011,98047.0,98046.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736267379805,0.062029,98047.0,98046.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736267380004,0.062029,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267384416,0.062029,98047.0,98046.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736267385818,0.062029,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267389915,0.062029,98047.0,98046.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736267390112,0.011,98047.0,98046.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736267390308,0.062029,98047.0,98046.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736267391721,0.062029,98047.0,98046.0,0.31137355]
["bitfinex-derivatives","BTCF0:USTF0",1736267392520,0.057029,98047.0,98046.0,0.31037355]
["bitfinex-derivatives","BTCF0:USTF0",1736267393021,0.006,98047.0,98046.0,0.31037355]
["bitfinex-derivatives","BTCF0:USTF0",1736267393221,0.057029,98047.0,98046.0,0.31037355]
["bitfinex-derivatives","BTCF0:USTF0",1736267399628,0.006,98047.0,98046.0,0.31037355]
["bitfinex-derivatives","BTCF0:USTF0",1736267400423,0.057029,98047.0,98046.0,0.31037355]
["bitfinex-derivatives","BTCF0:USTF0",1736267400814,0.006,98047.0,98046.0,0.31037355]
["bitfinex-derivatives","BTCF0:USTF0",1736267401019,0.1219649,98058.0,98046.0,0.25934455]
["bitfinex-derivatives","BTCF0:USTF0",1736267401226,0.05102,98065.0,98064.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736267401824,0.05102,98065.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267401825,0.051023,98061.0,98060.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736267402015,0.051023,98058.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267402219,0.3862,98064.0,98055.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736267402419,0.051024,98056.0,98055.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736267402823,0.051025,98053.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267403121,0.051029,98050.0,98049.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1736267403732,0.051029,98050.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267403733,0.051029,98047.0,98046.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1736267405622,0.053029,98047.0,98046.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1736267408328,0.053029,98047.0,98046.0,0.29572026]
["bitfinex-derivatives","BTCF0:USTF0",1736267408821,0.002,98047.0,98046.0,0.29572026]
["bitfinex-derivatives","BTCF0:USTF0",1736267409216,0.002,98047.0,98046.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1736267409420,0.053029,98047.0,98046.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1736267410228,0.002,98047.0,98046.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1736267411126,0.002,98047.0,98046.0,0.06175087]
["bitfinex-derivatives","BTCF0:USTF0",1736267411723,0.051018,98067.0,98060.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736267412231,0.15222827,98065.0,98064.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1736267412636,0.20324727,98065.0,98064.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1736267413238,0.051023,98060.0,98059.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736267413734,0.051019,98065.0,98058.0,0.36698737]
["bitfinex-derivatives","BTCF0:USTF0",1736267413735,0.051022,98059.0,98058.0,0.36698737]
["bitfinex-derivatives","BTCF0:USTF0",1736267414034,0.430122,98059.0,98058.0,0.36698737]
["bitfinex-derivatives","BTCF0:USTF0",1736267414533,0.430122,98059.0,98058.0,0.41801037]
["bitfinex-derivatives","BTCF0:USTF0",1736267414734,0.430122,98059.0,98058.0,0.36698737]
["bitfinex-derivatives","BTCF0:USTF0",1736267414936,0.3791,98059.0,98053.0,0.3058161]
["bitfinex-derivatives","BTCF0:USTF0",1736267415235,0.051025,98054.0,98053.0,0.3568411]
["bitfinex-derivatives","BTCF0:USTF0",1736267415925,0.051025,98054.0,98053.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1736267417424,0.051025,98053.0,98052.0,0.3058161]
["bitfinex-derivatives","BTCF0:USTF0",1736267418028,0.051025,98053.0,98052.0,0.3568421]
["bitfinex-derivatives","BTCF0:USTF0",1736267419634,0.051025,98053.0,98052.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1736267419835,0.053025,98053.0,98052.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1736267421842,0.051027,98050.0,98049.0,0.3568431]
["bitfinex-derivatives","BTCF0:USTF0",1736267422240,0.051027,98050.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267422241,0.051028,98049.0,98048.0,0.3058161]
["bitfinex-derivatives","BTCF0:USTF0",1736267422432,0.051028,98049.0,98048.0,0.3568441]
["bitfinex-derivatives","BTCF0:USTF0",1736267423137,0.002,98053.0,98048.0,0.3568441]
["bitfinex-derivatives","BTCF0:USTF0",1736267423138,0.051026,98053.0,98052.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736267423742,0.051029,98048.0,98047.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1736267426144,0.053029,98048.0,98047.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1736267427530,0.002,98048.0,98047.0,0.32716704]
["bitfinex-derivatives","BTCF0:USTF0",1736267427729,0.01070546,98059.0,98058.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736267427931,0.051022,98061.0,98060.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736267429847,0.051022,98061.0,98060.0,0.32716104]
["bitfinex-derivatives","BTCF0:USTF0",1736267431041,0.051022,98061.0,98060.0,0.32816104]
["bitfinex-derivatives","BTCF0:USTF0",1736267432649,0.051022,98061.0,98060.0,0.27713904]
["bitfinex-derivatives","BTCF0:USTF0",1736267433642,0.051022,98061.0,98060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267434248,0.061022,98061.0,98060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267437354,0.051022,98061.0,98060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267438850,0.051022,98061.0,98060.0,0.31622296]
["bitfinex-derivatives","BTCF0:USTF0",1736267439658,0.061022,98061.0,98060.0,0.31622296]
["bitfinex-derivatives","BTCF0:USTF0",1736267441064,0.231022,98061.0,98060.0,0.31622296]
["bitfinex-derivatives","BTCF0:USTF0",1736267441362,0.231022,98061.0,98060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267442372,0.051022,98061.0,98060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267442965,0.061022,98061.0,98060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267443161,0.051022,98061.0,98060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267445064,0.061022,98061.0,98060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267445374,0.051022,98061.0,98060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267445870,0.061022,98061.0,98060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267446074,0.051024,98056.0,98055.0,0.24463773]
["bitfinex-derivatives","BTCF0:USTF0",1736267446373,0.051027,98051.0,98050.0,0.30585261]
["bitfinex-derivatives","BTCF0:USTF0",1736267446674,0.061027,98051.0,98050.0,0.30585261]
["bitfinex-derivatives","BTCF0:USTF0",1736267447569,0.01,98051.0,98048.0,0.24462567]
["bitfinex-derivatives","BTCF0:USTF0",1736267447774,0.061028,98049.0,98048.0,0.24462567]
["bitfinex-derivatives","BTCF0:USTF0",1736267449176,0.061028,98049.0,98041.0,0.30585261]
["bitfinex-derivatives","BTCF0:USTF0",1736267449177,0.051031,98043.0,98042.0,0.24462567]
["bitfinex-derivatives","BTCF0:USTF0",1736267450470,0.062031,98043.0,98042.0,0.24462567]
["bitfinex-derivatives","BTCF0:USTF0",1736267450677,0.062031,98043.0,98042.0,0.62807874]
["bitfinex-derivatives","BTCF0:USTF0",1736267451872,0.062031,98043.0,98034.0,0.36851746]
["bitfinex-derivatives","BTCF0:USTF0",1736267451873,0.051031,98041.0,98040.0,0.30585261]
["bitfinex-derivatives","BTCF0:USTF0",1736267452171,0.051031,98041.0,98034.0,0.00153009]
["bitfinex-derivatives","BTCF0:USTF0",1736267452172,0.051044,98016.0,98004.0,0.00153058]
["bitfinex-derivatives","BTCF0:USTF0",1736267452369,0.421844,98016.0,98006.0,0.48817048]
["bitfinex-derivatives","BTCF0:USTF0",1736267452978,0.421844,98016.0,98015.0,0.70336163]
["bitfinex-derivatives","BTCF0:USTF0",1736267452979,0.35962965,98016.0,98015.0,0.70336163]
["bitfinex-derivatives","BTCF0:USTF0",1736267453271,0.41067365,98016.0,98015.0,0.50324164]
["bitfinex-derivatives","BTCF0:USTF0",1736267453470,0.051047,98009.0,98008.0,0.39534817]
["bitfinex-derivatives","BTCF0:USTF0",1736267453663,0.061047,98009.0,98008.0,0.040356]
["bitfinex-derivatives","BTCF0:USTF0",1736267453860,0.051048,98002.0,98001.0,0.41326848]
["bitfinex-derivatives","BTCF0:USTF0",1736267454065,0.051049,98001.0,97994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267454269,0.051049,98001.0,97981.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1736267454270,0.051058,97982.0,97981.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1736267454464,0.061058,97982.0,97981.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1736267454771,0.01,97982.0,97981.0,0.419959]
["bitfinex-derivatives","BTCF0:USTF0",1736267455480,0.10008744,97991.0,97985.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736267455781,0.01,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267455975,0.01,97986.0,97985.0,0.411857]
["bitfinex-derivatives","BTCF0:USTF0",1736267456882,0.061056,97986.0,97985.0,0.411857]
["bitfinex-derivatives","BTCF0:USTF0",1736267457078,0.061056,97986.0,97985.0,0.418857]
["bitfinex-derivatives","BTCF0:USTF0",1736267457677,0.061056,97986.0,97985.0,0.420857]
["bitfinex-derivatives","BTCF0:USTF0",1736267457980,0.061056,97986.0,97985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736267458177,0.061056,97986.0,97985.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736267458778,0.061056,97986.0,97985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736267458966,0.061056,97986.0,97985.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736267459173,0.061056,97986.0,97970.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736267459174,0.051066,97967.0,97964.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736267459481,0.061066,97967.0,97964.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736267460474,0.061066,97967.0,97966.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736267461182,0.07166608,97967.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267461386,0.061072,97956.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267461587,0.01,97956.0,97955.0,0.411872]
["bitfinex-derivatives","BTCF0:USTF0",1736267461777,0.01,97964.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267462090,0.01,97964.0,97963.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1736267462582,0.01,97964.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267462778,0.061068,97964.0,97962.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736267462970,0.01,97963.0,97962.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736267463168,0.01,97963.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267463371,0.061072,97956.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267463570,0.051074,97952.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267463884,0.061074,97952.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267464104,0.01,97954.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267464381,0.051077,97948.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267464776,0.051077,97948.0,97945.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1736267464983,0.051077,97946.0,97945.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1736267465378,0.051073,97954.0,97951.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1736267465583,0.051073,97954.0,97952.0,0.411874]
["bitfinex-derivatives","BTCF0:USTF0",1736267465974,0.01054627,97956.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267466179,0.051071,97958.0,97955.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736267466379,0.051071,97958.0,97956.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736267467380,0.01063714,97964.0,97956.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736267467587,0.051071,97957.0,97956.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736267468088,0.051073,97953.0,97952.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736267468777,0.001,97958.0,97956.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736267469385,0.12152581,97981.0,97956.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736267469586,0.12152581,97981.0,97980.0,0.411859]
["bitfinex-derivatives","BTCF0:USTF0",1736267469982,0.28558203,97981.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267470187,0.28558203,97981.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267470188,0.051059,97980.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267470489,0.051069,97962.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267470884,0.20435445,97962.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267471790,0.051071,97957.0,97956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267472176,0.20435645,97957.0,97956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267473387,0.20435645,97957.0,97948.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736267473388,0.051073,97954.0,97940.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1736267473587,0.05108,97941.0,97931.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1736267473785,0.05108,97941.0,97932.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1736267474379,0.05108,97941.0,97936.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736267475385,0.05108,97941.0,97932.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1736267475789,0.05108,97941.0,97935.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736267476294,0.20436545,97941.0,97932.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1736267476489,0.051081,97939.0,97932.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1736267476689,0.051084,97933.0,97932.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1736267477793,0.05108,97940.0,97932.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1736267477986,0.05108,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267478187,0.01043694,97941.0,97940.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736267478387,0.10008744,97950.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267478785,0.05108,97940.0,97932.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1736267478980,0.051084,97933.0,97932.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1736267479397,0.051084,97933.0,97932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736267480181,0.051084,97933.0,97931.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1736267480389,0.051084,97933.0,97932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736267480689,0.06171184,97933.0,97932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736267481088,0.06271184,97933.0,97932.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736267481290,0.06271184,97933.0,97932.0,0.059084]
["bitfinex-derivatives","BTCF0:USTF0",1736267481593,0.001,97933.0,97932.0,0.059084]
["bitfinex-derivatives","BTCF0:USTF0",1736267481800,0.12152581,97943.0,97942.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736267481992,0.051075,97949.0,97948.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1736267482392,0.15222827,97950.0,97948.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1736267482592,0.16284221,97950.0,97948.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1736267482993,0.01061394,97950.0,97948.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1736267483199,0.00153175,97953.0,97948.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1736267483495,0.001,97949.0,97948.0,0.059075]
["bitfinex-derivatives","BTCF0:USTF0",1736267483995,0.051074,97951.0,97948.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1736267484190,0.061075,97949.0,97948.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736267484391,0.051078,97943.0,97942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736267484592,0.061078,97943.0,97942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736267484794,0.16328545,97943.0,97931.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1736267484996,0.051084,97933.0,97931.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1736267485591,0.01,97940.0,97931.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1736267485798,0.15116744,97941.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267486094,0.05108,97941.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267486295,0.10108744,97949.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267486296,0.052076,97949.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267486498,0.01059543,97949.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267486696,0.1525287,97940.0,97939.0,0.411881]
["bitfinex-derivatives","BTCF0:USTF0",1736267486908,0.1525287,97940.0,97939.0,0.772681]
["bitfinex-derivatives","BTCF0:USTF0",1736267487597,0.15256862,97954.0,97952.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1736267487800,0.18267393,97960.0,97959.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736267488098,0.0108338,97973.0,97959.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1736267488305,0.21311958,97980.0,97979.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736267488508,0.24356524,97986.0,97985.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1736267488797,0.21366166,97994.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267489103,0.21366166,97994.0,97993.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1736267489404,0.30445655,98013.0,98012.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1736267489602,0.19958155,98013.0,98012.0,1.230402]
["bitfinex-derivatives","BTCF0:USTF0",1736267489901,0.33211077,98045.0,98044.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1736267490111,0.33211077,98045.0,98044.0,0.772625]
["bitfinex-derivatives","BTCF0:USTF0",1736267490112,0.08061077,98045.0,98044.0,0.772625]
["bitfinex-derivatives","BTCF0:USTF0",1736267490410,0.15084779,98051.0,98050.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736267490703,0.15084779,98051.0,98050.0,0.508622]
["bitfinex-derivatives","BTCF0:USTF0",1736267490899,0.15084779,98051.0,98050.0,0.808622]
["bitfinex-derivatives","BTCF0:USTF0",1736267491097,0.01053343,98068.0,98061.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736267491299,0.20429845,98068.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267491504,0.15328545,98068.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267491804,0.46088744,98054.0,98050.0,1.2684438]
["bitfinex-derivatives","BTCF0:USTF0",1736267492000,0.3608,98054.0,98050.0,1.85922022]
["bitfinex-derivatives","BTCF0:USTF0",1736267492201,0.051015,98064.0,98050.0,1.85922022]
["bitfinex-derivatives","BTCF0:USTF0",1736267492394,0.3608,98058.0,98050.0,1.90824222]
["bitfinex-derivatives","BTCF0:USTF0",1736267492595,0.01085977,98064.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267492798,0.051017,98060.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267492996,0.051017,98060.0,98051.0,1.85722022]
["bitfinex-derivatives","BTCF0:USTF0",1736267493197,0.002,98054.0,98051.0,1.85722022]
["bitfinex-derivatives","BTCF0:USTF0",1736267493396,0.05302,98054.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267493795,0.14997027,98060.0,98053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736267493995,0.15328545,98060.0,98053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736267494198,0.03917225,98062.0,98053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736267494896,0.03917225,98062.0,98055.0,0.36253648]
["bitfinex-derivatives","BTCF0:USTF0",1736267495794,0.051018,98059.0,98054.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736267496104,0.051018,98058.0,98052.0,0.30184369]
["bitfinex-derivatives","BTCF0:USTF0",1736267496303,0.14997027,98070.0,98052.0,0.30184369]
["bitfinex-derivatives","BTCF0:USTF0",1736267496695,0.05102,98054.0,98052.0,0.30184369]
["bitfinex-derivatives","BTCF0:USTF0",1736267497090,0.14997027,98062.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267497091,0.3608,98057.0,98051.0,0.24228951]
["bitfinex-derivatives","BTCF0:USTF0",1736267497301,0.05103,98034.0,98033.0,0.36253648]
["bitfinex-derivatives","BTCF0:USTF0",1736267497491,0.41183,98034.0,98033.0,0.36253648]
["bitfinex-derivatives","BTCF0:USTF0",1736267498100,0.58183,98034.0,98033.0,0.36253648]
["bitfinex-derivatives","BTCF0:USTF0",1736267498503,0.58183,98034.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267498805,0.41283,98034.0,98033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736267499002,0.01189261,98034.0,98033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736267499203,0.001,98034.0,98033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736267499798,0.001,98034.0,98033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736267500408,0.001,98034.0,98033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736267500701,0.001,98034.0,98033.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1736267501802,0.01077514,98041.0,98035.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1736267501999,0.14997027,98043.0,98033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736267502307,0.05103,98036.0,98033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736267502806,0.05103,98036.0,98033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736267503202,0.01311485,98043.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267503404,0.051026,98042.0,98034.0,0.41183]
["bitfinex-derivatives","BTCF0:USTF0",1736267503601,0.01,98049.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267503796,0.01315625,98050.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267504005,0.051019,98056.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267504201,0.051019,98056.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267504407,0.00153032,98060.0,98057.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1736267504596,0.051013,98059.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267504794,0.01,98059.0,98042.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1736267505102,0.051017,98052.0,98051.0,0.54149255]
["bitfinex-derivatives","BTCF0:USTF0",1736267505309,0.1862,98058.0,98051.0,0.54149255]
["bitfinex-derivatives","BTCF0:USTF0",1736267505506,0.051016,98054.0,98051.0,0.54149255]
["bitfinex-derivatives","BTCF0:USTF0",1736267505807,0.051016,98054.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267506001,0.051017,98052.0,98051.0,0.18069255]
["bitfinex-derivatives","BTCF0:USTF0",1736267506708,0.001,98054.0,98044.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1736267506899,0.051022,98042.0,98034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736267507101,0.3608,98049.0,98034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736267507303,0.051023,98041.0,98038.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736267507500,0.3608,98049.0,98034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736267507798,0.3608,98057.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267507999,0.051018,98050.0,98034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736267508201,0.20098827,98050.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267508398,0.3608,98057.0,98037.0,0.18084151]
["bitfinex-derivatives","BTCF0:USTF0",1736267508703,0.05102,98046.0,98037.0,0.18084151]
["bitfinex-derivatives","BTCF0:USTF0",1736267508908,0.05102,98046.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267509408,0.39703737,98057.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267509711,0.051015,98056.0,98046.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1736267509898,0.051018,98051.0,98048.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736267510100,0.004,98059.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267510303,0.004,98059.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267510608,0.051009,98068.0,98064.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736267510906,0.051009,98066.0,98064.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736267512311,0.051011,98061.0,98058.0,0.411813]
["bitfinex-derivatives","BTCF0:USTF0",1736267512503,0.005,98068.0,98058.0,0.411813]
["bitfinex-derivatives","BTCF0:USTF0",1736267512504,0.005,98068.0,98067.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1736267512702,0.02162552,98068.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267512902,0.051016,98052.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267513095,0.051011,98062.0,98053.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736267513299,0.051014,98057.0,98053.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736267513503,0.051014,98057.0,98056.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736267514006,0.3608,98063.0,98059.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1736267514007,0.051012,98061.0,98059.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1736267514914,0.051012,98061.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267515611,0.051012,98061.0,98060.0,0.54213561]
["bitfinex-derivatives","BTCF0:USTF0",1736267516403,0.051012,98061.0,98060.0,0.18133561]
["bitfinex-derivatives","BTCF0:USTF0",1736267517010,0.051012,98061.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267517205,0.051017,98050.0,98049.0,0.72333648]
["bitfinex-derivatives","BTCF0:USTF0",1736267517404,0.051017,98050.0,98049.0,0.77435348]
["bitfinex-derivatives","BTCF0:USTF0",1736267518212,0.051017,98050.0,98049.0,0.74402021]
["bitfinex-derivatives","BTCF0:USTF0",1736267518911,0.051017,98050.0,98049.0,0.69400321]
["bitfinex-derivatives","BTCF0:USTF0",1736267519510,0.003,98061.0,98049.0,1.0912953]
["bitfinex-derivatives","BTCF0:USTF0",1736267519715,0.003,98061.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267519912,0.051012,98060.0,98059.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1736267520514,0.003,98061.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267520815,0.01687089,98063.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267521001,0.05101,98063.0,98062.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736267521411,0.050994,98095.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267521612,0.051,98083.0,98082.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736267521819,0.051001,98080.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267522311,0.051003,98077.0,98076.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1736267522517,0.01783887,98086.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267522817,0.051001,98081.0,98080.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1736267523317,0.00152986,98086.0,98079.0,0.7300953]
["bitfinex-derivatives","BTCF0:USTF0",1736267523616,0.06788347,98089.0,98088.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736267523814,0.06788347,98089.0,98088.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1736267524204,0.06788347,98089.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267524410,0.050999,98084.0,98083.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736267524921,0.3829,98094.0,98089.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736267524922,0.050996,98090.0,98089.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736267525605,0.06737364,98094.0,98093.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736267526013,0.01637964,98094.0,98093.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736267526213,0.050992,98097.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267526411,0.1,98100.0,98099.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1736267526717,0.1,98100.0,98099.0,0.411791]
["bitfinex-derivatives","BTCF0:USTF0",1736267526917,0.11659156,98100.0,98099.0,0.411791]
["bitfinex-derivatives","BTCF0:USTF0",1736267527110,0.1,98100.0,98099.0,0.411791]
["bitfinex-derivatives","BTCF0:USTF0",1736267528308,0.1,98100.0,98099.0,0.74399421]
["bitfinex-derivatives","BTCF0:USTF0",1736267528715,0.1913,98128.0,98099.0,0.69300321]
["bitfinex-derivatives","BTCF0:USTF0",1736267528913,0.1922,98133.0,98132.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1736267529111,0.1922,98133.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267529414,0.20894007,98133.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267529613,0.050983,98115.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267529816,0.050987,98107.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267530014,0.050987,98107.0,98099.0,0.33220321]
["bitfinex-derivatives","BTCF0:USTF0",1736267530015,0.050987,98107.0,98103.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736267530214,0.050987,98107.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267530415,0.1942,98114.0,98106.0,0.411788]
["bitfinex-derivatives","BTCF0:USTF0",1736267530619,0.05098,98122.0,98115.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736267530819,0.21794007,98133.0,98115.0,0.411783]
["bitfinex-derivatives","BTCF0:USTF0",1736267530820,0.1843,98131.0,98115.0,0.411783]
["bitfinex-derivatives","BTCF0:USTF0",1736267531011,0.20075306,98131.0,98115.0,0.411783]
["bitfinex-derivatives","BTCF0:USTF0",1736267531207,0.14997027,98130.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267531515,0.050986,98110.0,98109.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736267531915,0.050987,98107.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267532119,0.050987,98107.0,98105.0,0.36447945]
["bitfinex-derivatives","BTCF0:USTF0",1736267532312,0.1875,98106.0,98105.0,0.36447945]
["bitfinex-derivatives","BTCF0:USTF0",1736267533016,0.050988,98105.0,98104.0,0.18219056]
["bitfinex-derivatives","BTCF0:USTF0",1736267533224,0.235288,98105.0,98104.0,0.18219056]
["bitfinex-derivatives","BTCF0:USTF0",1736267534215,0.235288,98105.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267535618,0.25159578,98105.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267536713,0.001,98105.0,98103.0,0.411789]
["bitfinex-derivatives","BTCF0:USTF0",1736267537315,0.01,98140.0,98104.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736267537523,0.1803,98141.0,98131.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1736267538018,0.050973,98134.0,98131.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1736267538217,0.05250314,98133.0,98131.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1736267538423,0.050974,98133.0,98131.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1736267538715,0.050974,98133.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267540412,0.02947,98132.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267540619,0.02947,98132.0,98131.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1736267541328,0.080444,98132.0,98131.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1736267541624,0.050977,98126.0,98125.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1736267543029,0.052977,98126.0,98125.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1736267543424,0.002,98126.0,98125.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1736267545417,0.052977,98126.0,98125.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1736267545920,0.05098,98122.0,98120.0,0.71543709]
["bitfinex-derivatives","BTCF0:USTF0",1736267546230,0.24268,98121.0,98120.0,0.30365609]
["bitfinex-derivatives","BTCF0:USTF0",1736267546432,0.24268,98121.0,98120.0,0.00885609]
["bitfinex-derivatives","BTCF0:USTF0",1736267546728,0.050984,98114.0,98113.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736267546927,0.050984,98113.0,98112.0,0.00885609]
["bitfinex-derivatives","BTCF0:USTF0",1736267548225,0.01,98116.0,98111.0,0.36232891]
["bitfinex-derivatives","BTCF0:USTF0",1736267548422,0.050985,98112.0,98111.0,0.00152891]
["bitfinex-derivatives","BTCF0:USTF0",1736267549230,0.050985,98112.0,98111.0,0.05251391]
["bitfinex-derivatives","BTCF0:USTF0",1736267549633,0.050985,98112.0,98111.0,0.00252891]
["bitfinex-derivatives","BTCF0:USTF0",1736267550225,0.050985,98112.0,98111.0,0.00352891]
["bitfinex-derivatives","BTCF0:USTF0",1736267550433,0.07787867,98112.0,98111.0,0.00352891]
["bitfinex-derivatives","BTCF0:USTF0",1736267550635,0.06787867,98112.0,98111.0,0.00352891]
["bitfinex-derivatives","BTCF0:USTF0",1736267550833,0.06787867,98112.0,98111.0,0.05251391]
["bitfinex-derivatives","BTCF0:USTF0",1736267551125,0.06787867,98112.0,98111.0,0.05451391]
["bitfinex-derivatives","BTCF0:USTF0",1736267551318,0.01689367,98112.0,98111.0,0.05451391]
["bitfinex-derivatives","BTCF0:USTF0",1736267551519,0.1917,98121.0,98120.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736267551720,0.050978,98126.0,98125.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736267552428,0.0165001,98131.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267552429,0.050976,98129.0,98128.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1736267552627,0.050976,98129.0,98128.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1736267553536,0.0165001,98131.0,98130.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1736267553831,0.050974,98134.0,98133.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1736267554627,0.050976,98129.0,98128.0,0.411776]
["bitfinex-derivatives","BTCF0:USTF0",1736267554934,0.050976,98129.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267556635,0.006,98134.0,98127.0,0.18282569]
["bitfinex-derivatives","BTCF0:USTF0",1736267556636,0.050976,98128.0,98127.0,0.18282569]
["bitfinex-derivatives","BTCF0:USTF0",1736267556838,0.050985,98112.0,98111.0,0.00152891]
["bitfinex-derivatives","BTCF0:USTF0",1736267558631,0.050985,98112.0,98111.0,0.05251391]
["bitfinex-derivatives","BTCF0:USTF0",1736267558931,0.12136564,98114.0,98113.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736267559137,0.12136564,98114.0,98113.0,0.411784]
["bitfinex-derivatives","BTCF0:USTF0",1736267559341,0.17234964,98114.0,98113.0,0.411784]
["bitfinex-derivatives","BTCF0:USTF0",1736267560328,0.050984,98114.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267560836,0.050984,98114.0,98113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736267561625,0.02548,98115.0,98114.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736267561831,0.02548,98115.0,98114.0,0.242684]
["bitfinex-derivatives","BTCF0:USTF0",1736267562635,0.02548,98115.0,98114.0,0.88814482]
["bitfinex-derivatives","BTCF0:USTF0",1736267562636,0.076463,98115.0,98114.0,0.88814482]
["bitfinex-derivatives","BTCF0:USTF0",1736267563536,0.076463,98115.0,98114.0,0.64546082]
["bitfinex-derivatives","BTCF0:USTF0",1736267564338,0.076463,98115.0,98114.0,0.6161194]
["bitfinex-derivatives","BTCF0:USTF0",1736267565634,0.050984,98114.0,98111.0,0.00152891]
["bitfinex-derivatives","BTCF0:USTF0",1736267565840,0.050985,98112.0,98111.0,0.00152891]
["bitfinex-derivatives","BTCF0:USTF0",1736267566243,0.060985,98112.0,98111.0,0.00152891]
["bitfinex-derivatives","BTCF0:USTF0",1736267566632,0.050989,98105.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267567141,0.050989,98105.0,98094.0,0.36600003]
["bitfinex-derivatives","BTCF0:USTF0",1736267567341,0.050994,98095.0,98094.0,0.36600003]
["bitfinex-derivatives","BTCF0:USTF0",1736267568347,0.050994,98095.0,98094.0,0.36800003]
["bitfinex-derivatives","BTCF0:USTF0",1736267568551,0.050994,98095.0,98094.0,0.335308]
["bitfinex-derivatives","BTCF0:USTF0",1736267568738,0.01,98104.0,98103.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1736267569040,0.050991,98101.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267569244,0.050991,98101.0,98100.0,0.411791]
["bitfinex-derivatives","BTCF0:USTF0",1736267569743,0.050991,98101.0,98100.0,0.694105]
["bitfinex-derivatives","BTCF0:USTF0",1736267570339,0.050988,98107.0,98106.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736267570538,0.050985,98112.0,98111.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736267571648,0.12136564,98114.0,98113.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736267572048,0.1841,98126.0,98114.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736267572049,0.050983,98117.0,98114.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736267572548,0.076463,98115.0,98114.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736267572744,0.02548,98115.0,98114.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736267573343,0.02948,98115.0,98114.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736267574643,0.080464,98115.0,98114.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736267575546,0.02948,98115.0,98114.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736267576050,0.050976,98130.0,98129.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1736267576452,0.12136564,98131.0,98130.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1736267577452,0.10575237,98135.0,98134.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1736267577654,0.09150843,98135.0,98134.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1736267577850,0.14248543,98135.0,98134.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1736267578040,0.09150843,98135.0,98134.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1736267578652,0.050977,98135.0,98134.0,0.69297723]
["bitfinex-derivatives","BTCF0:USTF0",1736267579153,0.050977,98135.0,98134.0,0.33217723]
["bitfinex-derivatives","BTCF0:USTF0",1736267579949,0.06558788,98135.0,98134.0,0.28120023]
["bitfinex-derivatives","BTCF0:USTF0",1736267580151,0.050979,98131.0,98130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267580341,0.01461088,98135.0,98134.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1736267580342,0.06558788,98135.0,98134.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1736267580545,0.059977,98135.0,98134.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736267581156,0.07467535,98135.0,98134.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736267582348,0.009,98135.0,98134.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736267582550,0.00152918,98141.0,98140.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1736267582748,0.09981809,98160.0,98140.0,0.411774]
["bitfinex-derivatives","BTCF0:USTF0",1736267583049,0.10577515,98152.0,98151.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1736267583557,0.09150843,98152.0,98151.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1736267584453,0.009,98152.0,98151.0,0.65653128]
["bitfinex-derivatives","BTCF0:USTF0",1736267585051,0.009,98152.0,98151.0,0.67081808]
["bitfinex-derivatives","BTCF0:USTF0",1736267585754,0.009,98152.0,98151.0,0.65653128]
["bitfinex-derivatives","BTCF0:USTF0",1736267586052,0.01401577,98159.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267586259,0.050966,98156.0,98155.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736267587658,0.053966,98156.0,98155.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736267588551,0.003,98156.0,98155.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736267589352,0.003,98156.0,98154.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1736267589353,0.09150843,98165.0,98164.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1736267589557,0.09150843,98166.0,98165.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736267591565,0.09150843,98166.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267591566,0.050961,98167.0,98166.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736267592250,0.17,98179.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267592458,0.050957,98173.0,98172.0,0.411758]
["bitfinex-derivatives","BTCF0:USTF0",1736267592762,0.050956,98178.0,98177.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1736267593855,0.050956,98178.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267594055,0.050954,98175.0,98174.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1736267595161,0.008,98178.0,98177.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1736267596458,0.050951,98179.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267596658,0.076411,98179.0,98178.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1736267597855,0.085411,98179.0,98178.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736267598760,0.03446,98179.0,98178.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736267599463,0.085411,98179.0,98178.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736267600053,0.446211,98179.0,98178.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736267600257,0.446211,98179.0,98166.0,0.24376228]
["bitfinex-derivatives","BTCF0:USTF0",1736267600258,0.050957,98167.0,98166.0,0.24376228]
["bitfinex-derivatives","BTCF0:USTF0",1736267600563,0.421757,98167.0,98166.0,0.24376228]
["bitfinex-derivatives","BTCF0:USTF0",1736267600754,0.591757,98167.0,98153.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1736267600956,0.060961,98160.0,98159.0,0.27391977]
["bitfinex-derivatives","BTCF0:USTF0",1736267601161,0.050961,98160.0,98159.0,0.27391977]
["bitfinex-derivatives","BTCF0:USTF0",1736267601357,0.3732,98166.0,98152.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736267601557,0.050961,98162.0,98161.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1736267602060,0.38774934,98166.0,98156.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1736267602061,0.050964,98157.0,98156.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1736267602458,0.060964,98157.0,98156.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1736267602658,0.060964,98157.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267602859,0.060964,98157.0,98145.0,0.00152831]
["bitfinex-derivatives","BTCF0:USTF0",1736267602860,0.050968,98149.0,98148.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736267603164,0.050968,98146.0,98145.0,0.00152831]
["bitfinex-derivatives","BTCF0:USTF0",1736267603364,0.060968,98146.0,98145.0,0.00152831]
["bitfinex-derivatives","BTCF0:USTF0",1736267604068,0.07558901,98146.0,98145.0,0.00152831]
["bitfinex-derivatives","BTCF0:USTF0",1736267604565,0.060968,98146.0,98145.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736267604960,0.01,98146.0,98145.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736267605161,0.060969,98146.0,98145.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736267606270,0.050969,98146.0,98145.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736267606767,0.050969,98146.0,98145.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1736267607554,0.050972,98141.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267607766,0.050973,98139.0,98138.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1736267607971,0.060973,98139.0,98138.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1736267608262,0.060973,98139.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267608466,0.060981,98123.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267609260,0.050984,98116.0,98115.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736267609769,0.050984,98116.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267609959,0.01,98115.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267611468,0.02461479,98115.0,98114.0,0.00452877]
["bitfinex-derivatives","BTCF0:USTF0",1736267612468,0.01,98115.0,98114.0,0.00452877]
["bitfinex-derivatives","BTCF0:USTF0",1736267612670,0.0913461,98124.0,98120.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1736267612671,0.06559508,98121.0,98120.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1736267612863,0.06559508,98121.0,98120.0,0.411782]
["bitfinex-derivatives","BTCF0:USTF0",1736267613061,0.01461408,98121.0,98120.0,0.411782]
["bitfinex-derivatives","BTCF0:USTF0",1736267613265,0.02461408,98121.0,98120.0,0.411782]
["bitfinex-derivatives","BTCF0:USTF0",1736267613465,0.01461408,98121.0,98120.0,0.411782]
["bitfinex-derivatives","BTCF0:USTF0",1736267613784,0.01,98123.0,98122.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736267614073,0.01,98123.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267614275,0.060981,98121.0,98120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736267614465,0.060981,98121.0,98120.0,0.414782]
["bitfinex-derivatives","BTCF0:USTF0",1736267614970,0.01,98122.0,98120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736267615165,0.050981,98122.0,98121.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736267615363,0.01,98127.0,98125.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1736267615666,0.060976,98133.0,98132.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1736267615866,0.060976,98133.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267616066,0.060976,98133.0,98132.0,0.411776]
["bitfinex-derivatives","BTCF0:USTF0",1736267616461,0.050976,98133.0,98132.0,0.411776]
["bitfinex-derivatives","BTCF0:USTF0",1736267616675,0.01,98136.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267616870,0.01,98140.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267617071,0.050968,98146.0,98145.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736267617278,0.060968,98146.0,98145.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736267617573,0.050968,98146.0,98145.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736267618265,0.00152881,98149.0,98148.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736267619665,0.05249581,98149.0,98148.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736267620069,0.00152881,98149.0,98148.0,0.411767]
["bitfinex-derivatives","BTCF0:USTF0",1736267620276,0.05095,98181.0,98169.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1736267620277,0.050956,98170.0,98169.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1736267620478,0.06508459,98170.0,98169.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1736267621469,0.050957,98167.0,98166.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1736267621674,0.230957,98167.0,98166.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1736267622669,0.050965,98152.0,98151.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736267622871,0.050967,98149.0,98148.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736267623078,0.060967,98149.0,98148.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736267623370,0.060967,98149.0,98148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736267623575,0.230967,98149.0,98145.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1736267623769,0.060968,98146.0,98145.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1736267624175,0.060968,98146.0,98145.0,0.457378]
["bitfinex-derivatives","BTCF0:USTF0",1736267625175,0.061968,98146.0,98145.0,0.466378]
["bitfinex-derivatives","BTCF0:USTF0",1736267625377,0.011,98146.0,98145.0,0.466378]
["bitfinex-derivatives","BTCF0:USTF0",1736267625770,0.001,98146.0,98145.0,0.466378]
["bitfinex-derivatives","BTCF0:USTF0",1736267625965,0.001,98146.0,98145.0,0.472378]
["bitfinex-derivatives","BTCF0:USTF0",1736267627370,0.001,98146.0,98145.0,0.71811611]
["bitfinex-derivatives","BTCF0:USTF0",1736267628464,0.01,98166.0,98145.0,0.71811611]
["bitfinex-derivatives","BTCF0:USTF0",1736267628671,0.01,98166.0,98165.0,0.411758]
["bitfinex-derivatives","BTCF0:USTF0",1736267628873,0.01,98167.0,98165.0,0.411758]
["bitfinex-derivatives","BTCF0:USTF0",1736267629082,0.01,98168.0,98166.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1736267629272,0.01,98169.0,98168.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1736267629779,0.050958,98166.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267629979,0.051958,98166.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267630479,0.060958,98166.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267630677,0.050968,98147.0,98145.0,0.10110731]
["bitfinex-derivatives","BTCF0:USTF0",1736267630978,0.050968,98147.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267631769,0.050965,98153.0,98152.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736267632082,0.060965,98153.0,98152.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736267632678,0.050967,98149.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267632876,0.050967,98149.0,98148.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736267633179,0.060967,98149.0,98148.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736267633983,0.01,98149.0,98148.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736267634280,0.011,98149.0,98148.0,0.059967]
["bitfinex-derivatives","BTCF0:USTF0",1736267634475,0.001,98149.0,98148.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1736267634871,0.001,98149.0,98148.0,0.426767]
["bitfinex-derivatives","BTCF0:USTF0",1736267636781,0.001,98149.0,98148.0,0.44004887]
["bitfinex-derivatives","BTCF0:USTF0",1736267637883,0.001,98149.0,98148.0,0.68675211]
["bitfinex-derivatives","BTCF0:USTF0",1736267639673,0.001,98149.0,98148.0,0.67347024]
["bitfinex-derivatives","BTCF0:USTF0",1736267640190,0.001,98149.0,98148.0,0.426767]
["bitfinex-derivatives","BTCF0:USTF0",1736267640586,0.001,98149.0,98148.0,0.787567]
["bitfinex-derivatives","BTCF0:USTF0",1736267641591,0.001,98149.0,98148.0,1.08244384]
["bitfinex-derivatives","BTCF0:USTF0",1736267642681,0.01,98180.0,98148.0,1.33147684]
["bitfinex-derivatives","BTCF0:USTF0",1736267642990,0.050944,98192.0,98182.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1736267643186,0.4234,98195.0,98182.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1736267643187,0.06395636,98188.0,98182.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1736267643594,0.01301036,98188.0,98182.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1736267643793,0.05247781,98183.0,98182.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1736267643996,0.05095,98180.0,98179.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1736267645499,0.05095,98180.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267645995,0.06095,98180.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267646699,0.06095,98180.0,98179.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736267646888,0.06095,98180.0,98179.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736267648295,0.06095,98180.0,98179.0,0.415751]
["bitfinex-derivatives","BTCF0:USTF0",1736267648702,0.06095,98180.0,98179.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736267648892,0.05095,98180.0,98179.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736267649297,0.06095,98180.0,98179.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736267651100,0.06095,98180.0,98179.0,0.415751]
["bitfinex-derivatives","BTCF0:USTF0",1736267651294,0.05095,98180.0,98179.0,0.415751]
["bitfinex-derivatives","BTCF0:USTF0",1736267651594,0.0913461,98182.0,98181.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736267651998,0.0913461,98182.0,98179.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736267652199,0.05095,98180.0,98179.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736267652391,0.05095,98180.0,98179.0,0.415751]
["bitfinex-derivatives","BTCF0:USTF0",1736267652593,0.05095,98180.0,98179.0,0.414751]
["bitfinex-derivatives","BTCF0:USTF0",1736267652993,0.06095,98180.0,98179.0,0.414751]
["bitfinex-derivatives","BTCF0:USTF0",1736267653195,0.06095,98180.0,98179.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736267653601,0.06095,98180.0,98179.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736267654298,0.06095,98180.0,98179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736267654697,0.06095,98180.0,98179.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1736267655097,0.06095,98180.0,98179.0,0.415751]
["bitfinex-derivatives","BTCF0:USTF0",1736267655401,0.06095,98180.0,98179.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736267658899,0.06095,98180.0,98179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736267659399,0.05095,98180.0,98179.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1736267660105,0.05095,98180.0,98179.0,0.415751]
["bitfinex-derivatives","BTCF0:USTF0",1736267660699,0.06095,98180.0,98179.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736267661902,0.06095,98180.0,98179.0,0.415751]
["bitfinex-derivatives","BTCF0:USTF0",1736267664007,0.06095,98180.0,98179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736267665298,0.050951,98179.0,98162.0,0.24413]
["bitfinex-derivatives","BTCF0:USTF0",1736267665504,0.050951,98179.0,98156.0,0.30442784]
["bitfinex-derivatives","BTCF0:USTF0",1736267665505,0.050962,98157.0,98156.0,0.22405061]
["bitfinex-derivatives","BTCF0:USTF0",1736267665693,0.060962,98157.0,98156.0,0.22405061]
["bitfinex-derivatives","BTCF0:USTF0",1736267665897,0.060962,98157.0,98156.0,0.22138546]
["bitfinex-derivatives","BTCF0:USTF0",1736267666202,0.060962,98157.0,98127.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1736267666203,0.05097,98141.0,98128.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736267666399,0.042828,98129.0,98128.0,0.091737]
["bitfinex-derivatives","BTCF0:USTF0",1736267666607,0.060977,98129.0,98128.0,0.091737]
["bitfinex-derivatives","BTCF0:USTF0",1736267666803,0.01,98129.0,98128.0,0.091737]
["bitfinex-derivatives","BTCF0:USTF0",1736267667003,0.050972,98139.0,98136.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736267667200,0.050972,98139.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267667508,0.060972,98139.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267667909,0.07371839,98139.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267668111,0.02274639,98139.0,98138.0,0.411772]
["bitfinex-derivatives","BTCF0:USTF0",1736267668610,0.02274639,98139.0,98138.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1736267669011,0.07371839,98139.0,98138.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1736267669211,0.07371839,98139.0,98138.0,0.415772]
["bitfinex-derivatives","BTCF0:USTF0",1736267670114,0.07371839,98139.0,98138.0,0.417772]
["bitfinex-derivatives","BTCF0:USTF0",1736267670916,0.07471839,98139.0,98138.0,0.418772]
["bitfinex-derivatives","BTCF0:USTF0",1736267671217,0.07471839,98139.0,98138.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736267671513,0.07471839,98139.0,98138.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736267671903,0.43551839,98139.0,98138.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736267672112,0.050973,98136.0,98128.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1736267672317,0.01,98129.0,98128.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1736267672813,0.060977,98129.0,98128.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1736267673110,0.060977,98129.0,98107.0,0.411788]
["bitfinex-derivatives","BTCF0:USTF0",1736267673111,0.050983,98117.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267673317,0.060988,98108.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267674725,0.061988,98108.0,98107.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736267675013,0.061988,98108.0,98107.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736267675214,0.061988,98108.0,98107.0,0.423788]
["bitfinex-derivatives","BTCF0:USTF0",1736267675418,0.061988,98108.0,98107.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736267676519,0.061988,98108.0,98107.0,0.423788]
["bitfinex-derivatives","BTCF0:USTF0",1736267677422,0.07467599,98108.0,98107.0,0.423788]
["bitfinex-derivatives","BTCF0:USTF0",1736267677816,0.07467599,98108.0,98107.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736267678904,0.07467599,98108.0,98107.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736267681016,0.07467599,98108.0,98107.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736267681223,0.07367599,98108.0,98107.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736267682016,0.07367599,98108.0,98107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736267682815,0.07367599,98108.0,98107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736267683014,0.07367599,98108.0,98107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736267683424,0.07367599,98108.0,98107.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736267683723,0.060988,98108.0,98107.0,0.415788]
["bitfinex-derivatives","BTCF0:USTF0",1736267684015,0.02548,98110.0,98109.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736267684215,0.01,98119.0,98109.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736267684416,0.01,98119.0,98118.0,0.411782]
["bitfinex-derivatives","BTCF0:USTF0",1736267684721,0.01,98120.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267684924,0.14967,98140.0,98119.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1736267685116,0.01,98132.0,98127.0,0.411778]
["bitfinex-derivatives","BTCF0:USTF0",1736267685312,0.0525063,98128.0,98127.0,0.411778]
["bitfinex-derivatives","BTCF0:USTF0",1736267685530,0.0625063,98128.0,98127.0,0.411778]
["bitfinex-derivatives","BTCF0:USTF0",1736267685919,0.0625063,98128.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267686417,0.0525063,98128.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267687019,0.050981,98123.0,98122.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736267687417,0.050981,98120.0,98119.0,0.55732]
["bitfinex-derivatives","BTCF0:USTF0",1736267687722,0.050981,98120.0,98119.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1736267687919,0.050981,98120.0,98119.0,0.607782]
["bitfinex-derivatives","BTCF0:USTF0",1736267689024,0.052981,98120.0,98119.0,0.607782]
["bitfinex-derivatives","BTCF0:USTF0",1736267689523,0.002,98120.0,98119.0,0.607782]
["bitfinex-derivatives","BTCF0:USTF0",1736267690620,0.003,98120.0,98119.0,0.607782]
["bitfinex-derivatives","BTCF0:USTF0",1736267691124,0.053981,98120.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267691320,0.050983,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267691623,0.050989,98106.0,98105.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736267691821,0.050994,98100.0,98099.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736267692026,0.050994,98096.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267692227,0.050994,98096.0,98095.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1736267693127,0.01,98107.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267693324,0.050991,98102.0,98101.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736267693720,0.01,98103.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267693920,0.1946,98108.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267693921,0.050993,98097.0,98096.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1736267695022,0.051993,98097.0,98096.0,0.416794]
["bitfinex-derivatives","BTCF0:USTF0",1736267695221,0.061993,98097.0,98096.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736267695531,0.422793,98097.0,98096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736267695827,0.422793,98097.0,98084.0,0.0015289]
["bitfinex-derivatives","BTCF0:USTF0",1736267695828,0.051,98085.0,98084.0,0.0015289]
["bitfinex-derivatives","BTCF0:USTF0",1736267696021,0.061,98085.0,98084.0,0.0015289]
["bitfinex-derivatives","BTCF0:USTF0",1736267696727,0.051007,98070.0,98069.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1736267697023,0.051007,98070.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267697226,0.061007,98070.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267698133,0.07352976,98070.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267698627,0.07352976,98070.0,98069.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736267699024,0.07352976,98070.0,98069.0,0.418808]
["bitfinex-derivatives","BTCF0:USTF0",1736267699025,0.011,98070.0,98069.0,0.418808]
["bitfinex-derivatives","BTCF0:USTF0",1736267699527,0.062007,98070.0,98069.0,0.418808]
["bitfinex-derivatives","BTCF0:USTF0",1736267700124,0.062007,98070.0,98069.0,0.412808]
["bitfinex-derivatives","BTCF0:USTF0",1736267700328,0.011,98070.0,98069.0,0.417808]
["bitfinex-derivatives","BTCF0:USTF0",1736267700832,0.001,98070.0,98069.0,0.056008]
["bitfinex-derivatives","BTCF0:USTF0",1736267701130,0.001,98070.0,98069.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1736267701325,0.062007,98070.0,98069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736267701519,0.062007,98070.0,98069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736267701830,0.062007,98070.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267701831,0.011,98070.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267702024,0.051019,98048.0,98047.0,0.30208848]
["bitfinex-derivatives","BTCF0:USTF0",1736267702229,0.061019,98048.0,98047.0,0.29178693]
["bitfinex-derivatives","BTCF0:USTF0",1736267702530,0.3708,98048.0,98021.0,0.30444236]
["bitfinex-derivatives","BTCF0:USTF0",1736267702826,0.3708,98048.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267702827,0.061032,98022.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267703029,0.01,98021.0,98014.0,0.30444667]
["bitfinex-derivatives","BTCF0:USTF0",1736267703427,0.01,98021.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267704224,0.051034,98018.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267704434,0.051034,98018.0,97994.0,0.26141431]
["bitfinex-derivatives","BTCF0:USTF0",1736267704435,0.01,98018.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267704635,0.01,98011.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267704929,0.01,98001.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267705122,0.01,98001.0,97999.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1736267705431,0.061042,98004.0,98001.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1736267705619,0.07277806,98004.0,98001.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1736267705931,0.061043,98002.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267706128,0.01,98001.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267706922,0.011,98001.0,98000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736267707330,0.011,98001.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267707525,0.01,97986.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267707731,0.01,97986.0,97985.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1736267707927,0.01,97991.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267708132,0.051049,97991.0,97990.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736267708338,0.01,97991.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267708537,0.01,97982.0,97979.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736267708841,0.01,97980.0,97979.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736267709331,0.051055,97979.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267709637,0.061055,97979.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267710025,0.061055,97979.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267710026,0.01,97979.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267710232,0.051061,97967.0,97964.0,0.411862]
["bitfinex-derivatives","BTCF0:USTF0",1736267710537,0.14976806,97974.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267710538,0.051067,97957.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267710742,0.01,97959.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267710928,0.051073,97945.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267711332,0.01,97949.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267711528,0.01,97950.0,97945.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736267711733,0.051065,97959.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267711941,0.061065,97959.0,97958.0,0.17686212]
["bitfinex-derivatives","BTCF0:USTF0",1736267712341,0.051067,97956.0,97949.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736267712526,0.01,97956.0,97949.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736267712726,0.001,97950.0,97948.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736267713135,0.3608,97959.0,97958.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736267713443,0.3618,97959.0,97958.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736267714046,0.001,97959.0,97958.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736267715038,0.001,97959.0,97958.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1736267715744,0.01174533,97979.0,97976.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1736267716043,0.051053,97982.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267716344,0.06274354,97982.0,97980.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736267717335,0.01,97981.0,97951.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736267717538,0.3608,97984.0,97951.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736267717539,0.3608,97958.0,97951.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736267717739,0.3608,97958.0,97944.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1736267717932,0.05107,97951.0,97943.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1736267718331,0.3608,97949.0,97943.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1736267718640,0.051075,97941.0,97939.0,0.411876]
["bitfinex-derivatives","BTCF0:USTF0",1736267718833,0.3608,97949.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267719032,0.051071,97948.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267719237,0.051071,97948.0,97944.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736267719437,0.37297646,97949.0,97944.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736267719438,0.051072,97946.0,97944.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736267720634,0.051072,97946.0,97944.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1736267721030,0.051072,97946.0,97944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736267721348,0.052072,97946.0,97944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736267723441,0.052072,97946.0,97944.0,0.057072]
["bitfinex-derivatives","BTCF0:USTF0",1736267723835,0.052072,97946.0,97944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736267726535,0.01,97945.0,97936.0,0.00153158]
["bitfinex-derivatives","BTCF0:USTF0",1736267726849,0.05108,97928.0,97927.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1736267727236,0.52056806,97937.0,97907.0,0.00153192]
["bitfinex-derivatives","BTCF0:USTF0",1736267727437,0.051086,97918.0,97913.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736267727642,0.051087,97917.0,97916.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736267727835,0.051083,97923.0,97920.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736267728041,0.14976806,97927.0,97920.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736267728551,0.051084,97922.0,97921.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736267728734,0.051075,97939.0,97936.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736267728940,0.001,97945.0,97936.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736267729241,0.37277284,97937.0,97936.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736267729541,0.01197284,97937.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267729738,0.001,97945.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267729941,0.3608,97946.0,97937.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736267730250,0.051075,97938.0,97937.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736267730554,0.052076,97937.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267730746,0.412876,97937.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267731044,0.412876,97937.0,97936.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736267731352,0.411876,97937.0,97936.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736267731554,0.051079,97932.0,97931.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736267731848,0.05108,97929.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267732145,0.3608,97929.0,97917.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1736267732334,0.3608,97921.0,97907.0,0.00153192]
["bitfinex-derivatives","BTCF0:USTF0",1736267732539,0.3608,97921.0,97915.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736267732739,0.051087,97916.0,97915.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736267733649,0.051087,97916.0,97915.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1736267733845,0.052084,97921.0,97920.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736267734242,0.051084,97921.0,97920.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736267734548,0.051082,97926.0,97925.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736267735048,0.05108,97930.0,97929.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736267735450,0.3608,97933.0,97932.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736267735643,0.0914264,97934.0,97933.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736267735847,0.05108,97929.0,97928.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736267737143,0.3618,97933.0,97918.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736267737144,0.051087,97919.0,97918.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736267737344,0.3608,97923.0,97913.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736267737645,0.3608,97923.0,97911.0,0.56204494]
["bitfinex-derivatives","BTCF0:USTF0",1736267737646,0.51056806,97923.0,97911.0,0.56204494]
["bitfinex-derivatives","BTCF0:USTF0",1736267737949,0.051089,97912.0,97911.0,0.18052494]
["bitfinex-derivatives","BTCF0:USTF0",1736267738540,0.0914264,97915.0,97907.0,0.36233192]
["bitfinex-derivatives","BTCF0:USTF0",1736267738742,0.0914264,97915.0,97914.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736267739647,0.051087,97915.0,97914.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736267740246,0.052087,97915.0,97914.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736267740652,0.052087,97915.0,97914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267740847,0.412887,97915.0,97914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267741053,0.422887,97915.0,97914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267742142,0.051091,97908.0,97907.0,0.00153192]
["bitfinex-derivatives","BTCF0:USTF0",1736267742458,0.051094,97901.0,97900.0,0.09846808]
["bitfinex-derivatives","BTCF0:USTF0",1736267742753,0.421894,97901.0,97900.0,0.09846808]
["bitfinex-derivatives","BTCF0:USTF0",1736267743148,0.421894,97901.0,97879.0,0.18052494]
["bitfinex-derivatives","BTCF0:USTF0",1736267743149,0.051105,97881.0,97879.0,0.18052494]
["bitfinex-derivatives","BTCF0:USTF0",1736267743352,0.076645,97881.0,97879.0,0.18052494]
["bitfinex-derivatives","BTCF0:USTF0",1736267743946,0.076645,97881.0,97865.0,0.411913]
["bitfinex-derivatives","BTCF0:USTF0",1736267743947,0.03554,97881.0,97869.0,0.18052494]
["bitfinex-derivatives","BTCF0:USTF0",1736267744147,0.051111,97871.0,97869.0,0.18052494]
["bitfinex-derivatives","BTCF0:USTF0",1736267744347,0.01,97870.0,97869.0,0.18052494]
["bitfinex-derivatives","BTCF0:USTF0",1736267745255,0.01,97870.0,97869.0,0.10494829]
["bitfinex-derivatives","BTCF0:USTF0",1736267745256,0.02187459,97870.0,97869.0,0.10494829]
["bitfinex-derivatives","BTCF0:USTF0",1736267745569,0.051114,97864.0,97863.0,0.20693979]
["bitfinex-derivatives","BTCF0:USTF0",1736267745762,0.3608,97864.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267745951,0.051117,97859.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267746151,0.051111,97870.0,97853.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736267746349,0.051111,97870.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267746350,0.14976806,97870.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267746549,0.01198904,97871.0,97868.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1736267746851,0.00076,97874.0,97873.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736267747052,0.09136238,97880.0,97878.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736267747259,0.09136238,97880.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267747452,0.10358152,97880.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267747649,0.10358152,97880.0,97878.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736267747847,0.10358152,97880.0,97878.0,0.411906]
["bitfinex-derivatives","BTCF0:USTF0",1736267748050,0.01221914,97880.0,97878.0,0.411906]
["bitfinex-derivatives","BTCF0:USTF0",1736267748248,0.076645,97881.0,97878.0,0.411906]
["bitfinex-derivatives","BTCF0:USTF0",1736267748451,0.076645,97881.0,97879.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736267748756,0.08877353,97881.0,97879.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736267749349,0.001,97880.0,97879.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736267749851,0.051106,97879.0,97878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736267750459,0.051106,97879.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267750752,0.001,97880.0,97879.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736267751146,0.00153324,97889.0,97879.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736267751147,0.00153324,97889.0,97888.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736267751350,0.00153324,97889.0,97888.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1736267751754,0.09136238,97893.0,97892.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736267752562,0.01141683,97897.0,97896.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736267752749,0.051094,97903.0,97902.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736267753360,0.06293256,97903.0,97902.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736267753962,0.01183856,97903.0,97902.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736267754156,0.45216238,97917.0,97897.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1736267754157,0.45288238,97917.0,97897.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1736267754361,0.051092,97906.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267754564,0.051092,97906.0,97892.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736267754565,0.051099,97893.0,97892.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736267754772,0.051102,97888.0,97887.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736267755453,0.06250145,97888.0,97887.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736267755752,0.01,97909.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267755953,0.3608,97915.0,97914.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736267756559,0.37224464,97915.0,97914.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736267756757,0.37224464,97915.0,97897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267756758,0.05109,97909.0,97907.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1736267756960,0.05509,97909.0,97907.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1736267757363,0.004,97909.0,97907.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1736267757662,0.004,97909.0,97908.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1736267757865,0.051087,97913.0,97897.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736267758062,0.003,97909.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267758365,0.003,97909.0,97908.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1736267759660,0.007,97915.0,97914.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736267759860,0.007,97915.0,97914.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1736267760061,0.01159273,97917.0,97916.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736267760262,0.3608,97932.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267760464,0.01282672,97921.0,97920.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736267761968,0.00153284,97921.0,97920.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736267762958,0.051081,97917.0,97916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267763356,0.051081,97917.0,97916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736267763565,0.00353284,97921.0,97916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736267763767,0.00353284,97921.0,97920.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736267763965,0.00353284,97921.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267764165,0.051081,97917.0,97916.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736267764364,0.052081,97917.0,97916.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736267764560,0.051085,97909.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267764957,0.051089,97902.0,97901.0,0.30416433]
["bitfinex-derivatives","BTCF0:USTF0",1736267765360,0.01,97912.0,97901.0,0.66496433]
["bitfinex-derivatives","BTCF0:USTF0",1736267765666,0.051084,97915.0,97914.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736267765855,0.001,97917.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267766056,0.051081,97919.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267766266,0.06216425,97919.0,97918.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736267766568,0.02108425,97919.0,97902.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1736267766769,0.051089,97903.0,97902.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736267767069,0.061089,97903.0,97902.0,0.30416433]
["bitfinex-derivatives","BTCF0:USTF0",1736267767266,0.231089,97903.0,97902.0,0.30416433]
["bitfinex-derivatives","BTCF0:USTF0",1736267767670,0.231089,97903.0,97894.0,0.36194879]
["bitfinex-derivatives","BTCF0:USTF0",1736267767671,0.051093,97895.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267767864,0.061089,97903.0,97839.0,0.509042]
["bitfinex-derivatives","BTCF0:USTF0",1736267767865,0.051103,97876.0,97875.0,0.27997899]
["bitfinex-derivatives","BTCF0:USTF0",1736267768078,0.061103,97876.0,97875.0,0.27997899]
["bitfinex-derivatives","BTCF0:USTF0",1736267768374,0.01,97876.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267768566,0.3608,97881.0,97867.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736267768567,0.051107,97868.0,97867.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736267768775,0.061107,97868.0,97867.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736267768973,0.01,97868.0,97867.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736267769268,0.01,97874.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267769456,0.051101,97879.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267769657,0.14976806,97890.0,97878.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736267769866,0.051096,97890.0,97889.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736267770169,0.02136122,97890.0,97889.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736267770971,0.01,97890.0,97889.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736267771174,0.01,97890.0,97889.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1736267771471,0.001,97890.0,97889.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1736267771670,0.001,97890.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267771968,0.011,97890.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267772473,0.381,97890.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267773771,0.39223787,97890.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267774666,0.39223787,97890.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267774667,0.051105,97875.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267775974,0.051105,97875.0,97868.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736267775975,0.051108,97869.0,97868.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736267776477,0.01,97877.0,97874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736267776661,0.1964,97883.0,97874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736267776662,0.051105,97875.0,97874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736267776865,0.061105,97875.0,97874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736267777063,0.061105,97875.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267777064,0.051115,97856.0,97855.0,0.05264777]
["bitfinex-derivatives","BTCF0:USTF0",1736267777365,0.051115,97856.0,97855.0,0.00153277]
["bitfinex-derivatives","BTCF0:USTF0",1736267777573,0.051115,97856.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267777574,0.051122,97842.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267778275,0.01,97845.0,97843.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736267778470,0.05112,97845.0,97844.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736267778675,0.3608,97856.0,97855.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736267778972,0.051112,97861.0,97860.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1736267779164,0.01,97863.0,97853.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736267779476,0.051117,97850.0,97841.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1736267779661,0.051117,97850.0,97849.0,0.411918]
["bitfinex-derivatives","BTCF0:USTF0",1736267780063,0.051121,97844.0,97843.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736267780269,0.051121,97844.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267780270,0.051125,97837.0,97833.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1736267780466,0.051125,97836.0,97833.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1736267780662,0.051125,97835.0,97833.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1736267780872,0.051125,97835.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267781068,0.01,97848.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267781271,0.01,97854.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267781572,0.01,97851.0,97850.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736267781778,0.16101934,97860.0,97850.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736267781779,0.051117,97852.0,97850.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736267782169,0.05112,97846.0,97844.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1736267782480,0.01,97845.0,97844.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1736267783865,0.011,97845.0,97844.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1736267785071,0.011,97845.0,97844.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1736267785271,0.011,97845.0,97844.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1736267785872,0.02218227,97845.0,97844.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1736267786769,0.02218227,97845.0,97844.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736267787382,0.01,97864.0,97852.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1736267787579,0.01,97875.0,97874.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1736267787772,0.061102,97879.0,97878.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1736267787970,0.01118381,97875.0,97874.0,0.411905]
["bitfinex-derivatives","BTCF0:USTF0",1736267788173,0.01118381,97875.0,97874.0,0.772705]
["bitfinex-derivatives","BTCF0:USTF0",1736267788572,0.12334489,97890.0,97874.0,0.772705]
["bitfinex-derivatives","BTCF0:USTF0",1736267788573,0.00153313,97890.0,97874.0,0.772705]
["bitfinex-derivatives","BTCF0:USTF0",1736267788779,0.051097,97889.0,97888.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736267788980,0.00153313,97890.0,97889.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736267789881,0.0127011,97890.0,97889.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736267790081,0.00153313,97890.0,97889.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736267790282,0.00153313,97890.0,97889.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736267790283,0.00253313,97890.0,97889.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736267792485,0.05363013,97890.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267792681,0.00253313,97890.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267793187,0.17253313,97890.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267793385,0.00253313,97890.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267793790,0.00253313,97890.0,97889.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736267794675,0.01253313,97890.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267794875,0.051106,97872.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267795080,0.051108,97870.0,97869.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736267795280,0.051107,97872.0,97871.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736267795887,0.00253313,97890.0,97877.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736267796190,0.00253313,97890.0,97889.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1736267796581,0.00253313,97890.0,97889.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1736267796777,0.001,97890.0,97889.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1736267797186,0.11688882,97891.0,97889.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1736267797386,0.001,97890.0,97889.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1736267797586,0.11688882,97891.0,97889.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1736267797587,0.01788882,97891.0,97889.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1736267797892,0.01102556,97897.0,97895.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736267798094,0.01,97903.0,97902.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736267798282,0.06109,97907.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267798587,0.05109,97907.0,97905.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736267799381,0.14976806,97920.0,97894.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736267799382,0.051097,97895.0,97894.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736267799887,0.051097,97895.0,97889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736267799888,0.051099,97890.0,97889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736267800391,0.051099,97890.0,97888.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736267800594,0.001,97891.0,97890.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736267800984,0.01,97898.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267801283,0.051091,97905.0,97904.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736267801489,0.061091,97905.0,97904.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736267802892,0.01,97905.0,97904.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736267803098,0.01,97906.0,97905.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736267804088,0.061091,97906.0,97905.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736267804287,0.061091,97906.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267804288,0.02114515,97906.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267804483,0.02114515,97906.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267804484,0.051098,97895.0,97894.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736267804683,0.051098,97891.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267804999,0.051098,97891.0,97890.0,0.411899]
["bitfinex-derivatives","BTCF0:USTF0",1736267805000,0.061098,97891.0,97890.0,0.411899]
["bitfinex-derivatives","BTCF0:USTF0",1736267805199,0.061098,97891.0,97878.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1736267805200,0.051105,97879.0,97878.0,0.412505]
["bitfinex-derivatives","BTCF0:USTF0",1736267805400,0.051105,97879.0,97878.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1736267806284,0.051105,97879.0,97878.0,0.411905]
["bitfinex-derivatives","BTCF0:USTF0",1736267806792,0.052105,97879.0,97878.0,0.417905]
["bitfinex-derivatives","BTCF0:USTF0",1736267807296,0.052105,97879.0,97878.0,0.057105]
["bitfinex-derivatives","BTCF0:USTF0",1736267807495,0.052105,97879.0,97878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736267807496,0.062105,97879.0,97878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736267808393,0.051105,97871.0,97870.0,0.411906]
["bitfinex-derivatives","BTCF0:USTF0",1736267808593,0.061105,97871.0,97870.0,0.411906]
["bitfinex-derivatives","BTCF0:USTF0",1736267809185,0.061105,97871.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267809389,0.01,97871.0,97865.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736267809591,0.051106,97869.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267809795,0.061106,97869.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267809999,0.061106,97869.0,97868.0,0.411907]
["bitfinex-derivatives","BTCF0:USTF0",1736267810498,0.061106,97869.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267810891,0.001,97871.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267811099,0.001,97871.0,97870.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736267811801,0.02554,97873.0,97872.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1736267811990,0.02554,97873.0,97872.0,0.411905]
["bitfinex-derivatives","BTCF0:USTF0",1736267812900,0.02554,97873.0,97872.0,0.65554579]
["bitfinex-derivatives","BTCF0:USTF0",1736267813114,0.02654,97873.0,97872.0,0.65554579]
["bitfinex-derivatives","BTCF0:USTF0",1736267814102,0.02654,97873.0,97872.0,0.411905]
["bitfinex-derivatives","BTCF0:USTF0",1736267814498,0.02654,97873.0,97872.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1736267814902,0.33066806,97890.0,97872.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1736267814903,0.01,97896.0,97872.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1736267815105,0.20086406,97890.0,97889.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736267815402,0.051096,97890.0,97889.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1736267816105,0.14976806,97899.0,97889.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1736267816106,0.01,97894.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267816402,0.051093,97895.0,97894.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736267817609,0.053093,97895.0,97894.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736267818497,0.053093,97895.0,97894.0,0.29546446]
["bitfinex-derivatives","BTCF0:USTF0",1736267819099,0.054093,97895.0,97894.0,0.29546446]
["bitfinex-derivatives","BTCF0:USTF0",1736267819695,0.003,97895.0,97894.0,0.29546446]
["bitfinex-derivatives","BTCF0:USTF0",1736267820404,0.12181176,97914.0,97913.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736267820708,0.15246333,97921.0,97920.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736267821107,0.01120052,97929.0,97925.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736267821308,0.51056806,97950.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267821607,0.051066,97946.0,97945.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736267822313,0.051069,97940.0,97939.0,0.411869]
["bitfinex-derivatives","BTCF0:USTF0",1736267823414,0.051069,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267823611,0.01,97944.0,97935.0,0.6050527]
["bitfinex-derivatives","BTCF0:USTF0",1736267823806,0.19199332,97949.0,97929.0,0.30531587]
["bitfinex-derivatives","BTCF0:USTF0",1736267823807,0.20799332,97949.0,97941.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736267824007,0.051068,97942.0,97941.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736267824912,0.01089332,97949.0,97948.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736267825099,0.051062,97954.0,97953.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736267825406,0.20352533,97954.0,97953.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736267825713,0.15246333,97954.0,97936.0,0.25857488]
["bitfinex-derivatives","BTCF0:USTF0",1736267826012,0.051067,97944.0,97942.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1736267826405,0.051068,97943.0,97942.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1736267826905,0.14976806,97946.0,97930.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1736267826906,0.051074,97931.0,97930.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1736267827614,0.221074,97931.0,97930.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1736267827909,0.051074,97931.0,97930.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1736267828212,0.001,97944.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267828413,0.001,97931.0,97930.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1736267829409,0.011909,97944.0,97930.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1736267829703,0.011909,97944.0,97943.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1736267829900,0.15246333,97961.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267830100,0.15246333,97961.0,97960.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736267830406,0.05258619,97970.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267830610,0.05258619,97970.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736267830611,0.00153219,97970.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736267830808,0.236144,97989.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267830809,0.01,97987.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267831003,0.051049,97979.0,97977.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736267831515,0.051045,97987.0,97986.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736267831702,0.24976806,98000.0,97986.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736267831703,0.24976806,98000.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267831908,0.051045,97987.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267832405,0.01064375,97999.0,97997.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1736267832606,0.1,98000.0,97997.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1736267832804,0.1,98000.0,97998.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736267833608,0.1,98000.0,97987.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1736267833814,0.051041,97994.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1736267834009,0.1,98000.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267834224,0.01,97996.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267834516,0.051045,97987.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267834717,0.060045,97987.0,97986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736267835320,0.006,97996.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1736267835529,0.051042,97993.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1736267836613,0.221042,97993.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1736267837007,0.224042,97993.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1736267837215,0.173,97993.0,97986.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1736267837416,0.051045,97988.0,97987.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736267837813,0.051045,97987.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267838021,0.051045,97987.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267838022,0.05105,97978.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267838423,0.05105,97978.0,97977.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1736267838925,0.051048,97983.0,97982.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736267840517,0.052048,97983.0,97982.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736267841112,0.052048,97983.0,97977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736267841113,0.05105,97978.0,97977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736267841518,0.05105,97978.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267841920,0.002,97983.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267842220,0.002,97983.0,97982.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736267842722,0.001,97983.0,97982.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736267842914,0.051047,97983.0,97982.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736267844145,0.05105,97978.0,97977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736267844842,0.05105,97978.0,97977.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736267845033,0.05105,97978.0,97977.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1736267845632,0.001,97983.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267845832,0.052048,97983.0,97982.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1736267846039,0.051048,97983.0,97982.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1736267846840,0.001,97983.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267847033,0.01073642,97991.0,97990.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736267847239,0.1,98000.0,97999.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1736267847542,0.1,98000.0,97999.0,0.19732829]
["bitfinex-derivatives","BTCF0:USTF0",1736267847744,0.1,98000.0,97999.0,0.24836729]
["bitfinex-derivatives","BTCF0:USTF0",1736267848150,0.1513071,98006.0,97999.0,0.54836729]
["bitfinex-derivatives","BTCF0:USTF0",1736267848445,0.00153144,98015.0,98005.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736267848631,0.00153144,98015.0,98014.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1736267849744,0.01053144,98015.0,98014.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1736267850140,0.009,98015.0,98014.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1736267850341,0.012,98015.0,98014.0,0.412831]
["bitfinex-derivatives","BTCF0:USTF0",1736267851046,0.3608,98040.0,98039.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1736267851238,0.051017,98043.0,98042.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736267852247,0.0110871,98048.0,98047.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736267852448,0.0110871,98048.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267852449,0.009,98043.0,98042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736267852743,0.009,98043.0,98042.0,0.412817]
["bitfinex-derivatives","BTCF0:USTF0",1736267853538,0.060016,98043.0,98042.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1736267853748,0.014,98043.0,98042.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736267854452,0.014,98043.0,98042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736267854660,0.3748,98043.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267854949,0.051025,98026.0,98025.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1736267855151,0.221025,98026.0,98025.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1736267855741,0.3608,98032.0,98030.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736267855942,0.051019,98038.0,98037.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736267856145,0.051019,98038.0,98037.0,0.411819]
["bitfinex-derivatives","BTCF0:USTF0",1736267856347,0.005,98043.0,98042.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736267858549,0.01074141,98051.0,98042.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736267858748,0.051012,98051.0,98050.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736267859243,0.06216113,98051.0,98050.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736267859442,0.051016,98046.0,98045.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736267860248,0.01,98050.0,98049.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736267860445,0.03014913,98051.0,98042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267860650,0.03014913,98051.0,98050.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736267860651,0.02014913,98051.0,98050.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736267861878,0.02014913,98051.0,98050.0,0.411813]
["bitfinex-derivatives","BTCF0:USTF0",1736267862041,0.01,98062.0,98050.0,0.411813]
["bitfinex-derivatives","BTCF0:USTF0",1736267862246,0.01,98062.0,98061.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736267862449,0.051003,98069.0,98061.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736267862646,0.01,98067.0,98066.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1736267862847,0.19775122,98068.0,98067.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1736267862848,0.01075122,98068.0,98067.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1736267863046,0.051,98074.0,98073.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1736267863243,0.01,98079.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267863449,0.1824032,98095.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267863450,0.1513071,98085.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267863649,0.1513071,98085.0,98084.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736267865252,0.050994,98086.0,98084.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736267865657,0.005,98085.0,98084.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736267866058,0.050996,98082.0,98079.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736267866259,0.050997,98081.0,98079.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736267866455,0.003,98085.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267866650,0.003,98085.0,98084.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736267866856,0.005,98086.0,98084.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736267867664,0.055994,98086.0,98084.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736267867961,0.055994,98086.0,98060.0,0.32296806]
["bitfinex-derivatives","BTCF0:USTF0",1736267867962,0.005,98086.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267868165,0.51056806,98080.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267868354,0.051001,98072.0,98071.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736267868552,0.51056806,98080.0,98056.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1736267868553,0.051005,98065.0,98058.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1736267868759,0.51056806,98080.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267868760,0.051007,98062.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267868964,0.051007,98062.0,98060.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736267869160,0.051009,98057.0,98054.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736267869361,0.051003,98069.0,98058.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1736267869566,0.051008,98060.0,98057.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1736267869764,0.051008,98060.0,98058.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1736267870067,0.051008,98060.0,98053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267870365,0.01091104,98069.0,98053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267870366,0.051011,98055.0,98053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267870559,0.051011,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267871062,0.411811,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267871867,0.42255639,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267872365,0.37154539,98055.0,98030.0,0.14976806]
["bitfinex-derivatives","BTCF0:USTF0",1736267872561,0.3608,98046.0,98030.0,0.14976806]
["bitfinex-derivatives","BTCF0:USTF0",1736267872864,0.051011,98054.0,98053.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736267873864,0.051013,98049.0,98047.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736267875262,0.001,98054.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267875458,0.052011,98054.0,98051.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1736267875667,0.051011,98053.0,98051.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1736267876070,0.001,98054.0,98051.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1736267876259,0.051012,98052.0,98051.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1736267876876,0.051016,98046.0,98045.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736267877859,0.051012,98052.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267878067,0.001,98053.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267878068,0.051012,98051.0,98050.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736267878669,0.3608,98052.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267878869,0.051018,98046.0,98045.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736267879070,0.051018,98046.0,98045.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736267879370,0.051018,98046.0,98045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736267879570,0.05102,98042.0,98041.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1736267880167,0.3608,98043.0,98039.0,0.18168646]
["bitfinex-derivatives","BTCF0:USTF0",1736267880363,0.05102,98040.0,98039.0,0.18168646]
["bitfinex-derivatives","BTCF0:USTF0",1736267880565,0.06102,98040.0,98039.0,0.18168646]
["bitfinex-derivatives","BTCF0:USTF0",1736267881061,0.01,98040.0,98036.0,0.18168646]
["bitfinex-derivatives","BTCF0:USTF0",1736267881261,0.051021,98037.0,98036.0,0.18168646]
["bitfinex-derivatives","BTCF0:USTF0",1736267882667,0.051023,98032.0,98031.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736267883462,0.001,98037.0,98027.0,0.23270946]
["bitfinex-derivatives","BTCF0:USTF0",1736267883463,0.051023,98028.0,98027.0,0.23270946]
["bitfinex-derivatives","BTCF0:USTF0",1736267883868,0.051023,98028.0,98027.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736267884872,0.002,98037.0,98022.0,0.2447344]
["bitfinex-derivatives","BTCF0:USTF0",1736267885074,0.002,98037.0,98036.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736267885567,0.0255,98038.0,98037.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736267885768,0.0255,98038.0,98037.0,0.411819]
["bitfinex-derivatives","BTCF0:USTF0",1736267885971,0.229407,98059.0,98058.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1736267886371,0.12186062,98062.0,98061.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1736267886571,0.18387381,98062.0,98061.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1736267886962,0.00153047,98063.0,98055.0,0.18271091]
["bitfinex-derivatives","BTCF0:USTF0",1736267887162,0.00153047,98063.0,98062.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1736267887361,0.3608,98086.0,98085.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736267887566,0.05099,98092.0,98088.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736267887876,0.01060581,98092.0,98088.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736267888470,0.01060581,98092.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267888674,0.3608,98097.0,98091.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1736267888870,0.050989,98095.0,98087.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1736267889074,0.050993,98090.0,98089.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736267889270,0.050994,98085.0,98084.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736267889476,0.050994,98084.0,98083.0,0.18271091]
["bitfinex-derivatives","BTCF0:USTF0",1736267889675,0.050994,98084.0,98083.0,0.05691002]
["bitfinex-derivatives","BTCF0:USTF0",1736267889873,0.3678,98089.0,98082.0,0.24320427]
["bitfinex-derivatives","BTCF0:USTF0",1736267890067,0.050995,98083.0,98082.0,0.24320427]
["bitfinex-derivatives","BTCF0:USTF0",1736267890269,0.050995,98083.0,98082.0,0.30012422]
["bitfinex-derivatives","BTCF0:USTF0",1736267890669,0.050995,98083.0,98082.0,0.24320427]
["bitfinex-derivatives","BTCF0:USTF0",1736267890872,0.0618158,98083.0,98082.0,0.24320427]
["bitfinex-derivatives","BTCF0:USTF0",1736267891179,0.050996,98082.0,98081.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736267892074,0.0128208,98083.0,98079.0,0.18256538]
["bitfinex-derivatives","BTCF0:USTF0",1736267892075,0.050996,98080.0,98079.0,0.18256538]
["bitfinex-derivatives","BTCF0:USTF0",1736267892282,0.050997,98079.0,98078.0,0.18256538]
["bitfinex-derivatives","BTCF0:USTF0",1736267892467,0.050997,98079.0,98078.0,0.23826383]
["bitfinex-derivatives","BTCF0:USTF0",1736267892673,0.050997,98079.0,98078.0,0.28926083]
["bitfinex-derivatives","BTCF0:USTF0",1736267893074,0.004,98082.0,98081.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736267893276,0.004,98082.0,98081.0,0.10669445]
["bitfinex-derivatives","BTCF0:USTF0",1736267893677,0.002,98082.0,98081.0,0.10669445]
["bitfinex-derivatives","BTCF0:USTF0",1736267893980,0.050994,98085.0,98084.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736267894180,0.050994,98085.0,98084.0,0.10669245]
["bitfinex-derivatives","BTCF0:USTF0",1736267894984,0.050994,98085.0,98084.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736267895576,0.050998,98081.0,98080.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736267895975,0.051,98074.0,98073.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1736267896287,0.051001,98071.0,98070.0,0.18256538]
["bitfinex-derivatives","BTCF0:USTF0",1736267897278,0.051005,98063.0,98062.0,0.23357038]
["bitfinex-derivatives","BTCF0:USTF0",1736267898682,0.051005,98063.0,98062.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1736267898883,0.051005,98063.0,98062.0,0.10667795]
["bitfinex-derivatives","BTCF0:USTF0",1736267899384,0.051005,98063.0,98062.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1736267900083,0.051005,98063.0,98062.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1736267900382,0.052005,98063.0,98062.0,0.058005]
["bitfinex-derivatives","BTCF0:USTF0",1736267900573,0.001,98063.0,98062.0,0.058005]
["bitfinex-derivatives","BTCF0:USTF0",1736267900774,0.001,98063.0,98062.0,0.1136979]
["bitfinex-derivatives","BTCF0:USTF0",1736267901073,0.051004,98066.0,98065.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1736267902275,0.3608,98097.0,98065.0,0.05463342]
["bitfinex-derivatives","BTCF0:USTF0",1736267902468,0.05099,98093.0,98092.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736267902671,0.01218164,98096.0,98095.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736267903077,0.01065171,98096.0,98095.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736267903673,0.12186062,98132.0,98095.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736267903674,0.01,98123.0,98120.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1736267903874,0.12186062,98132.0,98110.0,0.51056806]
["bitfinex-derivatives","BTCF0:USTF0",1736267904076,0.050976,98120.0,98119.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1736267904270,0.050976,98120.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267904271,0.050973,98125.0,98121.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1736267904480,0.01067322,98123.0,98121.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1736267904783,0.050974,98124.0,98123.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1736267905785,0.050975,98121.0,98120.0,0.18244625]
["bitfinex-derivatives","BTCF0:USTF0",1736267906899,0.054975,98121.0,98120.0,0.18244625]
["bitfinex-derivatives","BTCF0:USTF0",1736267907678,0.050979,98114.0,98113.0,0.2434231]
["bitfinex-derivatives","BTCF0:USTF0",1736267907877,0.411779,98114.0,98113.0,0.2434231]
["bitfinex-derivatives","BTCF0:USTF0",1736267908179,0.581779,98114.0,98113.0,0.2434231]
["bitfinex-derivatives","BTCF0:USTF0",1736267908386,0.591779,98114.0,98113.0,0.2434231]
["bitfinex-derivatives","BTCF0:USTF0",1736267909681,0.592779,98114.0,98113.0,0.2434231]
["bitfinex-derivatives","BTCF0:USTF0",1736267909885,0.592779,98114.0,98103.0,0.30400534]
["bitfinex-derivatives","BTCF0:USTF0",1736267910081,0.421784,98104.0,98103.0,0.30400534]
["bitfinex-derivatives","BTCF0:USTF0",1736267910282,0.421784,98104.0,98090.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1736267910486,0.01,98091.0,98090.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1736267911289,0.050991,98092.0,98090.0,0.411791]
["bitfinex-derivatives","BTCF0:USTF0",1736267911490,0.01,98103.0,98097.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1736267911688,0.05098,98112.0,98111.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736267911891,0.06098,98112.0,98111.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736267912189,0.050983,98107.0,98105.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736267912492,0.01,98106.0,98105.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736267912992,0.060983,98106.0,98105.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736267913386,0.050983,98106.0,98105.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736267914183,0.01,98112.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267914386,0.01,98113.0,98112.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736267914593,0.060979,98113.0,98112.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736267914995,0.050979,98113.0,98112.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736267915892,0.05250348,98124.0,98113.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1736267916083,0.00152948,98124.0,98123.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1736267916797,0.05250348,98124.0,98123.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1736267917088,0.01152948,98124.0,98105.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736267917289,0.01152948,98124.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267917290,0.050979,98114.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267917487,0.050979,98114.0,98101.0,0.01084967]
["bitfinex-derivatives","BTCF0:USTF0",1736267917886,0.050979,98114.0,98113.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1736267918595,0.050983,98109.0,98108.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1736267919099,0.3608,98118.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267919100,0.050978,98116.0,98115.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736267919591,0.3608,98118.0,98117.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1736267919890,0.00452948,98124.0,98117.0,0.06375641]
["bitfinex-derivatives","BTCF0:USTF0",1736267920095,0.050977,98119.0,98118.0,0.11473241]
["bitfinex-derivatives","BTCF0:USTF0",1736267921290,0.053977,98119.0,98118.0,0.11473241]
["bitfinex-derivatives","BTCF0:USTF0",1736267922088,0.003,98119.0,98118.0,0.11473241]
["bitfinex-derivatives","BTCF0:USTF0",1736267923089,0.005,98119.0,98118.0,0.11473241]
["bitfinex-derivatives","BTCF0:USTF0",1736267923691,0.055976,98119.0,98118.0,0.06375641]
["bitfinex-derivatives","BTCF0:USTF0",1736267923885,0.053976,98119.0,98118.0,0.06375641]
["bitfinex-derivatives","BTCF0:USTF0",1736267924090,0.053976,98119.0,98118.0,0.06675641]
["bitfinex-derivatives","BTCF0:USTF0",1736267924292,0.051976,98119.0,98118.0,0.07575641]
["bitfinex-derivatives","BTCF0:USTF0",1736267924595,0.051976,98119.0,98118.0,0.12673341]
["bitfinex-derivatives","BTCF0:USTF0",1736267925795,0.001,98119.0,98118.0,0.12673341]
["bitfinex-derivatives","BTCF0:USTF0",1736267927993,0.001,98119.0,98118.0,0.25306262]
["bitfinex-derivatives","BTCF0:USTF0",1736267927994,0.051976,98119.0,98118.0,0.25306262]
["bitfinex-derivatives","BTCF0:USTF0",1736267928389,0.051976,98119.0,98118.0,0.12673341]
["bitfinex-derivatives","BTCF0:USTF0",1736267929595,0.051976,98119.0,98118.0,0.07575641]
["bitfinex-derivatives","BTCF0:USTF0",1736267931704,0.061976,98119.0,98118.0,0.07575641]
["bitfinex-derivatives","BTCF0:USTF0",1736267931894,0.18349314,98119.0,98118.0,0.07575641]
["bitfinex-derivatives","BTCF0:USTF0",1736267932805,0.061976,98119.0,98118.0,0.07575641]
["bitfinex-derivatives","BTCF0:USTF0",1736267935505,0.235176,98119.0,98118.0,0.07575641]
["bitfinex-derivatives","BTCF0:USTF0",1736267935901,0.595976,98119.0,98118.0,0.07575641]
["bitfinex-derivatives","BTCF0:USTF0",1736267936103,0.235176,98119.0,98118.0,0.07575641]
["bitfinex-derivatives","BTCF0:USTF0",1736267936298,0.051976,98119.0,98118.0,0.07575641]
["bitfinex-derivatives","BTCF0:USTF0",1736267936605,0.051976,98119.0,98118.0,0.12673341]
["bitfinex-derivatives","BTCF0:USTF0",1736267936913,0.35727161,98128.0,98118.0,0.25424105]
["bitfinex-derivatives","BTCF0:USTF0",1736267937109,0.050976,98119.0,98118.0,0.19048464]
["bitfinex-derivatives","BTCF0:USTF0",1736267937314,0.050976,98119.0,98118.0,0.20326255]
["bitfinex-derivatives","BTCF0:USTF0",1736267937809,0.060976,98119.0,98118.0,0.40100128]
["bitfinex-derivatives","BTCF0:USTF0",1736267938402,0.060976,98119.0,98118.0,0.44244538]
["bitfinex-derivatives","BTCF0:USTF0",1736267938602,0.01,98119.0,98108.0,0.36455143]
["bitfinex-derivatives","BTCF0:USTF0",1736267938801,0.05099,98093.0,98091.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1736267939003,0.05099,98093.0,98092.0,0.40868413]
["bitfinex-derivatives","BTCF0:USTF0",1736267939004,0.02803471,98093.0,98092.0,0.40868413]
["bitfinex-derivatives","BTCF0:USTF0",1736267939204,0.02803471,98093.0,98092.0,0.83072065]
["bitfinex-derivatives","BTCF0:USTF0",1736267939510,0.02803471,98093.0,98092.0,0.66432065]
["bitfinex-derivatives","BTCF0:USTF0",1736267939704,0.31230724,98100.0,98092.0,0.61333065]
["bitfinex-derivatives","BTCF0:USTF0",1736267939906,0.31230724,98100.0,98093.0,0.06376471]
["bitfinex-derivatives","BTCF0:USTF0",1736267939907,0.01,98100.0,98093.0,0.06376471]
["bitfinex-derivatives","BTCF0:USTF0",1736267940214,0.050989,98098.0,98097.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1736267940514,0.050989,98098.0,98097.0,0.24228213]
["bitfinex-derivatives","BTCF0:USTF0",1736267940710,0.050989,98098.0,98097.0,0.44634701]
["bitfinex-derivatives","BTCF0:USTF0",1736267941308,0.12209639,98108.0,98107.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736267941502,0.050977,98118.0,98117.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1736267941703,0.01,98120.0,98108.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1736267942016,0.050981,98110.0,98109.0,0.19128879]
["bitfinex-derivatives","BTCF0:USTF0",1736267942198,0.421781,98110.0,98109.0,0.19128879]
["bitfinex-derivatives","BTCF0:USTF0",1736267942402,0.421781,98110.0,98109.0,0.39535367]
["bitfinex-derivatives","BTCF0:USTF0",1736267942802,0.060981,98110.0,98109.0,0.39535367]
["bitfinex-derivatives","BTCF0:USTF0",1736267943111,0.050978,98115.0,98114.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1736267943307,0.00068,98118.0,98117.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1736267943512,0.051657,98118.0,98117.0,0.11473637]
["bitfinex-derivatives","BTCF0:USTF0",1736267943704,0.051657,98118.0,98117.0,0.24226579]
["bitfinex-derivatives","BTCF0:USTF0",1736267944012,0.060977,98118.0,98117.0,0.39535367]
["bitfinex-derivatives","BTCF0:USTF0",1736267944613,0.063977,98118.0,98117.0,0.39535367]
["bitfinex-derivatives","BTCF0:USTF0",1736267944805,0.003,98118.0,98117.0,0.44633067]
["bitfinex-derivatives","BTCF0:USTF0",1736267946503,0.01,98154.0,98124.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1736267946711,0.050967,98138.0,98137.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736267946906,0.04834822,98151.0,98137.0,0.42455937]
["bitfinex-derivatives","BTCF0:USTF0",1736267947207,0.050966,98141.0,98140.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736267947405,0.050966,98141.0,98140.0,0.11472437]
["bitfinex-derivatives","BTCF0:USTF0",1736267947612,0.050966,98141.0,98140.0,0.24225379]
["bitfinex-derivatives","BTCF0:USTF0",1736267948107,0.02770433,98151.0,98140.0,0.19128879]
["bitfinex-derivatives","BTCF0:USTF0",1736267948311,0.017,98151.0,98150.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736267948509,0.017,98151.0,98150.0,0.11471937]
["bitfinex-derivatives","BTCF0:USTF0",1736267948711,0.017,98151.0,98150.0,0.44631367]
["bitfinex-derivatives","BTCF0:USTF0",1736267949117,0.017,98151.0,98150.0,0.8392835]
["bitfinex-derivatives","BTCF0:USTF0",1736267949316,0.05996,98151.0,98150.0,0.8392835]
["bitfinex-derivatives","BTCF0:USTF0",1736267949713,0.05096,98151.0,98150.0,0.8392835]
["bitfinex-derivatives","BTCF0:USTF0",1736267949919,0.0015292,98157.0,98150.0,0.7883235]
["bitfinex-derivatives","BTCF0:USTF0",1736267950116,0.05096,98151.0,98150.0,0.59703471]
["bitfinex-derivatives","BTCF0:USTF0",1736267950325,0.05196,98151.0,98150.0,0.78923605]
["bitfinex-derivatives","BTCF0:USTF0",1736267950916,0.06196,98151.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267951122,0.050969,98134.0,98133.0,0.01587323]
["bitfinex-derivatives","BTCF0:USTF0",1736267951320,0.050969,98134.0,98133.0,0.07961886]
["bitfinex-derivatives","BTCF0:USTF0",1736267951525,0.050969,98134.0,98133.0,0.28364054]
["bitfinex-derivatives","BTCF0:USTF0",1736267951711,0.050969,98134.0,98133.0,0.74085816]
["bitfinex-derivatives","BTCF0:USTF0",1736267952111,0.01,98152.0,98133.0,0.70576239]
["bitfinex-derivatives","BTCF0:USTF0",1736267952421,0.050963,98145.0,98144.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1736267952620,0.050963,98145.0,98144.0,0.59289989]
["bitfinex-derivatives","BTCF0:USTF0",1736267952818,0.20071806,98170.0,98149.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1736267952819,0.050966,98150.0,98149.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1736267953017,0.001,98151.0,98150.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1736267953217,0.051962,98151.0,98150.0,0.15614328]
["bitfinex-derivatives","BTCF0:USTF0",1736267953519,0.050962,98151.0,98150.0,0.28363454]
["bitfinex-derivatives","BTCF0:USTF0",1736267954119,0.050962,98151.0,98150.0,0.68988916]
["bitfinex-derivatives","BTCF0:USTF0",1736267954317,0.050962,98151.0,98150.0,0.89388564]
["bitfinex-derivatives","BTCF0:USTF0",1736267954318,0.421762,98151.0,98150.0,0.89388564]
["bitfinex-derivatives","BTCF0:USTF0",1736267954518,0.412762,98151.0,98150.0,0.89388564]
["bitfinex-derivatives","BTCF0:USTF0",1736267954718,0.051962,98151.0,98150.0,0.85345099]
["bitfinex-derivatives","BTCF0:USTF0",1736267955319,0.051962,98151.0,98150.0,0.89488027]
["bitfinex-derivatives","BTCF0:USTF0",1736267955528,0.051962,98151.0,98150.0,0.94584227]
["bitfinex-derivatives","BTCF0:USTF0",1736267956025,0.001,98151.0,98150.0,0.94584227]
["bitfinex-derivatives","BTCF0:USTF0",1736267956230,0.19227571,98185.0,98161.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1736267956523,0.050945,98182.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267956726,0.050947,98179.0,98175.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1736267956922,0.18227571,98185.0,98176.0,0.06374563]
["bitfinex-derivatives","BTCF0:USTF0",1736267956923,0.3608,98177.0,98176.0,0.06374563]
["bitfinex-derivatives","BTCF0:USTF0",1736267957125,0.050948,98177.0,98176.0,0.23266617]
["bitfinex-derivatives","BTCF0:USTF0",1736267957726,0.050948,98177.0,98176.0,0.43666265]
["bitfinex-derivatives","BTCF0:USTF0",1736267957921,0.02546,98178.0,98176.0,0.43666265]
["bitfinex-derivatives","BTCF0:USTF0",1736267958122,0.02546,98178.0,98177.0,0.11469263]
["bitfinex-derivatives","BTCF0:USTF0",1736267958433,0.02546,98178.0,98177.0,0.28361317]
["bitfinex-derivatives","BTCF0:USTF0",1736267958834,0.150936,98200.0,98184.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1736267959131,0.150936,98200.0,98198.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1736267959435,0.16423725,98200.0,98199.0,0.23266617]
["bitfinex-derivatives","BTCF0:USTF0",1736267959821,0.08779201,98200.0,98199.0,0.23266617]
["bitfinex-derivatives","BTCF0:USTF0",1736267960533,0.10079201,98200.0,98199.0,0.23366617]
["bitfinex-derivatives","BTCF0:USTF0",1736267960735,0.10079201,98200.0,98199.0,0.43766265]
["bitfinex-derivatives","BTCF0:USTF0",1736267961031,0.07530748,98200.0,98199.0,0.39623337]
["bitfinex-derivatives","BTCF0:USTF0",1736267961422,0.07530748,98200.0,98199.0,0.39723337]
["bitfinex-derivatives","BTCF0:USTF0",1736267961630,0.07530748,98200.0,98199.0,0.85215125]
["bitfinex-derivatives","BTCF0:USTF0",1736267961934,0.21530748,98200.0,98199.0,0.85215125]
["bitfinex-derivatives","BTCF0:USTF0",1736267962722,0.07530748,98200.0,98199.0,0.85215125]
["bitfinex-derivatives","BTCF0:USTF0",1736267963521,0.07530748,98200.0,98199.0,0.90308925]
["bitfinex-derivatives","BTCF0:USTF0",1736267963924,0.07530748,98200.0,98199.0,0.94449828]
["bitfinex-derivatives","BTCF0:USTF0",1736267964530,0.02630125,98200.0,98199.0,0.94449828]
["bitfinex-derivatives","BTCF0:USTF0",1736267964732,0.07723825,98200.0,98199.0,0.94449828]
["bitfinex-derivatives","BTCF0:USTF0",1736267965127,0.07723825,98200.0,98199.0,0.89356028]
["bitfinex-derivatives","BTCF0:USTF0",1736267966436,0.07723825,98200.0,98199.0,0.4386424]
["bitfinex-derivatives","BTCF0:USTF0",1736267966739,0.07723825,98200.0,98199.0,0.85122612]
["bitfinex-derivatives","BTCF0:USTF0",1736267966934,0.00152815,98206.0,98199.0,0.85122612]
["bitfinex-derivatives","BTCF0:USTF0",1736267967124,0.15976806,98210.0,98200.0,0.66905957]
["bitfinex-derivatives","BTCF0:USTF0",1736267967327,0.15976806,98210.0,98201.0,0.39523337]
["bitfinex-derivatives","BTCF0:USTF0",1736267967523,0.050935,98202.0,98201.0,0.33148774]
["bitfinex-derivatives","BTCF0:USTF0",1736267967730,0.050935,98202.0,98201.0,0.41112012]
["bitfinex-derivatives","BTCF0:USTF0",1736267967938,0.14976806,98210.0,98201.0,0.41112012]
["bitfinex-derivatives","BTCF0:USTF0",1736267968139,0.16319873,98210.0,98202.0,0.19119731]
["bitfinex-derivatives","BTCF0:USTF0",1736267968338,0.050932,98209.0,98203.0,0.06370605]
["bitfinex-derivatives","BTCF0:USTF0",1736267968526,0.050934,98205.0,98204.0,0.19119731]
["bitfinex-derivatives","BTCF0:USTF0",1736267968930,0.050934,98205.0,98204.0,0.39519379]
["bitfinex-derivatives","BTCF0:USTF0",1736267969637,0.012,98206.0,98205.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736267969832,0.012,98206.0,98205.0,0.44194005]
["bitfinex-derivatives","BTCF0:USTF0",1736267970037,0.012,98206.0,98205.0,0.48334521]
["bitfinex-derivatives","BTCF0:USTF0",1736267970226,0.004,98206.0,98205.0,0.61083647]
["bitfinex-derivatives","BTCF0:USTF0",1736267970432,0.050932,98208.0,98207.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736267970634,0.050932,98208.0,98207.0,0.11463905]
["bitfinex-derivatives","BTCF0:USTF0",1736267970941,0.01343067,98210.0,98207.0,0.23260247]
["bitfinex-derivatives","BTCF0:USTF0",1736267971244,0.00152789,98234.0,98208.0,0.10511121]
["bitfinex-derivatives","BTCF0:USTF0",1736267971432,0.050925,98223.0,98222.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1736267971627,0.050925,98223.0,98222.0,0.11463005]
["bitfinex-derivatives","BTCF0:USTF0",1736267971839,0.050925,98223.0,98222.0,0.28352067]
["bitfinex-derivatives","BTCF0:USTF0",1736267972040,0.050925,98223.0,98222.0,0.91950531]
["bitfinex-derivatives","BTCF0:USTF0",1736267972337,0.050925,98223.0,98222.0,0.82718195]
["bitfinex-derivatives","BTCF0:USTF0",1736267972536,0.411725,98223.0,98222.0,0.82718195]
["bitfinex-derivatives","BTCF0:USTF0",1736267974040,0.418725,98223.0,98222.0,0.82818195]
["bitfinex-derivatives","BTCF0:USTF0",1736267974740,0.418725,98223.0,98222.0,0.82918195]
["bitfinex-derivatives","BTCF0:USTF0",1736267974942,0.418725,98223.0,98222.0,0.29816408]
["bitfinex-derivatives","BTCF0:USTF0",1736267975436,0.428725,98223.0,98222.0,0.29816408]
["bitfinex-derivatives","BTCF0:USTF0",1736267975642,0.558725,98223.0,98222.0,0.29816408]
["bitfinex-derivatives","BTCF0:USTF0",1736267975839,0.558725,98223.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267976045,0.050941,98191.0,98190.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1736267976237,0.050941,98191.0,98190.0,0.75577912]
["bitfinex-derivatives","BTCF0:USTF0",1736267976442,0.050941,98191.0,98190.0,0.80672012]
["bitfinex-derivatives","BTCF0:USTF0",1736267976639,0.050941,98191.0,98190.0,0.84812988]
["bitfinex-derivatives","BTCF0:USTF0",1736267976838,0.050941,98191.0,98190.0,1.22228441]
["bitfinex-derivatives","BTCF0:USTF0",1736267977034,0.050934,98204.0,98190.0,1.17134341]
["bitfinex-derivatives","BTCF0:USTF0",1736267977243,0.050934,98204.0,98203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736267977440,0.050934,98204.0,98203.0,0.06470631]
["bitfinex-derivatives","BTCF0:USTF0",1736267977843,0.06419503,98204.0,98203.0,0.43738754]
["bitfinex-derivatives","BTCF0:USTF0",1736267978241,0.06419503,98204.0,98203.0,0.39597912]
["bitfinex-derivatives","BTCF0:USTF0",1736267978544,0.07419503,98204.0,98203.0,0.39597912]
["bitfinex-derivatives","BTCF0:USTF0",1736267978946,0.07419503,98204.0,98203.0,0.39497912]
["bitfinex-derivatives","BTCF0:USTF0",1736267979541,0.07419503,98204.0,98190.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736267979746,0.07419503,98204.0,98187.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1736267979747,0.050942,98188.0,98187.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1736267979946,0.3608,98199.0,98187.0,0.5252547]
["bitfinex-derivatives","BTCF0:USTF0",1736267980155,0.3608,98199.0,98187.0,0.46153647]
["bitfinex-derivatives","BTCF0:USTF0",1736267980156,0.050942,98188.0,98187.0,0.46153647]
["bitfinex-derivatives","BTCF0:USTF0",1736267980339,0.050941,98191.0,98187.0,0.56666347]
["bitfinex-derivatives","BTCF0:USTF0",1736267980545,0.050942,98190.0,98189.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736267980741,0.050942,98190.0,98189.0,0.19115027]
["bitfinex-derivatives","BTCF0:USTF0",1736267981040,0.050942,98190.0,98189.0,0.28350547]
["bitfinex-derivatives","BTCF0:USTF0",1736267981239,0.050942,98190.0,98189.0,0.20707842]
["bitfinex-derivatives","BTCF0:USTF0",1736267981645,0.050942,98190.0,98189.0,0.19115027]
["bitfinex-derivatives","BTCF0:USTF0",1736267982038,0.3608,98197.0,98189.0,0.19815027]
["bitfinex-derivatives","BTCF0:USTF0",1736267982237,0.060942,98190.0,98189.0,0.13443647]
["bitfinex-derivatives","BTCF0:USTF0",1736267982443,0.060942,98190.0,98189.0,0.19815326]
["bitfinex-derivatives","BTCF0:USTF0",1736267982638,0.050942,98190.0,98189.0,0.19815326]
["bitfinex-derivatives","BTCF0:USTF0",1736267982847,0.01,98201.0,98199.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1736267983038,0.050936,98202.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267983242,0.050936,98201.0,98200.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1736267983440,0.050936,98201.0,98200.0,0.06686259]
["bitfinex-derivatives","BTCF0:USTF0",1736267984651,0.050936,98201.0,98200.0,0.25797783]
["bitfinex-derivatives","BTCF0:USTF0",1736267984847,0.050936,98201.0,98200.0,0.26197783]
["bitfinex-derivatives","BTCF0:USTF0",1736267986455,0.01,98220.0,98200.0,0.21104183]
["bitfinex-derivatives","BTCF0:USTF0",1736267986654,0.3608,98247.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267986655,0.01,98244.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267986956,0.3608,98260.0,98233.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736267986957,0.1522108,98235.0,98233.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736267987158,0.1522108,98235.0,98233.0,0.25796183]
["bitfinex-derivatives","BTCF0:USTF0",1736267988052,0.1522108,98235.0,98233.0,0.46182409]
["bitfinex-derivatives","BTCF0:USTF0",1736267988251,0.1522108,98235.0,98233.0,0.4458975]
["bitfinex-derivatives","BTCF0:USTF0",1736267988644,0.1522108,98235.0,98233.0,0.4468975]
["bitfinex-derivatives","BTCF0:USTF0",1736267989048,0.050915,98244.0,98233.0,0.3959775]
["bitfinex-derivatives","BTCF0:USTF0",1736267989249,0.3608,98260.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267989567,0.3608,98260.0,98242.0,0.14976806]
["bitfinex-derivatives","BTCF0:USTF0",1736267989568,0.01311719,98252.0,98242.0,0.14976806]
["bitfinex-derivatives","BTCF0:USTF0",1736267989751,0.05091,98254.0,98250.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736267989952,0.05091,98254.0,98251.0,0.06370508]
["bitfinex-derivatives","BTCF0:USTF0",1736267990257,0.05091,98254.0,98252.0,0.06370508]
["bitfinex-derivatives","BTCF0:USTF0",1736267990457,0.05091,98254.0,98253.0,0.19111524]
["bitfinex-derivatives","BTCF0:USTF0",1736267990858,0.4248785,98260.0,98256.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1736267991155,0.00152725,98272.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267991454,0.00152725,98272.0,98264.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736267991657,0.00152725,98272.0,98260.0,0.54287288]
["bitfinex-derivatives","BTCF0:USTF0",1736267991658,0.00152725,98272.0,98266.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736267991860,0.00152725,98272.0,98267.0,0.19111524]
["bitfinex-derivatives","BTCF0:USTF0",1736267992059,0.050898,98277.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736267992255,0.050898,98277.0,98271.0,0.19111524]
["bitfinex-derivatives","BTCF0:USTF0",1736267992560,0.050894,98284.0,98272.0,0.19111524]
["bitfinex-derivatives","BTCF0:USTF0",1736267992753,0.050895,98282.0,98276.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1736267992958,0.01300736,98284.0,98278.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736267993160,0.050891,98289.0,98279.0,0.06370508]
["bitfinex-derivatives","BTCF0:USTF0",1736267993369,0.06403392,98289.0,98280.0,0.06370508]
["bitfinex-derivatives","BTCF0:USTF0",1736267993659,0.050892,98287.0,98281.0,0.19111524]
["bitfinex-derivatives","BTCF0:USTF0",1736267993861,0.3608,98294.0,98282.0,0.19111524]
["bitfinex-derivatives","BTCF0:USTF0",1736267994153,0.3608,98294.0,98283.0,0.06370508]
["bitfinex-derivatives","BTCF0:USTF0",1736267994154,0.050893,98286.0,98283.0,0.06370508]
["bitfinex-derivatives","BTCF0:USTF0",1736267994358,0.050893,98286.0,98284.0,0.19111524]
["bitfinex-derivatives","BTCF0:USTF0",1736267994559,0.050893,98286.0,98285.0,0.06370508]
["bitfinex-derivatives","BTCF0:USTF0",1736267994756,0.050893,98286.0,98285.0,0.19111524]
["bitfinex-derivatives","BTCF0:USTF0",1736267995454,0.411693,98286.0,98285.0,0.19111524]
["bitfinex-derivatives","BTCF0:USTF0",1736267995857,0.411693,98286.0,98285.0,0.19211524]
["bitfinex-derivatives","BTCF0:USTF0",1736267997058,0.13,98293.0,98285.0,0.19211524]
["bitfinex-derivatives","BTCF0:USTF0",1736267997368,0.3608,98294.0,98286.0,0.19111524]
["bitfinex-derivatives","BTCF0:USTF0",1736267997658,0.3608,98294.0,98287.0,0.19111524]
["bitfinex-derivatives","BTCF0:USTF0",1736267997854,0.3608,98294.0,98288.0,0.06370508]
["bitfinex-derivatives","BTCF0:USTF0",1736267998057,0.050889,98290.0,98289.0,0.19111524]
["bitfinex-derivatives","BTCF0:USTF0",1736267998452,0.050889,98290.0,98289.0,0.06370508]
["bitfinex-derivatives","BTCF0:USTF0",1736267998858,0.01647801,98294.0,98292.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1736267999162,0.14976806,98330.0,98305.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1736267999350,0.3608,98339.0,98305.0,0.5426383]
["bitfinex-derivatives","BTCF0:USTF0",1736267999555,0.050865,98335.0,98329.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1736267999753,0.3608,98339.0,98330.0,0.06370508]
["bitfinex-derivatives","BTCF0:USTF0",1736267999949,0.3608,98339.0,98329.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1736267999950,0.14313027,98337.0,98331.0,0.06370508]
["bitfinex-derivatives","BTCF0:USTF0",1736268000159,0.050866,98334.0,98332.0,0.06370508]
["bitfinex-derivatives","BTCF0:USTF0",1736268000356,0.050866,98334.0,98333.0,0.06370508]
["bitfinex-derivatives","BTCF0:USTF0",1736268001662,0.050866,98334.0,98306.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1736268001663,0.050878,98310.0,98306.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1736268001860,0.050878,98310.0,98307.0,0.05823534]
["bitfinex-derivatives","BTCF0:USTF0",1736268002168,0.050878,98310.0,98308.0,0.05823534]
["bitfinex-derivatives","BTCF0:USTF0",1736268002362,0.050878,98310.0,98309.0,0.05823534]
["bitfinex-derivatives","BTCF0:USTF0",1736268003056,0.050887,98294.0,98293.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1736268003256,0.411687,98294.0,98285.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1736268003454,0.3608,98294.0,98286.0,0.05540309]
["bitfinex-derivatives","BTCF0:USTF0",1736268003659,0.05089,98288.0,98287.0,0.05540309]
["bitfinex-derivatives","BTCF0:USTF0",1736268003862,0.05089,98287.0,98285.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1736268004055,0.05089,98287.0,98286.0,0.0554468]
["bitfinex-derivatives","BTCF0:USTF0",1736268004267,0.05089,98287.0,98285.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1736268004960,0.3608,98286.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268005163,0.050896,98275.0,98273.0,0.21134712]
["bitfinex-derivatives","BTCF0:USTF0",1736268005362,0.01,98274.0,98273.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1736268006267,0.01,98274.0,98273.0,0.21306585]
["bitfinex-derivatives","BTCF0:USTF0",1736268006761,0.45692,98328.0,98294.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1736268006762,0.050886,98295.0,98294.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1736268006967,0.060886,98295.0,98294.0,0.05716585]
["bitfinex-derivatives","BTCF0:USTF0",1736268010075,0.17612233,98300.0,98294.0,0.05716585]
["bitfinex-derivatives","BTCF0:USTF0",1736268010265,0.050886,98295.0,98294.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1736268011465,0.01,98298.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268011765,0.060884,98298.0,98292.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1736268011977,0.01,98295.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268012267,0.01,98294.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268012469,0.01,98294.0,98293.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1736268012771,0.01,98294.0,98292.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1736268013072,0.01,98293.0,98292.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1736268013461,0.01,98294.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268013661,0.01,98289.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268013865,0.16612233,98300.0,98286.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1736268014172,0.01,98293.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268014467,0.01,98293.0,98292.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1736268015075,0.01,98293.0,98292.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1736268015366,0.01,98296.0,98292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736268015563,0.01,98307.0,98293.0,0.05317577]
["bitfinex-derivatives","BTCF0:USTF0",1736268015771,0.01,98309.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268016163,0.01,98309.0,98308.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736268016473,0.01,98309.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268016474,0.01,98317.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268016770,0.01,98318.0,98315.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736268017173,0.02088793,98317.0,98315.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736268017358,0.01,98322.0,98315.0,0.411675]
["bitfinex-derivatives","BTCF0:USTF0",1736268017562,0.050856,98353.0,98315.0,0.411675]
["bitfinex-derivatives","BTCF0:USTF0",1736268017563,0.01,98333.0,98328.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1736268017870,0.3608,98349.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268017871,0.01,98341.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268018169,0.00152582,98348.0,98341.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1736268018170,0.02066388,98342.0,98341.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1736268018360,0.01,98343.0,98333.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1736268018562,0.00152582,98348.0,98342.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1736268018760,0.01,98343.0,98342.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1736268021174,0.050855,98354.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268021175,0.01,98347.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268021367,0.01,98366.0,98355.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1736268021563,0.12077398,98370.0,98367.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736268021564,0.13077398,98370.0,98367.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736268021765,0.13077398,98370.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268021766,0.01,98370.0,98368.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736268021972,0.050847,98369.0,98362.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1736268022172,0.01,98369.0,98364.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1736268022368,0.050848,98368.0,98356.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1736268022574,0.12077398,98372.0,98357.0,0.05313474]
["bitfinex-derivatives","BTCF0:USTF0",1736268022774,0.12077398,98372.0,98370.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736268022972,0.14111339,98372.0,98370.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736268023168,0.14111339,98372.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268023169,0.01,98377.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268023379,0.01,98378.0,98372.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1736268023677,0.01,98378.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268023678,0.3708,98386.0,98383.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1736268023864,0.050841,98382.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268024064,0.050841,98382.0,98367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268024065,0.3608,98378.0,98367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268024269,0.14976806,98377.0,98367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268024574,0.050846,98371.0,98366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268024875,0.14976806,98370.0,98366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268025069,0.14976806,98370.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268025272,0.055843,98378.0,98371.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1736268025470,0.005,98377.0,98371.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1736268025672,0.055843,98377.0,98371.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1736268025874,0.050844,98376.0,98371.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1736268026076,0.050845,98374.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268026282,0.050845,98374.0,98367.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736268026777,0.050846,98372.0,98367.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736268027181,0.004,98370.0,98367.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736268027672,0.004,98370.0,98367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268027875,0.050844,98376.0,98367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268028077,0.005,98372.0,98369.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736268028278,0.005,98372.0,98371.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1736268028781,0.12077398,98375.0,98371.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1736268029166,0.12077398,98375.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268029167,0.12077398,98375.0,98372.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1736268029370,0.12077398,98375.0,98373.0,0.208545]
["bitfinex-derivatives","BTCF0:USTF0",1736268029772,0.14976806,98380.0,98376.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736268030081,0.14976806,98380.0,98374.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1736268030271,0.14976806,98380.0,98377.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736268030472,0.001,98375.0,98373.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1736268030673,0.001,98375.0,98373.0,0.209545]
["bitfinex-derivatives","BTCF0:USTF0",1736268030872,0.001,98375.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268031073,0.001,98380.0,98379.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1736268031279,0.001,98380.0,98379.0,0.411642]
["bitfinex-derivatives","BTCF0:USTF0",1736268031673,0.14976806,98387.0,98382.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1736268031869,0.14976806,98387.0,98385.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1736268032073,0.12077398,98390.0,98386.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1736268032576,0.36148,98391.0,98386.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1736268032787,0.3708,98391.0,98381.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1736268032975,0.3608,98382.0,98374.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736268033180,0.050843,98378.0,98376.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736268033673,0.001,98380.0,98379.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1736268033674,0.004,98380.0,98379.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1736268033871,0.003,98380.0,98373.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1736268034072,0.003,98380.0,98374.0,0.05261411]
["bitfinex-derivatives","BTCF0:USTF0",1736268034276,0.003,98380.0,98378.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1736268034578,0.001,98378.0,98375.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736268034782,0.001,98378.0,98377.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736268034981,0.001,98378.0,98377.0,0.10344986]
["bitfinex-derivatives","BTCF0:USTF0",1736268035372,0.001,98378.0,98377.0,0.10344462]
["bitfinex-derivatives","BTCF0:USTF0",1736268035780,0.001,98378.0,98377.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736268036082,0.001,98378.0,98377.0,0.10344626]
["bitfinex-derivatives","BTCF0:USTF0",1736268036474,0.14976806,98383.0,98382.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1736268036677,0.14976806,98383.0,98374.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1736268036678,0.050837,98389.0,98374.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1736268036879,0.050837,98389.0,98387.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1736268037180,0.02097712,98392.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268037384,0.40021612,98400.0,98391.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736268037579,0.050835,98392.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268037884,0.3608,98396.0,98392.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1736268038280,0.050834,98395.0,98392.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1736268038475,0.3608,98396.0,98392.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1736268038679,0.050835,98393.0,98392.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1736268038875,0.3608,98396.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268039079,0.3618,98396.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268039382,0.46109837,98396.0,98395.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1736268039583,0.001,98396.0,98395.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1736268040587,0.051833,98396.0,98395.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1736268040781,0.051833,98396.0,98390.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736268040974,0.050834,98395.0,98391.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736268041386,0.001,98396.0,98395.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1736268041781,0.050832,98398.0,98395.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1736268041991,0.050833,98396.0,98395.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1736268042181,0.1,98400.0,98397.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1736268042389,0.050832,98399.0,98398.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1736268043482,0.052832,98399.0,98398.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1736268046983,0.050839,98386.0,98383.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1736268047183,0.3608,98391.0,98384.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1736268047385,0.411639,98391.0,98389.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1736268047584,0.411639,98391.0,98384.0,0.219142]
["bitfinex-derivatives","BTCF0:USTF0",1736268047585,0.05084,98389.0,98384.0,0.219142]
["bitfinex-derivatives","BTCF0:USTF0",1736268047993,0.05084,98389.0,98386.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1736268048384,0.050841,98387.0,98386.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1736268048985,0.050841,98387.0,98384.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1736268049195,0.3608,98391.0,98384.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1736268049501,0.050842,98385.0,98384.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1736268049701,0.050842,98385.0,98384.0,0.219143]
["bitfinex-derivatives","BTCF0:USTF0",1736268050100,0.050842,98385.0,98384.0,0.34968449]
["bitfinex-derivatives","BTCF0:USTF0",1736268050301,0.060842,98385.0,98384.0,0.34968449]
["bitfinex-derivatives","BTCF0:USTF0",1736268051096,0.01,98385.0,98384.0,0.40052749]
["bitfinex-derivatives","BTCF0:USTF0",1736268051401,0.01,98390.0,98389.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1736268051709,0.3708,98390.0,98389.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1736268052293,0.42164,98390.0,98389.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1736268052705,0.42164,98390.0,98389.0,0.23222449]
["bitfinex-derivatives","BTCF0:USTF0",1736268053608,0.41164,98390.0,98389.0,0.23222449]
["bitfinex-derivatives","BTCF0:USTF0",1736268053807,0.05084,98390.0,98389.0,0.23222449]
["bitfinex-derivatives","BTCF0:USTF0",1736268053997,0.0354,98391.0,98389.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1736268054394,0.0354,98391.0,98387.0,0.18138449]
["bitfinex-derivatives","BTCF0:USTF0",1736268054594,0.0354,98391.0,98390.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1736268055003,0.0254,98391.0,98390.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1736268055223,0.0254,98391.0,98390.0,0.39312449]
["bitfinex-derivatives","BTCF0:USTF0",1736268056609,0.0254,98391.0,98390.0,0.21174]
["bitfinex-derivatives","BTCF0:USTF0",1736268057199,0.19929837,98400.0,98390.0,0.21174]
["bitfinex-derivatives","BTCF0:USTF0",1736268057200,0.15101245,98403.0,98395.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1736268057399,0.19265296,98411.0,98409.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736268057400,0.09929837,98410.0,98409.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736268057607,0.18265296,98411.0,98410.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1736268057910,0.050831,98408.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268058106,0.050834,98400.0,98397.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736268058311,0.01,98401.0,98396.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1736268058502,0.3608,98404.0,98396.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1736268058798,0.3708,98404.0,98396.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1736268059004,0.050835,98399.0,98397.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736268059206,0.050835,98399.0,98396.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1736268059406,0.050835,98399.0,98398.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1736268060606,0.050835,98399.0,98398.0,0.209835]
["bitfinex-derivatives","BTCF0:USTF0",1736268060905,0.43773767,98404.0,98400.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1736268061110,0.050833,98403.0,98402.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1736268062009,0.050833,98403.0,98398.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1736268062209,0.050834,98401.0,98400.0,0.1827475]
["bitfinex-derivatives","BTCF0:USTF0",1736268062913,0.38690467,98404.0,98400.0,0.1827475]
["bitfinex-derivatives","BTCF0:USTF0",1736268063106,0.050834,98401.0,98400.0,0.1827475]
["bitfinex-derivatives","BTCF0:USTF0",1736268063510,0.01,98401.0,98399.0,0.16127639]
["bitfinex-derivatives","BTCF0:USTF0",1736268063708,0.050838,98393.0,98392.0,0.24366333]
["bitfinex-derivatives","BTCF0:USTF0",1736268064014,0.050843,98384.0,98383.0,0.3044216]
["bitfinex-derivatives","BTCF0:USTF0",1736268064205,0.421643,98384.0,98383.0,0.3044216]
["bitfinex-derivatives","BTCF0:USTF0",1736268064810,0.421643,98384.0,98374.0,0.36530592]
["bitfinex-derivatives","BTCF0:USTF0",1736268064811,0.721643,98384.0,98374.0,0.36530592]
["bitfinex-derivatives","BTCF0:USTF0",1736268065011,0.421647,98375.0,98374.0,0.32051122]
["bitfinex-derivatives","BTCF0:USTF0",1736268065212,0.05085,98370.0,98366.0,0.30456469]
["bitfinex-derivatives","BTCF0:USTF0",1736268065406,0.3608,98367.0,98366.0,0.35541669]
["bitfinex-derivatives","BTCF0:USTF0",1736268065620,0.3708,98367.0,98366.0,0.30456469]
["bitfinex-derivatives","BTCF0:USTF0",1736268066115,0.421651,98367.0,98366.0,0.30456469]
["bitfinex-derivatives","BTCF0:USTF0",1736268066518,0.050853,98363.0,98362.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1736268066712,0.3708,98363.0,98355.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1736268066916,0.060857,98356.0,98355.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1736268067123,0.050864,98343.0,98342.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1736268067310,0.060864,98343.0,98342.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1736268068920,0.060864,98343.0,98337.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1736268068921,0.050866,98339.0,98337.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1736268069119,0.3708,98338.0,98337.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1736268069511,0.84844428,98338.0,98300.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1736268069821,0.050884,98303.0,98302.0,0.08856526]
["bitfinex-derivatives","BTCF0:USTF0",1736268070119,0.060884,98303.0,98302.0,0.08856526]
["bitfinex-derivatives","BTCF0:USTF0",1736268071122,0.08629099,98303.0,98302.0,0.08856526]
["bitfinex-derivatives","BTCF0:USTF0",1736268071325,0.3608,98316.0,98302.0,0.08856526]
["bitfinex-derivatives","BTCF0:USTF0",1736268071521,0.09929837,98312.0,98302.0,0.08856526]
["bitfinex-derivatives","BTCF0:USTF0",1736268071728,0.01,98307.0,98302.0,0.13944926]
["bitfinex-derivatives","BTCF0:USTF0",1736268071918,0.01,98304.0,98302.0,0.13944926]
["bitfinex-derivatives","BTCF0:USTF0",1736268072619,0.01,98303.0,98302.0,0.08956526]
["bitfinex-derivatives","BTCF0:USTF0",1736268073030,0.3708,98303.0,98277.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1736268073224,0.3708,98280.0,98277.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1736268074314,0.3708,98280.0,98279.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1736268075424,0.3708,98280.0,98279.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1736268075620,0.3708,98280.0,98279.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736268077123,0.82306013,98280.0,98250.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1736268077318,0.01,98253.0,98250.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1736268077728,0.01,98251.0,98250.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1736268077928,0.01,98251.0,98232.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1736268077929,0.05092,98234.0,98232.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1736268078127,0.05092,98234.0,98200.0,0.19929837]
["bitfinex-derivatives","BTCF0:USTF0",1736268078128,0.050927,98220.0,98203.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1736268078326,0.7216,98204.0,98203.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1736268079230,0.09929837,98220.0,98205.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1736268079433,0.09929837,98220.0,98218.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1736268079727,0.3608,98225.0,98211.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1736268079923,0.3608,98212.0,98210.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1736268080134,0.3608,98225.0,98203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736268080135,0.3608,98216.0,98203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736268080319,0.3608,98225.0,98224.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1736268082924,0.3638,98225.0,98224.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1736268083119,0.3638,98225.0,98224.0,0.07647289]
["bitfinex-derivatives","BTCF0:USTF0",1736268083528,0.3628,98225.0,98224.0,0.07647289]
["bitfinex-derivatives","BTCF0:USTF0",1736268083728,0.002,98225.0,98224.0,0.43727289]
["bitfinex-derivatives","BTCF0:USTF0",1736268084130,0.01,98238.0,98236.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1736268084331,0.3608,98244.0,98224.0,0.38634789]
["bitfinex-derivatives","BTCF0:USTF0",1736268084332,0.3608,98244.0,98242.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1736268086035,0.3608,98251.0,98250.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736268086231,0.01,98259.0,98258.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1736268086632,0.3708,98259.0,98258.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1736268087032,0.3708,98259.0,98242.0,0.02655196]
["bitfinex-derivatives","BTCF0:USTF0",1736268087033,0.3608,98259.0,98242.0,0.02655196]
["bitfinex-derivatives","BTCF0:USTF0",1736268087244,0.3608,98243.0,98242.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1736268087427,0.3608,98243.0,98242.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736268088335,0.009,98259.0,98237.0,0.18261974]
["bitfinex-derivatives","BTCF0:USTF0",1736268088336,0.004,98251.0,98250.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1736268088940,0.3608,98253.0,98252.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736268090532,0.01,98259.0,98245.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1736268090745,0.3608,98270.0,98269.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736268092626,0.3618,98270.0,98269.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736268093036,0.001,98270.0,98269.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736268094339,0.050898,98277.0,98270.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1736268094537,0.01,98275.0,98265.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1736268094742,0.3608,98266.0,98265.0,0.214805]
["bitfinex-derivatives","BTCF0:USTF0",1736268095130,0.01,98277.0,98276.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1736268095434,0.3608,98278.0,98275.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1736268095643,0.3608,98278.0,98270.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1736268095837,0.050901,98271.0,98265.0,0.214804]
["bitfinex-derivatives","BTCF0:USTF0",1736268096035,0.3608,98269.0,98266.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736268096235,0.3608,98269.0,98262.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1736268096236,0.050904,98266.0,98262.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1736268096431,0.050904,98266.0,98263.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1736268096637,0.3608,98269.0,98250.0,0.30393243]
["bitfinex-derivatives","BTCF0:USTF0",1736268096943,0.3608,98269.0,98268.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736268097139,0.001,98275.0,98268.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736268097331,0.001,98275.0,98274.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736268097729,0.14991754,98276.0,98260.0,0.51075243]
["bitfinex-derivatives","BTCF0:USTF0",1736268097730,0.14991754,98276.0,98275.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1736268098635,0.050898,98277.0,98275.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1736268099034,0.001,98276.0,98275.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1736268099543,0.001,98276.0,98266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736268099544,0.050901,98273.0,98266.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736268099840,0.15043243,98276.0,98260.0,0.02618055]
["bitfinex-derivatives","BTCF0:USTF0",1736268100039,0.15043243,98276.0,98259.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1736268100345,0.15043243,98276.0,98275.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1736268100346,0.002,98276.0,98275.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1736268100639,0.001,98276.0,98275.0,0.208399]
["bitfinex-derivatives","BTCF0:USTF0",1736268100847,0.14991754,98283.0,98282.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1736268101036,0.3608,98289.0,98283.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1736268101037,0.18265296,98284.0,98283.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1736268102446,0.15165822,98287.0,98275.0,0.59516358]
["bitfinex-derivatives","BTCF0:USTF0",1736268102640,0.09947964,98285.0,98275.0,0.569199]
["bitfinex-derivatives","BTCF0:USTF0",1736268102828,0.001,98284.0,98275.0,0.569199]
["bitfinex-derivatives","BTCF0:USTF0",1736268103033,0.001,98283.0,98275.0,0.569199]
["bitfinex-derivatives","BTCF0:USTF0",1736268103444,0.001,98283.0,98282.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1736268103935,0.050896,98282.0,98275.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736268104130,0.01,98282.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268104331,0.3618,98283.0,98265.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736268104541,0.09947964,98275.0,98265.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736268104842,0.09947964,98275.0,98261.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1736268104843,0.15037864,98275.0,98261.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1736268105042,0.46027964,98274.0,98261.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1736268105244,0.3608,98274.0,98261.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1736268105431,0.09947964,98271.0,98270.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1736268105637,0.050901,98272.0,98270.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1736268106039,0.01,98279.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268106239,0.09947964,98280.0,98279.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736268106446,0.10947964,98289.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268106651,0.3608,98283.0,98282.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1736268107945,0.3618,98283.0,98282.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1736268109343,0.3628,98283.0,98282.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1736268115239,0.3628,98283.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268115450,0.3608,98272.0,98262.0,0.30198516]
["bitfinex-derivatives","BTCF0:USTF0",1736268115647,0.46027964,98272.0,98262.0,0.30198516]
["bitfinex-derivatives","BTCF0:USTF0",1736268115846,0.46027964,98272.0,98270.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736268116152,0.46027964,98272.0,98271.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736268116153,0.3608,98272.0,98271.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736268116955,0.050897,98279.0,98275.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1736268117142,0.050899,98276.0,98275.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1736268117340,0.01,98281.0,98270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736268117545,0.050898,98277.0,98276.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1736268118253,0.050901,98273.0,98272.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736268118552,0.050901,98272.0,98271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736268119354,0.050903,98267.0,98266.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736268120548,0.050903,98267.0,98266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736268120844,0.060903,98267.0,98266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736268121247,0.050908,98258.0,98245.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1736268121448,0.411709,98256.0,98253.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1736268121648,0.411709,98256.0,98249.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1736268121649,0.3608,98256.0,98249.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1736268121845,0.050912,98251.0,98249.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1736268122048,0.3608,98256.0,98249.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1736268122049,0.050912,98250.0,98249.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1736268122247,0.01,98253.0,98232.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1736268122452,0.050917,98240.0,98234.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736268122651,0.421717,98240.0,98232.0,0.31542]
["bitfinex-derivatives","BTCF0:USTF0",1736268122951,0.411717,98240.0,98232.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1736268123149,0.3608,98240.0,98232.0,0.365821]
["bitfinex-derivatives","BTCF0:USTF0",1736268123343,0.05092,98236.0,98232.0,0.365821]
["bitfinex-derivatives","BTCF0:USTF0",1736268123546,0.12193488,98252.0,98239.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1736268123847,0.12193488,98252.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268124046,0.12193488,98252.0,98248.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1736268124544,0.050911,98252.0,98248.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1736268124745,0.01,98254.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268124954,0.09133888,98255.0,98243.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1736268125145,0.09133888,98255.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268125551,0.09133888,98255.0,98254.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1736268126148,0.4294101,98262.0,98248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736268126355,0.050907,98260.0,98256.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1736268126550,0.37762409,98262.0,98257.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1736268126744,0.37762409,98262.0,98260.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1736268127150,0.37762409,98262.0,98261.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1736268127552,0.37762409,98262.0,98261.0,0.29437474]
["bitfinex-derivatives","BTCF0:USTF0",1736268127752,0.3608,98262.0,98261.0,0.29437474]
["bitfinex-derivatives","BTCF0:USTF0",1736268128152,0.38624,98268.0,98261.0,0.24346874]
["bitfinex-derivatives","BTCF0:USTF0",1736268128462,0.38624,98268.0,98267.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736268129855,0.02544,98268.0,98267.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736268130358,0.03544,98268.0,98267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736268130559,0.254843,98268.0,98263.0,0.30198516]
["bitfinex-derivatives","BTCF0:USTF0",1736268130856,0.050908,98258.0,98257.0,0.33772343]
["bitfinex-derivatives","BTCF0:USTF0",1736268131060,0.421708,98258.0,98257.0,0.33772343]
["bitfinex-derivatives","BTCF0:USTF0",1736268131654,0.421708,98258.0,98256.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1736268131854,0.3608,98258.0,98257.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1736268132459,0.15737488,98268.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268132651,0.02544,98268.0,98267.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736268133066,0.03544,98268.0,98267.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736268134060,0.02544,98268.0,98267.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736268134661,0.09127475,98282.0,98281.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1736268135462,0.01,98283.0,98282.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1736268137066,0.012,98283.0,98282.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1736268137667,0.012,98283.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268137668,0.050897,98278.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268137859,0.060897,98278.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268138056,0.060897,98278.0,98275.0,0.24336351]
["bitfinex-derivatives","BTCF0:USTF0",1736268138057,0.050898,98276.0,98275.0,0.24336351]
["bitfinex-derivatives","BTCF0:USTF0",1736268138269,0.01,98276.0,98275.0,0.24336351]
["bitfinex-derivatives","BTCF0:USTF0",1736268138466,0.01,98276.0,98275.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1736268139060,0.001,98278.0,98277.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1736268139266,0.01,98290.0,98289.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1736268139471,0.050889,98294.0,98290.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1736268139777,0.09947964,98299.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268139778,0.060891,98291.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268139959,0.01,98290.0,98288.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1736268140267,0.01,98289.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268140456,0.09127475,98297.0,98275.0,0.24336709]
["bitfinex-derivatives","BTCF0:USTF0",1736268140457,0.050898,98276.0,98275.0,0.24636709]
["bitfinex-derivatives","BTCF0:USTF0",1736268140659,0.060898,98276.0,98275.0,0.24636709]
["bitfinex-derivatives","BTCF0:USTF0",1736268140859,0.07764633,98276.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268141060,0.01,98251.0,98245.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1736268141254,0.09947964,98254.0,98250.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1736268141557,0.3608,98265.0,98245.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1736268141558,0.01,98252.0,98245.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1736268141755,0.01,98252.0,98251.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736268142561,0.01,98252.0,98247.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1736268142762,0.09947964,98260.0,98245.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1736268142763,0.050914,98246.0,98245.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1736268142956,0.060914,98246.0,98245.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1736268143363,0.050915,98242.0,98238.0,0.373816]
["bitfinex-derivatives","BTCF0:USTF0",1736268143564,0.01,98239.0,98238.0,0.373816]
["bitfinex-derivatives","BTCF0:USTF0",1736268144669,0.01,98239.0,98238.0,0.382816]
["bitfinex-derivatives","BTCF0:USTF0",1736268145172,0.011,98239.0,98238.0,0.382816]
["bitfinex-derivatives","BTCF0:USTF0",1736268145767,0.001,98239.0,98238.0,0.382816]
["bitfinex-derivatives","BTCF0:USTF0",1736268146065,0.01,98249.0,98238.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1736268146264,0.09947964,98250.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268146463,0.09947964,98250.0,98246.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736268146464,0.01,98249.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268146665,0.01,98246.0,98245.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1736268147173,0.01,98247.0,98245.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1736268147866,0.01,98247.0,98246.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1736268148768,0.01,98247.0,98245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736268149072,0.060912,98246.0,98245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736268149377,0.421712,98246.0,98245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736268149967,0.050918,98234.0,98233.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1736268150265,0.01,98234.0,98233.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1736268150668,0.050916,98238.0,98233.0,0.214519]
["bitfinex-derivatives","BTCF0:USTF0",1736268150870,0.01,98234.0,98233.0,0.214519]
["bitfinex-derivatives","BTCF0:USTF0",1736268151071,0.011,98234.0,98233.0,0.223519]
["bitfinex-derivatives","BTCF0:USTF0",1736268152576,0.001,98234.0,98233.0,0.223519]
["bitfinex-derivatives","BTCF0:USTF0",1736268152767,0.011,98234.0,98233.0,0.223519]
["bitfinex-derivatives","BTCF0:USTF0",1736268152963,0.01,98234.0,98233.0,0.219519]
["bitfinex-derivatives","BTCF0:USTF0",1736268153166,0.001,98234.0,98233.0,0.228519]
["bitfinex-derivatives","BTCF0:USTF0",1736268153668,0.011,98234.0,98233.0,0.228519]
["bitfinex-derivatives","BTCF0:USTF0",1736268154174,0.001,98234.0,98233.0,0.228519]
["bitfinex-derivatives","BTCF0:USTF0",1736268154671,0.01,98241.0,98240.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1736268154876,0.09127475,98254.0,98253.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1736268155078,0.12193488,98261.0,98260.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1736268155275,0.12193488,98261.0,98260.0,0.025465]
["bitfinex-derivatives","BTCF0:USTF0",1736268155669,0.12193488,98261.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268155670,0.09947964,98270.0,98257.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1736268155870,0.01698238,98279.0,98267.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736268156072,0.01,98283.0,98282.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1736268156275,0.48361489,98300.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268156276,0.01,98294.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268156478,0.01,98294.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268156879,0.22141452,98300.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268156880,0.12193488,98300.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268157077,0.12193488,98300.0,98299.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1736268157383,0.13193488,98300.0,98283.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1736268157579,0.09947964,98293.0,98283.0,0.4133819]
["bitfinex-derivatives","BTCF0:USTF0",1736268158375,0.012,98294.0,98283.0,0.4133819]
["bitfinex-derivatives","BTCF0:USTF0",1736268158674,0.050889,98291.0,98289.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1736268159670,0.05089,98288.0,98283.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1736268159879,0.003,98291.0,98283.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1736268160080,0.003,98291.0,98289.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1736268160376,0.01,98291.0,98289.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736268160970,0.003,98291.0,98289.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1736268161183,0.003,98291.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268161479,0.050886,98295.0,98290.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1736268161775,0.050886,98295.0,98280.0,0.3035529]
["bitfinex-derivatives","BTCF0:USTF0",1736268161776,0.050887,98294.0,98281.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736268161981,0.05089,98289.0,98282.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1736268162278,0.05089,98288.0,98283.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1736268162480,0.01,98291.0,98290.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1736268162674,0.01,98291.0,98290.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1736268162868,0.01,98291.0,98290.0,0.574089]
["bitfinex-derivatives","BTCF0:USTF0",1736268163078,0.003,98291.0,98290.0,0.574089]
["bitfinex-derivatives","BTCF0:USTF0",1736268163771,0.01,98291.0,98290.0,0.575089]
["bitfinex-derivatives","BTCF0:USTF0",1736268164977,0.007,98291.0,98290.0,0.575089]
["bitfinex-derivatives","BTCF0:USTF0",1736268165577,0.01,98291.0,98290.0,0.575089]
["bitfinex-derivatives","BTCF0:USTF0",1736268167280,0.01,98309.0,98308.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1736268168171,0.1638,98316.0,98310.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736268168373,0.1638,98316.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268168677,0.050872,98323.0,98318.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736268168881,0.050872,98323.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268168882,0.01676561,98328.0,98326.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1736268169079,0.01,98332.0,98331.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1736268169285,0.01,98332.0,98315.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1736268169286,0.01700281,98333.0,98306.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1736268169583,0.050877,98314.0,98309.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736268169775,0.003,98316.0,98314.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1736268169978,0.003,98316.0,98315.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1736268170883,0.003,98316.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268171072,0.003,98316.0,98315.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1736268171280,0.050873,98321.0,98316.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1736268171575,0.01,98318.0,98316.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1736268171776,0.01,98317.0,98316.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1736268172885,0.011,98317.0,98316.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1736268174894,0.011,98317.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268175093,0.050877,98313.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268175297,0.01,98311.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268175496,0.050883,98303.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268175702,0.14920375,98309.0,98302.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736268175907,0.01,98303.0,98302.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736268176601,0.01,98309.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268176803,0.14920375,98330.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268176804,0.01,98315.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268177000,0.01,98315.0,98314.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1736268177197,0.14920375,98330.0,98316.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1736268177198,0.011,98317.0,98316.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1736268177399,0.001,98317.0,98316.0,0.411676]
["bitfinex-derivatives","BTCF0:USTF0",1736268177598,0.12193488,98326.0,98316.0,0.411676]
["bitfinex-derivatives","BTCF0:USTF0",1736268177599,0.12193488,98326.0,98325.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1736268177907,0.1524186,98334.0,98333.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1736268178207,0.1524186,98334.0,98333.0,0.411667]
["bitfinex-derivatives","BTCF0:USTF0",1736268178599,0.3191,98355.0,98344.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1736268178600,0.05086,98346.0,98344.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1736268178795,0.01,98345.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268179001,0.060863,98340.0,98333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736268179199,0.050863,98340.0,98339.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1736268179402,0.15920375,98343.0,98333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736268179609,0.01,98347.0,98342.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1736268179800,0.050862,98343.0,98342.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1736268180300,0.15286192,98349.0,98345.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1736268180502,0.02542,98344.0,98343.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1736268181205,0.050863,98341.0,98338.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1736268181409,0.050863,98340.0,98339.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1736268182107,0.050866,98334.0,98333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268182314,0.050866,98334.0,98331.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1736268182607,0.050866,98334.0,98333.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1736268183308,0.050866,98334.0,98333.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736268183806,0.050866,98334.0,98333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268184407,0.01419278,98340.0,98337.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1736268184601,0.01,98339.0,98337.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1736268184802,0.01,98342.0,98333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268185009,0.050862,98343.0,98340.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1736268185198,0.01,98348.0,98343.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1736268185404,0.01,98349.0,98343.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1736268185602,0.01,98347.0,98343.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1736268186612,0.01,98347.0,98343.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736268186814,0.060859,98347.0,98343.0,0.416662]
["bitfinex-derivatives","BTCF0:USTF0",1736268187003,0.05086,98346.0,98343.0,0.055862]
["bitfinex-derivatives","BTCF0:USTF0",1736268188106,0.076281,98344.0,98343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736268188408,0.076281,98344.0,98343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736268188609,0.076281,98344.0,98343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736268189005,0.086281,98344.0,98343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736268189216,0.086281,98344.0,98343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736268191316,0.086281,98344.0,98328.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1736268191317,0.050868,98331.0,98328.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1736268191518,0.060868,98331.0,98328.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1736268192218,0.01,98338.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268192416,0.01,98336.0,98335.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1736268193720,0.01,98339.0,98338.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1736268194218,0.060862,98339.0,98338.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1736268194514,0.02542,98344.0,98338.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1736268194712,0.02542,98344.0,98343.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1736268195810,0.02542,98344.0,98343.0,0.57266]
["bitfinex-derivatives","BTCF0:USTF0",1736268196222,0.02542,98344.0,98343.0,0.57466]
["bitfinex-derivatives","BTCF0:USTF0",1736268197717,0.050853,98357.0,98356.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1736268197905,0.01441033,98361.0,98356.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1736268197906,0.01441033,98361.0,98360.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1736268198105,0.050847,98367.0,98366.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736268198519,0.01,98370.0,98367.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736268198720,0.050847,98368.0,98367.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736268198921,0.050851,98361.0,98357.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736268199121,0.050851,98360.0,98357.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736268199620,0.050849,98365.0,98361.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1736268199814,0.050849,98365.0,98352.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736268200016,0.050849,98365.0,98351.0,0.37535824]
["bitfinex-derivatives","BTCF0:USTF0",1736268200017,0.050845,98373.0,98369.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1736268200212,0.050845,98372.0,98369.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1736268200615,0.050845,98372.0,98371.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1736268201318,0.37494687,98376.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268201526,0.01414687,98376.0,98374.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736268201720,0.15177528,98375.0,98369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268201920,0.050844,98374.0,98370.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1736268202119,0.050844,98374.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268202322,0.050844,98374.0,98371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268202718,0.050844,98374.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268202921,0.050844,98374.0,98371.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1736268203817,0.050844,98374.0,98373.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736268204012,0.004,98376.0,98374.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736268204225,0.01,98383.0,98369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268204426,0.01,98384.0,98379.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1736268204618,0.050841,98380.0,98379.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1736268204816,0.050841,98380.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268205127,0.01,98385.0,98374.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736268205316,0.05084,98382.0,98369.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1736268205514,0.050845,98373.0,98370.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1736268205714,0.11337677,98380.0,98369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268205919,0.004,98380.0,98370.0,0.09937677]
["bitfinex-derivatives","BTCF0:USTF0",1736268206120,0.004,98380.0,98379.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1736268207431,0.050842,98378.0,98377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268207625,0.050842,98378.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268207928,0.01,98383.0,98377.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1736268208129,0.050841,98379.0,98377.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1736268208430,0.054841,98380.0,98379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268208631,0.014,98380.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268208925,0.050842,98377.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268209129,0.050842,98377.0,98376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736268209333,0.060841,98380.0,98378.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1736268209523,0.01,98380.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268209830,0.060841,98380.0,98379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268210633,0.064841,98380.0,98379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268211423,0.064841,98380.0,98379.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736268211624,0.064841,98380.0,98379.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1736268212232,0.18150817,98380.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268212424,0.22434917,98380.0,98379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268212925,0.14097783,98380.0,98379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268213125,0.07097783,98380.0,98379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268213325,0.006,98380.0,98379.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736268213826,0.056841,98380.0,98379.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736268214028,0.056841,98380.0,98379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268214427,0.056841,98380.0,98354.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1736268214428,0.066841,98380.0,98354.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1736268214628,0.09937677,98370.0,98363.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736268214931,0.16022277,98370.0,98366.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736268215123,0.055841,98380.0,98366.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736268215124,0.01,98368.0,98366.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736268215320,0.050853,98356.0,98353.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736268215528,0.060847,98367.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268215529,0.01,98359.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268215731,0.060856,98350.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268217134,0.050856,98350.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268217335,0.01,98350.0,98349.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1736268217729,0.01,98350.0,98349.0,0.412657]
["bitfinex-derivatives","BTCF0:USTF0",1736268218229,0.01,98354.0,98352.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736268218429,0.09937677,98360.0,98353.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736268218631,0.01,98354.0,98349.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1736268218931,0.060856,98350.0,98349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736268219331,0.060856,98350.0,98349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736268219736,0.2126019,98350.0,98349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736268221134,0.050853,98346.0,98345.0,0.2430514]
["bitfinex-derivatives","BTCF0:USTF0",1736268221439,0.050853,98346.0,98336.0,0.6196729]
["bitfinex-derivatives","BTCF0:USTF0",1736268221440,0.050857,98340.0,98338.0,0.3035529]
["bitfinex-derivatives","BTCF0:USTF0",1736268221739,0.060857,98339.0,98338.0,0.3035529]
["bitfinex-derivatives","BTCF0:USTF0",1736268222539,0.060857,98339.0,98338.0,0.24317909]
["bitfinex-derivatives","BTCF0:USTF0",1736268223438,0.21371148,98339.0,98338.0,0.24317909]
["bitfinex-derivatives","BTCF0:USTF0",1736268223635,0.21371148,98339.0,98330.0,0.06182072]
["bitfinex-derivatives","BTCF0:USTF0",1736268223636,0.050861,98331.0,98330.0,0.06182072]
["bitfinex-derivatives","BTCF0:USTF0",1736268223842,0.050865,98323.0,98322.0,0.36504747]
["bitfinex-derivatives","BTCF0:USTF0",1736268224030,0.050871,98313.0,98311.0,0.42619024]
["bitfinex-derivatives","BTCF0:USTF0",1736268224231,0.01,98312.0,98311.0,0.42619024]
["bitfinex-derivatives","BTCF0:USTF0",1736268224739,0.01,98312.0,98311.0,0.47706224]
["bitfinex-derivatives","BTCF0:USTF0",1736268225637,0.01,98312.0,98311.0,0.43419024]
["bitfinex-derivatives","BTCF0:USTF0",1736268225835,0.060871,98312.0,98311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736268226040,0.01,98312.0,98311.0,0.058871]
["bitfinex-derivatives","BTCF0:USTF0",1736268226348,0.01,98312.0,98311.0,0.060871]
["bitfinex-derivatives","BTCF0:USTF0",1736268227340,0.01,98315.0,98311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736268227634,0.09937677,98321.0,98315.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1736268227839,0.01,98316.0,98315.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1736268228341,0.01,98316.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268228549,0.01,98314.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268228738,0.06087,98314.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268229341,0.01,98314.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268229643,0.01,98306.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268229844,0.060874,98306.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268230846,0.060874,98306.0,98305.0,0.59427514]
["bitfinex-derivatives","BTCF0:USTF0",1736268231044,0.060874,98306.0,98305.0,0.23347514]
["bitfinex-derivatives","BTCF0:USTF0",1736268231639,0.060874,98306.0,98305.0,0.24247514]
["bitfinex-derivatives","BTCF0:USTF0",1736268231836,0.060874,98306.0,98305.0,0.24547514]
["bitfinex-derivatives","BTCF0:USTF0",1736268232040,0.060874,98306.0,98305.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736268233647,0.0753368,98306.0,98305.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736268234534,0.22873939,98306.0,98305.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736268236341,0.050885,98285.0,98284.0,0.36486869]
["bitfinex-derivatives","BTCF0:USTF0",1736268236544,0.060885,98285.0,98284.0,0.36486869]
["bitfinex-derivatives","BTCF0:USTF0",1736268236738,0.21262169,98285.0,98284.0,0.36486869]
["bitfinex-derivatives","BTCF0:USTF0",1736268237649,0.21262169,98285.0,98284.0,0.59826912]
["bitfinex-derivatives","BTCF0:USTF0",1736268237850,0.22618303,98285.0,98284.0,0.23340043]
["bitfinex-derivatives","BTCF0:USTF0",1736268238246,0.22618303,98285.0,98284.0,0.23640043]
["bitfinex-derivatives","BTCF0:USTF0",1736268238549,0.22718303,98285.0,98284.0,0.24540043]
["bitfinex-derivatives","BTCF0:USTF0",1736268238738,0.22718303,98285.0,98284.0,0.09356569]
["bitfinex-derivatives","BTCF0:USTF0",1736268238944,0.050888,98278.0,98277.0,0.36486869]
["bitfinex-derivatives","BTCF0:USTF0",1736268239143,0.421688,98278.0,98277.0,0.27581561]
["bitfinex-derivatives","BTCF0:USTF0",1736268239344,0.421688,98278.0,98263.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1736268239345,0.050895,98266.0,98263.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1736268239648,0.21305473,98266.0,98263.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1736268241646,0.050901,98254.0,98247.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736268241846,0.01,98248.0,98246.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1736268242048,0.09937677,98257.0,98246.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1736268242049,0.01,98247.0,98246.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1736268243354,0.061905,98247.0,98246.0,0.58308729]
["bitfinex-derivatives","BTCF0:USTF0",1736268243553,0.061905,98247.0,98246.0,0.42068729]
["bitfinex-derivatives","BTCF0:USTF0",1736268244955,0.061905,98247.0,98246.0,0.42168729]
["bitfinex-derivatives","BTCF0:USTF0",1736268245154,0.07462703,98247.0,98246.0,0.42168729]
["bitfinex-derivatives","BTCF0:USTF0",1736268245356,0.07462703,98247.0,98246.0,0.26578729]
["bitfinex-derivatives","BTCF0:USTF0",1736268245357,0.58901261,98247.0,98246.0,0.26578729]
["bitfinex-derivatives","BTCF0:USTF0",1736268245860,0.58901261,98247.0,98246.0,0.26478729]
["bitfinex-derivatives","BTCF0:USTF0",1736268247759,0.58901261,98247.0,98246.0,0.27278729]
["bitfinex-derivatives","BTCF0:USTF0",1736268247959,0.58901261,98247.0,98246.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736268248349,0.65901261,98247.0,98246.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736268248558,0.011,98247.0,98246.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736268248859,0.01,98256.0,98248.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736268249065,0.09937677,98270.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268249360,0.11209235,98270.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268249556,0.01,98264.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268249753,0.01,98264.0,98256.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1736268249953,0.01,98257.0,98256.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1736268250649,0.050895,98265.0,98258.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1736268250858,0.01,98269.0,98258.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1736268251058,0.11209235,98270.0,98256.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1736268251059,0.16298535,98270.0,98257.0,0.26220683]
["bitfinex-derivatives","BTCF0:USTF0",1736268251254,0.050875,98304.0,98257.0,0.26220683]
["bitfinex-derivatives","BTCF0:USTF0",1736268251255,0.1549,98292.0,98266.0,0.411695]
["bitfinex-derivatives","BTCF0:USTF0",1736268251457,0.09937677,98290.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268251662,0.19875354,98280.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268251959,0.01,98292.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268251960,0.050894,98267.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268253759,0.050894,98267.0,98257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268253760,0.050899,98258.0,98257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268254673,0.050899,98257.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268254860,0.050902,98252.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268255571,0.060902,98252.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268255773,0.060902,98252.0,98251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736268256072,0.060902,98252.0,98251.0,0.62925357]
["bitfinex-derivatives","BTCF0:USTF0",1736268257674,0.061902,98252.0,98251.0,0.27045357]
["bitfinex-derivatives","BTCF0:USTF0",1736268257977,0.061902,98252.0,98251.0,0.27145357]
["bitfinex-derivatives","BTCF0:USTF0",1736268260075,0.050908,98240.0,98237.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1736268260380,0.421708,98240.0,98236.0,0.30302461]
["bitfinex-derivatives","BTCF0:USTF0",1736268260977,0.421708,98240.0,98238.0,0.42619024]
["bitfinex-derivatives","BTCF0:USTF0",1736268260978,0.050909,98239.0,98238.0,0.42619024]
["bitfinex-derivatives","BTCF0:USTF0",1736268261180,0.060909,98239.0,98238.0,0.41519024]
["bitfinex-derivatives","BTCF0:USTF0",1736268261478,0.21278997,98239.0,98238.0,0.41519024]
["bitfinex-derivatives","BTCF0:USTF0",1736268261676,0.050913,98231.0,98230.0,0.44289201]
["bitfinex-derivatives","BTCF0:USTF0",1736268261874,0.421713,98231.0,98230.0,0.32135396]
["bitfinex-derivatives","BTCF0:USTF0",1736268262080,0.57477024,98231.0,98230.0,0.31547538]
["bitfinex-derivatives","BTCF0:USTF0",1736268262276,0.94477024,98231.0,98230.0,0.31547538]
["bitfinex-derivatives","BTCF0:USTF0",1736268262480,0.050915,98226.0,98225.0,0.26127734]
["bitfinex-derivatives","BTCF0:USTF0",1736268262777,0.060915,98226.0,98225.0,0.26127734]
["bitfinex-derivatives","BTCF0:USTF0",1736268263087,0.28303159,98226.0,98225.0,0.26127734]
["bitfinex-derivatives","BTCF0:USTF0",1736268263579,0.28303159,98226.0,98208.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1736268263580,0.050922,98214.0,98208.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1736268263771,0.050922,98214.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268263977,0.16221796,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268264373,0.16221796,98213.0,98205.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1736268264571,0.01,98206.0,98205.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1736268265271,0.060926,98206.0,98205.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1736268265771,0.061926,98206.0,98205.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1736268265976,0.061926,98206.0,98205.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1736268266573,0.012,98206.0,98205.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1736268266777,0.002,98206.0,98205.0,0.196926]
["bitfinex-derivatives","BTCF0:USTF0",1736268266974,0.09937677,98220.0,98217.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736268267281,0.050919,98219.0,98218.0,0.19865903]
["bitfinex-derivatives","BTCF0:USTF0",1736268267468,0.060919,98219.0,98218.0,0.19952581]
["bitfinex-derivatives","BTCF0:USTF0",1736268267669,0.01,98219.0,98218.0,0.19952581]
["bitfinex-derivatives","BTCF0:USTF0",1736268267877,0.060919,98219.0,98218.0,0.19952581]
["bitfinex-derivatives","BTCF0:USTF0",1736268268077,0.060919,98219.0,98218.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1736268268277,0.060919,98219.0,98218.0,0.19952581]
["bitfinex-derivatives","BTCF0:USTF0",1736268268875,0.061919,98219.0,98218.0,0.20052581]
["bitfinex-derivatives","BTCF0:USTF0",1736268269079,0.061919,98219.0,98218.0,0.24719912]
["bitfinex-derivatives","BTCF0:USTF0",1736268269276,0.061919,98219.0,98218.0,0.04767331]
["bitfinex-derivatives","BTCF0:USTF0",1736268269480,0.061919,98219.0,98218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736268269683,0.061919,98219.0,98218.0,0.04767834]
["bitfinex-derivatives","BTCF0:USTF0",1736268269985,0.061919,98219.0,98218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736268270188,0.051919,98219.0,98218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736268271581,0.061919,98219.0,98218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736268273484,0.051919,98219.0,98218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736268274088,0.051919,98219.0,98218.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1736268274089,0.001,98219.0,98218.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1736268274290,0.01,98234.0,98218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736268274489,0.01,98235.0,98231.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1736268274678,0.00088001,98247.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268274679,0.01,98241.0,98232.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1736268274883,0.050908,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268275284,0.060908,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268275985,0.060908,98240.0,98239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736268276185,0.01,98243.0,98239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736268276494,0.050903,98249.0,98244.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1736268276684,0.050903,98249.0,98239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736268276685,0.10937677,98250.0,98239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736268276879,0.01,98248.0,98239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736268277083,0.01,98247.0,98239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736268277494,0.050907,98243.0,98240.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1736268277793,0.050907,98243.0,98241.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1736268278384,0.011,98247.0,98240.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1736268278385,0.050907,98241.0,98240.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1736268279789,0.01265949,98247.0,98240.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1736268279790,0.09132336,98243.0,98240.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1736268279981,0.09132336,98243.0,98242.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1736268281194,0.09132336,98247.0,98246.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1736268281392,0.14222736,98247.0,98246.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1736268282098,0.050906,98244.0,98241.0,0.186207]
["bitfinex-derivatives","BTCF0:USTF0",1736268282286,0.01861,98243.0,98242.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1736268282694,0.01861,98243.0,98240.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1736268282695,0.050907,98242.0,98240.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1736268282995,0.050912,98233.0,98229.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1736268283687,0.060912,98233.0,98229.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1736268284186,0.05091,98237.0,98236.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1736268284389,0.05091,98237.0,98236.0,0.411709]
["bitfinex-derivatives","BTCF0:USTF0",1736268285489,0.05091,98237.0,98236.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1736268285883,0.05091,98237.0,98236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736268286496,0.09132336,98240.0,98236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736268286696,0.10990131,98243.0,98242.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1736268286894,0.12176448,98249.0,98248.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736268287110,0.1622056,98257.0,98248.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736268287111,0.1522056,98257.0,98256.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736268287290,0.1522056,98257.0,98256.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1736268287990,0.01,98263.0,98257.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1736268287991,0.050899,98258.0,98257.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1736268288597,0.01,98260.0,98249.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1736268288793,0.050902,98254.0,98253.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736268291094,0.052902,98254.0,98253.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736268291491,0.057902,98254.0,98253.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736268292191,0.050902,98251.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268292392,0.050902,98251.0,98250.0,0.411703]
["bitfinex-derivatives","BTCF0:USTF0",1736268293700,0.007,98254.0,98250.0,0.772503]
["bitfinex-derivatives","BTCF0:USTF0",1736268293894,0.002,98254.0,98253.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736268294095,0.052901,98254.0,98253.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736268294496,0.050901,98254.0,98253.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736268294902,0.050902,98251.0,98250.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736268295094,0.060902,98251.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268295298,0.050902,98251.0,98250.0,0.411703]
["bitfinex-derivatives","BTCF0:USTF0",1736268295803,0.007,98254.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268296008,0.007,98254.0,98253.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736268296203,0.005,98254.0,98253.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736268297110,0.050899,98257.0,98256.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736268297309,0.050902,98252.0,98251.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1736268297502,0.060902,98252.0,98251.0,0.411702]
["bitfinex-derivatives","BTCF0:USTF0",1736268297707,0.055901,98254.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268298213,0.050901,98254.0,98253.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736268298511,0.060901,98254.0,98253.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736268298706,0.062901,98254.0,98253.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736268299411,0.060901,98254.0,98253.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736268299709,0.062901,98254.0,98253.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736268299907,0.050902,98252.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268300112,0.060902,98252.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268300315,0.050906,98244.0,98243.0,0.411706]
["bitfinex-derivatives","BTCF0:USTF0",1736268300509,0.050906,98244.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268300510,0.060906,98244.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268300816,0.060906,98244.0,98243.0,0.411706]
["bitfinex-derivatives","BTCF0:USTF0",1736268301705,0.061906,98244.0,98243.0,0.411706]
["bitfinex-derivatives","BTCF0:USTF0",1736268302515,0.051906,98244.0,98243.0,0.411706]
["bitfinex-derivatives","BTCF0:USTF0",1736268302715,0.061906,98244.0,98243.0,0.411706]
["bitfinex-derivatives","BTCF0:USTF0",1736268302916,0.011,98244.0,98243.0,0.411706]
["bitfinex-derivatives","BTCF0:USTF0",1736268303211,0.001,98244.0,98243.0,0.411706]
["bitfinex-derivatives","BTCF0:USTF0",1736268303610,0.002,98252.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268303811,0.002,98252.0,98251.0,0.411702]
["bitfinex-derivatives","BTCF0:USTF0",1736268304512,0.062902,98252.0,98251.0,0.411702]
["bitfinex-derivatives","BTCF0:USTF0",1736268304819,0.050906,98244.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268305017,0.060906,98244.0,98243.0,0.411706]
["bitfinex-derivatives","BTCF0:USTF0",1736268305316,0.060906,98244.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268305509,0.050911,98235.0,98234.0,0.365593]
["bitfinex-derivatives","BTCF0:USTF0",1736268305817,0.060911,98235.0,98234.0,0.365593]
["bitfinex-derivatives","BTCF0:USTF0",1736268306718,0.060911,98235.0,98234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268306918,0.21409847,98235.0,98234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268307120,0.21409847,98235.0,98234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736268307322,0.21409847,98235.0,98226.0,0.365593]
["bitfinex-derivatives","BTCF0:USTF0",1736268307510,0.060915,98227.0,98226.0,0.365593]
["bitfinex-derivatives","BTCF0:USTF0",1736268307820,0.21280938,98227.0,98226.0,0.365593]
["bitfinex-derivatives","BTCF0:USTF0",1736268308017,0.050919,98218.0,98212.0,0.04453829]
["bitfinex-derivatives","BTCF0:USTF0",1736268308331,0.050919,98218.0,98211.0,0.42603614]
["bitfinex-derivatives","BTCF0:USTF0",1736268308332,0.01,98213.0,98211.0,0.42603614]
["bitfinex-derivatives","BTCF0:USTF0",1736268308510,0.050919,98218.0,98197.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736268308511,0.050926,98205.0,98203.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736268308717,0.060926,98205.0,98201.0,0.04455452]
["bitfinex-derivatives","BTCF0:USTF0",1736268308911,0.060926,98205.0,98202.0,0.04455452]
["bitfinex-derivatives","BTCF0:USTF0",1736268309319,0.060926,98205.0,98199.0,0.04455452]
["bitfinex-derivatives","BTCF0:USTF0",1736268309515,0.01,98205.0,98196.0,0.04455452]
["bitfinex-derivatives","BTCF0:USTF0",1736268309824,0.060928,98201.0,98197.0,0.04455452]
["bitfinex-derivatives","BTCF0:USTF0",1736268310121,0.060928,98201.0,98200.0,0.06379452]
["bitfinex-derivatives","BTCF0:USTF0",1736268310122,0.21353469,98201.0,98200.0,0.06379452]
["bitfinex-derivatives","BTCF0:USTF0",1736268310619,0.21353469,98201.0,98200.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1736268311215,0.050941,98177.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268311416,0.060941,98177.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268311721,0.01,98177.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268311920,0.01,98177.0,98176.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1736268313115,0.050934,98191.0,98176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736268313321,0.01,98183.0,98180.0,0.09937677]
["bitfinex-derivatives","BTCF0:USTF0",1736268313620,0.01,98185.0,98180.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1736268313810,0.050931,98196.0,98192.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736268314015,0.050931,98196.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268314210,0.060931,98196.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268315021,0.060931,98196.0,98185.0,0.03381585]
["bitfinex-derivatives","BTCF0:USTF0",1736268315218,0.050934,98189.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268315409,0.050934,98189.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268315410,0.050939,98181.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268315616,0.060939,98181.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268315831,0.060939,98181.0,98180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736268316017,0.060939,98181.0,98180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736268316213,0.22469073,98181.0,98180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736268316419,0.07283392,98181.0,98180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736268316722,0.07283392,98181.0,98180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736268316922,0.07283392,98181.0,98180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736268317522,0.01,98184.0,98180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736268317726,0.050937,98185.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268317921,0.050938,98183.0,98180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736268318117,0.15290428,98193.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268318322,0.1386,98194.0,98185.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1736268318323,0.01,98191.0,98185.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1736268318524,0.01197728,98194.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268318525,0.01197728,98194.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268318827,0.01,98191.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268319519,0.060933,98191.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268320425,0.050936,98187.0,98182.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1736268320729,0.001,98194.0,98182.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1736268320730,0.01,98183.0,98182.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1736268321027,0.060938,98183.0,98182.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1736268321323,0.01,98183.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268321526,0.060939,98181.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268322426,0.0036667,98181.0,98180.0,0.43917037]
["bitfinex-derivatives","BTCF0:USTF0",1736268322621,0.0036667,98181.0,98180.0,0.40535452]
["bitfinex-derivatives","BTCF0:USTF0",1736268322925,0.20674352,98181.0,98165.0,0.04455452]
["bitfinex-derivatives","BTCF0:USTF0",1736268323130,0.20674352,98181.0,98162.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1736268323131,0.0036667,98166.0,98159.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1736268323342,0.0036667,98166.0,98165.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1736268323634,0.0546117,98169.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268323829,0.0546117,98169.0,98168.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1736268324329,0.050945,98169.0,98168.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1736268324723,0.050946,98167.0,98165.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736268324924,0.0036667,98166.0,98165.0,0.416747]
["bitfinex-derivatives","BTCF0:USTF0",1736268325134,0.0036667,98166.0,98165.0,0.418747]
["bitfinex-derivatives","BTCF0:USTF0",1736268325626,0.0036667,98166.0,98165.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1736268325827,0.002,98169.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268326029,0.0036667,98182.0,98180.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736268326234,0.050926,98207.0,98195.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1736268326423,0.01,98203.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268326730,0.01,98205.0,98204.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1736268326924,0.01,98205.0,98204.0,0.411727]
["bitfinex-derivatives","BTCF0:USTF0",1736268327320,0.01,98206.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268327528,0.01,98206.0,98205.0,0.185126]
["bitfinex-derivatives","BTCF0:USTF0",1736268327734,0.001,98207.0,98206.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1736268327938,0.01,98223.0,98222.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736268328229,0.01,98238.0,98232.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1736268328432,0.050902,98251.0,98232.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1736268328632,0.050906,98244.0,98232.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1736268328934,0.050907,98243.0,98242.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1736268329124,0.050907,98243.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268329322,0.050912,98233.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268329527,0.060907,98243.0,98224.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1736268329528,0.01,98238.0,98224.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1736268329725,0.01,98231.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268329930,0.01,98230.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268330128,0.14951638,98234.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268330332,0.15320461,98233.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268330527,0.050917,98223.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268332234,0.050917,98223.0,98222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736268333039,0.050914,98230.0,98225.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1736268333337,0.050914,98230.0,98222.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736268333534,0.01,98241.0,98222.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736268333726,0.1522056,98248.0,98222.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736268333727,0.050914,98229.0,98222.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736268334030,0.050914,98228.0,98222.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736268334426,0.01,98230.0,98222.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736268334630,0.050916,98224.0,98222.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736268335032,0.050916,98224.0,98222.0,0.414717]
["bitfinex-derivatives","BTCF0:USTF0",1736268335235,0.050916,98224.0,98222.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736268335434,0.07,98223.0,98222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736268336135,0.08,98223.0,98222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736268336435,0.01,98223.0,98222.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736268336836,0.01,98223.0,98222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736268337032,0.01,98223.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268337033,0.05092,98218.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268337338,0.05092,98217.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268337535,0.060917,98222.0,98215.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736268337732,0.050918,98221.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268338625,0.01,98221.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268338829,0.060918,98220.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268339025,0.01,98226.0,98220.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1736268339232,0.01,98229.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268339441,0.01,98231.0,98230.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1736268339745,0.16199893,98233.0,98231.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1736268340036,0.01,98233.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268340733,0.060911,98234.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268340928,0.050914,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268341137,0.01,98228.0,98220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268341332,0.01,98223.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268341728,0.05092,98218.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268341935,0.01,98215.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268342134,0.01,98217.0,98208.0,0.51031638]
["bitfinex-derivatives","BTCF0:USTF0",1736268342341,0.01,98217.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268342842,0.001,98231.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268342843,0.050917,98224.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268343533,0.01,98228.0,98216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736268343736,0.050914,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268343934,0.060914,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268344838,0.01,98228.0,98216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736268345039,0.01,98225.0,98216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736268345351,0.06092,98217.0,98216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736268345539,0.06092,98217.0,98216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268346045,0.050922,98213.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268346243,0.07,98229.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268346447,0.050917,98223.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268346748,0.060917,98223.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268347747,0.060917,98223.0,98222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736268348246,0.060917,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268349149,0.060917,98223.0,98222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736268350838,0.060917,98223.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268350839,0.050926,98206.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268351040,0.060926,98206.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268351944,0.060926,98206.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268352244,0.060926,98206.0,98205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736268352547,0.060926,98206.0,98205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736268352848,0.07263101,98206.0,98205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736268353749,0.07263101,98206.0,98205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268353940,0.06363101,98206.0,98205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736268354145,0.07363101,98206.0,98205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736268354344,0.07263101,98206.0,98205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268354551,0.07263101,98206.0,98205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736268354751,0.05093,98197.0,98191.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1736268354947,0.060933,98192.0,98191.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1736268356346,0.060933,98192.0,98191.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1736268357038,0.001,98192.0,98191.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1736268357244,0.001,98192.0,98191.0,0.68223649]
["bitfinex-derivatives","BTCF0:USTF0",1736268357445,0.001,98192.0,98191.0,0.73316949]
["bitfinex-derivatives","BTCF0:USTF0",1736268357645,0.05043923,98192.0,98191.0,0.69178374]
["bitfinex-derivatives","BTCF0:USTF0",1736268357848,0.04896778,98192.0,98191.0,0.68223649]
["bitfinex-derivatives","BTCF0:USTF0",1736268358353,0.01,98199.0,98191.0,0.68223649]
["bitfinex-derivatives","BTCF0:USTF0",1736268358556,0.050929,98199.0,98191.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1736268358758,0.050929,98199.0,98198.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736268359060,0.050929,98199.0,98191.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1736268359254,0.050932,98193.0,98192.0,0.08476949]
["bitfinex-derivatives","BTCF0:USTF0",1736268359759,0.050932,98193.0,98192.0,0.03383649]
["bitfinex-derivatives","BTCF0:USTF0",1736268360256,0.050933,98192.0,98191.0,0.64292]
["bitfinex-derivatives","BTCF0:USTF0",1736268360456,0.050933,98192.0,98191.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1736268360761,0.060933,98192.0,98191.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1736268360966,0.060933,98192.0,98191.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1736268361269,0.060933,98192.0,98191.0,0.67423649]
["bitfinex-derivatives","BTCF0:USTF0",1736268361671,0.061933,98192.0,98191.0,0.68123649]
["bitfinex-derivatives","BTCF0:USTF0",1736268361867,0.061933,98192.0,98191.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1736268362174,0.051933,98192.0,98191.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1736268362674,0.051933,98192.0,98191.0,0.68423649]
["bitfinex-derivatives","BTCF0:USTF0",1736268363269,0.01,98207.0,98191.0,0.68423649]
["bitfinex-derivatives","BTCF0:USTF0",1736268363571,0.01,98213.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268363769,0.00088001,98223.0,98222.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736268363972,0.15227525,98224.0,98223.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736268363973,0.20319125,98224.0,98223.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736268364375,0.20319125,98224.0,98223.0,0.181317]
["bitfinex-derivatives","BTCF0:USTF0",1736268364575,0.20319125,98224.0,98223.0,0.21515349]
["bitfinex-derivatives","BTCF0:USTF0",1736268364771,0.21454243,98224.0,98223.0,0.181317]
["bitfinex-derivatives","BTCF0:USTF0",1736268364970,0.06226718,98224.0,98223.0,0.181317]
["bitfinex-derivatives","BTCF0:USTF0",1736268365368,0.06726718,98224.0,98223.0,0.181317]
["bitfinex-derivatives","BTCF0:USTF0",1736268366577,0.06726718,98224.0,98223.0,0.21515349]
["bitfinex-derivatives","BTCF0:USTF0",1736268366870,0.06726718,98224.0,98223.0,0.181317]
["bitfinex-derivatives","BTCF0:USTF0",1736268367076,0.06826718,98224.0,98223.0,0.35025349]
["bitfinex-derivatives","BTCF0:USTF0",1736268367479,0.06826718,98224.0,98223.0,0.316417]
["bitfinex-derivatives","BTCF0:USTF0",1736268367877,0.01735118,98224.0,98223.0,0.35025349]
["bitfinex-derivatives","BTCF0:USTF0",1736268368184,0.01735118,98224.0,98223.0,0.316417]
["bitfinex-derivatives","BTCF0:USTF0",1736268368689,0.050899,98257.0,98223.0,0.35025349]
["bitfinex-derivatives","BTCF0:USTF0",1736268368992,0.0509,98257.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268369184,0.0509,98257.0,98256.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1736268369377,0.01156221,98266.0,98260.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1736268369578,0.050895,98265.0,98260.0,0.411698]
["bitfinex-derivatives","BTCF0:USTF0",1736268370086,0.050897,98263.0,98262.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1736268370581,0.050897,98263.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268370582,0.050897,98261.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268370787,0.16072353,98270.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268370986,0.050901,98254.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268371288,0.14951638,98261.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268371289,0.050906,98244.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268372779,0.060906,98244.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268373483,0.062906,98244.0,98242.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1736268373679,0.01,98243.0,98242.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1736268374277,0.050908,98241.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268374594,0.01,98240.0,98239.0,0.411708]
["bitfinex-derivatives","BTCF0:USTF0",1736268375483,0.01,98240.0,98239.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1736268375880,0.013,98240.0,98239.0,0.411708]
["bitfinex-derivatives","BTCF0:USTF0",1736268377391,0.014,98240.0,98239.0,0.411708]
["bitfinex-derivatives","BTCF0:USTF0",1736268378481,0.05091,98236.0,98233.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736268378685,0.050914,98228.0,98223.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736268378879,0.01,98224.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268379093,0.01,98222.0,98221.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1736268380990,0.01,98222.0,98221.0,0.418718]
["bitfinex-derivatives","BTCF0:USTF0",1736268381290,0.01,98225.0,98224.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736268381490,0.01,98227.0,98226.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1736268381692,0.050911,98234.0,98221.0,0.418718]
["bitfinex-derivatives","BTCF0:USTF0",1736268381996,0.050911,98234.0,98233.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1736268382192,0.01,98235.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268382400,0.01,98237.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268382602,0.05091,98238.0,98237.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1736268382893,0.01,98246.0,98237.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1736268383087,0.050907,98243.0,98242.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1736268383493,0.050907,98242.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268383791,0.050907,98242.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268383792,0.050911,98234.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268385599,0.050911,98234.0,98230.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1736268385898,0.14951638,98243.0,98230.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1736268385899,0.050913,98231.0,98230.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1736268386498,0.050913,98230.0,98225.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1736268386699,0.050913,98230.0,98226.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1736268386900,0.01,98227.0,98226.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1736268387108,0.050916,98224.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268387288,0.050916,98224.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268387289,0.060916,98224.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268387494,0.01,98223.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268387998,0.050918,98220.0,98216.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736268388297,0.060918,98220.0,98218.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1736268388499,0.01,98219.0,98214.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736268388802,0.01,98215.0,98202.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1736268389099,0.060924,98210.0,98209.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1736268390397,0.060924,98210.0,98209.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1736268390698,0.01,98210.0,98209.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1736268390999,0.060924,98210.0,98209.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1736268391200,0.060924,98210.0,98209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736268391391,0.061924,98210.0,98209.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736268391796,0.011,98210.0,98209.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736268394389,0.011,98210.0,98209.0,0.04683649]
["bitfinex-derivatives","BTCF0:USTF0",1736268394593,0.011,98210.0,98209.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736268395198,0.061924,98210.0,98209.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736268395502,0.422724,98210.0,98209.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736268396296,0.061924,98210.0,98209.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736268401398,0.061924,98210.0,98209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736268401597,0.060924,98210.0,98209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736268403200,0.060924,98210.0,98209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736268403505,0.060924,98210.0,98209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736268403703,0.060924,98210.0,98209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736268416399,0.050929,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268416603,0.060929,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268417009,0.060929,98200.0,98181.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1736268417010,0.52309492,98200.0,98181.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1736268417208,0.52309492,98200.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268417209,0.01,98184.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268417410,0.01,98187.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268417613,0.01,98189.0,98188.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1736268419410,0.01,98189.0,98188.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1736268419714,0.011,98189.0,98188.0,0.063935]
["bitfinex-derivatives","BTCF0:USTF0",1736268420019,0.061934,98189.0,98188.0,0.063935]
["bitfinex-derivatives","BTCF0:USTF0",1736268420809,0.061934,98189.0,98188.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736268422519,0.21487924,98189.0,98188.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736268423011,0.34787924,98189.0,98188.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736268423217,0.050943,98173.0,98172.0,0.42490412]
["bitfinex-derivatives","BTCF0:USTF0",1736268423518,0.060943,98173.0,98172.0,0.42490412]
["bitfinex-derivatives","BTCF0:USTF0",1736268423924,0.21276295,98173.0,98172.0,0.39932834]
["bitfinex-derivatives","BTCF0:USTF0",1736268424214,0.050945,98168.0,98167.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736268424519,0.050952,98155.0,98149.0,0.37872848]
["bitfinex-derivatives","BTCF0:USTF0",1736268424920,0.060952,98155.0,98149.0,0.37872848]
["bitfinex-derivatives","BTCF0:USTF0",1736268425119,0.050955,98150.0,98149.0,0.37872848]
["bitfinex-derivatives","BTCF0:USTF0",1736268425313,0.060955,98150.0,98149.0,0.37872848]
["bitfinex-derivatives","BTCF0:USTF0",1736268425507,0.050959,98142.0,98141.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736268425708,0.050961,98139.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268426019,0.01,98138.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268426214,0.01,98138.0,98137.0,0.37214084]
["bitfinex-derivatives","BTCF0:USTF0",1736268427608,0.01,98138.0,98137.0,0.01134084]
["bitfinex-derivatives","BTCF0:USTF0",1736268427819,0.01,98138.0,98135.0,0.30467298]
["bitfinex-derivatives","BTCF0:USTF0",1736268428013,0.060961,98138.0,98135.0,0.30467298]
["bitfinex-derivatives","BTCF0:USTF0",1736268428213,0.050962,98137.0,98135.0,0.30467298]
["bitfinex-derivatives","BTCF0:USTF0",1736268428612,0.050962,98137.0,98130.0,0.38169543]
["bitfinex-derivatives","BTCF0:USTF0",1736268428613,0.060962,98137.0,98130.0,0.38169543]
["bitfinex-derivatives","BTCF0:USTF0",1736268428813,0.060962,98136.0,98130.0,0.38169543]
["bitfinex-derivatives","BTCF0:USTF0",1736268429014,0.01,98136.0,98130.0,0.38169543]
["bitfinex-derivatives","BTCF0:USTF0",1736268429314,0.050964,98133.0,98130.0,0.38169543]
["bitfinex-derivatives","BTCF0:USTF0",1736268429515,0.050964,98133.0,98130.0,0.3923633]
["bitfinex-derivatives","BTCF0:USTF0",1736268429715,0.050964,98132.0,98130.0,0.3923633]
["bitfinex-derivatives","BTCF0:USTF0",1736268430017,0.01,98131.0,98130.0,0.15806787]
["bitfinex-derivatives","BTCF0:USTF0",1736268431021,0.050964,98132.0,98130.0,0.15806787]
["bitfinex-derivatives","BTCF0:USTF0",1736268431219,0.050964,98132.0,98130.0,0.15906787]
["bitfinex-derivatives","BTCF0:USTF0",1736268431220,0.060964,98132.0,98130.0,0.15906787]
["bitfinex-derivatives","BTCF0:USTF0",1736268431419,0.002,98136.0,98134.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1736268431622,0.050963,98134.0,98130.0,0.15906787]
["bitfinex-derivatives","BTCF0:USTF0",1736268431819,0.001,98131.0,98130.0,0.15906787]
["bitfinex-derivatives","BTCF0:USTF0",1736268432018,0.011,98131.0,98130.0,0.15906787]
["bitfinex-derivatives","BTCF0:USTF0",1736268432319,0.01,98131.0,98130.0,0.15806787]
["bitfinex-derivatives","BTCF0:USTF0",1736268432525,0.01,98131.0,98130.0,0.15906787]
["bitfinex-derivatives","BTCF0:USTF0",1736268432716,0.01,98131.0,98130.0,0.15006787]
["bitfinex-derivatives","BTCF0:USTF0",1736268432919,0.01,98131.0,98130.0,0.15906787]
["bitfinex-derivatives","BTCF0:USTF0",1736268433114,0.011,98131.0,98130.0,0.02066787]
["bitfinex-derivatives","BTCF0:USTF0",1736268434923,0.011,98131.0,98130.0,0.01166787]
["bitfinex-derivatives","BTCF0:USTF0",1736268435118,0.012,98131.0,98130.0,0.02066787]
["bitfinex-derivatives","BTCF0:USTF0",1736268435823,0.012,98131.0,98130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736268436927,0.16476293,98131.0,98130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736268437228,0.30496293,98131.0,98130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736268437632,0.37496293,98131.0,98130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736268439833,0.37496293,98131.0,98130.0,0.00700306]
["bitfinex-derivatives","BTCF0:USTF0",1736268440032,0.050968,98124.0,98123.0,0.18217345]
["bitfinex-derivatives","BTCF0:USTF0",1736268440225,0.421768,98124.0,98123.0,0.18217345]
["bitfinex-derivatives","BTCF0:USTF0",1736268440426,0.57406828,98124.0,98123.0,0.18217345]
["bitfinex-derivatives","BTCF0:USTF0",1736268440735,0.64406828,98124.0,98123.0,0.18217345]
["bitfinex-derivatives","BTCF0:USTF0",1736268441128,0.57406828,98124.0,98123.0,0.18217345]
["bitfinex-derivatives","BTCF0:USTF0",1736268441436,0.57606828,98124.0,98123.0,0.19217345]
["bitfinex-derivatives","BTCF0:USTF0",1736268442042,0.57606828,98124.0,98123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736268443527,0.423768,98124.0,98123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736268446640,0.02275466,98124.0,98123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736268446835,0.07372266,98124.0,98123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736268449038,0.002,98124.0,98123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736268449237,0.01,98129.0,98128.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736268449433,0.01,98129.0,98128.0,0.411766]
["bitfinex-derivatives","BTCF0:USTF0",1736268450638,0.01083324,98136.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268450639,0.01,98133.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268450839,0.01,98133.0,98132.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1736268451141,0.050963,98134.0,98133.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1736268451528,0.060963,98134.0,98133.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1736268452139,0.001,98133.0,98128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268452437,0.060966,98129.0,98128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268452642,0.050969,98122.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268452839,0.060969,98122.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268455045,0.061969,98122.0,98121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736268455437,0.062969,98122.0,98121.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736268457346,0.062969,98122.0,98121.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1736268458048,0.012,98122.0,98121.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1736268458246,0.002,98122.0,98121.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1736268460835,0.052969,98122.0,98121.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1736268461440,0.002,98122.0,98121.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1736268463541,0.050939,98180.0,98165.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1736268463746,0.2601,98189.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268463953,0.01,98187.0,98183.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1736268464141,0.01,98189.0,98180.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736268464345,0.01080542,98199.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268464546,0.01,98192.0,98191.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736268465145,0.01,98194.0,98186.0,0.66521934]
["bitfinex-derivatives","BTCF0:USTF0",1736268465458,0.3608,98206.0,98186.0,0.30441934]
["bitfinex-derivatives","BTCF0:USTF0",1736268465459,0.060935,98187.0,98186.0,0.30441934]
["bitfinex-derivatives","BTCF0:USTF0",1736268465954,0.56475022,98187.0,98186.0,0.30441934]
["bitfinex-derivatives","BTCF0:USTF0",1736268466151,0.050938,98182.0,98181.0,0.278951]
["bitfinex-derivatives","BTCF0:USTF0",1736268466450,0.05094,98178.0,98177.0,0.24321154]
["bitfinex-derivatives","BTCF0:USTF0",1736268466655,0.3608,98187.0,98177.0,0.24321154]
["bitfinex-derivatives","BTCF0:USTF0",1736268466856,0.15315104,98186.0,98180.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736268467156,0.3608,98187.0,98179.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736268467459,0.3608,98204.0,98189.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736268467641,0.09978774,98200.0,98189.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736268467845,0.1519402,98192.0,98189.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736268468058,0.050931,98196.0,98190.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736268468450,0.2028712,98196.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268468649,0.3829,98206.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268468849,0.05093,98197.0,98194.0,0.411731]
["bitfinex-derivatives","BTCF0:USTF0",1736268469560,0.05093,98197.0,98194.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1736268469954,0.050931,98195.0,98190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736268470553,0.050931,98195.0,98190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736268470755,0.001,98196.0,98193.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1736268471148,0.01102653,98207.0,98190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736268471149,0.001,98195.0,98190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736268471348,0.001,98195.0,98194.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1736268471554,0.050913,98231.0,98194.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736268471754,0.050914,98228.0,98222.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736268471953,0.3985446,98237.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268472154,0.07,98236.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268472354,0.050914,98229.0,98221.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1736268472651,0.25749158,98237.0,98223.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736268472848,0.004,98231.0,98223.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736268473060,0.050918,98221.0,98214.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736268473861,0.050918,98220.0,98214.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736268474051,0.050918,98220.0,98215.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736268474252,0.004,98229.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268474562,0.050917,98224.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268474759,0.050917,98222.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268474958,0.003,98220.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268475160,0.003,98220.0,98219.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1736268475356,0.002,98221.0,98219.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1736268476057,0.006,98229.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268476264,0.050912,98234.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268476564,0.050912,98234.0,98226.0,0.411715]
["bitfinex-derivatives","BTCF0:USTF0",1736268477171,0.050912,98233.0,98226.0,0.411715]
["bitfinex-derivatives","BTCF0:USTF0",1736268478062,0.050912,98233.0,98228.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736268478568,0.058912,98233.0,98228.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736268478953,0.058912,98233.0,98229.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736268479164,0.008,98233.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268479461,0.012,98233.0,98231.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1736268480160,0.012,98233.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268481874,0.050912,98232.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268482062,0.050914,98229.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268483368,0.050914,98229.0,98219.0,0.169719]
["bitfinex-derivatives","BTCF0:USTF0",1736268483369,0.1185,98232.0,98219.0,0.169719]
["bitfinex-derivatives","BTCF0:USTF0",1736268483664,0.1185,98232.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268483665,0.05092,98218.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268483870,0.05092,98216.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268484457,0.050921,98214.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268484663,0.060921,98214.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268484862,0.050922,98213.0,98194.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1736268485062,0.01,98204.0,98194.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1736268485268,0.05093,98198.0,98194.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1736268485466,0.050931,98196.0,98194.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1736268485771,0.14947526,98210.0,98194.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1736268485772,0.060931,98195.0,98194.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1736268486561,0.01,98196.0,98195.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1736268486766,0.01,98199.0,98198.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736268487070,0.01,98200.0,98199.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1736268487873,0.060929,98200.0,98199.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1736268488073,0.060929,98200.0,98199.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736268488269,0.061929,98200.0,98199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736268489068,0.061929,98200.0,98199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736268491070,0.0723424,98200.0,98199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736268491778,0.051929,98200.0,98199.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736268492768,0.051929,98200.0,98199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736268492977,0.061929,98200.0,98199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736268494172,0.050931,98195.0,98194.0,0.17321166]
["bitfinex-derivatives","BTCF0:USTF0",1736268494372,0.421731,98195.0,98194.0,0.17265166]
["bitfinex-derivatives","BTCF0:USTF0",1736268494573,0.57506125,98195.0,98194.0,0.17265166]
["bitfinex-derivatives","BTCF0:USTF0",1736268495382,0.57606125,98195.0,98194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736268496380,0.061931,98195.0,98194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736268499673,0.21524147,98195.0,98194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736268500376,0.050938,98183.0,98182.0,0.24220221]
["bitfinex-derivatives","BTCF0:USTF0",1736268500582,0.421738,98183.0,98182.0,0.24220221]
["bitfinex-derivatives","BTCF0:USTF0",1736268500776,0.421738,98183.0,98176.0,0.3041466]
["bitfinex-derivatives","BTCF0:USTF0",1736268500976,0.05094,98178.0,98177.0,0.2796066]
["bitfinex-derivatives","BTCF0:USTF0",1736268501170,0.06094,98178.0,98177.0,0.2796066]
["bitfinex-derivatives","BTCF0:USTF0",1736268501378,0.21457452,98178.0,98177.0,0.2796066]
["bitfinex-derivatives","BTCF0:USTF0",1736268502281,0.050941,98177.0,98176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268502586,0.050944,98171.0,98170.0,0.02669247]
["bitfinex-derivatives","BTCF0:USTF0",1736268502784,0.050952,98156.0,98155.0,0.42618707]
["bitfinex-derivatives","BTCF0:USTF0",1736268503082,0.050955,98149.0,98148.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736268503289,0.050962,98136.0,98135.0,0.42618707]
["bitfinex-derivatives","BTCF0:USTF0",1736268503492,0.060962,98136.0,98135.0,0.42618707]
["bitfinex-derivatives","BTCF0:USTF0",1736268504789,0.050963,98134.0,98132.0,0.48402]
["bitfinex-derivatives","BTCF0:USTF0",1736268505083,0.060963,98133.0,98132.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1736268506188,0.061963,98133.0,98132.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1736268506690,0.062963,98133.0,98132.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1736268507999,0.061963,98133.0,98132.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1736268508187,0.01,98138.0,98132.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1736268508388,0.01,98136.0,98132.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1736268509886,0.050963,98133.0,98132.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1736268510081,0.01,98136.0,98132.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1736268510294,0.062961,98138.0,98135.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1736268510493,0.012,98138.0,98132.0,0.48802]
["bitfinex-derivatives","BTCF0:USTF0",1736268510792,0.050963,98133.0,98132.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1736268510989,0.001,98136.0,98135.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1736268511192,0.001,98138.0,98137.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736268511389,0.051961,98138.0,98137.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736268511595,0.001,98138.0,98132.0,0.48902]
["bitfinex-derivatives","BTCF0:USTF0",1736268511789,0.002,98138.0,98132.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1736268511984,0.050963,98133.0,98132.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1736268512180,0.060963,98133.0,98132.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1736268512588,0.060963,98133.0,98132.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1736268513193,0.061963,98133.0,98132.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1736268514287,0.062963,98133.0,98132.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736268514694,0.062963,98133.0,98132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736268515098,0.050968,98124.0,98123.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1736268515295,0.060968,98124.0,98123.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1736268515993,0.050973,98115.0,98114.0,0.24292438]
["bitfinex-derivatives","BTCF0:USTF0",1736268516198,0.060973,98115.0,98114.0,0.24292438]
["bitfinex-derivatives","BTCF0:USTF0",1736268517299,0.060973,98115.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268517300,0.01,98115.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268517495,0.060974,98112.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268518891,0.061974,98112.0,98111.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736268519091,0.062974,98112.0,98111.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736268519890,0.07339197,98112.0,98111.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736268520096,0.07339197,98112.0,98111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736268520496,0.02141797,98112.0,98109.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1736268520697,0.06339197,98112.0,98111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736268520897,0.07339197,98112.0,98111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736268521401,0.050975,98110.0,98109.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1736268521599,0.060975,98110.0,98109.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1736268522101,0.05098,98101.0,98100.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1736268522296,0.06098,98101.0,98100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736268523899,0.07159599,98101.0,98100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736268524698,0.07259599,98101.0,98100.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1736268525607,0.07359599,98101.0,98100.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1736268525807,0.07359599,98101.0,98100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736268525995,0.07359599,98101.0,98086.0,0.24292438]
["bitfinex-derivatives","BTCF0:USTF0",1736268525996,0.050987,98087.0,98086.0,0.24292438]
["bitfinex-derivatives","BTCF0:USTF0",1736268526197,0.01,98088.0,98086.0,0.24292438]
["bitfinex-derivatives","BTCF0:USTF0",1736268526499,0.050987,98087.0,98086.0,0.24292438]
["bitfinex-derivatives","BTCF0:USTF0",1736268526704,0.060987,98087.0,98086.0,0.24292438]
["bitfinex-derivatives","BTCF0:USTF0",1736268527395,0.051987,98087.0,98086.0,0.24692438]
["bitfinex-derivatives","BTCF0:USTF0",1736268527796,0.22512746,98087.0,98086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736268528104,0.58692746,98087.0,98086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736268528302,0.6867865,98087.0,98086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736268529407,0.3259865,98087.0,98086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736268529594,0.22612746,98087.0,98086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736268530505,0.22612746,98087.0,98086.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736268530702,0.0913258,98113.0,98086.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736268530703,0.050975,98112.0,98086.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1736268530902,0.01,98109.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268531105,0.01,98107.0,98103.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736268531308,0.01,98107.0,98106.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1736268531910,0.01,98108.0,98107.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1736268532298,0.01,98110.0,98107.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1736268532498,0.01,98111.0,98107.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1736268532705,0.01,98124.0,98119.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1736268533005,0.050968,98125.0,98116.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1736268533310,0.1524663,98126.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268533311,0.050969,98122.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268533703,0.05097,98121.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268533905,0.002,98124.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268534415,0.050969,98123.0,98120.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1736268534909,0.002,98122.0,98120.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1736268535105,0.050971,98118.0,98114.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736268535503,0.002,98122.0,98114.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736268535709,0.050972,98117.0,98114.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736268536307,0.050974,98113.0,98112.0,0.24292438]
["bitfinex-derivatives","BTCF0:USTF0",1736268537218,0.060974,98113.0,98112.0,0.24292438]
["bitfinex-derivatives","BTCF0:USTF0",1736268537814,0.050978,98105.0,98104.0,0.24292438]
["bitfinex-derivatives","BTCF0:USTF0",1736268538802,0.060978,98105.0,98104.0,0.24292438]
["bitfinex-derivatives","BTCF0:USTF0",1736268539007,0.422778,98105.0,98100.0,0.24292438]
["bitfinex-derivatives","BTCF0:USTF0",1736268539209,0.06098,98101.0,98100.0,0.24292438]
["bitfinex-derivatives","BTCF0:USTF0",1736268539404,0.06098,98101.0,98100.0,0.22985035]
["bitfinex-derivatives","BTCF0:USTF0",1736268539609,0.21376106,98101.0,98100.0,0.22985035]
["bitfinex-derivatives","BTCF0:USTF0",1736268540708,0.050988,98085.0,98081.0,0.30406713]
["bitfinex-derivatives","BTCF0:USTF0",1736268540903,0.01,98085.0,98081.0,0.35505713]
["bitfinex-derivatives","BTCF0:USTF0",1736268541109,0.050988,98086.0,98083.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736268541304,0.050985,98092.0,98088.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736268541519,0.050985,98092.0,98088.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1736268541710,0.01092375,98092.0,98091.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736268541914,0.01,98101.0,98096.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736268542209,0.01,98100.0,98096.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736268542406,0.01,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268543417,0.060981,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268543618,0.060981,98100.0,98091.0,0.30406713]
["bitfinex-derivatives","BTCF0:USTF0",1736268543619,0.061981,98100.0,98091.0,0.30406713]
["bitfinex-derivatives","BTCF0:USTF0",1736268543814,0.050985,98092.0,98091.0,0.30406713]
["bitfinex-derivatives","BTCF0:USTF0",1736268544514,0.060985,98092.0,98091.0,0.30406713]
["bitfinex-derivatives","BTCF0:USTF0",1736268544820,0.01,98092.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268545013,0.060985,98091.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268546808,0.061985,98091.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268547004,0.050986,98090.0,98089.0,0.30406713]
["bitfinex-derivatives","BTCF0:USTF0",1736268547209,0.060986,98090.0,98089.0,0.30406713]
["bitfinex-derivatives","BTCF0:USTF0",1736268547516,0.050987,98087.0,98086.0,0.66486713]
["bitfinex-derivatives","BTCF0:USTF0",1736268547710,0.060987,98087.0,98086.0,0.66486713]
["bitfinex-derivatives","BTCF0:USTF0",1736268548712,0.060987,98087.0,98082.0,0.30406713]
["bitfinex-derivatives","BTCF0:USTF0",1736268548913,0.060989,98083.0,98082.0,0.30406713]
["bitfinex-derivatives","BTCF0:USTF0",1736268550115,0.51341094,98083.0,98082.0,0.30406713]
["bitfinex-derivatives","BTCF0:USTF0",1736268550304,0.050993,98076.0,98075.0,0.29662122]
["bitfinex-derivatives","BTCF0:USTF0",1736268550510,0.050995,98072.0,98071.0,0.07104339]
["bitfinex-derivatives","BTCF0:USTF0",1736268550709,0.130995,98072.0,98071.0,0.07104339]
["bitfinex-derivatives","BTCF0:USTF0",1736268551013,0.28482534,98072.0,98071.0,0.07104339]
["bitfinex-derivatives","BTCF0:USTF0",1736268551915,0.20482534,98072.0,98071.0,0.07104339]
["bitfinex-derivatives","BTCF0:USTF0",1736268552114,0.20482534,98072.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268552115,0.051,98064.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268552317,0.16383034,98072.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268552318,0.061,98062.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268552715,0.051,98062.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268553319,0.001,98064.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268553514,0.001,98064.0,98063.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736268553717,0.011,98064.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268553917,0.051001,98060.0,98058.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736268554117,0.01,98059.0,98045.0,0.00838992]
["bitfinex-derivatives","BTCF0:USTF0",1736268554320,0.061009,98046.0,98042.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1736268554519,0.01,98047.0,98043.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736268554713,0.01,98048.0,98043.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736268555118,0.051005,98053.0,98047.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1736268555321,0.051005,98053.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268555517,0.051006,98052.0,98051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1736268555727,0.01,98052.0,98048.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736268555923,0.051014,98037.0,98035.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1736268556219,0.051014,98037.0,98036.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736268556522,0.051012,98041.0,98036.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736268556723,0.051012,98041.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268556922,0.061012,98041.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268557514,0.14987617,98050.0,98036.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736268557816,0.01,98040.0,98036.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736268558021,0.01,98038.0,98036.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736268558223,0.051013,98037.0,98036.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736268558423,0.01,98038.0,98034.0,0.1249627]
["bitfinex-derivatives","BTCF0:USTF0",1736268558615,0.061014,98035.0,98034.0,0.1249627]
["bitfinex-derivatives","BTCF0:USTF0",1736268559622,0.001,98038.0,98037.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736268559827,0.001,98041.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268560119,0.01,98050.0,98047.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1736268560311,0.00847279,98065.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268560517,0.01,98066.0,98065.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1736268560719,0.050998,98067.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268560926,0.050998,98067.0,98065.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1736268561111,0.00853082,98067.0,98065.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1736268561315,0.00853082,98067.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268561316,0.051,98063.0,98062.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736268561819,0.060998,98067.0,98065.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736268562327,0.050998,98066.0,98065.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736268562528,0.060998,98066.0,98065.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736268562919,0.051001,98062.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268563225,0.051002,98060.0,98052.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1736268563424,0.001,98067.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268563425,0.01,98059.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268563617,0.051003,98057.0,98055.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1736268563817,0.051003,98056.0,98055.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1736268566121,0.051003,98056.0,98055.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1736268566321,0.052003,98056.0,98055.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1736268566716,0.053003,98056.0,98055.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1736268569119,0.053003,98056.0,98055.0,0.31720578]
["bitfinex-derivatives","BTCF0:USTF0",1736268571327,0.053003,98056.0,98055.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1736268571722,0.053003,98056.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268572321,0.053003,98056.0,98055.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1736268572526,0.00835423,98063.0,98055.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1736268572737,0.061003,98056.0,98055.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1736268573337,0.061003,98056.0,98055.0,0.33908055]
["bitfinex-derivatives","BTCF0:USTF0",1736268574829,0.061003,98056.0,98055.0,0.28807655]
["bitfinex-derivatives","BTCF0:USTF0",1736268575129,0.061003,98056.0,98055.0,0.62717051]
["bitfinex-derivatives","BTCF0:USTF0",1736268575436,0.062003,98056.0,98055.0,0.62717051]
["bitfinex-derivatives","BTCF0:USTF0",1736268575828,0.052003,98056.0,98055.0,0.62717051]
["bitfinex-derivatives","BTCF0:USTF0",1736268576030,0.422803,98056.0,98055.0,0.62717051]
["bitfinex-derivatives","BTCF0:USTF0",1736268576232,0.57633382,98056.0,98055.0,0.62717051]
["bitfinex-derivatives","BTCF0:USTF0",1736268576533,0.21553382,98056.0,98055.0,0.62717051]
["bitfinex-derivatives","BTCF0:USTF0",1736268576731,0.062003,98056.0,98055.0,0.62717051]
["bitfinex-derivatives","BTCF0:USTF0",1736268576931,0.062003,98056.0,98055.0,0.98797051]
["bitfinex-derivatives","BTCF0:USTF0",1736268577340,0.062003,98056.0,98055.0,0.62717051]
["bitfinex-derivatives","BTCF0:USTF0",1736268578041,0.062003,98056.0,98055.0,0.28807655]
["bitfinex-derivatives","BTCF0:USTF0",1736268580432,0.21517667,98056.0,98055.0,0.28807655]
["bitfinex-derivatives","BTCF0:USTF0",1736268580636,0.051014,98035.0,98034.0,0.42618707]
["bitfinex-derivatives","BTCF0:USTF0",1736268580829,0.421814,98035.0,98034.0,0.42618707]
["bitfinex-derivatives","BTCF0:USTF0",1736268582334,0.421814,98035.0,98026.0,0.00851168]
["bitfinex-derivatives","BTCF0:USTF0",1736268582335,0.051019,98027.0,98026.0,0.37479142]
["bitfinex-derivatives","BTCF0:USTF0",1736268582535,0.061019,98027.0,98026.0,0.37479142]
["bitfinex-derivatives","BTCF0:USTF0",1736268582734,0.061019,98027.0,98026.0,0.36627974]
["bitfinex-derivatives","BTCF0:USTF0",1736268583635,0.063019,98027.0,98026.0,0.36727974]
["bitfinex-derivatives","BTCF0:USTF0",1736268584142,0.063019,98027.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268585136,0.423819,98027.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268590150,0.57683188,98027.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268590347,0.051021,98023.0,98022.0,0.30472535]
["bitfinex-derivatives","BTCF0:USTF0",1736268590548,0.061021,98023.0,98022.0,0.30472535]
["bitfinex-derivatives","BTCF0:USTF0",1736268590748,0.21403388,98023.0,98022.0,0.30472535]
["bitfinex-derivatives","BTCF0:USTF0",1736268590947,0.051021,98022.0,98021.0,0.30472535]
["bitfinex-derivatives","BTCF0:USTF0",1736268591143,0.180221,98022.0,98021.0,0.30472535]
["bitfinex-derivatives","BTCF0:USTF0",1736268591448,0.33302315,98022.0,98021.0,0.30472535]
["bitfinex-derivatives","BTCF0:USTF0",1736268591942,0.33302315,98022.0,98013.0,0.30472535]
["bitfinex-derivatives","BTCF0:USTF0",1736268592136,0.061025,98014.0,98013.0,0.30472535]
["bitfinex-derivatives","BTCF0:USTF0",1736268593143,0.01,98014.0,98012.0,0.30472535]
["bitfinex-derivatives","BTCF0:USTF0",1736268593345,0.051026,98013.0,98012.0,0.30472535]
["bitfinex-derivatives","BTCF0:USTF0",1736268593549,0.061026,98013.0,98012.0,0.30472535]
["bitfinex-derivatives","BTCF0:USTF0",1736268593849,0.21306486,98013.0,98012.0,0.30472535]
["bitfinex-derivatives","BTCF0:USTF0",1736268594851,0.21306486,98013.0,98003.0,0.29772435]
["bitfinex-derivatives","BTCF0:USTF0",1736268594852,0.051031,98004.0,98003.0,0.29772435]
["bitfinex-derivatives","BTCF0:USTF0",1736268595039,0.421831,98004.0,98003.0,0.29772435]
["bitfinex-derivatives","BTCF0:USTF0",1736268595949,0.3708,98004.0,97993.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736268596253,0.3708,98004.0,98000.0,0.02508177]
["bitfinex-derivatives","BTCF0:USTF0",1736268596254,0.061032,98001.0,98000.0,0.02508177]
["bitfinex-derivatives","BTCF0:USTF0",1736268596444,0.01,98001.0,98000.0,0.02508177]
["bitfinex-derivatives","BTCF0:USTF0",1736268596945,0.061032,98001.0,98000.0,0.02508177]
["bitfinex-derivatives","BTCF0:USTF0",1736268597537,0.27470939,98004.0,98000.0,0.02508177]
["bitfinex-derivatives","BTCF0:USTF0",1736268597736,0.01,98001.0,98000.0,0.02508177]
["bitfinex-derivatives","BTCF0:USTF0",1736268598343,0.061032,98001.0,98000.0,0.02508177]
["bitfinex-derivatives","BTCF0:USTF0",1736268598544,0.01,98001.0,98000.0,0.38027867]
["bitfinex-derivatives","BTCF0:USTF0",1736268598749,0.011,98001.0,98000.0,0.38027867]
["bitfinex-derivatives","BTCF0:USTF0",1736268598952,0.062032,98001.0,98000.0,0.38027867]
["bitfinex-derivatives","BTCF0:USTF0",1736268599552,0.01,98001.0,98000.0,0.38027867]
["bitfinex-derivatives","BTCF0:USTF0",1736268599753,0.01,98003.0,98000.0,0.38027867]
["bitfinex-derivatives","BTCF0:USTF0",1736268600050,0.002,98001.0,98000.0,0.38027867]
["bitfinex-derivatives","BTCF0:USTF0",1736268600238,0.01,98005.0,98000.0,0.38027867]
["bitfinex-derivatives","BTCF0:USTF0",1736268600439,0.3608,98014.0,98000.0,0.38027867]
["bitfinex-derivatives","BTCF0:USTF0",1736268600649,0.3608,98014.0,98011.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1736268600846,0.3608,98014.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268600847,0.01,98013.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268601041,0.01,98013.0,98000.0,0.38027867]
["bitfinex-derivatives","BTCF0:USTF0",1736268601042,0.051032,98001.0,98000.0,0.38027867]
["bitfinex-derivatives","BTCF0:USTF0",1736268601243,0.061032,98001.0,98000.0,0.38027867]
["bitfinex-derivatives","BTCF0:USTF0",1736268601846,0.061032,98001.0,98000.0,0.02508177]
["bitfinex-derivatives","BTCF0:USTF0",1736268602049,0.061032,98001.0,98000.0,0.02708177]
["bitfinex-derivatives","BTCF0:USTF0",1736268602440,0.062032,98001.0,98000.0,0.02808177]
["bitfinex-derivatives","BTCF0:USTF0",1736268602640,0.21409543,98001.0,98000.0,0.00084823]
["bitfinex-derivatives","BTCF0:USTF0",1736268602848,0.21509543,98001.0,98000.0,0.00384823]
["bitfinex-derivatives","BTCF0:USTF0",1736268603050,0.22274451,98001.0,98000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736268603246,0.22374451,98001.0,98000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736268605050,0.22274451,98001.0,98000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736268605252,0.22374451,98001.0,98000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736268605447,0.22374451,98001.0,98000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268606248,0.22374451,98001.0,98000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736268606451,0.22374451,98001.0,98000.0,0.34692108]
["bitfinex-derivatives","BTCF0:USTF0",1736268607654,0.07168108,98001.0,98000.0,0.34692108]
["bitfinex-derivatives","BTCF0:USTF0",1736268608653,0.051027,98011.0,98004.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1736268608857,0.01,98007.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268609059,0.00858609,98018.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268609255,0.01,98032.0,98027.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736268609764,0.00859036,98035.0,98009.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1736268609765,0.01,98028.0,98009.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1736268609961,0.01,98010.0,98006.0,0.75664882]
["bitfinex-derivatives","BTCF0:USTF0",1736268610155,0.01,98007.0,98006.0,0.75664882]
["bitfinex-derivatives","BTCF0:USTF0",1736268610551,0.01,98008.0,98006.0,0.75664882]
["bitfinex-derivatives","BTCF0:USTF0",1736268610754,0.051022,98020.0,98006.0,0.75664882]
["bitfinex-derivatives","BTCF0:USTF0",1736268610961,0.061022,98020.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268611353,0.01,98020.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268611551,0.061023,98019.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268611749,0.00887984,98020.0,98018.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736268611955,0.05102,98025.0,98018.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736268612154,0.05102,98025.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268612464,0.01,98028.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268612653,0.01,98031.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268612849,0.051012,98039.0,98031.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736268612850,0.051013,98037.0,98031.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736268613059,0.061014,98036.0,98031.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736268613260,0.01,98034.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268614249,0.01,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268614459,0.1637901,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268614667,0.09342526,98033.0,98023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736268614854,0.06102,98024.0,98023.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736268615454,0.06102,98024.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268615651,0.00880886,98034.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268615652,0.01,98027.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268615857,0.01,98028.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268616060,0.01,98028.0,98024.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1736268617461,0.01,98028.0,98023.0,1.12588732]
["bitfinex-derivatives","BTCF0:USTF0",1736268617462,0.05102,98024.0,98023.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1736268617665,0.06102,98024.0,98023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736268618159,0.06102,98024.0,98023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736268618565,0.21446632,98024.0,98023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736268618768,0.051021,98022.0,98021.0,0.36037962]
["bitfinex-derivatives","BTCF0:USTF0",1736268618960,0.051025,98015.0,98014.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736268619157,0.051026,98013.0,98012.0,0.315013]
["bitfinex-derivatives","BTCF0:USTF0",1736268619367,0.061026,98013.0,98012.0,0.31449301]
["bitfinex-derivatives","BTCF0:USTF0",1736268619573,0.21393034,98013.0,98012.0,0.31449301]
["bitfinex-derivatives","BTCF0:USTF0",1736268619959,0.05103,98006.0,98005.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736268620159,0.051032,98002.0,98001.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1736268620363,0.061032,98002.0,98001.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1736268621067,0.051032,98002.0,98001.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1736268621269,0.061032,98002.0,98001.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1736268621671,0.0699984,98002.0,98001.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1736268622574,0.0699984,98002.0,98001.0,0.44463297]
["bitfinex-derivatives","BTCF0:USTF0",1736268623075,0.0709984,98002.0,98001.0,0.45263297]
["bitfinex-derivatives","BTCF0:USTF0",1736268623364,0.0709984,98002.0,98001.0,0.35123297]
["bitfinex-derivatives","BTCF0:USTF0",1736268623567,0.22345413,98002.0,98001.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736268627283,0.22345413,98002.0,98000.0,0.18568728]
["bitfinex-derivatives","BTCF0:USTF0",1736268627284,0.051032,98001.0,98000.0,0.18568728]
["bitfinex-derivatives","BTCF0:USTF0",1736268627574,0.536932,98001.0,98000.0,0.18568728]
["bitfinex-derivatives","BTCF0:USTF0",1736268627774,0.68925354,98001.0,98000.0,0.18568728]
["bitfinex-derivatives","BTCF0:USTF0",1736268628575,0.69025354,98001.0,98000.0,0.19468728]
["bitfinex-derivatives","BTCF0:USTF0",1736268628973,0.69025354,98001.0,98000.0,0.34178987]
["bitfinex-derivatives","BTCF0:USTF0",1736268629275,0.48574749,98001.0,98000.0,0.34178987]
["bitfinex-derivatives","BTCF0:USTF0",1736268629473,0.53777949,98001.0,98000.0,0.34378987]
["bitfinex-derivatives","BTCF0:USTF0",1736268630376,0.53777949,98001.0,98000.0,0.25198656]
["bitfinex-derivatives","BTCF0:USTF0",1736268630876,0.53777949,98001.0,98000.0,0.22968936]
["bitfinex-derivatives","BTCF0:USTF0",1736268631071,0.53777949,98001.0,98000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736268631769,0.051032,97995.0,97994.0,0.29723886]
["bitfinex-derivatives","BTCF0:USTF0",1736268631965,0.061032,97995.0,97994.0,0.29723886]
["bitfinex-derivatives","BTCF0:USTF0",1736268632169,0.051039,97982.0,97981.0,0.36595313]
["bitfinex-derivatives","BTCF0:USTF0",1736268632369,0.061039,97982.0,97981.0,0.36595313]
["bitfinex-derivatives","BTCF0:USTF0",1736268632564,0.21481648,97982.0,97981.0,0.36595313]
["bitfinex-derivatives","BTCF0:USTF0",1736268633467,0.21481648,97982.0,97976.0,0.36595313]
["bitfinex-derivatives","BTCF0:USTF0",1736268633468,0.16377748,97982.0,97976.0,0.36595313]
["bitfinex-derivatives","BTCF0:USTF0",1736268633766,0.051042,97977.0,97976.0,0.36595313]
["bitfinex-derivatives","BTCF0:USTF0",1736268633963,0.061042,97977.0,97976.0,0.36595313]
["bitfinex-derivatives","BTCF0:USTF0",1736268634166,0.21480897,97977.0,97976.0,0.36595313]
["bitfinex-derivatives","BTCF0:USTF0",1736268634371,0.21480897,97977.0,97976.0,0.30097042]
["bitfinex-derivatives","BTCF0:USTF0",1736268634575,0.21480897,97977.0,97976.0,0.27485042]
["bitfinex-derivatives","BTCF0:USTF0",1736268634786,0.21480897,97977.0,97976.0,0.22838294]
["bitfinex-derivatives","BTCF0:USTF0",1736268635080,0.21680897,97977.0,97976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268635278,0.28680897,97977.0,97976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268636179,0.23576697,97977.0,97958.0,0.64664415]
["bitfinex-derivatives","BTCF0:USTF0",1736268636379,0.061051,97959.0,97958.0,0.64664415]
["bitfinex-derivatives","BTCF0:USTF0",1736268636678,0.061051,97959.0,97958.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1736268636679,0.21351739,97959.0,97958.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1736268637676,0.21451739,97959.0,97958.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1736268638076,0.21551739,97959.0,97958.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1736268638373,0.2241954,97959.0,97958.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1736268643381,0.04928911,97959.0,97958.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1736268643689,0.05028911,97959.0,97958.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1736268643888,0.10134011,97959.0,97958.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1736268644382,0.10134011,97959.0,97958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268644587,0.051063,97934.0,97933.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1736268644879,0.061063,97934.0,97933.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1736268645080,0.21331991,97934.0,97933.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1736268645872,0.051069,97922.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268646083,0.061076,97910.0,97909.0,0.30836941]
["bitfinex-derivatives","BTCF0:USTF0",1736268646387,0.28335972,97910.0,97909.0,0.30836941]
["bitfinex-derivatives","BTCF0:USTF0",1736268646686,0.21335972,97910.0,97909.0,0.66916941]
["bitfinex-derivatives","BTCF0:USTF0",1736268646881,0.21335972,97910.0,97909.0,0.30836941]
["bitfinex-derivatives","BTCF0:USTF0",1736268647086,0.051077,97908.0,97907.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1736268647387,0.061077,97908.0,97907.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1736268647589,0.21433883,97908.0,97907.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1736268647893,0.21433883,97908.0,97907.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1736268648690,0.16426183,97908.0,97907.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1736268648979,0.051074,97914.0,97907.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1736268649181,0.051074,97914.0,97908.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1736268649374,0.01,97909.0,97908.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1736268649576,0.061076,97909.0,97908.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1736268650682,0.062076,97909.0,97908.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1736268650879,0.01,97911.0,97908.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1736268651082,0.051076,97909.0,97908.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1736268651379,0.061076,97909.0,97908.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1736268651580,0.062076,97909.0,97908.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1736268652279,0.062076,97909.0,97908.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1736268653683,0.062076,97909.0,97908.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1736268653883,0.063076,97909.0,97908.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1736268654286,0.053076,97909.0,97908.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1736268654886,0.06182041,97909.0,97908.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1736268655585,0.07182041,97909.0,97908.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1736268655887,0.06182041,97909.0,97908.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1736268657790,0.07182041,97909.0,97908.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1736268658193,0.22566505,97909.0,97908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736268659591,0.051081,97901.0,97900.0,0.04818496]
["bitfinex-derivatives","BTCF0:USTF0",1736268659792,0.421881,97901.0,97900.0,0.04818496]
["bitfinex-derivatives","BTCF0:USTF0",1736268660094,0.57524491,97901.0,97900.0,0.04818496]
["bitfinex-derivatives","BTCF0:USTF0",1736268660394,0.64524491,97901.0,97900.0,0.04818496]
["bitfinex-derivatives","BTCF0:USTF0",1736268660589,0.57524491,97901.0,97900.0,0.04818496]
["bitfinex-derivatives","BTCF0:USTF0",1736268660797,0.57624491,97901.0,97900.0,0.04918496]
["bitfinex-derivatives","BTCF0:USTF0",1736268660980,0.28544491,97901.0,97900.0,0.04918496]
["bitfinex-derivatives","BTCF0:USTF0",1736268661491,0.21544491,97901.0,97900.0,0.04918496]
["bitfinex-derivatives","BTCF0:USTF0",1736268661687,0.21544491,97901.0,97900.0,0.04818496]
["bitfinex-derivatives","BTCF0:USTF0",1736268661892,0.21644491,97901.0,97900.0,0.04918496]
["bitfinex-derivatives","BTCF0:USTF0",1736268663592,0.04241162,97901.0,97900.0,0.04918496]
["bitfinex-derivatives","BTCF0:USTF0",1736268663999,0.09349262,97901.0,97900.0,0.04918496]
["bitfinex-derivatives","BTCF0:USTF0",1736268664199,0.45429262,97901.0,97900.0,0.04918496]
["bitfinex-derivatives","BTCF0:USTF0",1736268664389,0.45429262,97901.0,97900.0,0.04818496]
["bitfinex-derivatives","BTCF0:USTF0",1736268665191,0.52429262,97901.0,97900.0,0.04071659]
["bitfinex-derivatives","BTCF0:USTF0",1736268665397,0.051084,97894.0,97882.0,0.27892302]
["bitfinex-derivatives","BTCF0:USTF0",1736268665586,0.06109,97883.0,97882.0,0.27892302]
["bitfinex-derivatives","BTCF0:USTF0",1736268665790,0.06109,97883.0,97882.0,0.19924128]
["bitfinex-derivatives","BTCF0:USTF0",1736268665989,0.21377922,97883.0,97882.0,0.18216128]
["bitfinex-derivatives","BTCF0:USTF0",1736268666199,0.21377922,97883.0,97882.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736268666996,0.21377922,97883.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268666997,0.051092,97879.0,97878.0,0.1826089]
["bitfinex-derivatives","BTCF0:USTF0",1736268667188,0.061092,97879.0,97878.0,0.1826089]
["bitfinex-derivatives","BTCF0:USTF0",1736268667391,0.21476229,97879.0,97878.0,0.1826089]
["bitfinex-derivatives","BTCF0:USTF0",1736268667894,0.051097,97870.0,97868.0,0.1826089]
["bitfinex-derivatives","BTCF0:USTF0",1736268668099,0.01,97869.0,97868.0,0.1826089]
["bitfinex-derivatives","BTCF0:USTF0",1736268668400,0.21465379,97869.0,97868.0,0.1826089]
["bitfinex-derivatives","BTCF0:USTF0",1736268668894,0.01,97876.0,97875.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736268669092,0.001,97879.0,97875.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736268669093,0.001,97879.0,97878.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736268669299,0.001,97879.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268669300,0.01,97884.0,97883.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1736268669595,0.01,97890.0,97886.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736268669798,0.15361369,97891.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268669989,0.01,97890.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268670294,0.02668823,97899.0,97892.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1736268670497,0.01,97897.0,97896.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736268671292,0.01,97899.0,97898.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736268671695,0.01,97903.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268671892,0.01,97907.0,97906.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736268672491,0.01,97915.0,97913.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736268672695,0.0015329,97926.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268672696,0.01,97924.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268672999,0.01,97924.0,97914.0,0.46071829]
["bitfinex-derivatives","BTCF0:USTF0",1736268673195,0.01,97924.0,97921.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736268673395,0.16303594,97923.0,97921.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736268673902,0.01,97923.0,97921.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736268674095,0.051073,97917.0,97915.0,0.29643468]
["bitfinex-derivatives","BTCF0:USTF0",1736268674299,0.01,97916.0,97915.0,0.29643468]
["bitfinex-derivatives","BTCF0:USTF0",1736268674496,0.16306982,97916.0,97915.0,0.29643468]
["bitfinex-derivatives","BTCF0:USTF0",1736268674805,0.001,97915.0,97913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736268675096,0.01,97914.0,97913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736268675301,0.16306982,97914.0,97913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736268675694,0.051074,97913.0,97911.0,0.36454688]
["bitfinex-derivatives","BTCF0:USTF0",1736268675895,0.01,97912.0,97911.0,0.36454688]
["bitfinex-derivatives","BTCF0:USTF0",1736268676092,0.16286945,97912.0,97911.0,0.36454688]
["bitfinex-derivatives","BTCF0:USTF0",1736268676295,0.051075,97911.0,97906.0,0.36454688]
["bitfinex-derivatives","BTCF0:USTF0",1736268676499,0.01,97907.0,97906.0,0.36454688]
["bitfinex-derivatives","BTCF0:USTF0",1736268677593,0.01,97907.0,97906.0,0.6616325]
["bitfinex-derivatives","BTCF0:USTF0",1736268678800,0.011,97907.0,97906.0,0.6616325]
["bitfinex-derivatives","BTCF0:USTF0",1736268679002,0.012,97907.0,97906.0,0.6656325]
["bitfinex-derivatives","BTCF0:USTF0",1736268679810,0.012,97907.0,97906.0,0.30108562]
["bitfinex-derivatives","BTCF0:USTF0",1736268681004,0.063078,97907.0,97906.0,0.30108562]
["bitfinex-derivatives","BTCF0:USTF0",1736268681189,0.063078,97907.0,97906.0,0.18716152]
["bitfinex-derivatives","BTCF0:USTF0",1736268681394,0.062078,97907.0,97906.0,0.18316152]
["bitfinex-derivatives","BTCF0:USTF0",1736268681701,0.21625625,97907.0,97906.0,0.18716152]
["bitfinex-derivatives","BTCF0:USTF0",1736268682399,0.051082,97899.0,97895.0,0.18316152]
["bitfinex-derivatives","BTCF0:USTF0",1736268682604,0.01,97896.0,97895.0,0.18316152]
["bitfinex-derivatives","BTCF0:USTF0",1736268683398,0.061083,97896.0,97895.0,0.18316152]
["bitfinex-derivatives","BTCF0:USTF0",1736268684901,0.01,97896.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268685104,0.001,97896.0,97895.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1736268685498,0.002,97896.0,97895.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1736268685699,0.002,97896.0,97895.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736268685905,0.002,97896.0,97895.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1736268687602,0.01132132,97898.0,97895.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736268687813,0.002,97896.0,97895.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1736268688502,0.002,97896.0,97895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736268688711,0.001,97896.0,97895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736268688903,0.051084,97897.0,97895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736268689399,0.051084,97897.0,97895.0,0.30099987]
["bitfinex-derivatives","BTCF0:USTF0",1736268689602,0.051084,97897.0,97896.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1736268690298,0.01,97897.0,97896.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1736268690504,0.01,97897.0,97896.0,0.78223696]
["bitfinex-derivatives","BTCF0:USTF0",1736268690698,0.051079,97907.0,97896.0,0.78223696]
["bitfinex-derivatives","BTCF0:USTF0",1736268690903,0.01,97902.0,97901.0,0.411882]
["bitfinex-derivatives","BTCF0:USTF0",1736268691102,0.01,97903.0,97901.0,0.411882]
["bitfinex-derivatives","BTCF0:USTF0",1736268691503,0.01095826,97908.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268691504,0.01,97902.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268691923,0.01,97902.0,97901.0,0.70888187]
["bitfinex-derivatives","BTCF0:USTF0",1736268692305,0.01,97905.0,97901.0,0.66179987]
["bitfinex-derivatives","BTCF0:USTF0",1736268692716,0.01,97905.0,97904.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736268692905,0.011,97907.0,97905.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736268693107,0.011,97907.0,97901.0,0.66235987]
["bitfinex-derivatives","BTCF0:USTF0",1736268693301,0.011,97907.0,97906.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736268693714,0.001,97907.0,97906.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736268694503,0.01,97908.0,97907.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736268697013,0.011,97908.0,97907.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736268697216,0.011,97908.0,97907.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736268697508,0.062078,97908.0,97907.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736268697713,0.062078,97908.0,97907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736268698610,0.011,97908.0,97907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736268698812,0.011,97908.0,97907.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736268699220,0.011,97908.0,97907.0,0.35165546]
["bitfinex-derivatives","BTCF0:USTF0",1736268702218,0.1826516,97942.0,97925.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1736268702416,0.1826516,97942.0,97925.0,0.772668]
["bitfinex-derivatives","BTCF0:USTF0",1736268702721,0.1834116,97942.0,97941.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736268702919,0.01,97950.0,97949.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1736268703213,0.01,97950.0,97949.0,0.411856]
["bitfinex-derivatives","BTCF0:USTF0",1736268703413,0.061056,97950.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268704205,0.01,97950.0,97940.0,0.09991829]
["bitfinex-derivatives","BTCF0:USTF0",1736268704417,0.01,97941.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268704715,0.051066,97933.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268705316,0.051066,97932.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268706220,0.07,97940.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268706521,0.05107,97925.0,97921.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736268706718,0.01,97928.0,97921.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736268706919,0.3668,97941.0,97931.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736268707223,0.061066,97932.0,97931.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1736268707420,0.061066,97932.0,97931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736268708014,0.061066,97932.0,97926.0,0.36641591]
["bitfinex-derivatives","BTCF0:USTF0",1736268708222,0.169666,97932.0,97931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736268708422,0.051069,97927.0,97926.0,0.36641591]
["bitfinex-derivatives","BTCF0:USTF0",1736268708625,0.061069,97927.0,97926.0,0.36641591]
["bitfinex-derivatives","BTCF0:USTF0",1736268709023,0.061069,97927.0,97920.0,0.30533497]
["bitfinex-derivatives","BTCF0:USTF0",1736268709230,0.421872,97921.0,97920.0,0.30533497]
["bitfinex-derivatives","BTCF0:USTF0",1736268709929,0.57539649,97921.0,97920.0,0.30533497]
["bitfinex-derivatives","BTCF0:USTF0",1736268710311,0.57539649,97921.0,97920.0,0.23337622]
["bitfinex-derivatives","BTCF0:USTF0",1736268710517,0.64539649,97921.0,97907.0,0.35681924]
["bitfinex-derivatives","BTCF0:USTF0",1736268710725,0.051085,97894.0,97893.0,0.42591214]
["bitfinex-derivatives","BTCF0:USTF0",1736268710924,0.061085,97894.0,97893.0,0.42591214]
["bitfinex-derivatives","BTCF0:USTF0",1736268711115,0.21506345,97894.0,97893.0,0.42591214]
["bitfinex-derivatives","BTCF0:USTF0",1736268711317,0.21506345,97894.0,97893.0,0.08741214]
["bitfinex-derivatives","BTCF0:USTF0",1736268711519,0.051089,97887.0,97886.0,0.45534199]
["bitfinex-derivatives","BTCF0:USTF0",1736268711719,0.421889,97887.0,97886.0,0.45482199]
["bitfinex-derivatives","BTCF0:USTF0",1736268711914,0.421889,97887.0,97878.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736268711915,0.051091,97883.0,97878.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736268712228,0.21349057,97883.0,97876.0,0.18324233]
["bitfinex-derivatives","BTCF0:USTF0",1736268713021,0.051094,97877.0,97876.0,0.18324233]
["bitfinex-derivatives","BTCF0:USTF0",1736268713328,0.21497465,97877.0,97876.0,0.18324233]
["bitfinex-derivatives","BTCF0:USTF0",1736268713630,0.051098,97870.0,97867.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1736268713820,0.01,97868.0,97867.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1736268714721,0.3708,97868.0,97867.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1736268715120,0.3718,97868.0,97867.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1736268715319,0.3718,97868.0,97867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736268715527,0.4239,97868.0,97867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736268716921,0.4239,97868.0,97867.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1736268717122,0.3728,97868.0,97849.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1736268717335,0.01,97850.0,97849.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1736268717543,0.01,97850.0,97849.0,0.12998268]
["bitfinex-derivatives","BTCF0:USTF0",1736268717956,0.01,97850.0,97838.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1736268717957,0.05111,97849.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268718241,0.3708,97837.0,97832.0,0.01118605]
["bitfinex-derivatives","BTCF0:USTF0",1736268718440,0.061119,97833.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268718751,0.06112,97830.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268719450,0.06112,97830.0,97820.0,0.15104329]
["bitfinex-derivatives","BTCF0:USTF0",1736268719451,0.01,97830.0,97820.0,0.15104329]
["bitfinex-derivatives","BTCF0:USTF0",1736268719636,0.01,97830.0,97813.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1736268719637,0.21451347,97830.0,97813.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1736268719838,0.051124,97822.0,97821.0,0.12219633]
["bitfinex-derivatives","BTCF0:USTF0",1736268720039,0.421924,97822.0,97821.0,0.12219633]
["bitfinex-derivatives","BTCF0:USTF0",1736268720550,0.57531747,97822.0,97821.0,0.11299106]
["bitfinex-derivatives","BTCF0:USTF0",1736268721053,0.57631747,97822.0,97821.0,0.11299106]
["bitfinex-derivatives","BTCF0:USTF0",1736268721347,0.52519347,97822.0,97800.0,0.19991829]
["bitfinex-derivatives","BTCF0:USTF0",1736268721550,0.01,97801.0,97800.0,0.19991829]
["bitfinex-derivatives","BTCF0:USTF0",1736268721745,0.01,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736268723735,0.02093994,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736268723948,0.01,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736268724543,0.011,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736268724755,0.012,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736268727448,0.01,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736268727644,0.3608,97825.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736268727846,0.051123,97823.0,97819.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1736268728037,0.01,97821.0,97820.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1736268728239,0.051121,97827.0,97822.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1736268728451,0.01,97825.0,97823.0,0.168722]
["bitfinex-derivatives","BTCF0:USTF0",1736268728635,0.01,97837.0,97835.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1736268728842,0.01,97839.0,97835.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1736268729547,0.05111,97847.0,97840.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736268729753,0.00153409,97842.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268729937,0.051109,97849.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268730143,0.01,97851.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268730348,0.051112,97843.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268730542,0.01,97851.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268730748,0.37211153,97856.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268730749,0.01131153,97856.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268730952,0.01,97876.0,97851.0,0.13098357]
["bitfinex-derivatives","BTCF0:USTF0",1736268731244,0.15054417,97870.0,97854.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736268731445,0.051107,97853.0,97852.0,0.04155279]
["bitfinex-derivatives","BTCF0:USTF0",1736268731644,0.051107,97853.0,97851.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1736268731846,0.051107,97853.0,97851.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1736268732253,0.051113,97842.0,97841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736268733054,0.20536791,97842.0,97841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736268733453,0.20536791,97842.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736268733656,0.051113,97842.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736268733848,0.051113,97842.0,97841.0,0.01798383]
["bitfinex-derivatives","BTCF0:USTF0",1736268734149,0.051113,97842.0,97841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268734150,0.001,97842.0,97841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268734354,0.3608,97854.0,97841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268734652,0.01,97842.0,97841.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1736268734849,0.37438559,97854.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736268735056,0.051102,97863.0,97853.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736268735248,0.051102,97863.0,97854.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1736268735449,0.01,97855.0,97854.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1736268735653,0.20358312,97863.0,97854.0,0.164706]
["bitfinex-derivatives","BTCF0:USTF0",1736268735945,0.01,97855.0,97854.0,0.164706]
["bitfinex-derivatives","BTCF0:USTF0",1736268736146,0.01,97855.0,97854.0,0.155152]
["bitfinex-derivatives","BTCF0:USTF0",1736268736351,0.15248112,97862.0,97854.0,0.155152]
["bitfinex-derivatives","BTCF0:USTF0",1736268736651,0.01,97855.0,97854.0,0.155152]
["bitfinex-derivatives","BTCF0:USTF0",1736268736851,0.051105,97856.0,97854.0,0.155152]
["bitfinex-derivatives","BTCF0:USTF0",1736268737157,0.01,97855.0,97854.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1736268737352,0.051105,97856.0,97854.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1736268737553,0.051105,97856.0,97854.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1736268737554,0.01,97855.0,97854.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1736268737746,0.01,97855.0,97854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736268737947,0.051105,97856.0,97854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736268738154,0.001,97856.0,97854.0,0.04555239]
["bitfinex-derivatives","BTCF0:USTF0",1736268738353,0.001,97856.0,97855.0,0.04155239]
["bitfinex-derivatives","BTCF0:USTF0",1736268738754,0.001,97856.0,97855.0,0.13718169]
["bitfinex-derivatives","BTCF0:USTF0",1736268739460,0.051105,97857.0,97855.0,0.25368169]
["bitfinex-derivatives","BTCF0:USTF0",1736268739655,0.051105,97857.0,97856.0,0.02557067]
["bitfinex-derivatives","BTCF0:USTF0",1736268739852,0.001,97862.0,97856.0,0.04155236]
["bitfinex-derivatives","BTCF0:USTF0",1736268740056,0.051105,97857.0,97856.0,0.04155236]
["bitfinex-derivatives","BTCF0:USTF0",1736268740554,0.051105,97857.0,97856.0,0.01598169]
["bitfinex-derivatives","BTCF0:USTF0",1736268740957,0.051105,97857.0,97855.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1736268740958,0.051105,97856.0,97855.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1736268741157,0.051105,97856.0,97855.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1736268741461,0.061105,97856.0,97855.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1736268742150,0.061105,97856.0,97855.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1736268742346,0.061105,97856.0,97855.0,0.62171435]
["bitfinex-derivatives","BTCF0:USTF0",1736268742351,0.21382131,97856.0,97855.0,0.62171435]
["bitfinex-derivatives","BTCF0:USTF0",1736268742550,0.57462131,97856.0,97855.0,0.62171435]
["bitfinex-derivatives","BTCF0:USTF0",1736268742951,0.21382131,97856.0,97855.0,0.62171435]
["bitfinex-derivatives","BTCF0:USTF0",1736268743153,0.051105,97856.0,97855.0,0.62171435]
["bitfinex-derivatives","BTCF0:USTF0",1736268743453,0.001,97856.0,97855.0,0.62571435]
["bitfinex-derivatives","BTCF0:USTF0",1736268743648,0.413905,97856.0,97855.0,0.62671435]
["bitfinex-derivatives","BTCF0:USTF0",1736268743849,0.423905,97856.0,97855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736268745764,0.57675924,97856.0,97855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736268745963,0.423905,97856.0,97855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736268746164,0.3728,97856.0,97855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736268746464,0.423905,97856.0,97855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736268747961,0.423905,97856.0,97855.0,0.32224497]
["bitfinex-derivatives","BTCF0:USTF0",1736268748262,0.061105,97856.0,97855.0,0.32224497]
["bitfinex-derivatives","BTCF0:USTF0",1736268748659,0.061105,97856.0,97855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736268754369,0.01,97859.0,97855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736268754562,0.061103,97859.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268755360,0.061103,97859.0,97858.0,0.37678144]
["bitfinex-derivatives","BTCF0:USTF0",1736268756058,0.061103,97859.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268756366,0.063103,97859.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268756553,0.063103,97859.0,97858.0,0.37678145]
["bitfinex-derivatives","BTCF0:USTF0",1736268756758,0.063103,97859.0,97858.0,1.10424755]
["bitfinex-derivatives","BTCF0:USTF0",1736268757068,0.062103,97859.0,97858.0,1.0922661]
["bitfinex-derivatives","BTCF0:USTF0",1736268757258,0.063103,97859.0,97858.0,0.7334661]
["bitfinex-derivatives","BTCF0:USTF0",1736268757765,0.08018822,97859.0,97858.0,0.7334661]
["bitfinex-derivatives","BTCF0:USTF0",1736268758971,0.23413383,97859.0,97858.0,0.7334661]
["bitfinex-derivatives","BTCF0:USTF0",1736268759357,0.13303523,97859.0,97858.0,1.19372864]
["bitfinex-derivatives","BTCF0:USTF0",1736268759563,0.19413823,97859.0,97858.0,1.19372864]
["bitfinex-derivatives","BTCF0:USTF0",1736268759963,0.21119718,97859.0,97858.0,1.19372864]
["bitfinex-derivatives","BTCF0:USTF0",1736268760171,0.21119718,97859.0,97858.0,0.7334661]
["bitfinex-derivatives","BTCF0:USTF0",1736268762660,0.21119718,97859.0,97858.0,0.70541387]
["bitfinex-derivatives","BTCF0:USTF0",1736268763970,0.21119718,97859.0,97858.0,0.33787902]
["bitfinex-derivatives","BTCF0:USTF0",1736268764471,0.02705895,97859.0,97858.0,0.33787902]
["bitfinex-derivatives","BTCF0:USTF0",1736268764664,0.12251161,97878.0,97858.0,0.69867902]
["bitfinex-derivatives","BTCF0:USTF0",1736268764869,0.01,97864.0,97861.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736268765066,0.01,97867.0,97866.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736268765368,0.01,97873.0,97869.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736268765677,0.01,97873.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268766169,0.01851246,97878.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268766378,0.12251161,97893.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268766672,0.051089,97887.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268766873,0.061089,97887.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268767871,0.051093,97880.0,97873.0,0.77485772]
["bitfinex-derivatives","BTCF0:USTF0",1736268768070,0.051093,97880.0,97873.0,0.77433772]
["bitfinex-derivatives","BTCF0:USTF0",1736268768271,0.051095,97877.0,97873.0,0.72324172]
["bitfinex-derivatives","BTCF0:USTF0",1736268768663,0.061096,97874.0,97873.0,0.72324172]
["bitfinex-derivatives","BTCF0:USTF0",1736268768861,0.052089,97887.0,97873.0,0.01597891]
["bitfinex-derivatives","BTCF0:USTF0",1736268769060,0.061096,97874.0,97873.0,0.01997891]
["bitfinex-derivatives","BTCF0:USTF0",1736268769271,0.061096,97874.0,97873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736268769472,0.061096,97874.0,97873.0,0.84494672]
["bitfinex-derivatives","BTCF0:USTF0",1736268769676,0.01,97876.0,97873.0,1.01264272]
["bitfinex-derivatives","BTCF0:USTF0",1736268769871,0.001,97880.0,97874.0,0.01597816]
["bitfinex-derivatives","BTCF0:USTF0",1736268770069,0.001,97880.0,97877.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736268770267,0.01,97878.0,97877.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736268770662,0.01900757,97891.0,97877.0,0.01597714]
["bitfinex-derivatives","BTCF0:USTF0",1736268770871,0.01900757,97891.0,97873.0,0.96710672]
["bitfinex-derivatives","BTCF0:USTF0",1736268770872,0.051089,97888.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268771067,0.01,97885.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268771466,0.01900757,97891.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268771467,0.00153332,97891.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268771661,0.01,97892.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268771868,0.01,97897.0,97893.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1736268772076,0.01,97898.0,97894.0,0.31106072]
["bitfinex-derivatives","BTCF0:USTF0",1736268772279,0.051085,97895.0,97894.0,0.25997572]
["bitfinex-derivatives","BTCF0:USTF0",1736268772574,0.01,97899.0,97894.0,0.295085]
["bitfinex-derivatives","BTCF0:USTF0",1736268772776,0.061085,97895.0,97894.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1736268773462,0.062085,97895.0,97894.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1736268774072,0.062085,97895.0,97894.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1736268774272,0.062085,97895.0,97894.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1736268774772,0.062085,97895.0,97894.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1736268779473,0.062085,97895.0,97894.0,0.49641227]
["bitfinex-derivatives","BTCF0:USTF0",1736268782572,0.061085,97895.0,97894.0,0.50738736]
["bitfinex-derivatives","BTCF0:USTF0",1736268782768,0.062085,97895.0,97894.0,0.51638736]
["bitfinex-derivatives","BTCF0:USTF0",1736268782972,0.062085,97895.0,97894.0,0.49941227]
["bitfinex-derivatives","BTCF0:USTF0",1736268783173,0.061085,97895.0,97894.0,0.49041227]
["bitfinex-derivatives","BTCF0:USTF0",1736268783374,0.062085,97895.0,97894.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1736268784375,0.062085,97895.0,97894.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736268784575,0.051087,97892.0,97891.0,0.30551534]
["bitfinex-derivatives","BTCF0:USTF0",1736268784776,0.01,97892.0,97889.0,0.30551534]
["bitfinex-derivatives","BTCF0:USTF0",1736268784980,0.061088,97890.0,97889.0,0.30551534]
["bitfinex-derivatives","BTCF0:USTF0",1736268786374,0.061088,97890.0,97880.0,0.51173689]
["bitfinex-derivatives","BTCF0:USTF0",1736268786375,0.051092,97881.0,97880.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736268786675,0.061092,97881.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268786980,0.061092,97881.0,97872.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1736268786981,0.051097,97873.0,97872.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1736268787174,0.051097,97873.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268787175,0.051102,97863.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268787375,0.061102,97863.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268788477,0.01,97863.0,97861.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1736268788672,0.061102,97862.0,97861.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1736268789474,0.01,97862.0,97861.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1736268789873,0.011,97862.0,97861.0,0.302503]
["bitfinex-derivatives","BTCF0:USTF0",1736268790673,0.12251161,97871.0,97866.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736268790977,0.051097,97873.0,97868.0,0.411899]
["bitfinex-derivatives","BTCF0:USTF0",1736268791184,0.01,97869.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268792379,0.01,97869.0,97868.0,0.411899]
["bitfinex-derivatives","BTCF0:USTF0",1736268792576,0.01,97871.0,97868.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736268792771,0.051094,97879.0,97872.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736268793077,0.12251161,97889.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268793274,0.17359961,97889.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268793480,0.18359961,97889.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268793675,0.18359961,97889.0,97869.0,0.48282]
["bitfinex-derivatives","BTCF0:USTF0",1736268793676,0.051094,97879.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268793876,0.061094,97879.0,97878.0,0.37677764]
["bitfinex-derivatives","BTCF0:USTF0",1736268794176,0.062094,97879.0,97878.0,0.37677764]
["bitfinex-derivatives","BTCF0:USTF0",1736268794972,0.062094,97879.0,97878.0,1.07020314]
["bitfinex-derivatives","BTCF0:USTF0",1736268795378,0.10035097,97890.0,97878.0,1.07020314]
["bitfinex-derivatives","BTCF0:USTF0",1736268795579,0.061094,97879.0,97878.0,1.07020314]
["bitfinex-derivatives","BTCF0:USTF0",1736268795782,0.061094,97879.0,97878.0,1.0542255]
["bitfinex-derivatives","BTCF0:USTF0",1736268795973,0.061094,97879.0,97878.0,0.6876071]
["bitfinex-derivatives","BTCF0:USTF0",1736268796283,0.062094,97879.0,97878.0,0.6966071]
["bitfinex-derivatives","BTCF0:USTF0",1736268796475,0.062094,97879.0,97878.0,0.71258513]
["bitfinex-derivatives","BTCF0:USTF0",1736268798876,0.062094,97879.0,97878.0,0.3358071]
["bitfinex-derivatives","BTCF0:USTF0",1736268800385,0.062094,97879.0,97878.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736268801682,0.051102,97862.0,97860.0,0.24453507]
["bitfinex-derivatives","BTCF0:USTF0",1736268801883,0.061102,97862.0,97860.0,0.24453507]
["bitfinex-derivatives","BTCF0:USTF0",1736268802775,0.061102,97862.0,97857.0,0.37043507]
["bitfinex-derivatives","BTCF0:USTF0",1736268802988,0.061102,97862.0,97861.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1736268803182,0.062102,97862.0,97861.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1736268804884,0.063102,97862.0,97861.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1736268806088,0.0899358,97862.0,97861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736268806381,0.051107,97854.0,97853.0,0.24453507]
["bitfinex-derivatives","BTCF0:USTF0",1736268806575,0.061107,97854.0,97853.0,0.24453507]
["bitfinex-derivatives","BTCF0:USTF0",1736268807180,0.051108,97852.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268807486,0.061108,97852.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268808094,0.051115,97838.0,97837.0,0.24453507]
["bitfinex-derivatives","BTCF0:USTF0",1736268808284,0.061115,97838.0,97837.0,0.24453507]
["bitfinex-derivatives","BTCF0:USTF0",1736268808679,0.01,97838.0,97835.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1736268808881,0.061116,97836.0,97835.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1736268809583,0.02770727,97852.0,97835.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1736268809786,0.001,97852.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268809982,0.062108,97852.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268810185,0.011,97852.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268810790,0.01,97852.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268811286,0.061108,97852.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268811481,0.061108,97852.0,97851.0,0.67960884]
["bitfinex-derivatives","BTCF0:USTF0",1736268811675,0.062108,97852.0,97851.0,0.68060884]
["bitfinex-derivatives","BTCF0:USTF0",1736268812077,0.011,97852.0,97851.0,0.68060884]
["bitfinex-derivatives","BTCF0:USTF0",1736268813189,0.012,97852.0,97851.0,0.68060884]
["bitfinex-derivatives","BTCF0:USTF0",1736268813888,0.063108,97852.0,97851.0,0.68060884]
["bitfinex-derivatives","BTCF0:USTF0",1736268814293,0.04855931,97852.0,97851.0,0.68060884]
["bitfinex-derivatives","BTCF0:USTF0",1736268814587,0.05855931,97852.0,97851.0,0.68060884]
["bitfinex-derivatives","BTCF0:USTF0",1736268814982,0.01,97852.0,97851.0,0.73171684]
["bitfinex-derivatives","BTCF0:USTF0",1736268815182,0.01,97854.0,97851.0,0.68060884]
["bitfinex-derivatives","BTCF0:USTF0",1736268815483,0.01,97853.0,97852.0,0.06708964]
["bitfinex-derivatives","BTCF0:USTF0",1736268816188,0.01,97854.0,97852.0,0.01598164]
["bitfinex-derivatives","BTCF0:USTF0",1736268816384,0.011,97854.0,97853.0,0.06708864]
["bitfinex-derivatives","BTCF0:USTF0",1736268817092,0.01,97855.0,97854.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736268817285,0.01,97855.0,97854.0,0.170207]
["bitfinex-derivatives","BTCF0:USTF0",1736268817685,0.01,97855.0,97854.0,0.18618864]
["bitfinex-derivatives","BTCF0:USTF0",1736268818292,0.02668777,97872.0,97866.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736268818489,0.02668777,97872.0,97854.0,0.13508164]
["bitfinex-derivatives","BTCF0:USTF0",1736268818490,0.36136001,97880.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268818790,0.36136001,97880.0,97868.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1736268818791,0.01,97869.0,97868.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1736268819086,0.01,97869.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268819297,0.01,97869.0,97868.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1736268820087,0.011,97869.0,97868.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1736268821388,0.011,97869.0,97868.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736268821584,0.062099,97869.0,97868.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736268821991,0.062099,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736268824396,0.062099,97869.0,97868.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736268824597,0.062099,97869.0,97868.0,0.68091527]
["bitfinex-derivatives","BTCF0:USTF0",1736268825291,0.011,97869.0,97868.0,0.73201627]
["bitfinex-derivatives","BTCF0:USTF0",1736268827481,0.011,97869.0,97868.0,1.11143068]
["bitfinex-derivatives","BTCF0:USTF0",1736268828996,0.011,97869.0,97868.0,0.73201627]
["bitfinex-derivatives","BTCF0:USTF0",1736268830786,0.011,97869.0,97868.0,0.68091527]
["bitfinex-derivatives","BTCF0:USTF0",1736268831000,0.4229,97869.0,97868.0,0.32011527]
["bitfinex-derivatives","BTCF0:USTF0",1736268831388,0.57673283,97869.0,97868.0,0.32011527]
["bitfinex-derivatives","BTCF0:USTF0",1736268831585,0.70383283,97869.0,97868.0,0.69972306]
["bitfinex-derivatives","BTCF0:USTF0",1736268832289,0.70383283,97869.0,97857.0,0.4286802]
["bitfinex-derivatives","BTCF0:USTF0",1736268832290,0.051106,97858.0,97857.0,0.4286802]
["bitfinex-derivatives","BTCF0:USTF0",1736268832491,0.061106,97858.0,97857.0,0.4286802]
["bitfinex-derivatives","BTCF0:USTF0",1736268832692,0.05111,97851.0,97850.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736268832894,0.051111,97848.0,97847.0,0.4286802]
["bitfinex-derivatives","BTCF0:USTF0",1736268833199,0.061111,97848.0,97847.0,0.4286802]
["bitfinex-derivatives","BTCF0:USTF0",1736268833500,0.061111,97848.0,97847.0,0.7894802]
["bitfinex-derivatives","BTCF0:USTF0",1736268834197,0.062111,97848.0,97847.0,0.7894802]
["bitfinex-derivatives","BTCF0:USTF0",1736268834498,0.062111,97848.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268834700,0.063111,97848.0,97847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736268835085,0.012,97848.0,97847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736268835286,0.051109,97853.0,97847.0,0.413912]
["bitfinex-derivatives","BTCF0:USTF0",1736268835494,0.10035097,97870.0,97847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736268835693,0.051106,97859.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268835895,0.061106,97859.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268837291,0.063106,97859.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268840291,0.012,97859.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268840603,0.01,97864.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268840795,0.051105,97860.0,97859.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1736268841194,0.061105,97860.0,97859.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1736268843388,0.062105,97860.0,97859.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1736268844097,0.063105,97860.0,97859.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1736268845807,0.09012083,97860.0,97859.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1736268847092,0.09012083,97860.0,97859.0,0.49790644]
["bitfinex-derivatives","BTCF0:USTF0",1736268847492,0.063105,97860.0,97859.0,0.49790644]
["bitfinex-derivatives","BTCF0:USTF0",1736268847714,0.051098,97874.0,97859.0,0.49790644]
["bitfinex-derivatives","BTCF0:USTF0",1736268848006,0.051093,97884.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268848205,0.07863504,97884.0,97878.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736268848402,0.07863504,97884.0,97879.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1736268848613,0.01,97880.0,97879.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1736268849108,0.061095,97880.0,97879.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1736268849793,0.061095,97880.0,97879.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1736268849994,0.062095,97880.0,97879.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1736268850202,0.062095,97880.0,97879.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1736268850796,0.062095,97880.0,97879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736268851005,0.422895,97880.0,97879.0,0.33752371]
["bitfinex-derivatives","BTCF0:USTF0",1736268851405,0.492895,97880.0,97879.0,0.33752371]
["bitfinex-derivatives","BTCF0:USTF0",1736268851801,0.64611827,97880.0,97879.0,0.33752371]
["bitfinex-derivatives","BTCF0:USTF0",1736268852406,0.57611827,97880.0,97879.0,0.33752371]
["bitfinex-derivatives","BTCF0:USTF0",1736268852904,0.57611827,97880.0,97879.0,0.30133309]
["bitfinex-derivatives","BTCF0:USTF0",1736268853499,0.57611827,97880.0,97879.0,0.30598412]
["bitfinex-derivatives","BTCF0:USTF0",1736268853700,0.57611827,97880.0,97879.0,0.13206327]
["bitfinex-derivatives","BTCF0:USTF0",1736268853907,0.87611827,97880.0,97879.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736268854410,0.57611827,97880.0,97879.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736268854608,0.051095,97879.0,97875.0,0.18361799]
["bitfinex-derivatives","BTCF0:USTF0",1736268854806,0.421897,97876.0,97875.0,0.18361799]
["bitfinex-derivatives","BTCF0:USTF0",1736268855111,0.57484383,97876.0,97875.0,0.15952489]
["bitfinex-derivatives","BTCF0:USTF0",1736268855507,0.57484383,97876.0,97875.0,0.11913352]
["bitfinex-derivatives","BTCF0:USTF0",1736268855713,0.57484383,97876.0,97875.0,0.04324819]
["bitfinex-derivatives","BTCF0:USTF0",1736268855911,0.57584383,97876.0,97875.0,0.02168133]
["bitfinex-derivatives","BTCF0:USTF0",1736268856117,0.73747894,97876.0,97875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268856514,0.051102,97866.0,97865.0,0.24482399]
["bitfinex-derivatives","BTCF0:USTF0",1736268856713,0.421902,97866.0,97865.0,0.24482399]
["bitfinex-derivatives","BTCF0:USTF0",1736268857012,0.57446328,97866.0,97865.0,0.24482399]
["bitfinex-derivatives","BTCF0:USTF0",1736268858813,0.051104,97862.0,97861.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1736268859012,0.061104,97862.0,97861.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1736268859607,0.16228009,97862.0,97847.0,0.36717296]
["bitfinex-derivatives","BTCF0:USTF0",1736268859907,0.16228009,97862.0,97840.0,0.4286802]
["bitfinex-derivatives","BTCF0:USTF0",1736268859908,0.06111,97850.0,97848.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1736268861012,0.06111,97850.0,97841.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1736268861213,0.061115,97842.0,97841.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1736268862605,0.061115,97842.0,97841.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1736268862606,0.011,97842.0,97841.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1736268862804,0.01,97842.0,97841.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1736268863217,0.05111,97851.0,97843.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736268863413,0.01,97844.0,97843.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736268863913,0.09163511,97850.0,97843.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736268864100,0.01,97844.0,97841.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1736268864305,0.01,97842.0,97841.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1736268864612,0.051111,97849.0,97841.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1736268864910,0.01,97843.0,97841.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1736268865509,0.061113,97842.0,97841.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1736268865707,0.063113,97842.0,97841.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1736268866016,0.053113,97842.0,97841.0,0.49940679]
["bitfinex-derivatives","BTCF0:USTF0",1736268866517,0.051113,97842.0,97841.0,0.50140679]
["bitfinex-derivatives","BTCF0:USTF0",1736268867209,0.051113,97842.0,97841.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1736268867722,0.10035097,97860.0,97841.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1736268867917,0.01,97842.0,97841.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1736268868108,0.051111,97844.0,97841.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1736268868304,0.01,97842.0,97841.0,0.86080815]
["bitfinex-derivatives","BTCF0:USTF0",1736268868910,0.051109,97852.0,97841.0,0.85880815]
["bitfinex-derivatives","BTCF0:USTF0",1736268869109,0.411899,97870.0,97841.0,0.85880815]
["bitfinex-derivatives","BTCF0:USTF0",1736268869110,0.01,97845.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268869917,0.051109,97851.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268870217,0.05111,97849.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268871315,0.05111,97849.0,97845.0,0.72750815]
["bitfinex-derivatives","BTCF0:USTF0",1736268871515,0.051111,97848.0,97845.0,0.72750815]
["bitfinex-derivatives","BTCF0:USTF0",1736268871705,0.051112,97846.0,97845.0,0.72750815]
["bitfinex-derivatives","BTCF0:USTF0",1736268872604,0.051112,97846.0,97845.0,0.73150815]
["bitfinex-derivatives","BTCF0:USTF0",1736268873616,0.052112,97846.0,97845.0,0.3408982]
["bitfinex-derivatives","BTCF0:USTF0",1736268874708,0.053112,97846.0,97845.0,0.3408982]
["bitfinex-derivatives","BTCF0:USTF0",1736268876326,0.053112,97846.0,97845.0,0.2536338]
["bitfinex-derivatives","BTCF0:USTF0",1736268877321,0.063112,97846.0,97845.0,0.2536338]
["bitfinex-derivatives","BTCF0:USTF0",1736268877923,0.063112,97846.0,97845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736268879623,0.063112,97846.0,97845.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736268880218,0.063112,97846.0,97845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736268883525,0.063112,97846.0,97845.0,0.3385956]
["bitfinex-derivatives","BTCF0:USTF0",1736268891631,0.063112,97846.0,97845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736268892831,0.15474711,97846.0,97845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736268894435,0.063112,97846.0,97845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736268896634,0.063112,97846.0,97845.0,0.33846885]
["bitfinex-derivatives","BTCF0:USTF0",1736268897129,0.012,97846.0,97845.0,0.33846885]
["bitfinex-derivatives","BTCF0:USTF0",1736268897925,0.012,97846.0,97845.0,0.70623996]
["bitfinex-derivatives","BTCF0:USTF0",1736268898327,0.01,97846.0,97845.0,0.70623996]
["bitfinex-derivatives","BTCF0:USTF0",1736268898522,0.01,97846.0,97845.0,0.75735196]
["bitfinex-derivatives","BTCF0:USTF0",1736268898732,0.09163511,97857.0,97851.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736268898926,0.09163511,97857.0,97852.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1736268899127,0.01,97853.0,97852.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1736268899529,0.051106,97858.0,97852.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1736268899730,0.01,97853.0,97852.0,0.183809]
["bitfinex-derivatives","BTCF0:USTF0",1736268900026,0.002,97857.0,97855.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736268900333,0.3608,97874.0,97868.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736268900533,0.01,97869.0,97868.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736268901040,0.09163511,97877.0,97876.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736268901333,0.09163511,97877.0,97876.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1736268901729,0.01,97878.0,97877.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736268901925,0.01,97880.0,97877.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736268902330,0.01,97879.0,97877.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736268902931,0.051094,97881.0,97877.0,0.057096]
["bitfinex-derivatives","BTCF0:USTF0",1736268902932,0.001,97878.0,97877.0,0.057096]
["bitfinex-derivatives","BTCF0:USTF0",1736268903337,0.09163511,97903.0,97877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736268903533,0.051089,97890.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268903727,0.051089,97889.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268904044,0.05109,97888.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268904233,0.05109,97888.0,97887.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1736268904435,0.15235157,97898.0,97887.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1736268904634,0.051085,97897.0,97887.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1736268904841,0.05109,97888.0,97887.0,0.45067148]
["bitfinex-derivatives","BTCF0:USTF0",1736268905839,0.05109,97888.0,97887.0,0.45667148]
["bitfinex-derivatives","BTCF0:USTF0",1736268906342,0.05109,97888.0,97887.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1736268906541,0.05209,97888.0,97887.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1736268906738,0.05209,97888.0,97887.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1736268906934,0.06209,97888.0,97887.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1736268907138,0.06209,97888.0,97887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736268908847,0.06209,97888.0,97883.0,0.24410761]
["bitfinex-derivatives","BTCF0:USTF0",1736268908848,0.051092,97884.0,97883.0,0.24410761]
["bitfinex-derivatives","BTCF0:USTF0",1736268909044,0.061092,97884.0,97883.0,0.24410761]
["bitfinex-derivatives","BTCF0:USTF0",1736268909243,0.061092,97884.0,97861.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1736268909244,0.061092,97884.0,97879.0,0.24410761]
["bitfinex-derivatives","BTCF0:USTF0",1736268909438,0.421894,97880.0,97879.0,0.24410761]
["bitfinex-derivatives","BTCF0:USTF0",1736268909846,0.57594022,97880.0,97879.0,0.24410761]
["bitfinex-derivatives","BTCF0:USTF0",1736268911038,0.051101,97867.0,97866.0,0.2456401]
["bitfinex-derivatives","BTCF0:USTF0",1736268911245,0.061101,97867.0,97866.0,0.2456401]
["bitfinex-derivatives","BTCF0:USTF0",1736268912351,0.062101,97867.0,97866.0,0.2456401]
["bitfinex-derivatives","BTCF0:USTF0",1736268912645,0.08437173,97867.0,97866.0,0.2486401]
["bitfinex-derivatives","BTCF0:USTF0",1736268912848,0.08437173,97867.0,97866.0,0.00453249]
["bitfinex-derivatives","BTCF0:USTF0",1736268913052,0.012,97867.0,97866.0,0.00453249]
["bitfinex-derivatives","BTCF0:USTF0",1736268913252,0.02138018,97872.0,97866.0,0.00453249]
["bitfinex-derivatives","BTCF0:USTF0",1736268913442,0.01,97867.0,97866.0,0.05563349]
["bitfinex-derivatives","BTCF0:USTF0",1736268913637,0.051096,97876.0,97866.0,0.05563349]
["bitfinex-derivatives","BTCF0:USTF0",1736268913937,0.051096,97876.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268914137,0.01,97871.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268914348,0.051094,97881.0,97871.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736268914636,0.09163511,97888.0,97879.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736268914840,0.01,97880.0,97879.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736268915036,0.09163511,97888.0,97878.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736268915237,0.09163511,97888.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268915450,0.10163511,97888.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268916043,0.01,97888.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268916940,0.051087,97894.0,97887.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1736268917340,0.051087,97894.0,97888.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1736268917543,0.051087,97894.0,97889.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736268917852,0.051084,97899.0,97887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736268918047,0.051084,97899.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268919252,0.02071297,97911.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268919455,0.09163511,97914.0,97900.0,0.10035097]
["bitfinex-derivatives","BTCF0:USTF0",1736268919755,0.05108,97907.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268919951,0.09163511,97914.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268919952,0.051085,97898.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268920147,0.051085,97897.0,97896.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1736268921256,0.003,97911.0,97896.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1736268921553,0.05108,97908.0,97899.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736268922641,0.10035097,97910.0,97896.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1736268922847,0.051084,97900.0,97896.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1736268923043,0.1525284,97909.0,97896.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1736268923252,0.051085,97897.0,97896.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1736268923450,0.001,97897.0,97893.0,0.24410761]
["bitfinex-derivatives","BTCF0:USTF0",1736268923755,0.001,97897.0,97890.0,0.30522787]
["bitfinex-derivatives","BTCF0:USTF0",1736268923756,0.051088,97892.0,97890.0,0.30522787]
["bitfinex-derivatives","BTCF0:USTF0",1736268923949,0.051087,97894.0,97890.0,0.30522787]
["bitfinex-derivatives","BTCF0:USTF0",1736268924456,0.01,97891.0,97890.0,0.30522787]
["bitfinex-derivatives","BTCF0:USTF0",1736268925251,0.0186265,97903.0,97890.0,0.24401686]
["bitfinex-derivatives","BTCF0:USTF0",1736268925456,0.01,97891.0,97890.0,0.24501686]
["bitfinex-derivatives","BTCF0:USTF0",1736268925659,0.011,97891.0,97890.0,0.24501686]
["bitfinex-derivatives","BTCF0:USTF0",1736268926761,0.011,97891.0,97890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268927855,0.011,97891.0,97889.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1736268928055,0.001,97891.0,97890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268928250,0.011,97891.0,97890.0,0.3321823]
["bitfinex-derivatives","BTCF0:USTF0",1736268928658,0.062088,97891.0,97890.0,0.3321823]
["bitfinex-derivatives","BTCF0:USTF0",1736268929559,0.07937728,97891.0,97890.0,0.3321823]
["bitfinex-derivatives","BTCF0:USTF0",1736268929860,0.07937728,97891.0,97890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268930157,0.051089,97890.0,97889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736268930456,0.061089,97890.0,97889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736268931168,0.051096,97877.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268931360,0.061096,97877.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268932353,0.062096,97877.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268934353,0.062096,97877.0,97876.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736268935156,0.062096,97877.0,97876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736268935655,0.422896,97877.0,97876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736268935864,0.57689566,97877.0,97876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736268936261,0.58413912,97877.0,97876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736268936565,0.59413912,97877.0,97876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736268936759,0.06933946,97877.0,97876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736268936961,0.07933946,97877.0,97876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736268937556,0.062096,97877.0,97876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736268938673,0.0791491,97877.0,97876.0,0.33401984]
["bitfinex-derivatives","BTCF0:USTF0",1736268938862,0.00106116,97877.0,97876.0,0.33401984]
["bitfinex-derivatives","BTCF0:USTF0",1736268939055,0.01,97877.0,97876.0,0.33401984]
["bitfinex-derivatives","BTCF0:USTF0",1736268939255,0.3708,97877.0,97876.0,0.33401984]
["bitfinex-derivatives","BTCF0:USTF0",1736268939455,0.3708,97877.0,97876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736268939964,0.421896,97877.0,97876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736268940560,0.421896,97877.0,97876.0,0.24743894]
["bitfinex-derivatives","BTCF0:USTF0",1736268941264,0.421896,97877.0,97876.0,0.10179843]
["bitfinex-derivatives","BTCF0:USTF0",1736268941660,0.57598166,97877.0,97876.0,0.10179843]
["bitfinex-derivatives","BTCF0:USTF0",1736268941969,0.051101,97867.0,97866.0,0.30710388]
["bitfinex-derivatives","BTCF0:USTF0",1736268942160,0.061101,97867.0,97866.0,0.30710388]
["bitfinex-derivatives","BTCF0:USTF0",1736268942867,0.051101,97867.0,97866.0,0.30710388]
["bitfinex-derivatives","BTCF0:USTF0",1736268943258,0.051101,97867.0,97866.0,0.00153249]
["bitfinex-derivatives","BTCF0:USTF0",1736268943452,0.061101,97867.0,97866.0,0.00153249]
["bitfinex-derivatives","BTCF0:USTF0",1736268943663,0.051101,97867.0,97866.0,0.00153249]
["bitfinex-derivatives","BTCF0:USTF0",1736268943854,0.061101,97867.0,97866.0,0.00153249]
["bitfinex-derivatives","BTCF0:USTF0",1736268944061,0.062101,97867.0,97866.0,0.00353249]
["bitfinex-derivatives","BTCF0:USTF0",1736268944461,0.063101,97867.0,97866.0,0.13433249]
["bitfinex-derivatives","BTCF0:USTF0",1736268945069,0.063101,97867.0,97866.0,0.13233249]
["bitfinex-derivatives","BTCF0:USTF0",1736268945463,0.012,97867.0,97866.0,0.13233249]
["bitfinex-derivatives","BTCF0:USTF0",1736268945770,0.063101,97867.0,97866.0,0.13233249]
["bitfinex-derivatives","BTCF0:USTF0",1736268945968,0.063101,97867.0,97866.0,0.69055762]
["bitfinex-derivatives","BTCF0:USTF0",1736268946175,0.01,97867.0,97866.0,0.69055762]
["bitfinex-derivatives","BTCF0:USTF0",1736268946362,0.061101,97867.0,97866.0,0.69055762]
["bitfinex-derivatives","BTCF0:USTF0",1736268946667,0.061101,97867.0,97866.0,0.00253249]
["bitfinex-derivatives","BTCF0:USTF0",1736268954175,0.21464704,97867.0,97866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736268959979,0.051108,97853.0,97851.0,0.30546569]
["bitfinex-derivatives","BTCF0:USTF0",1736268960284,0.421908,97853.0,97851.0,0.30546569]
["bitfinex-derivatives","BTCF0:USTF0",1736268960784,0.061108,97853.0,97851.0,0.30546569]
["bitfinex-derivatives","BTCF0:USTF0",1736268960977,0.061108,97853.0,97852.0,0.56466569]
["bitfinex-derivatives","BTCF0:USTF0",1736268961186,0.063108,97853.0,97852.0,0.56966569]
["bitfinex-derivatives","BTCF0:USTF0",1736268962785,0.063108,97853.0,97852.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1736268963885,0.063108,97853.0,97852.0,0.58333409]
["bitfinex-derivatives","BTCF0:USTF0",1736268964177,0.08004173,97853.0,97852.0,0.58333409]
["bitfinex-derivatives","BTCF0:USTF0",1736268964582,0.012,97853.0,97852.0,0.58333409]
["bitfinex-derivatives","BTCF0:USTF0",1736268964786,0.051098,97874.0,97862.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1736268964983,0.10035097,97872.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268965176,0.051098,97872.0,97871.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1736268965377,0.01,97872.0,97871.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1736268965683,0.12383593,97880.0,97871.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1736268965880,0.01,97872.0,97871.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1736268966088,0.19186366,97880.0,97871.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1736268966286,0.01,97872.0,97871.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1736268966580,0.12383593,97880.0,97871.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1736268966780,0.12383593,97880.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268966781,0.00153341,97880.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268966981,0.01153341,97880.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268968282,0.01153341,97880.0,97879.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736268968975,0.00253341,97880.0,97879.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736268969884,0.00253341,97880.0,97879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736268972688,0.41442741,97880.0,97879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736268974288,0.05362741,97880.0,97879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736268974991,0.01253341,97880.0,97879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736268975195,0.00253341,97880.0,97879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736268975396,0.01,97880.0,97879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736268975985,0.01712902,97888.0,97879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736268976201,0.01,97880.0,97879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736268976891,0.05109,97888.0,97879.0,0.35862239]
["bitfinex-derivatives","BTCF0:USTF0",1736268977088,0.01,97880.0,97879.0,0.35562239]
["bitfinex-derivatives","BTCF0:USTF0",1736268977294,0.01,97880.0,97879.0,0.35762239]
["bitfinex-derivatives","BTCF0:USTF0",1736268978998,0.01,97880.0,97879.0,0.66903187]
["bitfinex-derivatives","BTCF0:USTF0",1736268979387,0.01,97880.0,97879.0,0.66003187]
["bitfinex-derivatives","BTCF0:USTF0",1736268979590,0.3608,97894.0,97879.0,0.66903187]
["bitfinex-derivatives","BTCF0:USTF0",1736268979789,0.01,97886.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268980593,0.01,97887.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268981504,0.01,97888.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268981693,0.01,97888.0,97885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736268981893,0.01,97890.0,97885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736268982198,0.01,97905.0,97886.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736268982397,0.01,97906.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268982597,0.01,97906.0,97905.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1736268982791,0.01,97906.0,97905.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1736268982992,0.01,97907.0,97905.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1736268983301,0.02253544,97912.0,97905.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1736268983302,0.00153262,97912.0,97907.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736268983597,0.00153262,97912.0,97905.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1736268983797,0.01,97927.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268984105,0.051069,97928.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268984291,0.051069,97928.0,97918.0,0.411874]
["bitfinex-derivatives","BTCF0:USTF0",1736268984898,0.051071,97925.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268985293,0.051071,97925.0,97919.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1736268985597,0.01,97930.0,97919.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1736268985901,0.052069,97928.0,97920.0,0.10035097]
["bitfinex-derivatives","BTCF0:USTF0",1736268986298,0.001,97928.0,97925.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736268986498,0.02159439,97935.0,97930.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1736268986700,0.01,97934.0,97926.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1736268986903,0.051068,97930.0,97926.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1736268987094,0.051069,97929.0,97926.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1736268987295,0.051073,97920.0,97919.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1736268987496,0.061073,97920.0,97919.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1736268987694,0.15238573,97937.0,97919.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1736268987695,0.01,97924.0,97919.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1736268987895,0.01,97929.0,97919.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1736268988096,0.001,97934.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268988290,0.001,97934.0,97931.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736268988701,0.03114857,97940.0,97932.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1736268988904,0.051065,97936.0,97932.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1736268989104,0.01,97933.0,97932.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1736268990097,0.01,97938.0,97932.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1736268990304,0.01,97944.0,97939.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736268990496,0.01,97944.0,97940.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1736268990700,0.01,97944.0,97940.0,0.177963]
["bitfinex-derivatives","BTCF0:USTF0",1736268990898,0.45920002,97968.0,97940.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1736268990899,0.01,97945.0,97940.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1736268991099,0.01,97947.0,97940.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1736268991298,0.01,97949.0,97948.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736268991600,0.01,97949.0,97940.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1736268991601,0.003,97944.0,97940.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1736268991806,0.013,97944.0,97941.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736268992000,0.01,97944.0,97941.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736268992205,0.01,97943.0,97940.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1736268992399,0.38889986,97956.0,97940.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1736268992400,0.01,97941.0,97940.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1736268992603,0.051067,97933.0,97932.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1736268992803,0.061067,97933.0,97932.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1736268993004,0.01,97933.0,97932.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1736268993409,0.061067,97933.0,97932.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1736268994405,0.01,97938.0,97934.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736268994605,0.01,97938.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268994806,0.051064,97938.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268995102,0.051064,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268995300,0.061064,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736268995504,0.061064,97937.0,97932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736268995710,0.061067,97933.0,97932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736268996111,0.051069,97929.0,97923.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1736268996311,0.01,97927.0,97922.0,0.30540948]
["bitfinex-derivatives","BTCF0:USTF0",1736268996609,0.421872,97923.0,97912.0,0.23201546]
["bitfinex-derivatives","BTCF0:USTF0",1736268996813,0.421877,97913.0,97912.0,0.13923566]
["bitfinex-derivatives","BTCF0:USTF0",1736268997205,0.051084,97900.0,97899.0,0.42893458]
["bitfinex-derivatives","BTCF0:USTF0",1736268997409,0.421884,97900.0,97899.0,0.42893458]
["bitfinex-derivatives","BTCF0:USTF0",1736268997612,0.57571704,97900.0,97899.0,0.42893458]
["bitfinex-derivatives","BTCF0:USTF0",1736268998211,0.57571704,97900.0,97883.0,0.18256083]
["bitfinex-derivatives","BTCF0:USTF0",1736268998514,0.01,97899.0,97883.0,0.18256083]
["bitfinex-derivatives","BTCF0:USTF0",1736268998918,0.16267887,97899.0,97883.0,0.18256083]
["bitfinex-derivatives","BTCF0:USTF0",1736268999608,0.16267887,97899.0,97898.0,0.00553194]
["bitfinex-derivatives","BTCF0:USTF0",1736268999807,0.18934301,97899.0,97898.0,0.00553194]
["bitfinex-derivatives","BTCF0:USTF0",1736269000607,0.18934301,97899.0,97898.0,0.00653194]
["bitfinex-derivatives","BTCF0:USTF0",1736269001213,0.18934301,97899.0,97898.0,0.00553194]
["bitfinex-derivatives","BTCF0:USTF0",1736269001414,0.19034301,97899.0,97898.0,0.00453194]
["bitfinex-derivatives","BTCF0:USTF0",1736269001809,0.18034301,97899.0,97898.0,0.00453194]
["bitfinex-derivatives","BTCF0:USTF0",1736269002010,0.19034301,97899.0,97898.0,0.00353194]
["bitfinex-derivatives","BTCF0:USTF0",1736269003508,0.18934301,97899.0,97898.0,0.00353194]
["bitfinex-derivatives","BTCF0:USTF0",1736269003717,0.19034301,97899.0,97898.0,0.00353194]
["bitfinex-derivatives","BTCF0:USTF0",1736269004020,0.19034301,97899.0,97898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736269004720,0.19034301,97899.0,97880.0,0.18256083]
["bitfinex-derivatives","BTCF0:USTF0",1736269004918,0.061094,97881.0,97880.0,0.18256083]
["bitfinex-derivatives","BTCF0:USTF0",1736269005215,0.01,97881.0,97880.0,0.54336083]
["bitfinex-derivatives","BTCF0:USTF0",1736269005919,0.01,97881.0,97880.0,0.18256083]
["bitfinex-derivatives","BTCF0:USTF0",1736269006120,0.011,97881.0,97880.0,0.19156083]
["bitfinex-derivatives","BTCF0:USTF0",1736269006725,0.011,97881.0,97880.0,0.19356083]
["bitfinex-derivatives","BTCF0:USTF0",1736269006930,0.062094,97881.0,97880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736269007722,0.062094,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736269012627,0.01,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736269013125,0.061094,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736269013432,0.061094,97881.0,97880.0,0.25546794]
["bitfinex-derivatives","BTCF0:USTF0",1736269014229,0.21466028,97881.0,97880.0,0.25546794]
["bitfinex-derivatives","BTCF0:USTF0",1736269014833,0.21466028,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736269015127,0.051094,97880.0,97879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736269015333,0.061094,97880.0,97879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736269015520,0.21415829,97880.0,97879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736269016220,0.57495829,97880.0,97879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736269017228,0.57595829,97880.0,97879.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736269017434,0.57595829,97880.0,97879.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736269020436,0.3718,97880.0,97879.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736269021031,0.062094,97880.0,97879.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736269023034,0.011,97880.0,97879.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736269023937,0.001,97880.0,97879.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736269024138,0.10032,97900.0,97879.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736269024345,0.01,97885.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269024537,0.051086,97896.0,97883.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1736269025243,0.01,97893.0,97886.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1736269025432,0.01,97894.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269026035,0.01,97895.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269026639,0.01,97895.0,97891.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736269027047,0.10032,97910.0,97891.0,0.69794379]
["bitfinex-derivatives","BTCF0:USTF0",1736269027243,0.01,97901.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269027447,0.01,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269027750,0.01,97901.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269028144,0.01,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269028335,0.061084,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269028750,0.061084,97900.0,97899.0,0.31829246]
["bitfinex-derivatives","BTCF0:USTF0",1736269029542,0.063084,97900.0,97899.0,0.31829246]
["bitfinex-derivatives","BTCF0:USTF0",1736269029736,0.21563262,97900.0,97899.0,0.31829246]
["bitfinex-derivatives","BTCF0:USTF0",1736269029939,0.21563262,97900.0,97868.0,0.42893458]
["bitfinex-derivatives","BTCF0:USTF0",1736269029940,0.051087,97894.0,97893.0,0.30418726]
["bitfinex-derivatives","BTCF0:USTF0",1736269030148,0.061087,97894.0,97893.0,0.30418726]
["bitfinex-derivatives","BTCF0:USTF0",1736269031239,0.062087,97894.0,97893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736269031442,0.011,97894.0,97893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736269031649,0.051078,97911.0,97899.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736269031850,0.051078,97911.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269032146,0.01,97902.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269033950,0.001,97902.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269034351,0.001,97902.0,97901.0,0.411883]
["bitfinex-derivatives","BTCF0:USTF0",1736269034746,0.003,97902.0,97901.0,0.411883]
["bitfinex-derivatives","BTCF0:USTF0",1736269036149,0.00153266,97914.0,97913.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736269036354,0.12230252,97920.0,97914.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736269036554,0.12230252,97920.0,97919.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1736269036759,0.12230252,97923.0,97920.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1736269036953,0.12230252,97923.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269037648,0.01,97922.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269038056,0.13230252,97923.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269038359,0.01,97923.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269039254,0.061072,97922.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269040359,0.065072,97922.0,97921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736269040754,0.065072,97922.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269041063,0.074072,97922.0,97921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736269041760,0.023,97922.0,97921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269042154,0.013,97922.0,97921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269042953,0.023,97922.0,97921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269043364,0.22797605,97922.0,97921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269043764,0.25521824,97922.0,97921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269043949,0.25521824,97922.0,97915.0,0.1824861]
["bitfinex-derivatives","BTCF0:USTF0",1736269044152,0.421876,97916.0,97915.0,0.1814861]
["bitfinex-derivatives","BTCF0:USTF0",1736269044356,0.051078,97912.0,97911.0,0.16766416]
["bitfinex-derivatives","BTCF0:USTF0",1736269044563,0.421878,97912.0,97911.0,0.15666398]
["bitfinex-derivatives","BTCF0:USTF0",1736269044857,0.051081,97906.0,97905.0,0.3041435]
["bitfinex-derivatives","BTCF0:USTF0",1736269045156,0.061081,97906.0,97905.0,0.3041435]
["bitfinex-derivatives","BTCF0:USTF0",1736269045357,0.061081,97906.0,97887.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1736269045358,0.051088,97892.0,97887.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1736269045561,0.061088,97892.0,97887.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1736269045858,0.21345179,97892.0,97887.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1736269046966,0.21345179,97892.0,97891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736269047462,0.21345179,97892.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269047463,0.051102,97866.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269047661,0.051102,97866.0,97848.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1736269047662,0.421902,97866.0,97848.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1736269047856,0.57526067,97866.0,97865.0,0.24989739]
["bitfinex-derivatives","BTCF0:USTF0",1736269048362,0.05111,97850.0,97848.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1736269048555,0.01,97849.0,97848.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1736269048758,0.16259177,97849.0,97848.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1736269049862,0.1855522,97849.0,97848.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1736269050063,0.1855522,97849.0,97848.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1736269050265,0.1875522,97849.0,97848.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1736269056259,0.1775522,97849.0,97848.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1736269056463,0.1875522,97849.0,97848.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1736269056668,0.1775522,97849.0,97848.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1736269056967,0.1875522,97849.0,97848.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1736269058362,0.1875522,97849.0,97848.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736269058760,0.05112,97830.0,97829.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1736269058962,0.42192,97830.0,97829.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1736269059262,0.01,97830.0,97829.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1736269059866,0.011,97830.0,97829.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1736269060162,0.011,97830.0,97829.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1736269060369,0.012,97830.0,97829.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1736269061661,0.02055408,97834.0,97829.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1736269061867,0.01,97830.0,97829.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1736269062165,0.38201053,97842.0,97829.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1736269062364,0.00056001,97857.0,97835.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736269062567,0.02063952,97857.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269062766,0.05111,97851.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269063067,0.15391908,97856.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269063068,0.01,97848.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269063561,0.01,97848.0,97847.0,0.411912]
["bitfinex-derivatives","BTCF0:USTF0",1736269063760,0.001,97857.0,97848.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1736269063960,0.001,97857.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269063961,0.001,97857.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269064272,0.011,97857.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269064768,0.012,97857.0,97856.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736269065156,0.3608,97877.0,97856.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736269065157,0.051105,97860.0,97856.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736269065470,0.01,97858.0,97856.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736269065658,0.01,97858.0,97857.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1736269065865,0.15058396,97870.0,97857.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1736269066171,0.051106,97858.0,97857.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1736269066765,0.052106,97858.0,97857.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1736269066963,0.04938137,97858.0,97857.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1736269067267,0.03938137,97858.0,97857.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1736269067970,0.06067048,97858.0,97857.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1736269068366,0.06067048,97858.0,97857.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1736269068558,0.06067048,97858.0,97857.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1736269068761,0.06167048,97858.0,97857.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1736269069169,0.07167048,97858.0,97857.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1736269071574,0.03328911,97858.0,97857.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1736269073071,0.012,97858.0,97857.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1736269073268,0.01,97866.0,97857.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1736269073471,0.01,97874.0,97866.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736269073971,0.01,97874.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269074269,0.02100933,97880.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269074463,0.01,97880.0,97874.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1736269074866,0.12230252,97891.0,97874.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1736269074867,0.01,97879.0,97874.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1736269075176,0.051096,97877.0,97874.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1736269075373,0.01,97878.0,97874.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1736269075566,0.061097,97875.0,97874.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1736269077571,0.061097,97875.0,97874.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1736269078369,0.061097,97875.0,97874.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1736269078570,0.062097,97875.0,97874.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1736269080770,0.011,97875.0,97874.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1736269080971,0.001,97875.0,97874.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1736269081167,0.00153337,97882.0,97874.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1736269081372,0.00153337,97882.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269082773,0.00253337,97882.0,97881.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736269082966,0.06362637,97882.0,97881.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736269083875,0.06362637,97882.0,97881.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736269084468,0.06362637,97882.0,97881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736269084676,0.051097,97875.0,97874.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1736269084879,0.061097,97875.0,97874.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1736269085175,0.01,97875.0,97874.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1736269085382,0.01,97877.0,97874.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1736269085769,0.01,97877.0,97875.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736269086185,0.01,97878.0,97876.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736269086377,0.01,97879.0,97876.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736269086777,0.01,97879.0,97874.0,0.49282]
["bitfinex-derivatives","BTCF0:USTF0",1736269086978,0.01,97879.0,97875.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736269086979,0.001,97877.0,97875.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736269087170,0.01,97876.0,97875.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736269088381,0.01,97876.0,97875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736269088571,0.01,97876.0,97875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736269088770,0.061097,97876.0,97875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736269089371,0.062097,97876.0,97875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736269091979,0.062097,97876.0,97875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736269092373,0.062097,97876.0,97875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736269094988,0.21583379,97876.0,97875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736269095187,0.21583379,97876.0,97852.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1736269095188,0.051104,97863.0,97852.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1736269095395,0.01,97853.0,97852.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1736269096293,0.061108,97853.0,97852.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1736269096486,0.061108,97853.0,97852.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1736269097289,0.01,97853.0,97852.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1736269097679,0.061108,97853.0,97852.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1736269098087,0.062108,97853.0,97852.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1736269098291,0.063108,97853.0,97852.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1736269100295,0.051112,97846.0,97840.0,0.30421718]
["bitfinex-derivatives","BTCF0:USTF0",1736269100496,0.061115,97841.0,97840.0,0.30421718]
["bitfinex-derivatives","BTCF0:USTF0",1736269100800,0.2135632,97841.0,97840.0,0.30421718]
["bitfinex-derivatives","BTCF0:USTF0",1736269101694,0.2135632,97841.0,97838.0,0.30421718]
["bitfinex-derivatives","BTCF0:USTF0",1736269101695,0.051116,97839.0,97838.0,0.30421718]
["bitfinex-derivatives","BTCF0:USTF0",1736269101884,0.061116,97839.0,97838.0,0.30421718]
["bitfinex-derivatives","BTCF0:USTF0",1736269102091,0.21460006,97839.0,97838.0,0.30421718]
["bitfinex-derivatives","BTCF0:USTF0",1736269102393,0.28460006,97839.0,97838.0,0.30421718]
["bitfinex-derivatives","BTCF0:USTF0",1736269102991,0.28560006,97839.0,97838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269103192,0.30614027,97839.0,97838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269103401,0.30614027,97839.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269103402,0.051123,97826.0,97825.0,0.32833031]
["bitfinex-derivatives","BTCF0:USTF0",1736269103697,0.051124,97824.0,97823.0,0.30421718]
["bitfinex-derivatives","BTCF0:USTF0",1736269103997,0.061124,97824.0,97823.0,0.30421718]
["bitfinex-derivatives","BTCF0:USTF0",1736269104894,0.051126,97819.0,97818.0,0.30421718]
["bitfinex-derivatives","BTCF0:USTF0",1736269105088,0.061126,97819.0,97818.0,0.30421718]
["bitfinex-derivatives","BTCF0:USTF0",1736269106097,0.051128,97816.0,97815.0,0.24364625]
["bitfinex-derivatives","BTCF0:USTF0",1736269106299,0.421928,97816.0,97815.0,0.24364625]
["bitfinex-derivatives","BTCF0:USTF0",1736269106596,0.57478363,97816.0,97815.0,0.17997744]
["bitfinex-derivatives","BTCF0:USTF0",1736269106785,0.57478363,97816.0,97815.0,0.15731558]
["bitfinex-derivatives","BTCF0:USTF0",1736269107494,0.57478363,97816.0,97801.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1736269107495,0.051131,97810.0,97801.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1736269107695,0.01,97802.0,97801.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1736269108797,0.051123,97826.0,97803.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1736269108994,0.3608,97837.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269108995,0.051119,97834.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269109193,0.051119,97834.0,97820.0,0.10029432]
["bitfinex-derivatives","BTCF0:USTF0",1736269109395,0.051119,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269109703,0.21405886,97834.0,97821.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1736269109890,0.20405886,97834.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269110091,0.01,97826.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269110890,0.01,97829.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269111097,0.001,97826.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269112690,0.01,97836.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269113000,0.051115,97840.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269113386,0.01,97838.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269113591,0.051115,97840.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269113798,0.01,97838.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269113996,0.07732784,97840.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269113997,0.08732784,97840.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269114295,0.03621284,97840.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269114494,0.001,97838.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269114701,0.051118,97836.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269115401,0.012,97838.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269115402,0.01,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269117196,0.051123,97826.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269117399,0.051124,97824.0,97823.0,0.30421718]
["bitfinex-derivatives","BTCF0:USTF0",1736269117703,0.061124,97824.0,97823.0,0.30421718]
["bitfinex-derivatives","BTCF0:USTF0",1736269119103,0.01,97824.0,97817.0,0.25822]
["bitfinex-derivatives","BTCF0:USTF0",1736269119298,0.01,97818.0,97817.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1736269119498,0.01,97818.0,97817.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1736269120301,0.051128,97815.0,97814.0,0.30421718]
["bitfinex-derivatives","BTCF0:USTF0",1736269120600,0.061128,97815.0,97814.0,0.30421718]
["bitfinex-derivatives","BTCF0:USTF0",1736269121495,0.061128,97815.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269121696,0.01,97814.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269121894,0.1631463,97814.0,97807.0,0.30421718]
["bitfinex-derivatives","BTCF0:USTF0",1736269122099,0.061132,97808.0,97807.0,0.30421718]
["bitfinex-derivatives","BTCF0:USTF0",1736269124005,0.09299434,97808.0,97807.0,0.30421718]
["bitfinex-derivatives","BTCF0:USTF0",1736269124195,0.04186234,97808.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269124396,0.061133,97806.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269125097,0.01,97806.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269125697,0.011,97806.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269126313,0.051121,97829.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269126505,0.3608,97838.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269126704,0.10029432,97840.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269126898,0.01,97833.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269127203,0.051121,97829.0,97825.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1736269127406,0.10177059,97833.0,97825.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1736269127407,0.01,97826.0,97825.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1736269128811,0.011,97826.0,97825.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1736269129407,0.011,97826.0,97825.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1736269129604,0.011,97826.0,97825.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1736269130304,0.011,97826.0,97825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269130305,0.0430219,97826.0,97825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269130509,0.16370329,97826.0,97825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269131613,0.051124,97823.0,97822.0,0.30421718]
["bitfinex-derivatives","BTCF0:USTF0",1736269131805,0.061124,97823.0,97822.0,0.30421718]
["bitfinex-derivatives","BTCF0:USTF0",1736269132015,0.21363466,97823.0,97822.0,0.30421718]
["bitfinex-derivatives","BTCF0:USTF0",1736269133015,0.21363466,97823.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269133016,0.21463466,97823.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269133315,0.062124,97823.0,97822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736269133517,0.011,97823.0,97822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736269134120,0.011,97823.0,97822.0,0.32740945]
["bitfinex-derivatives","BTCF0:USTF0",1736269135107,0.03196355,97827.0,97822.0,0.71514619]
["bitfinex-derivatives","BTCF0:USTF0",1736269135312,0.05112,97830.0,97823.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1736269135514,0.01,97824.0,97823.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1736269137209,0.01,97824.0,97823.0,0.84454619]
["bitfinex-derivatives","BTCF0:USTF0",1736269137210,0.011,97824.0,97823.0,0.84454619]
["bitfinex-derivatives","BTCF0:USTF0",1736269137607,0.011,97824.0,97823.0,0.84554619]
["bitfinex-derivatives","BTCF0:USTF0",1736269138908,0.011,97824.0,97823.0,0.71414619]
["bitfinex-derivatives","BTCF0:USTF0",1736269139815,0.011,97824.0,97823.0,0.32640945]
["bitfinex-derivatives","BTCF0:USTF0",1736269140220,0.01,97824.0,97823.0,0.32640945]
["bitfinex-derivatives","BTCF0:USTF0",1736269141913,0.011,97824.0,97823.0,0.32840945]
["bitfinex-derivatives","BTCF0:USTF0",1736269142225,0.16331829,97824.0,97823.0,0.30161715]
["bitfinex-derivatives","BTCF0:USTF0",1736269142419,0.16331829,97824.0,97823.0,0.29961715]
["bitfinex-derivatives","BTCF0:USTF0",1736269142420,0.41161829,97824.0,97823.0,0.29961715]
["bitfinex-derivatives","BTCF0:USTF0",1736269142625,0.41161829,97824.0,97823.0,0.30161715]
["bitfinex-derivatives","BTCF0:USTF0",1736269142626,0.41261829,97824.0,97823.0,0.30161715]
["bitfinex-derivatives","BTCF0:USTF0",1736269144024,0.41261829,97824.0,97823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736269144231,0.46374229,97824.0,97823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736269145818,0.46374229,97824.0,97818.0,0.30621695]
["bitfinex-derivatives","BTCF0:USTF0",1736269146023,0.421926,97819.0,97818.0,0.2642322]
["bitfinex-derivatives","BTCF0:USTF0",1736269146219,0.44249796,97819.0,97818.0,0.2642322]
["bitfinex-derivatives","BTCF0:USTF0",1736269146423,0.59542438,97819.0,97818.0,0.2642322]
["bitfinex-derivatives","BTCF0:USTF0",1736269146624,0.59542438,97819.0,97818.0,0.20992218]
["bitfinex-derivatives","BTCF0:USTF0",1736269146930,0.051135,97802.0,97795.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1736269147122,0.061135,97802.0,97795.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1736269147426,0.21354669,97802.0,97795.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1736269149326,0.061135,97802.0,97795.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1736269149627,0.062135,97802.0,97795.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1736269150422,0.09460437,97802.0,97795.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1736269152234,0.04346937,97802.0,97795.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1736269152729,0.04346937,97802.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269152928,0.011,97802.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269153228,0.011,97802.0,97797.0,0.411938]
["bitfinex-derivatives","BTCF0:USTF0",1736269153424,0.011,97802.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269154628,0.03293406,97803.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269154629,0.00153414,97822.0,97801.0,0.30153355]
["bitfinex-derivatives","BTCF0:USTF0",1736269154831,0.12224554,97834.0,97823.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1736269155020,0.051121,97830.0,97824.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1736269155214,0.01,97825.0,97824.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1736269157030,0.01,97825.0,97824.0,0.50627531]
["bitfinex-derivatives","BTCF0:USTF0",1736269157427,0.012,97825.0,97824.0,0.50627531]
["bitfinex-derivatives","BTCF0:USTF0",1736269157927,0.012,97825.0,97824.0,0.8121572]
["bitfinex-derivatives","BTCF0:USTF0",1736269159028,0.012,97825.0,97824.0,0.44502227]
["bitfinex-derivatives","BTCF0:USTF0",1736269159529,0.16480554,97825.0,97824.0,0.31712227]
["bitfinex-derivatives","BTCF0:USTF0",1736269160527,0.051124,97823.0,97822.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1736269160729,0.061124,97823.0,97822.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1736269160922,0.21531013,97823.0,97822.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1736269161528,0.051128,97816.0,97815.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1736269161827,0.16347339,97816.0,97805.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1736269162028,0.01,97814.0,97805.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1736269162428,0.16347339,97814.0,97805.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1736269162635,0.051133,97807.0,97805.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1736269162936,0.051133,97807.0,97805.0,0.48862]
["bitfinex-derivatives","BTCF0:USTF0",1736269162937,0.01,97806.0,97805.0,0.48862]
["bitfinex-derivatives","BTCF0:USTF0",1736269163126,0.01,97806.0,97805.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1736269163526,0.061133,97806.0,97805.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1736269164126,0.061133,97806.0,97805.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1736269164127,0.062133,97806.0,97805.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1736269164827,0.09522514,97806.0,97805.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1736269165035,0.09522514,97806.0,97805.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1736269167123,0.062133,97806.0,97805.0,0.67271495]
["bitfinex-derivatives","BTCF0:USTF0",1736269168729,0.15381716,97806.0,97805.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1736269169933,0.061133,97806.0,97805.0,0.80101079]
["bitfinex-derivatives","BTCF0:USTF0",1736269170132,0.0278722,97812.0,97805.0,0.80101079]
["bitfinex-derivatives","BTCF0:USTF0",1736269170341,0.061133,97806.0,97805.0,0.80101079]
["bitfinex-derivatives","BTCF0:USTF0",1736269171137,0.061133,97806.0,97805.0,0.43921079]
["bitfinex-derivatives","BTCF0:USTF0",1736269171344,0.21410458,97806.0,97805.0,0.31291079]
["bitfinex-derivatives","BTCF0:USTF0",1736269172832,0.21410458,97806.0,97801.0,0.00153355]
["bitfinex-derivatives","BTCF0:USTF0",1736269173043,0.061135,97802.0,97801.0,0.00153355]
["bitfinex-derivatives","BTCF0:USTF0",1736269173540,0.051136,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736269173745,0.061136,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736269174032,0.21381508,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736269175740,0.21481508,97801.0,97800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736269176331,0.21381508,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736269176529,0.21481508,97801.0,97800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736269176933,0.21381508,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736269177130,0.21481508,97801.0,97800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736269181433,0.16367908,97801.0,97800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736269181636,0.011,97801.0,97800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736269183043,0.011,97801.0,97800.0,0.41769263]
["bitfinex-derivatives","BTCF0:USTF0",1736269184550,0.011,97801.0,97800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736269184551,0.001,97801.0,97800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736269186245,0.011,97801.0,97800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736269187054,0.011,97801.0,97800.0,0.153136]
["bitfinex-derivatives","BTCF0:USTF0",1736269187650,0.011,97801.0,97800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736269188849,0.062136,97801.0,97800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736269189745,0.011,97801.0,97800.0,0.2857235]
["bitfinex-derivatives","BTCF0:USTF0",1736269190663,0.062136,97801.0,97800.0,0.2857235]
["bitfinex-derivatives","BTCF0:USTF0",1736269191050,0.062136,97801.0,97800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736269192546,0.062136,97801.0,97800.0,0.41830837]
["bitfinex-derivatives","BTCF0:USTF0",1736269193753,0.011,97801.0,97800.0,0.41830837]
["bitfinex-derivatives","BTCF0:USTF0",1736269194352,0.062136,97801.0,97800.0,0.41830837]
["bitfinex-derivatives","BTCF0:USTF0",1736269197554,0.011,97801.0,97800.0,0.41830837]
["bitfinex-derivatives","BTCF0:USTF0",1736269198455,0.062136,97801.0,97800.0,0.41830837]
["bitfinex-derivatives","BTCF0:USTF0",1736269200261,0.12224554,97818.0,97800.0,0.41830837]
["bitfinex-derivatives","BTCF0:USTF0",1736269200457,0.17337354,97818.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269200661,0.17337354,97818.0,97809.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1736269200662,0.05113,97813.0,97809.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1736269200863,0.12224554,97818.0,97809.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1736269200864,0.16280693,97810.0,97809.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1736269202057,0.21393893,97810.0,97809.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1736269202456,0.21393893,97810.0,97809.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1736269202656,0.01,97810.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269202857,0.061133,97808.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269203065,0.01,97808.0,97803.0,0.3065914]
["bitfinex-derivatives","BTCF0:USTF0",1736269203255,0.061135,97804.0,97803.0,0.3065914]
["bitfinex-derivatives","BTCF0:USTF0",1736269203451,0.12248697,97815.0,97803.0,0.3065914]
["bitfinex-derivatives","BTCF0:USTF0",1736269203761,0.12248697,97815.0,97814.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1736269203960,0.13248697,97815.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269204166,0.15280693,97818.0,97814.0,0.18823]
["bitfinex-derivatives","BTCF0:USTF0",1736269204366,0.01,97815.0,97814.0,0.18823]
["bitfinex-derivatives","BTCF0:USTF0",1736269205165,0.011,97815.0,97814.0,0.19223]
["bitfinex-derivatives","BTCF0:USTF0",1736269205459,0.01,97815.0,97814.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1736269205657,0.02468793,97828.0,97821.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1736269205852,0.1225387,97830.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269206058,0.061123,97828.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269206362,0.1225387,97830.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269206554,0.1225387,97830.0,97829.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736269206761,0.1325387,97830.0,97829.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736269206963,0.01,97830.0,97827.0,0.67665208]
["bitfinex-derivatives","BTCF0:USTF0",1736269207165,0.014,97828.0,97827.0,0.67665208]
["bitfinex-derivatives","BTCF0:USTF0",1736269207662,0.013,97828.0,97827.0,0.67665208]
["bitfinex-derivatives","BTCF0:USTF0",1736269207959,0.01,97828.0,97827.0,0.67665208]
["bitfinex-derivatives","BTCF0:USTF0",1736269208862,0.01,97828.0,97827.0,1.04402998]
["bitfinex-derivatives","BTCF0:USTF0",1736269209157,0.014,97828.0,97827.0,1.04402998]
["bitfinex-derivatives","BTCF0:USTF0",1736269210268,0.014,97828.0,97827.0,0.66650531]
["bitfinex-derivatives","BTCF0:USTF0",1736269211063,0.0385064,97828.0,97827.0,0.66650531]
["bitfinex-derivatives","BTCF0:USTF0",1736269211267,0.1406,97828.0,97827.0,0.30570531]
["bitfinex-derivatives","BTCF0:USTF0",1736269211570,0.051126,97821.0,97820.0,0.3673779]
["bitfinex-derivatives","BTCF0:USTF0",1736269211864,0.061126,97821.0,97820.0,0.3673779]
["bitfinex-derivatives","BTCF0:USTF0",1736269212260,0.01,97821.0,97820.0,0.7281779]
["bitfinex-derivatives","BTCF0:USTF0",1736269212662,0.01,97821.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269212864,0.012,97821.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269213962,0.012,97821.0,97820.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1736269214565,0.012,97821.0,97820.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1736269216863,0.012,97821.0,97820.0,0.542327]
["bitfinex-derivatives","BTCF0:USTF0",1736269217067,0.012,97821.0,97820.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1736269217266,0.063126,97821.0,97820.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1736269217465,0.063126,97821.0,97820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736269218771,0.08717774,97821.0,97820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736269219163,0.012,97821.0,97820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736269219962,0.012,97821.0,97820.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736269222076,0.012,97821.0,97820.0,0.36814205]
["bitfinex-derivatives","BTCF0:USTF0",1736269222376,0.051122,97830.0,97822.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736269222577,0.051122,97830.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269222767,0.01,97829.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269223890,0.01,97829.0,97828.0,0.66641759]
["bitfinex-derivatives","BTCF0:USTF0",1736269224271,0.011,97829.0,97828.0,0.66641759]
["bitfinex-derivatives","BTCF0:USTF0",1736269224475,0.014,97829.0,97828.0,0.66641759]
["bitfinex-derivatives","BTCF0:USTF0",1736269225076,0.014,97829.0,97828.0,0.71753959]
["bitfinex-derivatives","BTCF0:USTF0",1736269225271,0.01,97829.0,97828.0,0.66641759]
["bitfinex-derivatives","BTCF0:USTF0",1736269225471,0.051114,97845.0,97828.0,0.66641759]
["bitfinex-derivatives","BTCF0:USTF0",1736269225679,0.01,97829.0,97828.0,0.71753959]
["bitfinex-derivatives","BTCF0:USTF0",1736269225981,0.01,97829.0,97828.0,1.07833959]
["bitfinex-derivatives","BTCF0:USTF0",1736269226377,0.01,97839.0,97829.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736269226579,0.0015334,97860.0,97839.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1736269226580,0.051108,97856.0,97839.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1736269226884,0.20496508,97856.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269227079,0.10029432,97870.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269227080,0.01,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269227386,0.01,97850.0,97849.0,0.411911]
["bitfinex-derivatives","BTCF0:USTF0",1736269228382,0.01,97853.0,97849.0,0.66619712]
["bitfinex-derivatives","BTCF0:USTF0",1736269228575,0.009,97856.0,97855.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736269228880,0.009,97856.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269228881,0.01,97863.0,97857.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736269229083,0.01,97864.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269229478,0.07325829,97871.0,97864.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736269229670,0.00153317,97876.0,97863.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1736269229671,0.01,97866.0,97863.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1736269229876,0.01,97866.0,97862.0,0.48722]
["bitfinex-derivatives","BTCF0:USTF0",1736269229877,0.051104,97863.0,97862.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736269230079,0.061104,97863.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269230583,0.051106,97860.0,97859.0,0.30539712]
["bitfinex-derivatives","BTCF0:USTF0",1736269230785,0.061106,97860.0,97859.0,0.30539712]
["bitfinex-derivatives","BTCF0:USTF0",1736269231390,0.061106,97860.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269231391,0.051108,97855.0,97854.0,0.30539712]
["bitfinex-derivatives","BTCF0:USTF0",1736269231579,0.061108,97855.0,97854.0,0.30539712]
["bitfinex-derivatives","BTCF0:USTF0",1736269231773,0.061108,97855.0,97854.0,0.02544696]
["bitfinex-derivatives","BTCF0:USTF0",1736269232181,0.01,97855.0,97854.0,0.02544696]
["bitfinex-derivatives","BTCF0:USTF0",1736269233284,0.01,97855.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269233285,0.01,97855.0,97849.0,0.24415891]
["bitfinex-derivatives","BTCF0:USTF0",1736269233487,0.01,97850.0,97849.0,0.24415891]
["bitfinex-derivatives","BTCF0:USTF0",1736269233681,0.061111,97850.0,97849.0,0.24415891]
["bitfinex-derivatives","BTCF0:USTF0",1736269233883,0.21391558,97850.0,97849.0,0.24415891]
["bitfinex-derivatives","BTCF0:USTF0",1736269234395,0.21391558,97850.0,97849.0,0.24515891]
["bitfinex-derivatives","BTCF0:USTF0",1736269234683,0.21391558,97850.0,97849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269235083,0.22291558,97850.0,97849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269236385,0.16180458,97850.0,97849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269236583,0.19380732,97850.0,97849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269236980,0.24491832,97850.0,97849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269237178,0.23991832,97850.0,97838.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1736269237382,0.23791832,97850.0,97849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269237575,0.24891832,97850.0,97849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269237780,0.24091832,97850.0,97840.0,0.15141032]
["bitfinex-derivatives","BTCF0:USTF0",1736269237975,0.23591832,97850.0,97849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269238181,0.24591832,97850.0,97849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269238393,0.24491832,97850.0,97849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269238587,0.051119,97834.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269238796,0.05112,97833.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269239090,0.01,97830.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269239591,0.061121,97830.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269240779,0.01,97830.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269241180,0.13230369,97830.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269241387,0.13430369,97830.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269242087,0.13430369,97830.0,97829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736269242689,0.012,97830.0,97829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736269245288,0.063121,97830.0,97829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736269247698,0.064121,97830.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269248293,0.063121,97830.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269248494,0.064121,97830.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269248802,0.064121,97830.0,97829.0,0.60550594]
["bitfinex-derivatives","BTCF0:USTF0",1736269249396,0.065121,97830.0,97829.0,0.60550594]
["bitfinex-derivatives","BTCF0:USTF0",1736269250701,0.065121,97830.0,97829.0,0.24470594]
["bitfinex-derivatives","BTCF0:USTF0",1736269251001,0.064121,97830.0,97829.0,0.24470594]
["bitfinex-derivatives","BTCF0:USTF0",1736269251704,0.051122,97828.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269251898,0.01,97820.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269252797,0.061127,97820.0,97819.0,0.30286434]
["bitfinex-derivatives","BTCF0:USTF0",1736269253504,0.08062919,97820.0,97819.0,0.30286434]
["bitfinex-derivatives","BTCF0:USTF0",1736269253918,0.08062919,97820.0,97812.0,0.36674111]
["bitfinex-derivatives","BTCF0:USTF0",1736269253919,0.23317319,97820.0,97812.0,0.36674111]
["bitfinex-derivatives","BTCF0:USTF0",1736269254104,0.42193,97813.0,97812.0,0.27131198]
["bitfinex-derivatives","BTCF0:USTF0",1736269254302,0.051135,97804.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736269254507,0.421935,97804.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736269254699,0.57582904,97804.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736269255706,0.57582904,97804.0,97803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269257195,0.57682904,97804.0,97803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736269257400,0.57682904,97804.0,97803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736269257601,0.57682904,97804.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736269257602,0.52469404,97804.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736269257802,0.061137,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736269258202,0.21492209,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736269259297,0.2342518,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736269259501,0.2352518,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736269260712,0.2352518,97801.0,97800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736269261309,0.01,97801.0,97800.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736269261508,0.051132,97810.0,97800.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736269261711,0.12230369,97811.0,97800.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736269261712,0.15280693,97818.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269261911,0.00072,97838.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269261912,0.13205777,97825.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269262117,0.051121,97832.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269262411,0.051121,97832.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269262615,0.01,97828.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269263313,0.051126,97822.0,97809.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1736269263616,0.051126,97822.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269263816,0.01,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269265418,0.065129,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269265917,0.068129,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269268212,0.017,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269268613,0.3608,97840.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269268813,0.051121,97831.0,97830.0,0.10029432]
["bitfinex-derivatives","BTCF0:USTF0",1736269269016,0.051122,97829.0,97820.0,0.15142132]
["bitfinex-derivatives","BTCF0:USTF0",1736269269318,0.01,97821.0,97820.0,0.15142132]
["bitfinex-derivatives","BTCF0:USTF0",1736269269914,0.01,97821.0,97820.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736269270421,0.01,97823.0,97814.0,0.39153633]
["bitfinex-derivatives","BTCF0:USTF0",1736269270614,0.01,97823.0,97817.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1736269270918,0.01,97823.0,97819.0,0.18323242]
["bitfinex-derivatives","BTCF0:USTF0",1736269271110,0.01,97825.0,97819.0,0.18323242]
["bitfinex-derivatives","BTCF0:USTF0",1736269271307,0.004,97821.0,97819.0,0.18323242]
["bitfinex-derivatives","BTCF0:USTF0",1736269271509,0.01,97826.0,97819.0,0.18323242]
["bitfinex-derivatives","BTCF0:USTF0",1736269271716,0.01,97827.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269272122,0.01,97829.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269272512,0.3608,97840.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269272711,0.01,97841.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269272916,0.01,97841.0,97837.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1736269273413,0.00037,97850.0,97837.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1736269273414,0.01,97842.0,97837.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1736269274323,0.01,97843.0,97837.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1736269274824,0.051115,97842.0,97837.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1736269275019,0.051117,97838.0,97837.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1736269275214,0.051117,97838.0,97837.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1736269275415,0.061117,97838.0,97837.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1736269275616,0.061117,97838.0,97837.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1736269275825,0.061117,97838.0,97837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736269276526,0.070117,97838.0,97837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736269277415,0.076117,97838.0,97837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736269278023,0.09592605,97838.0,97837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736269278825,0.24851839,97838.0,97837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736269280323,0.051126,97822.0,97821.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1736269280517,0.051126,97822.0,97809.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1736269280518,0.051131,97812.0,97809.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1736269280822,0.061131,97812.0,97809.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1736269281419,0.051132,97810.0,97809.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1736269281618,0.061132,97810.0,97809.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1736269282017,0.051137,97801.0,97800.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1736269282216,0.061137,97801.0,97800.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1736269282529,0.061137,97801.0,97800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736269283321,0.061137,97801.0,97800.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736269284324,0.08068924,97801.0,97800.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736269285823,0.062137,97801.0,97800.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736269289123,0.011,97801.0,97800.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736269292537,0.062137,97801.0,97800.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736269295337,0.011,97801.0,97800.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736269296136,0.011,97801.0,97800.0,0.513937]
["bitfinex-derivatives","BTCF0:USTF0",1736269296338,0.09139944,97813.0,97800.0,0.54132259]
["bitfinex-derivatives","BTCF0:USTF0",1736269296533,0.09139944,97813.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269296734,0.051127,97819.0,97812.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1736269296935,0.01,97813.0,97812.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1736269297137,0.051127,97819.0,97812.0,0.185431]
["bitfinex-derivatives","BTCF0:USTF0",1736269297339,0.01,97813.0,97812.0,0.185431]
["bitfinex-derivatives","BTCF0:USTF0",1736269297730,0.012,97813.0,97812.0,0.185431]
["bitfinex-derivatives","BTCF0:USTF0",1736269297930,0.012,97813.0,97812.0,0.186431]
["bitfinex-derivatives","BTCF0:USTF0",1736269298133,0.06313,97813.0,97812.0,0.37960989]
["bitfinex-derivatives","BTCF0:USTF0",1736269298644,0.06113,97813.0,97812.0,0.37960989]
["bitfinex-derivatives","BTCF0:USTF0",1736269298833,0.06313,97813.0,97812.0,0.37960989]
["bitfinex-derivatives","BTCF0:USTF0",1736269299143,0.012,97813.0,97812.0,0.37960989]
["bitfinex-derivatives","BTCF0:USTF0",1736269299531,0.015,97813.0,97812.0,0.185431]
["bitfinex-derivatives","BTCF0:USTF0",1736269299933,0.09139944,97839.0,97822.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736269300133,0.09139944,97839.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269300443,0.061121,97831.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269301827,0.01,97831.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269302035,0.015,97831.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269303138,0.015,97831.0,97830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736269303343,0.024,97831.0,97830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736269304237,0.024,97831.0,97830.0,0.412921]
["bitfinex-derivatives","BTCF0:USTF0",1736269304441,0.024,97831.0,97830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736269305636,0.075121,97831.0,97830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736269306457,0.075121,97831.0,97830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269307934,0.09160027,97831.0,97830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269308351,0.24506627,97831.0,97830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269309042,0.051127,97819.0,97818.0,0.18331833]
["bitfinex-derivatives","BTCF0:USTF0",1736269309254,0.061127,97819.0,97818.0,0.18331833]
["bitfinex-derivatives","BTCF0:USTF0",1736269309438,0.21519311,97819.0,97818.0,0.18331833]
["bitfinex-derivatives","BTCF0:USTF0",1736269309750,0.051128,97817.0,97816.0,0.18331833]
["bitfinex-derivatives","BTCF0:USTF0",1736269309952,0.061128,97817.0,97816.0,0.18331833]
["bitfinex-derivatives","BTCF0:USTF0",1736269310256,0.21519411,97817.0,97816.0,0.18331833]
["bitfinex-derivatives","BTCF0:USTF0",1736269311251,0.051131,97813.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269311551,0.01,97812.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269313041,0.012,97812.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269313244,0.07943014,97812.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269313451,0.063131,97812.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269314068,0.065131,97812.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269315163,0.051131,97811.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269315469,0.01,97803.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269316671,0.01,97803.0,97802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736269318274,0.15234976,97812.0,97802.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1736269318580,0.20348076,97812.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269318873,0.21348076,97812.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269319375,0.01,97812.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269319569,0.012,97812.0,97811.0,0.411931]
["bitfinex-derivatives","BTCF0:USTF0",1736269319773,0.014,97812.0,97811.0,0.411931]
["bitfinex-derivatives","BTCF0:USTF0",1736269320166,0.012,97812.0,97811.0,0.411931]
["bitfinex-derivatives","BTCF0:USTF0",1736269320369,0.014,97812.0,97811.0,0.42807821]
["bitfinex-derivatives","BTCF0:USTF0",1736269320769,0.014,97812.0,97811.0,0.70560948]
["bitfinex-derivatives","BTCF0:USTF0",1736269321377,0.014,97812.0,97811.0,0.65447848]
["bitfinex-derivatives","BTCF0:USTF0",1736269322078,0.014,97812.0,97811.0,0.411931]
["bitfinex-derivatives","BTCF0:USTF0",1736269322965,0.014,97812.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269323469,0.065131,97812.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269323665,0.065131,97812.0,97811.0,0.30612547]
["bitfinex-derivatives","BTCF0:USTF0",1736269325274,0.051132,97810.0,97809.0,0.30612547]
["bitfinex-derivatives","BTCF0:USTF0",1736269325468,0.421932,97810.0,97809.0,0.30612547]
["bitfinex-derivatives","BTCF0:USTF0",1736269326077,0.57507083,97810.0,97809.0,0.30612547]
["bitfinex-derivatives","BTCF0:USTF0",1736269326476,0.57707083,97810.0,97809.0,0.30612547]
["bitfinex-derivatives","BTCF0:USTF0",1736269326682,0.57707083,97810.0,97804.0,0.25112547]
["bitfinex-derivatives","BTCF0:USTF0",1736269326683,0.59350178,97810.0,97804.0,0.25112547]
["bitfinex-derivatives","BTCF0:USTF0",1736269326885,0.061134,97805.0,97804.0,0.25112547]
["bitfinex-derivatives","BTCF0:USTF0",1736269327274,0.21509754,97805.0,97804.0,0.25112547]
["bitfinex-derivatives","BTCF0:USTF0",1736269328275,0.051137,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736269328584,0.421937,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736269328885,0.57594728,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736269329977,0.57594728,97801.0,97800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736269330587,0.6257002,97801.0,97800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736269330786,0.6257002,97801.0,97800.0,0.08132388]
["bitfinex-derivatives","BTCF0:USTF0",1736269332474,0.6257002,97801.0,97800.0,0.02591769]
["bitfinex-derivatives","BTCF0:USTF0",1736269332787,0.051143,97789.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269332986,0.01,97776.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269333583,0.01,97776.0,97765.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1736269333784,0.01,97766.0,97765.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1736269335489,0.01,97766.0,97765.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1736269335781,0.061155,97766.0,97765.0,0.37907239]
["bitfinex-derivatives","BTCF0:USTF0",1736269336182,0.07731709,97766.0,97765.0,0.38407239]
["bitfinex-derivatives","BTCF0:USTF0",1736269336587,0.59296644,97766.0,97765.0,0.25297239]
["bitfinex-derivatives","BTCF0:USTF0",1736269336783,0.59296644,97766.0,97750.0,0.36647662]
["bitfinex-derivatives","BTCF0:USTF0",1736269336784,0.051163,97751.0,97750.0,0.36647662]
["bitfinex-derivatives","BTCF0:USTF0",1736269336976,0.421963,97751.0,97750.0,0.36647662]
["bitfinex-derivatives","BTCF0:USTF0",1736269337180,0.051165,97746.0,97745.0,0.36647662]
["bitfinex-derivatives","BTCF0:USTF0",1736269337488,0.21442705,97746.0,97745.0,0.36647662]
["bitfinex-derivatives","BTCF0:USTF0",1736269338278,0.23061242,97746.0,97745.0,0.36647662]
["bitfinex-derivatives","BTCF0:USTF0",1736269338682,0.01,97746.0,97745.0,0.72727662]
["bitfinex-derivatives","BTCF0:USTF0",1736269338884,0.10029432,97780.0,97765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736269339091,0.12224343,97770.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269339390,0.12224343,97770.0,97767.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1736269339587,0.01,97768.0,97767.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1736269339784,0.15280429,97777.0,97767.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1736269339987,0.15280429,97777.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269340285,0.15280429,97777.0,97775.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736269340589,0.15280429,97777.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269340590,0.09141269,97803.0,97776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269340796,0.09141269,97803.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269340987,0.15235449,97814.0,97809.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1736269341182,0.15235449,97814.0,97813.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1736269341388,0.27446361,97817.0,97816.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736269341683,0.18282539,97821.0,97820.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736269341889,0.18282539,97821.0,97820.0,0.061127]
["bitfinex-derivatives","BTCF0:USTF0",1736269342080,0.18282539,97821.0,97817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269342280,0.18282539,97821.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269342281,0.01,97828.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269342480,0.051128,97818.0,97813.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736269342884,0.051128,97818.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269343082,0.051128,97818.0,97814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269343283,0.004,97821.0,97817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269343694,0.004,97818.0,97817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269344284,0.003,97818.0,97817.0,0.061128]
["bitfinex-derivatives","BTCF0:USTF0",1736269344993,0.01,97836.0,97826.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1736269345287,0.00039,97838.0,97835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269345493,0.00039,97838.0,97837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269346085,0.00039,97838.0,97837.0,0.061118]
["bitfinex-derivatives","BTCF0:USTF0",1736269346489,0.00639,97838.0,97837.0,0.061118]
["bitfinex-derivatives","BTCF0:USTF0",1736269346694,0.1358,97859.0,97840.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1736269346883,0.051107,97858.0,97849.0,0.10029432]
["bitfinex-derivatives","BTCF0:USTF0",1736269347080,0.20385456,97858.0,97849.0,0.10029432]
["bitfinex-derivatives","BTCF0:USTF0",1736269347284,0.15274756,97858.0,97849.0,0.10029432]
["bitfinex-derivatives","BTCF0:USTF0",1736269347988,0.009,97859.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269348185,0.009,97859.0,97856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269349392,0.008,97858.0,97856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269350101,0.017,97858.0,97857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269350587,0.017,97858.0,97856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269350789,0.009,97858.0,97856.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736269351092,0.009,97858.0,97856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736269351287,0.1533721,97857.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269351496,0.3708,97850.0,97834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269351794,0.051113,97847.0,97834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269352300,0.15277694,97846.0,97833.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736269353192,0.15304166,97848.0,97833.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736269353395,0.01,97844.0,97838.0,0.15048148]
["bitfinex-derivatives","BTCF0:USTF0",1736269353699,0.01,97842.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269355206,0.019,97842.0,97841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736269356196,0.023,97842.0,97841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736269361105,0.051106,97859.0,97841.0,0.412916]
["bitfinex-derivatives","BTCF0:USTF0",1736269361304,0.1252,97867.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269361600,0.01,97851.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269362495,0.051114,97845.0,97841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269362692,0.01,97842.0,97841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269363495,0.01,97842.0,97832.0,0.1824539]
["bitfinex-derivatives","BTCF0:USTF0",1736269363496,0.16302655,97842.0,97832.0,0.1824539]
["bitfinex-derivatives","BTCF0:USTF0",1736269363702,0.16302655,97842.0,97818.0,0.30281889]
["bitfinex-derivatives","BTCF0:USTF0",1736269363703,0.051127,97819.0,97818.0,0.30281889]
["bitfinex-derivatives","BTCF0:USTF0",1736269363895,0.061127,97819.0,97818.0,0.30281889]
["bitfinex-derivatives","BTCF0:USTF0",1736269364204,0.01,97819.0,97818.0,0.30281889]
["bitfinex-derivatives","BTCF0:USTF0",1736269364699,0.01,97819.0,97817.0,0.00153325]
["bitfinex-derivatives","BTCF0:USTF0",1736269364906,0.01,97818.0,97817.0,0.00153325]
["bitfinex-derivatives","BTCF0:USTF0",1736269366603,0.012,97818.0,97817.0,0.00153325]
["bitfinex-derivatives","BTCF0:USTF0",1736269367289,0.015,97818.0,97817.0,0.00153325]
["bitfinex-derivatives","BTCF0:USTF0",1736269369497,0.066128,97818.0,97817.0,0.00153325]
["bitfinex-derivatives","BTCF0:USTF0",1736269370398,0.005,97818.0,97817.0,0.00153325]
["bitfinex-derivatives","BTCF0:USTF0",1736269370594,0.015,97818.0,97817.0,0.00153325]
["bitfinex-derivatives","BTCF0:USTF0",1736269372905,0.015,97818.0,97817.0,0.36748511]
["bitfinex-derivatives","BTCF0:USTF0",1736269375297,0.066128,97818.0,97817.0,0.36748511]
["bitfinex-derivatives","BTCF0:USTF0",1736269375794,0.066128,97818.0,97817.0,0.16288511]
["bitfinex-derivatives","BTCF0:USTF0",1736269375995,0.066128,97818.0,97813.0,0.36647662]
["bitfinex-derivatives","BTCF0:USTF0",1736269375996,0.05113,97814.0,97813.0,0.36647662]
["bitfinex-derivatives","BTCF0:USTF0",1736269376199,0.01,97814.0,97795.0,0.42754232]
["bitfinex-derivatives","BTCF0:USTF0",1736269376402,0.061139,97796.0,97795.0,0.42754232]
["bitfinex-derivatives","BTCF0:USTF0",1736269376698,0.01,97796.0,97795.0,0.42754232]
["bitfinex-derivatives","BTCF0:USTF0",1736269376896,0.061139,97796.0,97795.0,0.42754232]
["bitfinex-derivatives","BTCF0:USTF0",1736269377297,0.051143,97789.0,97787.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736269377497,0.01,97788.0,97779.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736269377701,0.01,97784.0,97779.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736269378405,0.01,97784.0,97777.0,0.14705096]
["bitfinex-derivatives","BTCF0:USTF0",1736269378604,0.051143,97789.0,97780.0,0.35638508]
["bitfinex-derivatives","BTCF0:USTF0",1736269378907,0.051143,97789.0,97783.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1736269379108,0.01,97784.0,97783.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1736269379509,0.051143,97789.0,97783.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1736269379808,0.01,97784.0,97783.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1736269380399,0.01,97784.0,97783.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1736269381495,0.4612326,97820.0,97783.0,0.6231]
["bitfinex-derivatives","BTCF0:USTF0",1736269381697,0.4612326,97820.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269381698,0.00076,97816.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269381901,0.3608,97820.0,97806.0,0.1004326]
["bitfinex-derivatives","BTCF0:USTF0",1736269381902,0.051132,97810.0,97806.0,0.1004326]
["bitfinex-derivatives","BTCF0:USTF0",1736269382106,0.051133,97808.0,97807.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1736269382298,0.061133,97808.0,97807.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1736269382494,0.01,97808.0,97807.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1736269382898,0.061133,97808.0,97807.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1736269383099,0.061133,97808.0,97807.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1736269383302,0.051139,97796.0,97795.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1736269383500,0.061139,97796.0,97795.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1736269384503,0.062139,97796.0,97795.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1736269385112,0.063139,97796.0,97795.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1736269386003,0.002,97796.0,97795.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1736269388513,0.053139,97796.0,97795.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1736269390116,0.002,97796.0,97795.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1736269391008,0.002,97796.0,97794.0,0.30523808]
["bitfinex-derivatives","BTCF0:USTF0",1736269391009,0.05114,97795.0,97794.0,0.30523808]
["bitfinex-derivatives","BTCF0:USTF0",1736269391312,0.06114,97795.0,97794.0,0.30523808]
["bitfinex-derivatives","BTCF0:USTF0",1736269392018,0.01,97795.0,97792.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1736269392313,0.001,97795.0,97792.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1736269392505,0.011,97795.0,97792.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1736269393111,0.011,97795.0,97794.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736269393818,0.001,97795.0,97794.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736269394022,0.01,97803.0,97793.0,0.69550049]
["bitfinex-derivatives","BTCF0:USTF0",1736269394214,0.3608,97819.0,97805.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1736269394404,0.3608,97819.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269394610,0.051125,97819.0,97814.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736269394917,0.01,97815.0,97814.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736269395813,0.01,97820.0,97819.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736269396020,0.3608,97837.0,97823.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1736269396317,0.01,97832.0,97831.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736269396520,0.01,97833.0,97832.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736269396813,0.00153401,97838.0,97828.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1736269396814,0.01153401,97838.0,97837.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1736269397018,0.01153401,97838.0,97828.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1736269397019,0.01,97842.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269397218,0.01,97842.0,97841.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736269398321,0.018,97842.0,97841.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736269398815,0.01,97842.0,97841.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736269399022,0.018,97842.0,97841.0,0.38629449]
["bitfinex-derivatives","BTCF0:USTF0",1736269400022,0.022,97842.0,97841.0,0.38629449]
["bitfinex-derivatives","BTCF0:USTF0",1736269400423,0.022,97842.0,97841.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736269400813,0.022,97842.0,97841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269401614,0.022,97842.0,97841.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736269401817,0.012,97842.0,97841.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736269402416,0.012,97842.0,97841.0,0.062114]
["bitfinex-derivatives","BTCF0:USTF0",1736269402815,0.01,97851.0,97850.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736269404417,0.012,97851.0,97850.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736269404914,0.002,97851.0,97850.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736269405720,0.005,97851.0,97850.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736269406617,0.005,97851.0,97850.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1736269406916,0.066106,97851.0,97850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269407111,0.21845408,97851.0,97850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269407521,0.21845408,97851.0,97828.0,0.24391244]
["bitfinex-derivatives","BTCF0:USTF0",1736269407731,0.051114,97837.0,97832.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1736269407916,0.01,97833.0,97830.0,0.10032415]
["bitfinex-derivatives","BTCF0:USTF0",1736269408121,0.15235468,97836.0,97835.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736269408324,0.01,97836.0,97835.0,0.411915]
["bitfinex-derivatives","BTCF0:USTF0",1736269409222,0.003,97851.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269409525,0.15391387,97850.0,97846.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736269409718,0.01,97847.0,97846.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736269410519,0.16361288,97847.0,97837.0,0.24391244]
["bitfinex-derivatives","BTCF0:USTF0",1736269410720,0.01,97838.0,97837.0,0.24391244]
["bitfinex-derivatives","BTCF0:USTF0",1736269410920,0.061113,97838.0,97837.0,0.24391244]
["bitfinex-derivatives","BTCF0:USTF0",1736269411718,0.061113,97838.0,97835.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736269411929,0.01,97836.0,97835.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736269413130,0.005,97838.0,97830.0,0.24391244]
["bitfinex-derivatives","BTCF0:USTF0",1736269413331,0.005,97838.0,97837.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736269413626,0.012,97838.0,97837.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736269414131,0.051115,97837.0,97831.0,0.29502944]
["bitfinex-derivatives","BTCF0:USTF0",1736269414316,0.01,97832.0,97831.0,0.29502944]
["bitfinex-derivatives","BTCF0:USTF0",1736269415130,0.01,97832.0,97831.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736269416034,0.012,97832.0,97831.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736269419429,0.012,97832.0,97826.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1736269419630,0.01,97830.0,97826.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1736269420328,0.01,97830.0,97829.0,0.543618]
["bitfinex-derivatives","BTCF0:USTF0",1736269421035,0.012,97830.0,97829.0,0.543618]
["bitfinex-derivatives","BTCF0:USTF0",1736269421829,0.063118,97830.0,97825.0,0.01346316]
["bitfinex-derivatives","BTCF0:USTF0",1736269422031,0.01,97826.0,97822.0,0.10032415]
["bitfinex-derivatives","BTCF0:USTF0",1736269422227,0.051118,97829.0,97823.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736269422429,0.01,97824.0,97823.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736269424028,0.051121,97823.0,97822.0,0.24391244]
["bitfinex-derivatives","BTCF0:USTF0",1736269424235,0.061121,97823.0,97822.0,0.24391244]
["bitfinex-derivatives","BTCF0:USTF0",1736269424734,0.061121,97823.0,97822.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736269424735,0.01,97823.0,97822.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736269424934,0.01,97823.0,97822.0,0.184122]
["bitfinex-derivatives","BTCF0:USTF0",1736269425438,0.01,97823.0,97822.0,0.185122]
["bitfinex-derivatives","BTCF0:USTF0",1736269426138,0.01,97823.0,97822.0,0.88388502]
["bitfinex-derivatives","BTCF0:USTF0",1736269427440,0.01,97823.0,97822.0,0.51787155]
["bitfinex-derivatives","BTCF0:USTF0",1736269428539,0.01,97823.0,97822.0,0.88388502]
["bitfinex-derivatives","BTCF0:USTF0",1736269430255,0.01,97823.0,97822.0,0.51787155]
["bitfinex-derivatives","BTCF0:USTF0",1736269430438,0.01,97823.0,97822.0,0.46674955]
["bitfinex-derivatives","BTCF0:USTF0",1736269431225,0.06112,97823.0,97822.0,0.33374955]
["bitfinex-derivatives","BTCF0:USTF0",1736269431425,0.21436229,97823.0,97822.0,0.33374955]
["bitfinex-derivatives","BTCF0:USTF0",1736269432325,0.21436229,97823.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269433531,0.20436229,97823.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269433731,0.21436229,97823.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269433934,0.20436229,97823.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269434134,0.21436229,97823.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269436441,0.16324229,97823.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269437342,0.16324229,97823.0,97822.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736269438143,0.16324229,97823.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269438642,0.21436229,97823.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269438833,0.21436229,97823.0,97822.0,0.24551832]
["bitfinex-derivatives","BTCF0:USTF0",1736269440133,0.21436229,97823.0,97822.0,0.63959186]
["bitfinex-derivatives","BTCF0:USTF0",1736269441735,0.051124,97816.0,97815.0,0.30564791]
["bitfinex-derivatives","BTCF0:USTF0",1736269441935,0.421924,97816.0,97815.0,0.30564791]
["bitfinex-derivatives","BTCF0:USTF0",1736269442137,0.57596538,97816.0,97815.0,0.27364791]
["bitfinex-derivatives","BTCF0:USTF0",1736269442443,0.87596538,97816.0,97815.0,0.09864791]
["bitfinex-derivatives","BTCF0:USTF0",1736269442647,0.87596538,97816.0,97815.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736269443336,0.051128,97807.0,97793.0,0.36597438]
["bitfinex-derivatives","BTCF0:USTF0",1736269443534,0.421935,97794.0,97793.0,0.36597438]
["bitfinex-derivatives","BTCF0:USTF0",1736269443941,0.57599981,97794.0,97793.0,0.36597438]
["bitfinex-derivatives","BTCF0:USTF0",1736269444435,0.93679981,97794.0,97793.0,0.36597438]
["bitfinex-derivatives","BTCF0:USTF0",1736269444837,0.93679981,97794.0,97778.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1736269444838,0.93679981,97794.0,97789.0,0.2447733]
["bitfinex-derivatives","BTCF0:USTF0",1736269445049,0.061137,97790.0,97789.0,0.2447733]
["bitfinex-derivatives","BTCF0:USTF0",1736269445438,0.21416797,97790.0,97789.0,0.2447733]
["bitfinex-derivatives","BTCF0:USTF0",1736269446343,0.21416797,97790.0,97778.0,0.3610733]
["bitfinex-derivatives","BTCF0:USTF0",1736269446547,0.061143,97779.0,97778.0,0.3610733]
["bitfinex-derivatives","BTCF0:USTF0",1736269447045,0.21540679,97779.0,97778.0,0.3610733]
["bitfinex-derivatives","BTCF0:USTF0",1736269447836,0.21540679,97779.0,97778.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1736269448745,0.21640679,97779.0,97778.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1736269449339,0.22875941,97779.0,97778.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1736269449650,0.22875941,97779.0,97776.0,0.00153405]
["bitfinex-derivatives","BTCF0:USTF0",1736269449651,0.051144,97777.0,97776.0,0.00153405]
["bitfinex-derivatives","BTCF0:USTF0",1736269449853,0.051145,97775.0,97774.0,0.2447733]
["bitfinex-derivatives","BTCF0:USTF0",1736269450147,0.57440663,97775.0,97774.0,0.2447733]
["bitfinex-derivatives","BTCF0:USTF0",1736269450741,0.57440663,97775.0,97771.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1736269451048,0.061147,97772.0,97771.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1736269451545,0.21459232,97772.0,97771.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1736269451947,0.051149,97767.0,97766.0,0.2447733]
["bitfinex-derivatives","BTCF0:USTF0",1736269452144,0.421949,97767.0,97766.0,0.2447733]
["bitfinex-derivatives","BTCF0:USTF0",1736269452350,0.421949,97767.0,97760.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1736269452351,0.57558575,97767.0,97760.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1736269452541,0.061152,97761.0,97760.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1736269452941,0.21370472,97761.0,97760.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1736269453541,0.21370472,97761.0,97760.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1736269454441,0.21370472,97761.0,97760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736269454746,0.051158,97751.0,97750.0,0.2447733]
["bitfinex-derivatives","BTCF0:USTF0",1736269454949,0.421958,97751.0,97750.0,0.2447733]
["bitfinex-derivatives","BTCF0:USTF0",1736269455140,0.57631539,97751.0,97750.0,0.2447733]
["bitfinex-derivatives","BTCF0:USTF0",1736269455642,0.051159,97749.0,97742.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1736269455849,0.061159,97749.0,97742.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1736269456049,0.21477106,97749.0,97742.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1736269457049,0.22723757,97749.0,97742.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1736269458348,0.22823757,97749.0,97748.0,0.0135345]
["bitfinex-derivatives","BTCF0:USTF0",1736269459841,0.22823757,97749.0,97748.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736269461744,0.051161,97744.0,97734.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736269461951,0.01,97736.0,97734.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736269462149,0.01,97736.0,97733.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1736269462346,0.01,97734.0,97733.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1736269462553,0.051164,97739.0,97733.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1736269462747,0.01,97734.0,97733.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1736269463751,0.061166,97734.0,97733.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1736269463949,0.5614483,97743.0,97733.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1736269463950,0.46112415,97743.0,97733.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1736269464156,0.061166,97734.0,97733.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1736269464751,0.051166,97734.0,97733.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1736269464941,0.061166,97734.0,97733.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1736269465145,0.052166,97734.0,97733.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1736269465552,0.062166,97734.0,97733.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1736269467053,0.57728033,97734.0,97733.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1736269471956,0.57728033,97734.0,97733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736269472356,0.051177,97714.0,97713.0,0.00153493]
["bitfinex-derivatives","BTCF0:USTF0",1736269472550,0.061177,97714.0,97713.0,0.00153493]
["bitfinex-derivatives","BTCF0:USTF0",1736269472751,0.21561531,97714.0,97713.0,0.00153493]
["bitfinex-derivatives","BTCF0:USTF0",1736269474352,0.21561531,97714.0,97713.0,0.00553493]
["bitfinex-derivatives","BTCF0:USTF0",1736269475053,0.21661531,97714.0,97713.0,0.00553493]
["bitfinex-derivatives","BTCF0:USTF0",1736269475262,0.22879082,97714.0,97713.0,0.00553493]
["bitfinex-derivatives","BTCF0:USTF0",1736269479357,0.22879082,97714.0,97710.0,0.01647349]
["bitfinex-derivatives","BTCF0:USTF0",1736269479659,0.22879082,97714.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736269479660,0.051184,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736269479864,0.421984,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736269480059,0.57490753,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736269480263,0.57490753,97701.0,97691.0,0.31270429]
["bitfinex-derivatives","BTCF0:USTF0",1736269480264,0.051188,97692.0,97691.0,0.31270429]
["bitfinex-derivatives","BTCF0:USTF0",1736269480458,0.051197,97676.0,97666.0,0.48913979]
["bitfinex-derivatives","BTCF0:USTF0",1736269480659,0.051197,97676.0,97669.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1736269480660,0.061197,97676.0,97669.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1736269480852,0.21569829,97676.0,97675.0,0.11643564]
["bitfinex-derivatives","BTCF0:USTF0",1736269481254,0.37352131,97692.0,97675.0,0.11643564]
["bitfinex-derivatives","BTCF0:USTF0",1736269481465,0.01200131,97692.0,97682.0,0.46112415]
["bitfinex-derivatives","BTCF0:USTF0",1736269481766,0.01,97683.0,97682.0,0.46112415]
["bitfinex-derivatives","BTCF0:USTF0",1736269481963,0.01,97683.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269482162,0.16359487,97683.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269482660,0.16359487,97683.0,97682.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1736269483055,0.001,97692.0,97682.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1736269483258,0.001,97692.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269483457,0.00153609,97696.0,97695.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736269483654,0.01,97705.0,97695.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1736269483862,0.01,97705.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269484370,0.01,97708.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269484662,0.01,97708.0,97704.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1736269484663,0.00039253,97705.0,97704.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1736269485059,0.01205117,97711.0,97707.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736269485257,0.01,97712.0,97707.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736269485458,0.0910409,97716.0,97707.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736269485653,0.0910409,97716.0,97704.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1736269485654,0.01228561,97716.0,97704.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1736269485861,0.051179,97710.0,97704.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1736269486054,0.01,97709.0,97704.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1736269486269,0.06118,97709.0,97704.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1736269486564,0.00037042,97708.0,97704.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1736269486768,0.01,97705.0,97692.0,0.18320773]
["bitfinex-derivatives","BTCF0:USTF0",1736269486958,0.01,97693.0,97692.0,0.18320773]
["bitfinex-derivatives","BTCF0:USTF0",1736269487267,0.01,97693.0,97685.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736269487268,0.1544148,97693.0,97685.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736269487659,0.3608,97696.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269487660,0.01,97692.0,97686.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736269487964,0.16399162,97692.0,97686.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736269488365,0.01,97692.0,97686.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736269488567,0.16399162,97692.0,97686.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736269488868,0.16399162,97692.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269489260,0.16399162,97692.0,97684.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1736269489860,0.16399162,97692.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269490062,0.16399162,97692.0,97685.0,0.1833057]
["bitfinex-derivatives","BTCF0:USTF0",1736269490562,0.21517962,97692.0,97685.0,0.1833057]
["bitfinex-derivatives","BTCF0:USTF0",1736269490763,0.21617962,97692.0,97685.0,0.1833057]
["bitfinex-derivatives","BTCF0:USTF0",1736269491472,0.21617962,97692.0,97686.0,0.1833057]
["bitfinex-derivatives","BTCF0:USTF0",1736269491871,0.16499162,97692.0,97686.0,0.1833057]
["bitfinex-derivatives","BTCF0:USTF0",1736269492073,0.061191,97687.0,97686.0,0.1833057]
["bitfinex-derivatives","BTCF0:USTF0",1736269492669,0.061191,97687.0,97678.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1736269492670,0.051195,97679.0,97678.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1736269492873,0.061195,97679.0,97678.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1736269493071,0.21532641,97679.0,97678.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1736269493966,0.21632641,97679.0,97678.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1736269495569,0.16513141,97679.0,97678.0,0.168196]
["bitfinex-derivatives","BTCF0:USTF0",1736269495766,0.16513141,97679.0,97678.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1736269497066,0.011,97679.0,97678.0,0.168196]
["bitfinex-derivatives","BTCF0:USTF0",1736269497579,0.001,97679.0,97678.0,0.168196]
["bitfinex-derivatives","BTCF0:USTF0",1736269497769,0.001,97679.0,97678.0,0.18002525]
["bitfinex-derivatives","BTCF0:USTF0",1736269499175,0.01,97688.0,97678.0,0.12882925]
["bitfinex-derivatives","BTCF0:USTF0",1736269499366,0.1010409,97688.0,97687.0,0.411991]
["bitfinex-derivatives","BTCF0:USTF0",1736269499564,0.051187,97695.0,97687.0,0.411991]
["bitfinex-derivatives","BTCF0:USTF0",1736269499565,0.01,97693.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269499761,0.01,97702.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269499962,0.061184,97702.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269500173,0.15259429,97703.0,97701.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1736269500372,0.01,97704.0,97702.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736269500874,0.01,97703.0,97702.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736269501069,0.051183,97702.0,97701.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1736269501272,0.061183,97702.0,97701.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1736269501467,0.21502465,97702.0,97701.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1736269502168,0.21502465,97702.0,97701.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1736269502169,0.21602465,97702.0,97701.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1736269502374,0.152799,97736.0,97701.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1736269502662,0.152799,97736.0,97733.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736269502878,0.01,97734.0,97733.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736269503876,0.019,97734.0,97729.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1736269504065,0.01,97730.0,97729.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1736269504267,0.01,97731.0,97729.0,0.278169]
["bitfinex-derivatives","BTCF0:USTF0",1736269504467,0.01,97734.0,97731.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1736269504674,0.01,97734.0,97733.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736269504980,0.007,97734.0,97733.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736269505585,0.004,97734.0,97729.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1736269505890,0.007,97734.0,97729.0,0.278169]
["bitfinex-derivatives","BTCF0:USTF0",1736269506786,0.007,97734.0,97730.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1736269506987,0.007,97734.0,97731.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1736269507291,0.003,97734.0,97732.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736269507492,0.007,97734.0,97732.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736269507790,0.007,97734.0,97733.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736269508186,0.24313699,97740.0,97733.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736269508392,0.007,97734.0,97733.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736269509680,0.68397118,97734.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269509993,0.051169,97730.0,97724.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736269510194,0.01,97725.0,97724.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736269510693,0.01,97730.0,97729.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736269511090,0.15428999,97728.0,97727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269511299,0.04979087,97729.0,97728.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736269511594,0.20408086,97729.0,97728.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736269512499,0.15428999,97729.0,97728.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736269512687,0.15428999,97729.0,97728.0,0.06313101]
["bitfinex-derivatives","BTCF0:USTF0",1736269512997,0.16428999,97729.0,97728.0,0.06313101]
["bitfinex-derivatives","BTCF0:USTF0",1736269513199,0.16428999,97729.0,97728.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736269513586,0.16628999,97729.0,97728.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736269513993,0.16828999,97729.0,97728.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736269518292,0.16828999,97729.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269518499,0.16828999,97729.0,97720.0,0.18357973]
["bitfinex-derivatives","BTCF0:USTF0",1736269518500,0.051173,97721.0,97720.0,0.18357973]
["bitfinex-derivatives","BTCF0:USTF0",1736269518701,0.421973,97721.0,97720.0,0.18357973]
["bitfinex-derivatives","BTCF0:USTF0",1736269518889,0.05118,97709.0,97707.0,0.30579474]
["bitfinex-derivatives","BTCF0:USTF0",1736269519092,0.06118,97709.0,97707.0,0.30579474]
["bitfinex-derivatives","BTCF0:USTF0",1736269519293,0.05118,97708.0,97707.0,0.30579474]
["bitfinex-derivatives","BTCF0:USTF0",1736269519493,0.06118,97708.0,97707.0,0.30579474]
["bitfinex-derivatives","BTCF0:USTF0",1736269519696,0.21459257,97708.0,97707.0,0.30579474]
["bitfinex-derivatives","BTCF0:USTF0",1736269519895,0.16341257,97708.0,97693.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736269520096,0.01,97694.0,97693.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736269520491,0.16407527,97694.0,97693.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736269521091,0.16407527,97694.0,97690.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1736269521388,0.01,97691.0,97690.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1736269521587,0.01,97691.0,97687.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736269521788,0.01,97688.0,97687.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736269523202,0.011,97688.0,97687.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736269524087,0.011,97688.0,97687.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736269524593,0.011,97688.0,97687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736269525202,0.16408179,97688.0,97687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736269525598,0.21527279,97688.0,97687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736269526989,0.22706698,97688.0,97687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736269527188,0.58786698,97688.0,97687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736269527995,0.051197,97676.0,97675.0,0.00153564]
["bitfinex-derivatives","BTCF0:USTF0",1736269528189,0.051197,97676.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269528190,0.051199,97673.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269528506,0.01,97670.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269529010,0.16450078,97670.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269529795,0.16550078,97670.0,97669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736269530401,0.21670078,97670.0,97669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736269530789,0.21670078,97670.0,97669.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736269532502,0.22849658,97670.0,97669.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736269533005,0.17729658,97670.0,97669.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736269533395,0.16550078,97670.0,97669.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736269543914,0.21670078,97670.0,97669.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736269548312,0.57750078,97670.0,97669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736269548508,0.57750078,97670.0,97655.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736269548700,0.01,97656.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269548906,0.061209,97653.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269549404,0.061209,97653.0,97651.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1736269549405,0.051209,97652.0,97651.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1736269549607,0.051209,97652.0,97641.0,0.41000713]
["bitfinex-derivatives","BTCF0:USTF0",1736269549608,0.05121,97650.0,97641.0,0.24389213]
["bitfinex-derivatives","BTCF0:USTF0",1736269549821,0.061215,97642.0,97641.0,0.24389213]
["bitfinex-derivatives","BTCF0:USTF0",1736269550315,0.21576426,97642.0,97641.0,0.24389213]
["bitfinex-derivatives","BTCF0:USTF0",1736269550912,0.20576426,97642.0,97641.0,0.24389213]
["bitfinex-derivatives","BTCF0:USTF0",1736269551104,0.21576426,97642.0,97641.0,0.24389213]
["bitfinex-derivatives","BTCF0:USTF0",1736269551506,0.21576426,97642.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269551507,0.17621473,97642.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269551710,0.15454926,97642.0,97640.0,0.412016]
["bitfinex-derivatives","BTCF0:USTF0",1736269551915,0.15454926,97642.0,97641.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1736269552115,0.15554926,97642.0,97641.0,0.407915]
["bitfinex-derivatives","BTCF0:USTF0",1736269552317,0.15272362,97646.0,97641.0,0.407915]
["bitfinex-derivatives","BTCF0:USTF0",1736269552518,0.001,97652.0,97647.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1736269552821,0.01,97648.0,97647.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1736269553519,0.01,97655.0,97654.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1736269553818,0.051188,97693.0,97671.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1736269553819,0.01,97675.0,97671.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1736269554034,0.01,97675.0,97672.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1736269554216,0.1526586,97673.0,97672.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1736269554519,0.1626586,97673.0,97672.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1736269555017,0.1526586,97673.0,97672.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1736269555817,0.1526586,97673.0,97672.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1736269556018,0.1526586,97673.0,97672.0,0.278299]
["bitfinex-derivatives","BTCF0:USTF0",1736269557012,0.01167124,97687.0,97672.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1736269557215,0.01167124,97687.0,97686.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736269557419,0.01167124,97687.0,97686.0,0.061192]
["bitfinex-derivatives","BTCF0:USTF0",1736269557723,0.01,97701.0,97686.0,0.061192]
["bitfinex-derivatives","BTCF0:USTF0",1736269557925,0.01,97701.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269558121,0.15346386,97695.0,97694.0,0.277787]
["bitfinex-derivatives","BTCF0:USTF0",1736269558323,0.051181,97707.0,97694.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1736269558324,0.01,97702.0,97694.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1736269558520,0.01,97702.0,97699.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736269558924,0.06570511,97701.0,97694.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1736269559225,0.01,97701.0,97694.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1736269559425,0.051183,97703.0,97694.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1736269559426,0.01,97702.0,97694.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1736269559629,0.05570511,97700.0,97694.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1736269559819,0.01,97702.0,97694.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1736269560123,0.00164473,97701.0,97694.0,0.277787]
["bitfinex-derivatives","BTCF0:USTF0",1736269560323,0.01,97702.0,97694.0,0.277787]
["bitfinex-derivatives","BTCF0:USTF0",1736269560525,0.05480295,97700.0,97694.0,0.277787]
["bitfinex-derivatives","BTCF0:USTF0",1736269560924,0.005,97701.0,97694.0,0.277787]
["bitfinex-derivatives","BTCF0:USTF0",1736269561125,0.05480295,97699.0,97694.0,0.277787]
["bitfinex-derivatives","BTCF0:USTF0",1736269561621,0.01177995,97700.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269561827,0.01,97694.0,97688.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736269562215,0.01,97694.0,97682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269562216,0.01,97694.0,97689.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736269563321,0.15417851,97693.0,97689.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736269563622,0.01,97692.0,97689.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736269564034,0.01,97692.0,97682.0,0.01106498]
["bitfinex-derivatives","BTCF0:USTF0",1736269564334,0.01736592,97694.0,97685.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736269564335,0.01,97690.0,97685.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736269564625,0.01,97690.0,97680.0,0.21682415]
["bitfinex-derivatives","BTCF0:USTF0",1736269564833,0.01,97690.0,97686.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736269565221,0.01,97690.0,97687.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736269565430,0.013,97690.0,97687.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736269565628,0.013,97690.0,97689.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736269565827,0.003,97690.0,97689.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736269566521,0.007,97690.0,97689.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736269567132,0.004,97690.0,97689.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736269567427,0.007,97690.0,97689.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736269567633,0.003,97690.0,97689.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736269567829,0.007,97690.0,97689.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736269570243,0.01,97699.0,97698.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736269570440,0.01,97701.0,97689.0,0.11032415]
["bitfinex-derivatives","BTCF0:USTF0",1736269570639,0.1543346,97703.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269570838,0.01153576,97708.0,97701.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1736269571033,0.01153576,97708.0,97706.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736269571034,0.1543346,97707.0,97706.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736269571234,0.01,97707.0,97706.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736269571636,0.163375,97707.0,97701.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1736269571837,0.163375,97707.0,97706.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736269572234,0.169375,97707.0,97706.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1736269572430,0.220556,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269572640,0.169375,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269573042,0.169375,97707.0,97706.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1736269573640,0.159375,97707.0,97706.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1736269573840,0.169375,97707.0,97706.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1736269574754,0.178375,97707.0,97706.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736269579555,0.178375,97707.0,97706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736269579556,0.229556,97707.0,97706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736269580456,0.219556,97707.0,97706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736269580653,0.178375,97707.0,97706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736269581248,0.178375,97707.0,97706.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736269581851,0.168375,97707.0,97706.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736269582053,0.178375,97707.0,97706.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736269583055,0.178375,97707.0,97706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736269583254,0.229556,97707.0,97706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736269584360,0.4228513,97707.0,97706.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1736269584957,0.4228513,97707.0,97699.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736269585159,0.01,97700.0,97699.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736269585664,0.16419371,97700.0,97692.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736269585865,0.01,97693.0,97692.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736269586662,0.01,97693.0,97684.0,0.01249435]
["bitfinex-derivatives","BTCF0:USTF0",1736269586663,0.05119,97690.0,97684.0,0.00153551]
["bitfinex-derivatives","BTCF0:USTF0",1736269586964,0.01,97685.0,97684.0,0.00153551]
["bitfinex-derivatives","BTCF0:USTF0",1736269587165,0.061192,97685.0,97684.0,0.00153551]
["bitfinex-derivatives","BTCF0:USTF0",1736269587359,0.21522717,97685.0,97684.0,0.00153551]
["bitfinex-derivatives","BTCF0:USTF0",1736269587866,0.21522717,97685.0,97679.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1736269587867,0.21522717,97685.0,97660.0,0.30598639]
["bitfinex-derivatives","BTCF0:USTF0",1736269588064,0.01,97668.0,97664.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1736269588257,0.3608,97677.0,97670.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736269588458,0.01,97671.0,97670.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736269588865,0.1637271,97671.0,97670.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736269590161,0.1637271,97671.0,97667.0,0.24490733]
["bitfinex-derivatives","BTCF0:USTF0",1736269590371,0.01,97668.0,97667.0,0.24490733]
["bitfinex-derivatives","BTCF0:USTF0",1736269590760,0.16375348,97668.0,97667.0,0.24490733]
["bitfinex-derivatives","BTCF0:USTF0",1736269591156,0.16375348,97668.0,97666.0,0.60570733]
["bitfinex-derivatives","BTCF0:USTF0",1736269591361,0.01,97667.0,97666.0,0.60570733]
["bitfinex-derivatives","BTCF0:USTF0",1736269591864,0.16379727,97667.0,97666.0,0.60570733]
["bitfinex-derivatives","BTCF0:USTF0",1736269592661,0.16379727,97667.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269594460,0.16479727,97667.0,97666.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736269594666,0.16479727,97667.0,97666.0,0.416002]
["bitfinex-derivatives","BTCF0:USTF0",1736269596572,0.15479727,97667.0,97666.0,0.416002]
["bitfinex-derivatives","BTCF0:USTF0",1736269597368,0.16479727,97667.0,97666.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1736269597771,0.21599927,97667.0,97666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736269600373,0.16479727,97667.0,97666.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1736269601463,0.011,97667.0,97666.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1736269601871,0.411996,97677.0,97676.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736269602068,0.051198,97674.0,97666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736269602261,0.051198,97674.0,97666.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1736269602262,0.01,97667.0,97666.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1736269603169,0.01,97667.0,97666.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736269603378,0.01,97667.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269603582,0.061202,97666.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269604071,0.21569911,97666.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269604575,0.16449711,97666.0,97651.0,0.00153603]
["bitfinex-derivatives","BTCF0:USTF0",1736269604877,0.051207,97656.0,97654.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1736269605071,0.10032415,97661.0,97654.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1736269605072,0.01,97655.0,97654.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1736269606074,0.01,97655.0,97654.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1736269606277,0.011,97655.0,97654.0,0.060208]
["bitfinex-derivatives","BTCF0:USTF0",1736269608475,0.411995,97680.0,97675.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736269608668,0.01153615,97676.0,97675.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736269609783,0.01253615,97676.0,97675.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736269610080,0.01253615,97676.0,97675.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736269611280,0.06373315,97676.0,97675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736269611580,0.21673665,97676.0,97675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736269611978,0.21673665,97676.0,97668.0,0.30598639]
["bitfinex-derivatives","BTCF0:USTF0",1736269612174,0.061201,97669.0,97668.0,0.30598639]
["bitfinex-derivatives","BTCF0:USTF0",1736269612578,0.21564892,97669.0,97668.0,0.30598639]
["bitfinex-derivatives","BTCF0:USTF0",1736269612780,0.051205,97662.0,97651.0,0.05274603]
["bitfinex-derivatives","BTCF0:USTF0",1736269612977,0.01,97655.0,97651.0,0.05274603]
["bitfinex-derivatives","BTCF0:USTF0",1736269613781,0.01,97655.0,97651.0,0.00153603]
["bitfinex-derivatives","BTCF0:USTF0",1736269614182,0.061208,97655.0,97651.0,0.00153603]
["bitfinex-derivatives","BTCF0:USTF0",1736269614489,0.01,97652.0,97651.0,0.00153603]
["bitfinex-derivatives","BTCF0:USTF0",1736269614689,0.051208,97655.0,97651.0,0.00153603]
["bitfinex-derivatives","BTCF0:USTF0",1736269614883,0.01,97652.0,97651.0,0.00153603]
["bitfinex-derivatives","BTCF0:USTF0",1736269615082,0.01,97652.0,97651.0,0.05274603]
["bitfinex-derivatives","BTCF0:USTF0",1736269615792,0.011,97652.0,97651.0,0.05374603]
["bitfinex-derivatives","BTCF0:USTF0",1736269616382,0.011,97652.0,97651.0,0.05774603]
["bitfinex-derivatives","BTCF0:USTF0",1736269617091,0.011,97652.0,97651.0,0.00653603]
["bitfinex-derivatives","BTCF0:USTF0",1736269617291,0.062209,97652.0,97651.0,0.00653603]
["bitfinex-derivatives","BTCF0:USTF0",1736269617587,0.21610211,97652.0,97651.0,0.00653603]
["bitfinex-derivatives","BTCF0:USTF0",1736269618893,0.051215,97641.0,97640.0,0.24503687]
["bitfinex-derivatives","BTCF0:USTF0",1736269619196,0.061215,97641.0,97640.0,0.24503687]
["bitfinex-derivatives","BTCF0:USTF0",1736269619492,0.051217,97637.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269619689,0.061217,97637.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269619993,0.21414865,97637.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269620398,0.16293165,97637.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269620992,0.01,97637.0,97636.0,0.412018]
["bitfinex-derivatives","BTCF0:USTF0",1736269621294,0.001,97652.0,97638.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1736269621488,0.001,97652.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269621687,0.001,97652.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269621688,0.001,97641.0,97640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736269621892,0.062215,97641.0,97640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736269622091,0.21548011,97641.0,97640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736269622295,0.21648011,97641.0,97639.0,0.34181958]
["bitfinex-derivatives","BTCF0:USTF0",1736269622494,0.21648011,97641.0,97618.0,0.01095966]
["bitfinex-derivatives","BTCF0:USTF0",1736269622495,0.051226,97621.0,97611.0,0.47877332]
["bitfinex-derivatives","BTCF0:USTF0",1736269622796,0.051227,97619.0,97614.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1736269622987,0.01,97615.0,97614.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1736269623388,0.061229,97615.0,97614.0,0.40678636]
["bitfinex-derivatives","BTCF0:USTF0",1736269624695,0.061229,97615.0,97614.0,0.41278636]
["bitfinex-derivatives","BTCF0:USTF0",1736269624696,0.21523499,97615.0,97614.0,0.41278636]
["bitfinex-derivatives","BTCF0:USTF0",1736269624995,0.21523499,97615.0,97614.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1736269625400,0.21523499,97615.0,97614.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1736269625599,0.21723499,97615.0,97614.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1736269626502,0.22806292,97615.0,97614.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736269635403,0.22806292,97615.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736269635404,0.051236,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736269635596,0.061236,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736269636400,0.57508574,97601.0,97600.0,0.03253646]
["bitfinex-derivatives","BTCF0:USTF0",1736269636702,0.051241,97591.0,97590.0,0.24483123]
["bitfinex-derivatives","BTCF0:USTF0",1736269636895,0.061241,97591.0,97590.0,0.24483123]
["bitfinex-derivatives","BTCF0:USTF0",1736269637101,0.051243,97588.0,97587.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1736269637405,0.061243,97588.0,97587.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1736269638304,0.061243,97588.0,97587.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1736269638501,0.062243,97588.0,97587.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1736269638895,0.21542369,97588.0,97587.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1736269639095,0.21542369,97588.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269639301,0.051247,97580.0,97579.0,0.19386409]
["bitfinex-derivatives","BTCF0:USTF0",1736269639601,0.061247,97580.0,97579.0,0.19386409]
["bitfinex-derivatives","BTCF0:USTF0",1736269639902,0.21446279,97580.0,97579.0,0.55466409]
["bitfinex-derivatives","BTCF0:USTF0",1736269640406,0.21446279,97580.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269640600,0.061247,97580.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269640801,0.01200013,97588.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269641001,0.051242,97590.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269641294,0.051242,97590.0,97588.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1736269641493,0.061242,97589.0,97588.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1736269642205,0.01100671,97603.0,97588.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1736269642404,0.01,97596.0,97590.0,0.15125669]
["bitfinex-derivatives","BTCF0:USTF0",1736269642603,0.051238,97599.0,97590.0,0.15125669]
["bitfinex-derivatives","BTCF0:USTF0",1736269642604,0.061238,97599.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269642800,0.051239,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269643200,0.3608,97610.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269643394,0.051237,97600.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269643601,0.051238,97599.0,97595.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736269644005,0.051238,97599.0,97596.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1736269644201,0.051238,97599.0,97598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269644799,0.371578,97610.0,97596.0,0.42989232]
["bitfinex-derivatives","BTCF0:USTF0",1736269645006,0.051238,97597.0,97596.0,0.41989232]
["bitfinex-derivatives","BTCF0:USTF0",1736269645395,0.051238,97597.0,97596.0,0.53169232]
["bitfinex-derivatives","BTCF0:USTF0",1736269646015,0.051238,97597.0,97596.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1736269646510,0.052238,97597.0,97596.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1736269647204,0.001,97610.0,97596.0,0.58493132]
["bitfinex-derivatives","BTCF0:USTF0",1736269647510,0.051234,97605.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269648410,0.02184988,97610.0,97604.0,0.67532426]
["bitfinex-derivatives","BTCF0:USTF0",1736269648596,0.001,97605.0,97604.0,0.67632426]
["bitfinex-derivatives","BTCF0:USTF0",1736269649909,0.00153738,97611.0,97609.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1736269650205,0.01,97623.0,97610.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1736269650408,0.1108,97638.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269650409,0.051224,97624.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269650611,0.01,97628.0,97622.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1736269650810,0.01,97629.0,97622.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1736269651018,0.06194,97632.0,97622.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1736269651308,0.00071328,97630.0,97622.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1736269651508,0.37188646,97631.0,97622.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1736269651812,0.051227,97619.0,97618.0,0.36743079]
["bitfinex-derivatives","BTCF0:USTF0",1736269652111,0.061227,97619.0,97618.0,0.36743079]
["bitfinex-derivatives","BTCF0:USTF0",1736269652313,0.21462975,97619.0,97618.0,0.36743079]
["bitfinex-derivatives","BTCF0:USTF0",1736269653103,0.21562975,97619.0,97618.0,0.31852426]
["bitfinex-derivatives","BTCF0:USTF0",1736269653509,0.22651801,97619.0,97618.0,0.31852426]
["bitfinex-derivatives","BTCF0:USTF0",1736269654505,0.22751801,97619.0,97618.0,0.31852426]
["bitfinex-derivatives","BTCF0:USTF0",1736269654917,0.01219727,97619.0,97618.0,0.31852426]
["bitfinex-derivatives","BTCF0:USTF0",1736269655103,0.16527866,97619.0,97618.0,0.31852426]
["bitfinex-derivatives","BTCF0:USTF0",1736269655299,0.16527866,97619.0,97618.0,0.68595505]
["bitfinex-derivatives","BTCF0:USTF0",1736269655913,0.21650566,97619.0,97618.0,0.68595505]
["bitfinex-derivatives","BTCF0:USTF0",1736269656612,0.21650566,97619.0,97618.0,0.31852426]
["bitfinex-derivatives","BTCF0:USTF0",1736269658216,0.51650566,97619.0,97618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736269658509,0.051229,97615.0,97614.0,0.14840417]
["bitfinex-derivatives","BTCF0:USTF0",1736269658710,0.05153801,97615.0,97614.0,0.11218417]
["bitfinex-derivatives","BTCF0:USTF0",1736269658909,0.50512785,97615.0,97614.0,0.11218417]
["bitfinex-derivatives","BTCF0:USTF0",1736269659108,0.051241,97593.0,97591.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1736269659308,0.05155001,97592.0,97591.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1736269659700,0.20481451,97592.0,97591.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1736269660506,0.20581451,97592.0,97591.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1736269660715,0.20681451,97592.0,97591.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1736269660921,0.051246,97582.0,97581.0,0.06320912]
["bitfinex-derivatives","BTCF0:USTF0",1736269661211,0.05155501,97582.0,97581.0,0.06312912]
["bitfinex-derivatives","BTCF0:USTF0",1736269661415,0.20507665,97582.0,97581.0,0.06312912]
["bitfinex-derivatives","BTCF0:USTF0",1736269661616,0.051248,97578.0,97577.0,0.06312912]
["bitfinex-derivatives","BTCF0:USTF0",1736269661811,0.061248,97578.0,97577.0,0.06312912]
["bitfinex-derivatives","BTCF0:USTF0",1736269663113,0.061248,97578.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269663114,0.051249,97577.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269663314,0.01,97576.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269664412,0.01,97576.0,97575.0,0.67709697]
["bitfinex-derivatives","BTCF0:USTF0",1736269665604,0.061249,97576.0,97575.0,0.67709697]
["bitfinex-derivatives","BTCF0:USTF0",1736269665803,0.01094223,97584.0,97575.0,1.10650229]
["bitfinex-derivatives","BTCF0:USTF0",1736269666016,0.061249,97576.0,97575.0,1.10650229]
["bitfinex-derivatives","BTCF0:USTF0",1736269666423,0.061249,97576.0,97575.0,0.74570229]
["bitfinex-derivatives","BTCF0:USTF0",1736269666603,0.2164975,97576.0,97575.0,0.74570229]
["bitfinex-derivatives","BTCF0:USTF0",1736269666920,0.07264468,97576.0,97575.0,0.74570229]
["bitfinex-derivatives","BTCF0:USTF0",1736269667215,0.12389368,97576.0,97575.0,0.74570229]
["bitfinex-derivatives","BTCF0:USTF0",1736269667706,0.12389368,97576.0,97575.0,0.31629697]
["bitfinex-derivatives","BTCF0:USTF0",1736269669008,0.12489368,97576.0,97575.0,0.31729697]
["bitfinex-derivatives","BTCF0:USTF0",1736269669412,0.13576881,97576.0,97575.0,0.14732124]
["bitfinex-derivatives","BTCF0:USTF0",1736269669906,0.13576881,97576.0,97575.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1736269670113,0.74631981,97576.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269670417,0.74631981,97576.0,97543.0,0.01371185]
["bitfinex-derivatives","BTCF0:USTF0",1736269670418,0.422066,97544.0,97543.0,0.01371185]
["bitfinex-derivatives","BTCF0:USTF0",1736269670607,0.051272,97533.0,97532.0,0.48861979]
["bitfinex-derivatives","BTCF0:USTF0",1736269670808,0.061272,97533.0,97532.0,0.42877721]
["bitfinex-derivatives","BTCF0:USTF0",1736269672313,0.21539723,97533.0,97532.0,0.4041631]
["bitfinex-derivatives","BTCF0:USTF0",1736269672517,0.21539723,97533.0,97532.0,0.33467933]
["bitfinex-derivatives","BTCF0:USTF0",1736269672815,0.051277,97524.0,97523.0,0.00153805]
["bitfinex-derivatives","BTCF0:USTF0",1736269673010,0.051278,97521.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269673212,0.01,97512.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269673516,0.061283,97512.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269674411,0.01,97512.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269674612,0.001,97533.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269674816,0.052272,97533.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269675018,0.051273,97531.0,97530.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1736269675218,0.051276,97526.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269675415,0.051273,97531.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269675611,0.051273,97531.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269675807,0.061273,97531.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269676711,0.051265,97546.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269677013,0.051268,97540.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269677212,0.01,97540.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269677416,0.051273,97531.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269677612,0.051276,97525.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269678003,0.051278,97521.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269678203,0.051279,97520.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269679012,0.051277,97524.0,97513.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1736269679317,0.051279,97519.0,97513.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1736269679517,0.051279,97519.0,97518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269679908,0.051278,97522.0,97518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269680224,0.051278,97522.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269681015,0.01083002,97530.0,97529.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1736269681204,0.4817,97554.0,97529.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1736269681205,0.05127,97536.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269681409,0.05127,97536.0,97532.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1736269681723,0.051271,97535.0,97533.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1736269681910,0.051271,97535.0,97534.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1736269682511,0.051273,97531.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269682714,0.01,97538.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269683007,0.051269,97538.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269683207,0.051273,97531.0,97530.0,0.01603315]
["bitfinex-derivatives","BTCF0:USTF0",1736269683423,0.051273,97530.0,97522.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1736269683720,0.051275,97527.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269684105,0.01,97531.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269684305,0.1515584,97540.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269684306,0.01,97530.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269684515,0.01,97529.0,97522.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1736269684711,0.051275,97528.0,97522.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1736269684909,0.051277,97523.0,97522.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1736269685325,0.051277,97523.0,97522.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1736269686217,0.061277,97523.0,97522.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1736269686707,0.062277,97523.0,97522.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1736269686907,0.062277,97523.0,97522.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1736269687107,0.062277,97523.0,97514.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1736269687412,0.061281,97515.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269689024,0.07453391,97515.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269689418,0.02325291,97515.0,97514.0,0.412082]
["bitfinex-derivatives","BTCF0:USTF0",1736269689611,0.02325291,97515.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269689816,0.07553391,97515.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269690016,0.07653391,97515.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269691215,0.07653391,97515.0,97510.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1736269691216,0.051283,97511.0,97510.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1736269691524,0.21457792,97511.0,97510.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1736269692431,0.21557792,97511.0,97510.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1736269692720,0.051287,97505.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269692926,0.061287,97505.0,97502.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1736269693123,0.01,97505.0,97495.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1736269693318,0.01,97505.0,97502.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1736269694131,0.011,97505.0,97502.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1736269694328,0.062287,97505.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269694918,0.063287,97505.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269695821,0.16659458,97505.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269696021,0.061289,97501.0,97500.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736269696419,0.21588358,97501.0,97500.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736269697518,0.21688358,97501.0,97500.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736269698127,0.011,97501.0,97500.0,1.151289]
["bitfinex-derivatives","BTCF0:USTF0",1736269698432,0.001,97501.0,97500.0,1.151289]
["bitfinex-derivatives","BTCF0:USTF0",1736269698830,0.011,97501.0,97500.0,1.151289]
["bitfinex-derivatives","BTCF0:USTF0",1736269699329,0.011,97501.0,97500.0,1.45083902]
["bitfinex-derivatives","BTCF0:USTF0",1736269699525,0.012,97501.0,97500.0,1.45083902]
["bitfinex-derivatives","BTCF0:USTF0",1736269699727,0.012,97501.0,97500.0,1.39955002]
["bitfinex-derivatives","BTCF0:USTF0",1736269700724,0.012,97501.0,97500.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736269700920,0.012,97501.0,97500.0,1.151289]
["bitfinex-derivatives","BTCF0:USTF0",1736269701323,0.002,97501.0,97500.0,1.151289]
["bitfinex-derivatives","BTCF0:USTF0",1736269701625,0.012,97501.0,97500.0,1.151289]
["bitfinex-derivatives","BTCF0:USTF0",1736269702833,0.051276,97526.0,97521.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1736269703027,0.01,97522.0,97521.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1736269703421,0.16352129,97522.0,97521.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1736269703830,0.16352129,97522.0,97510.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1736269704132,0.15352129,97522.0,97521.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1736269704333,0.16352129,97522.0,97515.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1736269704631,0.01,97516.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269704828,0.01,97512.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269705030,0.01,97513.0,97511.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1736269705235,0.01,97515.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269705423,0.01,97515.0,97513.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736269705825,0.01,97515.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269706030,0.01,97511.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269706627,0.061283,97511.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269706833,0.051284,97510.0,97506.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736269707133,0.01,97507.0,97506.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736269707840,0.01,97507.0,97506.0,0.171186]
["bitfinex-derivatives","BTCF0:USTF0",1736269708328,0.001,97515.0,97506.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736269708534,0.01,97515.0,97514.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736269709242,0.01349399,97515.0,97514.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736269709535,0.01,97519.0,97518.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1736269709929,0.01257682,97519.0,97518.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1736269710125,0.00257682,97519.0,97518.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1736269710326,0.37411086,97523.0,97520.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1736269710327,0.01,97521.0,97520.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1736269710732,0.1141,97544.0,97520.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1736269710733,0.09064983,97543.0,97520.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1736269710934,0.01375927,97537.0,97524.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1736269711122,0.01,97538.0,97533.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1736269711329,0.01,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269711932,0.01,97534.0,97533.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1736269712134,0.37396004,97541.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269712333,0.01316004,97541.0,97540.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1736269712532,0.01,97541.0,97540.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1736269713638,0.013,97541.0,97540.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1736269714031,0.017,97541.0,97540.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1736269714231,0.068268,97541.0,97539.0,0.30664395]
["bitfinex-derivatives","BTCF0:USTF0",1736269714432,0.01,97540.0,97539.0,0.30664395]
["bitfinex-derivatives","BTCF0:USTF0",1736269714839,0.007,97541.0,97540.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1736269715036,0.007,97541.0,97537.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736269715343,0.01,97538.0,97537.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736269716645,0.011,97538.0,97537.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736269716833,0.011,97538.0,97535.0,0.66804395]
["bitfinex-derivatives","BTCF0:USTF0",1736269717140,0.01,97536.0,97535.0,0.30664395]
["bitfinex-derivatives","BTCF0:USTF0",1736269717539,0.01,97536.0,97533.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1736269717734,0.01,97534.0,97533.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1736269720043,0.01,97541.0,97533.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1736269720349,0.01,97544.0,97543.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1736269720538,0.01,97544.0,97543.0,0.412067]
["bitfinex-derivatives","BTCF0:USTF0",1736269721937,0.01,97544.0,97543.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1736269722245,0.014,97544.0,97543.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1736269723046,0.018,97544.0,97543.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1736269723942,0.018,97544.0,97537.0,0.35791395]
["bitfinex-derivatives","BTCF0:USTF0",1736269723943,0.069266,97544.0,97537.0,0.35791395]
["bitfinex-derivatives","BTCF0:USTF0",1736269724142,0.01,97538.0,97537.0,0.35791395]
["bitfinex-derivatives","BTCF0:USTF0",1736269724351,0.01,97538.0,97537.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736269725249,0.011,97538.0,97537.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736269726654,0.014,97538.0,97537.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736269727647,0.09064983,97554.0,97537.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736269727648,0.09064983,97554.0,97553.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1736269727952,0.10064983,97554.0,97553.0,0.412061]
["bitfinex-derivatives","BTCF0:USTF0",1736269728456,0.01,97554.0,97553.0,0.412061]
["bitfinex-derivatives","BTCF0:USTF0",1736269728957,0.024,97554.0,97553.0,0.412061]
["bitfinex-derivatives","BTCF0:USTF0",1736269729459,0.016,97554.0,97553.0,0.412061]
["bitfinex-derivatives","BTCF0:USTF0",1736269729855,0.012,97554.0,97553.0,0.412061]
["bitfinex-derivatives","BTCF0:USTF0",1736269730156,0.002,97554.0,97553.0,0.412061]
["bitfinex-derivatives","BTCF0:USTF0",1736269730759,0.002,97554.0,97553.0,0.523561]
["bitfinex-derivatives","BTCF0:USTF0",1736269731157,0.002,97554.0,97553.0,0.533561]
["bitfinex-derivatives","BTCF0:USTF0",1736269732157,0.01,97563.0,97562.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1736269732459,0.09120987,97567.0,97566.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1736269733151,0.09120987,97567.0,97566.0,0.061255]
["bitfinex-derivatives","BTCF0:USTF0",1736269733457,0.01,97570.0,97568.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1736269733657,0.01,97570.0,97569.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1736269733858,0.02678987,97573.0,97569.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1736269734159,0.01,97570.0,97569.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1736269734457,0.15419116,97579.0,97569.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1736269734654,0.01,97570.0,97569.0,0.161853]
["bitfinex-derivatives","BTCF0:USTF0",1736269735055,0.01,97574.0,97573.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1736269736157,0.19213064,97600.0,97581.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1736269736158,0.01,97582.0,97581.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1736269736353,0.01,97582.0,97574.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1736269736354,0.01,97588.0,97579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269736559,0.01,97588.0,97587.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1736269736960,0.3608,97590.0,97589.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1736269737759,0.36491648,97590.0,97589.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1736269738868,0.38391648,97590.0,97589.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1736269739069,0.39091648,97590.0,97589.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736269739659,0.44215848,97590.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269739869,0.74215848,97590.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269740167,0.74215848,97590.0,97582.0,0.24497532]
["bitfinex-derivatives","BTCF0:USTF0",1736269740168,0.051246,97583.0,97582.0,0.20891043]
["bitfinex-derivatives","BTCF0:USTF0",1736269740468,0.061246,97583.0,97582.0,0.20891043]
["bitfinex-derivatives","BTCF0:USTF0",1736269740668,0.05125,97574.0,97573.0,0.27854395]
["bitfinex-derivatives","BTCF0:USTF0",1736269740866,0.42205,97574.0,97573.0,0.22392785]
["bitfinex-derivatives","BTCF0:USTF0",1736269741169,0.051254,97567.0,97559.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736269741366,0.01,97560.0,97559.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736269741867,0.16402518,97560.0,97559.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736269742666,0.18063897,97560.0,97559.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736269742869,0.02661379,97560.0,97559.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736269743068,0.02861379,97560.0,97559.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736269744164,0.05125,97575.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269744165,0.051246,97582.0,97565.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1736269744365,0.051247,97581.0,97574.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1736269744668,0.01,97575.0,97574.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1736269744862,0.01,97575.0,97574.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1736269746165,0.015,97575.0,97574.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1736269746565,0.005,97575.0,97574.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1736269746860,0.013,97575.0,97574.0,0.42305]
["bitfinex-derivatives","BTCF0:USTF0",1736269747374,0.01,97587.0,97586.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1736269747677,0.051241,97592.0,97589.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1736269747678,0.01,97590.0,97589.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1736269747975,0.01708513,97590.0,97589.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1736269748169,0.051241,97591.0,97589.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1736269748368,0.01,97592.0,97589.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1736269748567,0.3608,97593.0,97586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269748767,0.3608,97593.0,97590.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1736269749068,0.37740727,97593.0,97590.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1736269749866,0.37940727,97593.0,97585.0,0.061244]
["bitfinex-derivatives","BTCF0:USTF0",1736269750078,0.37940727,97593.0,97587.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1736269750374,0.37940727,97593.0,97585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269750671,0.37940727,97593.0,97592.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1736269751271,0.37740727,97593.0,97592.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1736269751467,0.37940727,97593.0,97592.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1736269751871,0.38940727,97593.0,97592.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1736269752172,0.37940727,97593.0,97592.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1736269752780,0.38940727,97593.0,97592.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736269755580,0.38940727,97593.0,97592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269756670,0.38940727,97593.0,97592.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736269756871,0.37940727,97593.0,97592.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736269757078,0.38940727,97593.0,97592.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736269757669,0.002,97593.0,97592.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736269757876,0.002,97593.0,97592.0,0.413041]
["bitfinex-derivatives","BTCF0:USTF0",1736269758071,0.002,97593.0,97592.0,0.41665873]
["bitfinex-derivatives","BTCF0:USTF0",1736269759781,0.00153748,97598.0,97592.0,0.41665873]
["bitfinex-derivatives","BTCF0:USTF0",1736269760086,0.01,97611.0,97597.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269760284,0.01,97616.0,97612.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1736269760583,0.10113091,97617.0,97615.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1736269760785,0.11641994,97617.0,97615.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1736269761181,0.01,97616.0,97605.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736269761382,0.01,97606.0,97603.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1736269761579,0.01,97604.0,97593.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736269761780,0.01,97602.0,97598.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1736269761980,0.01,97602.0,97599.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1736269762177,0.01,97602.0,97593.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736269762178,0.01,97602.0,97600.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1736269762987,0.01,97601.0,97600.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1736269763476,0.01,97601.0,97594.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1736269763477,0.051238,97598.0,97594.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1736269763675,0.01,97595.0,97594.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1736269763879,0.01,97595.0,97592.0,0.00153682]
["bitfinex-derivatives","BTCF0:USTF0",1736269764080,0.01,97593.0,97592.0,0.00153682]
["bitfinex-derivatives","BTCF0:USTF0",1736269764785,0.051237,97600.0,97592.0,0.00153682]
["bitfinex-derivatives","BTCF0:USTF0",1736269764985,0.01,97597.0,97592.0,0.00153682]
["bitfinex-derivatives","BTCF0:USTF0",1736269765179,0.002,97601.0,97592.0,0.01153682]
["bitfinex-derivatives","BTCF0:USTF0",1736269765379,0.01,97604.0,97602.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1736269765582,0.15108306,97605.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269765583,0.01,97603.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269765891,0.01,97601.0,97600.0,0.412037]
["bitfinex-derivatives","BTCF0:USTF0",1736269766383,0.01,97601.0,97600.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1736269767791,0.013,97601.0,97600.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1736269768782,0.015,97601.0,97600.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1736269769785,0.10620358,97601.0,97600.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1736269770886,0.015,97601.0,97600.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1736269772688,0.015,97601.0,97588.0,0.42668074]
["bitfinex-derivatives","BTCF0:USTF0",1736269772689,0.051242,97589.0,97579.0,0.35024472]
["bitfinex-derivatives","BTCF0:USTF0",1736269772890,0.051242,97589.0,97554.0,0.48895177]
["bitfinex-derivatives","BTCF0:USTF0",1736269772891,0.051255,97565.0,97554.0,0.48895177]
["bitfinex-derivatives","BTCF0:USTF0",1736269773195,0.88594673,97564.0,97554.0,0.48895177]
["bitfinex-derivatives","BTCF0:USTF0",1736269773489,0.88594673,97564.0,97557.0,0.48843177]
["bitfinex-derivatives","BTCF0:USTF0",1736269773696,0.01,97558.0,97557.0,0.48843177]
["bitfinex-derivatives","BTCF0:USTF0",1736269774193,0.16331886,97558.0,97557.0,0.48843177]
["bitfinex-derivatives","BTCF0:USTF0",1736269775385,0.051261,97555.0,97549.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736269775589,0.051261,97555.0,97544.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1736269775590,0.3708,97554.0,97544.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1736269775789,0.52369145,97554.0,97544.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1736269777998,0.52369145,97554.0,97553.0,0.00553748]
["bitfinex-derivatives","BTCF0:USTF0",1736269778194,0.52369145,97554.0,97553.0,0.00396098]
["bitfinex-derivatives","BTCF0:USTF0",1736269778995,0.57495245,97554.0,97553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736269781696,0.051268,97540.0,97531.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1736269781891,0.3708,97534.0,97531.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1736269783200,0.39000304,97534.0,97533.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1736269783598,0.39000304,97534.0,97533.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1736269784601,0.44127404,97534.0,97533.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1736269785296,0.44127404,97534.0,97533.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1736269785499,0.44227404,97534.0,97533.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1736269786800,0.44227404,97534.0,97533.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1736269787700,0.3718,97534.0,97533.0,0.295772]
["bitfinex-derivatives","BTCF0:USTF0",1736269788400,0.423071,97534.0,97533.0,0.295772]
["bitfinex-derivatives","BTCF0:USTF0",1736269790703,0.423071,97534.0,97533.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1736269791796,0.423071,97534.0,97533.0,0.295772]
["bitfinex-derivatives","BTCF0:USTF0",1736269792200,0.3718,97534.0,97533.0,0.295772]
["bitfinex-derivatives","BTCF0:USTF0",1736269792403,0.011,97534.0,97533.0,0.295772]
["bitfinex-derivatives","BTCF0:USTF0",1736269794098,0.3718,97534.0,97533.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736269794297,0.423071,97534.0,97533.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736269794499,0.57764103,97534.0,97533.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736269794901,0.21684103,97534.0,97533.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736269795203,0.93844103,97534.0,97533.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736269796008,0.93844103,97534.0,97533.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736269797302,0.93944103,97534.0,97533.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736269797699,0.051277,97523.0,97522.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1736269797896,0.422077,97523.0,97522.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1736269798106,0.57601462,97523.0,97522.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1736269800195,0.59567008,97523.0,97522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736269802613,0.59567008,97523.0,97502.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1736269802614,0.051288,97503.0,97502.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1736269802801,0.061288,97503.0,97502.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1736269802998,0.21479615,97503.0,97502.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1736269804011,0.21479615,97503.0,97486.0,0.08786747]
["bitfinex-derivatives","BTCF0:USTF0",1736269804012,0.051296,97487.0,97486.0,0.08786747]
["bitfinex-derivatives","BTCF0:USTF0",1736269804207,0.422096,97487.0,97486.0,0.08786747]
["bitfinex-derivatives","BTCF0:USTF0",1736269804407,0.57596314,97487.0,97486.0,0.08786747]
["bitfinex-derivatives","BTCF0:USTF0",1736269805312,0.051301,97478.0,97475.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1736269805504,0.01,97476.0,97475.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1736269805807,0.061302,97476.0,97475.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1736269806203,0.21420638,97476.0,97475.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1736269806810,0.21520638,97476.0,97475.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1736269807110,0.16390438,97476.0,97475.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1736269807409,0.011,97476.0,97475.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1736269807910,0.14047285,97492.0,97475.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1736269808111,0.15108306,97502.0,97490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736269808305,0.18129967,97513.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269808608,0.18129967,97513.0,97512.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1736269808804,0.18129967,97513.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269808805,0.01,97513.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269809006,0.01,97513.0,97512.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1736269809413,0.01,97513.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269809708,0.051278,97522.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269809912,0.051278,97522.0,97512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736269810105,0.001,97513.0,97512.0,0.423083]
["bitfinex-derivatives","BTCF0:USTF0",1736269810505,0.00153882,97523.0,97512.0,0.423083]
["bitfinex-derivatives","BTCF0:USTF0",1736269810706,0.00153882,97523.0,97522.0,0.422078]
["bitfinex-derivatives","BTCF0:USTF0",1736269811110,0.09072942,97537.0,97534.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1736269811300,0.09072942,97537.0,97536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269811505,0.11038493,97537.0,97536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269812003,0.16165493,97537.0,97536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269812409,0.16165493,97537.0,97534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269812410,0.17395497,97537.0,97534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269812615,0.05127,97536.0,97535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269813213,0.20405802,97536.0,97535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269813608,0.15278802,97536.0,97535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269813804,0.15278802,97536.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269813805,0.15278802,97536.0,97533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269814005,0.051273,97532.0,97531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269814205,0.16078802,97536.0,97530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269814206,0.52158802,97536.0,97530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269814512,0.52158802,97536.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269814513,0.051274,97530.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269814916,0.051274,97530.0,97520.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1736269815213,0.051277,97524.0,97514.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1736269815717,0.09072942,97526.0,97510.0,0.10092077]
["bitfinex-derivatives","BTCF0:USTF0",1736269815718,0.10072942,97526.0,97510.0,0.10092077]
["bitfinex-derivatives","BTCF0:USTF0",1736269816022,0.051283,97513.0,97501.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1736269816216,0.061283,97513.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269816413,0.01,97499.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269816609,0.01,97498.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269816815,0.01,97497.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269817222,0.01,97496.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269817520,0.01,97495.0,97492.0,0.00153847]
["bitfinex-derivatives","BTCF0:USTF0",1736269817722,0.01,97493.0,97492.0,0.00153847]
["bitfinex-derivatives","BTCF0:USTF0",1736269818422,0.051301,97478.0,97470.0,0.10092077]
["bitfinex-derivatives","BTCF0:USTF0",1736269818616,0.051301,97478.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269818811,0.061302,97476.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269819017,0.01,97476.0,97464.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1736269819213,0.01,97465.0,97464.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1736269820216,0.061308,97465.0,97464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736269820928,0.061308,97465.0,97464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736269821117,0.061308,97465.0,97464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736269821118,0.062308,97465.0,97464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736269821322,0.063308,97465.0,97464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736269822227,0.051308,97464.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269822430,0.01,97431.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269822923,0.01,97431.0,97419.0,0.0015397]
["bitfinex-derivatives","BTCF0:USTF0",1736269822924,0.051331,97420.0,97419.0,0.0015397]
["bitfinex-derivatives","BTCF0:USTF0",1736269823119,0.061331,97420.0,97419.0,0.0015397]
["bitfinex-derivatives","BTCF0:USTF0",1736269823423,0.21500943,97420.0,97419.0,0.0015397]
["bitfinex-derivatives","BTCF0:USTF0",1736269823626,0.16367843,97420.0,97419.0,0.0015397]
["bitfinex-derivatives","BTCF0:USTF0",1736269824030,0.16467843,97420.0,97419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736269824326,0.011,97420.0,97419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736269825621,0.012,97420.0,97419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736269826017,0.002,97420.0,97419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736269827026,0.002,97420.0,97419.0,0.058332]
["bitfinex-derivatives","BTCF0:USTF0",1736269827326,0.0015402,97440.0,97419.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1736269827538,0.3608,97450.0,97439.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736269827827,0.01783764,97450.0,97449.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736269828027,0.15190896,97460.0,97449.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736269828329,0.15190896,97460.0,97459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269828530,0.15388039,97466.0,97459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269828825,0.37828778,97469.0,97463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269829132,0.15330594,97465.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269829336,0.15190896,97459.0,97452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269829628,0.3608,97455.0,97443.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736269829820,0.3608,97455.0,97439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736269830128,0.3608,97447.0,97440.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1736269830320,0.3608,97444.0,97435.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1736269830520,0.3608,97444.0,97419.0,0.00153966]
["bitfinex-derivatives","BTCF0:USTF0",1736269830521,0.3608,97444.0,97436.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1736269830825,0.15386199,97443.0,97436.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736269831231,0.15386199,97443.0,97439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736269831529,0.01,97440.0,97439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736269831716,0.15386199,97443.0,97439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736269831920,0.3608,97444.0,97440.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736269832117,0.01,97441.0,97419.0,0.05287166]
["bitfinex-derivatives","BTCF0:USTF0",1736269832321,0.3708,97420.0,97403.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1736269832518,0.01,97406.0,97405.0,0.412139]
["bitfinex-derivatives","BTCF0:USTF0",1736269832718,0.15491022,97419.0,97418.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736269832927,0.01,97419.0,97418.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736269833631,0.00154011,97440.0,97439.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736269833828,0.01154011,97440.0,97439.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736269834134,0.1649594,97440.0,97439.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736269834332,0.18248486,97440.0,97439.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736269835723,0.18248486,97440.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269836027,0.18248486,97440.0,97404.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1736269836028,0.01,97425.0,97405.0,0.412139]
["bitfinex-derivatives","BTCF0:USTF0",1736269836222,0.01,97412.0,97411.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736269836534,0.01,97414.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269836828,0.01,97418.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269837023,0.01,97428.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269837223,0.3608,97430.0,97429.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1736269837423,0.37856159,97430.0,97429.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1736269837625,0.01776159,97430.0,97429.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1736269837827,0.01,97435.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269838333,0.01,97435.0,97432.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736269838730,0.01,97433.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269838924,0.01,97429.0,97423.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736269839132,0.01,97429.0,97420.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736269839431,0.01,97421.0,97414.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736269839633,0.01,97418.0,97414.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736269840930,0.01,97416.0,97414.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736269841125,0.01,97416.0,97415.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1736269841324,0.001,97421.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269841525,0.01,97414.0,97412.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736269841720,0.01,97413.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269841923,0.01,97412.0,97403.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1736269842128,0.001,97418.0,97404.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736269842323,0.061339,97405.0,97404.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736269843331,0.05134,97404.0,97403.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736269843526,0.05134,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269843527,0.06134,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269844026,0.051342,97401.0,97396.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1736269844226,0.01,97397.0,97386.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1736269844424,0.3708,97389.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269844625,0.061349,97386.0,97379.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736269844826,0.061349,97386.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269845134,0.01,97386.0,97385.0,0.05289011]
["bitfinex-derivatives","BTCF0:USTF0",1736269845337,0.01,97386.0,97385.0,0.29209011]
["bitfinex-derivatives","BTCF0:USTF0",1736269845628,0.051342,97401.0,97385.0,0.29209011]
["bitfinex-derivatives","BTCF0:USTF0",1736269845828,0.051342,97401.0,97398.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736269846029,0.01,97399.0,97398.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736269846331,0.051334,97416.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269846535,0.051335,97414.0,97411.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736269846834,0.01,97412.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269847034,0.01,97403.0,97402.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1736269847219,0.46024,97456.0,97404.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736269847220,0.01786262,97413.0,97404.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736269847424,0.01,97413.0,97412.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1736269847621,0.01,97424.0,97423.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736269847934,0.01,97430.0,97413.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1736269848129,0.01,97430.0,97420.0,0.15190896]
["bitfinex-derivatives","BTCF0:USTF0",1736269848327,0.37655992,97431.0,97430.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736269848524,0.01575992,97431.0,97430.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736269848726,0.051318,97446.0,97430.0,0.061326]
["bitfinex-derivatives","BTCF0:USTF0",1736269848930,0.051319,97445.0,97439.0,0.061321]
["bitfinex-derivatives","BTCF0:USTF0",1736269849137,0.05286111,97440.0,97439.0,0.061321]
["bitfinex-derivatives","BTCF0:USTF0",1736269849738,0.06897272,97440.0,97439.0,0.061321]
["bitfinex-derivatives","BTCF0:USTF0",1736269850228,0.06997272,97440.0,97439.0,0.061321]
["bitfinex-derivatives","BTCF0:USTF0",1736269850443,0.01865172,97440.0,97439.0,0.062321]
["bitfinex-derivatives","BTCF0:USTF0",1736269852134,0.01711161,97440.0,97439.0,0.062321]
["bitfinex-derivatives","BTCF0:USTF0",1736269852831,0.001,97440.0,97439.0,0.062321]
["bitfinex-derivatives","BTCF0:USTF0",1736269853632,0.051308,97464.0,97463.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736269853828,0.051308,97464.0,97463.0,0.061309]
["bitfinex-derivatives","BTCF0:USTF0",1736269854036,0.051306,97469.0,97467.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1736269854241,0.051306,97469.0,97468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269854537,0.3608,97473.0,97468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269854734,0.3608,97473.0,97469.0,0.061306]
["bitfinex-derivatives","BTCF0:USTF0",1736269855126,0.10720103,97470.0,97469.0,0.061306]
["bitfinex-derivatives","BTCF0:USTF0",1736269855329,0.01647161,97470.0,97469.0,0.061306]
["bitfinex-derivatives","BTCF0:USTF0",1736269855625,0.3608,97473.0,97472.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1736269855825,0.3608,97473.0,97472.0,0.061304]
["bitfinex-derivatives","BTCF0:USTF0",1736269856542,0.00153942,97481.0,97479.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736269856744,0.00153942,97481.0,97480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269857134,0.01743854,97481.0,97480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269857430,0.00153942,97481.0,97480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269857834,0.051304,97472.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269858036,0.051304,97472.0,97471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269858633,0.165004,97472.0,97471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269858840,0.165004,97472.0,97466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269859041,0.165004,97472.0,97468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736269859231,0.3608,97473.0,97468.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1736269859431,0.3608,97473.0,97471.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1736269859636,0.3708,97473.0,97471.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1736269860338,0.38708132,97473.0,97471.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1736269860845,0.01,97472.0,97471.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736269861345,0.01,97472.0,97471.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1736269861534,0.01,97472.0,97471.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736269862937,0.01,97472.0,97471.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736269863139,0.011,97472.0,97471.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736269863747,0.011,97472.0,97471.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736269863938,0.011,97472.0,97471.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736269864451,0.001,97472.0,97471.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736269864741,0.011,97472.0,97471.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736269865449,0.001,97472.0,97471.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736269865634,0.01,97473.0,97472.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1736269865831,0.02636338,97473.0,97472.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1736269866138,0.01,97473.0,97472.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1736269866742,0.011,97473.0,97472.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736269867140,0.001,97473.0,97472.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736269867640,0.001,97473.0,97472.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736269868141,1e-06,97473.0,97472.0,0.182804]
["bitfinex-derivatives","BTCF0:USTF0",1736269868341,0.11,97500.0,97495.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1736269868537,0.01764785,97496.0,97495.0,0.772892]
["bitfinex-derivatives","BTCF0:USTF0",1736269868937,0.00153919,97496.0,97495.0,0.772892]
["bitfinex-derivatives","BTCF0:USTF0",1736269869937,0.00453919,97496.0,97495.0,0.772892]
["bitfinex-derivatives","BTCF0:USTF0",1736269870539,0.00753919,97496.0,97495.0,0.772892]
["bitfinex-derivatives","BTCF0:USTF0",1736269878051,0.006,97496.0,97495.0,0.772892]
["bitfinex-derivatives","BTCF0:USTF0",1736269878552,0.01,97520.0,97495.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736269878750,0.168879,97519.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269878953,0.178879,97519.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269879253,0.178879,97519.0,97518.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1736269879451,0.1276,97519.0,97518.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1736269880048,0.1426,97519.0,97518.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1736269880244,0.1326,97519.0,97518.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1736269880554,0.015,97519.0,97518.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1736269880753,0.009,97519.0,97518.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1736269880953,0.015,97519.0,97518.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1736269882045,0.015,97519.0,97518.0,0.65689299]
["bitfinex-derivatives","BTCF0:USTF0",1736269882962,0.004,97519.0,97518.0,0.65689299]
["bitfinex-derivatives","BTCF0:USTF0",1736269883447,0.004,97519.0,97518.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1736269884249,0.1052,97549.0,97548.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1736269884446,0.061264,97549.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269884657,0.13256671,97549.0,97548.0,0.412064]
["bitfinex-derivatives","BTCF0:USTF0",1736269884958,0.01,97549.0,97548.0,0.412064]
["bitfinex-derivatives","BTCF0:USTF0",1736269885158,0.061264,97549.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269886162,0.061264,97549.0,97548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736269886163,0.070264,97549.0,97548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736269886661,0.019,97549.0,97548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736269887063,0.026,97549.0,97548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736269887966,0.077264,97549.0,97548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736269888859,0.026,97549.0,97548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736269889066,0.026,97549.0,97548.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1736269890262,0.026,97549.0,97548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736269890458,0.23049711,97549.0,97548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736269890658,0.54003311,97549.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269890864,0.051265,97546.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269891052,0.01,97533.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269891850,0.01,97533.0,97528.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1736269892059,0.01,97529.0,97528.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1736269893153,0.01,97529.0,97523.0,0.10106464]
["bitfinex-derivatives","BTCF0:USTF0",1736269893154,0.01,97529.0,97525.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1736269893360,0.006,97529.0,97528.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1736269893559,0.016,97529.0,97528.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1736269893758,0.02,97529.0,97528.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1736269894265,0.051266,97545.0,97528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736269894462,0.051266,97545.0,97539.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736269894763,0.01,97540.0,97539.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736269895070,0.01,97541.0,97540.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1736269895366,0.01,97542.0,97540.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1736269895769,0.009,97545.0,97543.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1736269895965,0.15113255,97560.0,97558.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736269896268,0.15113255,97560.0,97559.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736269896462,0.16113255,97560.0,97559.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736269897060,0.16413255,97560.0,97559.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736269897267,0.16413255,97560.0,97559.0,0.772858]
["bitfinex-derivatives","BTCF0:USTF0",1736269897665,0.013,97560.0,97559.0,0.772858]
["bitfinex-derivatives","BTCF0:USTF0",1736269897867,0.01,97560.0,97559.0,0.772858]
["bitfinex-derivatives","BTCF0:USTF0",1736269898056,0.013,97560.0,97559.0,0.772858]
["bitfinex-derivatives","BTCF0:USTF0",1736269898566,0.003,97560.0,97559.0,0.772858]
["bitfinex-derivatives","BTCF0:USTF0",1736269899068,0.007,97560.0,97559.0,0.772858]
["bitfinex-derivatives","BTCF0:USTF0",1736269901975,0.007,97560.0,97559.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736269904272,0.007,97560.0,97559.0,0.772858]
["bitfinex-derivatives","BTCF0:USTF0",1736269905474,0.058258,97560.0,97559.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736269906166,0.068258,97560.0,97559.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736269907070,0.051262,97552.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269907275,0.061262,97552.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269907976,0.051272,97534.0,97531.0,0.24476671]
["bitfinex-derivatives","BTCF0:USTF0",1736269908173,0.01,97532.0,97531.0,0.24476671]
["bitfinex-derivatives","BTCF0:USTF0",1736269908366,0.061273,97532.0,97531.0,0.24476671]
["bitfinex-derivatives","BTCF0:USTF0",1736269908562,0.061273,97532.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269908770,0.01,97531.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269909070,0.01,97531.0,97530.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1736269909274,0.01,97534.0,97531.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736269909468,0.01,97534.0,97533.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1736269909779,0.15113255,97546.0,97541.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1736269909973,0.15113255,97546.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269910274,0.15113255,97546.0,97545.0,0.412066]
["bitfinex-derivatives","BTCF0:USTF0",1736269910275,0.16113255,97546.0,97545.0,0.412066]
["bitfinex-derivatives","BTCF0:USTF0",1736269910864,0.15113255,97546.0,97545.0,0.412066]
["bitfinex-derivatives","BTCF0:USTF0",1736269911069,0.051256,97564.0,97545.0,0.412066]
["bitfinex-derivatives","BTCF0:USTF0",1736269911070,0.15113255,97557.0,97545.0,0.412066]
["bitfinex-derivatives","BTCF0:USTF0",1736269911276,0.15113255,97557.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269911577,0.16113255,97557.0,97556.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1736269912472,0.16413255,97557.0,97556.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1736269912679,0.013,97557.0,97556.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1736269912874,0.016,97557.0,97556.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1736269913467,0.016,97557.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269913776,0.016,97557.0,97556.0,0.67547297]
["bitfinex-derivatives","BTCF0:USTF0",1736269914172,0.06726,97557.0,97556.0,0.67547297]
["bitfinex-derivatives","BTCF0:USTF0",1736269915173,0.06726,97557.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269915873,0.016,97557.0,97549.0,0.30662731]
["bitfinex-derivatives","BTCF0:USTF0",1736269916068,0.01,97550.0,97549.0,0.30662731]
["bitfinex-derivatives","BTCF0:USTF0",1736269916274,0.422063,97550.0,97549.0,0.17343104]
["bitfinex-derivatives","BTCF0:USTF0",1736269916475,0.422063,97550.0,97524.0,0.01153801]
["bitfinex-derivatives","BTCF0:USTF0",1736269916476,0.051264,97549.0,97524.0,0.42496075]
["bitfinex-derivatives","BTCF0:USTF0",1736269916769,0.061276,97525.0,97524.0,0.26564975]
["bitfinex-derivatives","BTCF0:USTF0",1736269916980,0.061276,97525.0,97524.0,0.16207392]
["bitfinex-derivatives","BTCF0:USTF0",1736269917177,0.51568838,97525.0,97524.0,0.09898392]
["bitfinex-derivatives","BTCF0:USTF0",1736269917381,0.05128,97519.0,97518.0,0.49030599]
["bitfinex-derivatives","BTCF0:USTF0",1736269917575,0.06128,97519.0,97518.0,0.48962599]
["bitfinex-derivatives","BTCF0:USTF0",1736269917776,0.21480437,97519.0,97518.0,0.48962599]
["bitfinex-derivatives","BTCF0:USTF0",1736269918086,0.21480437,97519.0,97517.0,0.24541073]
["bitfinex-derivatives","BTCF0:USTF0",1736269918276,0.01,97518.0,97517.0,0.24041073]
["bitfinex-derivatives","BTCF0:USTF0",1736269918679,0.15377444,97518.0,97517.0,0.24041073]
["bitfinex-derivatives","BTCF0:USTF0",1736269918880,0.16377444,97518.0,97517.0,0.24041073]
["bitfinex-derivatives","BTCF0:USTF0",1736269919379,0.16377444,97518.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269919579,0.01,97509.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269920080,0.051285,97510.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269920281,0.02544508,97519.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269920282,0.001,97518.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269920489,0.061285,97509.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269922079,0.061285,97509.0,97508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736269922492,0.061285,97509.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269922789,0.061285,97509.0,97508.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736269925492,0.08633378,97509.0,97508.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736269927895,0.03504878,97509.0,97508.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736269928290,0.08633378,97509.0,97508.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736269928891,0.08633378,97509.0,97508.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1736269929590,0.08633378,97509.0,97508.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736269931199,0.03504878,97509.0,97508.0,0.418085]
["bitfinex-derivatives","BTCF0:USTF0",1736269931390,0.15113255,97535.0,97508.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736269931590,0.051278,97522.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269931791,0.01,97519.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269932199,0.01,97519.0,97518.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1736269932405,0.15147386,97550.0,97520.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1736269932595,0.051274,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269932795,0.061274,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269934599,0.01,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269934796,0.01,97530.0,97529.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1736269935105,0.013,97530.0,97529.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1736269935404,0.006,97530.0,97529.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1736269935595,0.006,97530.0,97529.0,0.422074]
["bitfinex-derivatives","BTCF0:USTF0",1736269938597,0.15113255,97568.0,97529.0,0.422074]
["bitfinex-derivatives","BTCF0:USTF0",1736269938598,0.15113255,97568.0,97538.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736269938797,0.051257,97563.0,97561.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736269939104,0.22421753,97568.0,97561.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736269939302,0.17296353,97568.0,97561.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736269939606,0.17296353,97568.0,97567.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1736269939799,0.18296353,97568.0,97562.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1736269939994,0.01,97563.0,97562.0,0.162457]
["bitfinex-derivatives","BTCF0:USTF0",1736269940607,0.01,97564.0,97562.0,0.162457]
["bitfinex-derivatives","BTCF0:USTF0",1736269941001,0.01,97564.0,97563.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1736269942112,0.012,97564.0,97563.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1736269942504,0.015,97564.0,97563.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1736269942701,0.013,97564.0,97563.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1736269942906,0.0275876,97564.0,97563.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1736269943108,0.005,97564.0,97563.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1736269944112,0.15113255,97578.0,97574.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1736269944313,0.1737418,97578.0,97577.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736269945007,0.1737418,97578.0,97577.0,0.782849]
["bitfinex-derivatives","BTCF0:USTF0",1736269945213,0.051241,97593.0,97592.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1736269945511,0.01,97593.0,97592.0,0.412041]
["bitfinex-derivatives","BTCF0:USTF0",1736269945902,0.03174205,97593.0,97592.0,0.412041]
["bitfinex-derivatives","BTCF0:USTF0",1736269946102,0.01,97593.0,97592.0,0.412041]
["bitfinex-derivatives","BTCF0:USTF0",1736269946807,0.01,97593.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269947003,0.061241,97593.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269947203,0.01,97590.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269947598,0.01,97590.0,97589.0,0.1761769]
["bitfinex-derivatives","BTCF0:USTF0",1736269947803,0.061242,97590.0,97589.0,0.1761769]
["bitfinex-derivatives","BTCF0:USTF0",1736269948212,0.08362059,97590.0,97589.0,0.1761769]
["bitfinex-derivatives","BTCF0:USTF0",1736269948902,0.08762059,97590.0,97589.0,0.1761769]
["bitfinex-derivatives","BTCF0:USTF0",1736269949103,0.08862059,97590.0,97589.0,0.1771769]
["bitfinex-derivatives","BTCF0:USTF0",1736269950408,0.02737859,97590.0,97589.0,0.1771769]
["bitfinex-derivatives","BTCF0:USTF0",1736269951108,0.1,97600.0,97589.0,0.1771769]
["bitfinex-derivatives","BTCF0:USTF0",1736269951109,0.01,97594.0,97589.0,0.1771769]
["bitfinex-derivatives","BTCF0:USTF0",1736269951312,0.1,97600.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269951505,0.051238,97598.0,97594.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1736269951898,0.01,97596.0,97594.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1736269952103,0.061239,97595.0,97594.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1736269952506,0.01,97599.0,97594.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1736269952709,0.002,97598.0,97594.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1736269953505,0.012,97598.0,97594.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1736269953802,0.061239,97597.0,97594.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1736269954808,0.051239,97597.0,97594.0,0.27774]
["bitfinex-derivatives","BTCF0:USTF0",1736269955016,0.001,97595.0,97594.0,0.27774]
["bitfinex-derivatives","BTCF0:USTF0",1736269955612,0.001,97598.0,97594.0,0.27774]
["bitfinex-derivatives","BTCF0:USTF0",1736269955914,0.011,97597.0,97594.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1736269956108,0.01,97596.0,97594.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1736269956408,0.051242,97590.0,97589.0,0.1761769]
["bitfinex-derivatives","BTCF0:USTF0",1736269956609,0.061242,97590.0,97589.0,0.1761769]
["bitfinex-derivatives","BTCF0:USTF0",1736269958298,0.01,97590.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269958505,0.1107,97594.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269958506,0.061244,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269958914,0.051247,97581.0,97577.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1736269959115,0.01,97578.0,97577.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1736269959513,0.1197,97596.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269959706,0.051243,97590.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269960016,0.01,97587.0,97586.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736269960205,0.061244,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269960601,0.01,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269960813,0.01,97587.0,97586.0,0.412045]
["bitfinex-derivatives","BTCF0:USTF0",1736269961215,0.01,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269961715,0.061244,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269961906,0.061244,97587.0,97586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736269962611,0.061244,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269962809,0.061244,97587.0,97586.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736269964909,0.0835286,97587.0,97586.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736269965214,0.0835286,97587.0,97586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736269969414,0.0322846,97587.0,97586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736269969609,0.0222846,97587.0,97586.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736269969813,0.051241,97592.0,97586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736269970015,0.051241,97592.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269970216,0.01,97592.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269970516,0.01,97592.0,97591.0,0.412042]
["bitfinex-derivatives","BTCF0:USTF0",1736269970717,0.03805637,97592.0,97591.0,0.412042]
["bitfinex-derivatives","BTCF0:USTF0",1736269972920,0.03805637,97592.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269973524,0.03805637,97592.0,97591.0,0.412042]
["bitfinex-derivatives","BTCF0:USTF0",1736269973910,0.02805637,97592.0,97591.0,0.412042]
["bitfinex-derivatives","BTCF0:USTF0",1736269974219,0.18135906,97620.0,97611.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1736269974425,0.18135906,97620.0,97611.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736269974609,0.18135906,97620.0,97619.0,0.412027]
["bitfinex-derivatives","BTCF0:USTF0",1736269974808,0.20905649,97620.0,97619.0,0.412027]
["bitfinex-derivatives","BTCF0:USTF0",1736269975214,0.02769743,97620.0,97619.0,0.412027]
["bitfinex-derivatives","BTCF0:USTF0",1736269975414,0.01,97624.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269975624,0.01,97627.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269975828,0.01,97627.0,97626.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1736269976121,0.01,97628.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269976319,0.01,97631.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269976518,0.18135906,97639.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269976717,0.20848287,97639.0,97638.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1736269977112,0.02712381,97639.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269977322,0.02712381,97639.0,97632.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1736269977323,0.01,97637.0,97632.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1736269977626,0.01,97636.0,97632.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1736269977923,0.01,97636.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269979017,0.01,97636.0,97632.0,0.10175354]
["bitfinex-derivatives","BTCF0:USTF0",1736269979219,0.01,97636.0,97624.0,0.24491828]
["bitfinex-derivatives","BTCF0:USTF0",1736269979220,0.051224,97625.0,97624.0,0.24491828]
["bitfinex-derivatives","BTCF0:USTF0",1736269979520,0.16332211,97625.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269979710,0.16332211,97625.0,97608.0,0.36785775]
["bitfinex-derivatives","BTCF0:USTF0",1736269979711,0.01,97618.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269979911,0.01,97617.0,97616.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1736269980118,0.01,97623.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269980323,0.01,97624.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269980522,0.002,97625.0,97624.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1736269980716,0.03037636,97625.0,97624.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1736269981211,0.002,97625.0,97624.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1736269981525,0.006,97625.0,97624.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1736269982126,0.004,97625.0,97624.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1736269982714,0.014,97625.0,97624.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1736269982927,0.012,97625.0,97624.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1736269983322,0.002,97625.0,97624.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1736269983519,0.014,97625.0,97624.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1736269984619,0.004,97625.0,97624.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1736269987723,0.004,97625.0,97613.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736269987724,0.014,97625.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269987928,0.06123,97614.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269988322,0.06123,97614.0,97613.0,0.41203]
["bitfinex-derivatives","BTCF0:USTF0",1736269988631,0.01,97614.0,97613.0,0.41203]
["bitfinex-derivatives","BTCF0:USTF0",1736269989221,0.01,97614.0,97613.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1736269989828,0.01,97619.0,97613.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1736269990025,0.01,97619.0,97618.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1736269990627,0.02798816,97621.0,97620.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1736269990937,0.01,97621.0,97620.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1736269992325,0.011,97621.0,97620.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1736269993426,0.04011281,97621.0,97620.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1736269994232,0.09133881,97621.0,97620.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1736269994728,0.04011281,97621.0,97620.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1736269998727,0.04011281,97621.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736269998928,0.01,97614.0,97613.0,0.41203]
["bitfinex-derivatives","BTCF0:USTF0",1736269999735,0.01,97614.0,97613.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1736269999933,0.051233,97607.0,97606.0,0.23656044]
["bitfinex-derivatives","BTCF0:USTF0",1736270000134,0.01,97607.0,97601.0,0.30632317]
["bitfinex-derivatives","BTCF0:USTF0",1736270000336,0.01,97602.0,97601.0,0.35755917]
["bitfinex-derivatives","BTCF0:USTF0",1736270000638,0.01,97602.0,97601.0,0.30632317]
["bitfinex-derivatives","BTCF0:USTF0",1736270001524,0.01,97602.0,97601.0,0.35756017]
["bitfinex-derivatives","BTCF0:USTF0",1736270001725,0.01,97602.0,97601.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1736270002723,0.01,97602.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270002724,0.04403733,97602.0,97596.0,0.412039]
["bitfinex-derivatives","BTCF0:USTF0",1736270002938,0.061237,97600.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270003840,0.01,97600.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270004135,0.01,97597.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270005132,0.061239,97597.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270006032,0.061239,97597.0,97596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736270006328,0.09507949,97597.0,97596.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736270006533,0.09507949,97597.0,97596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736270006837,0.09507949,97597.0,97596.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736270010630,0.09507949,97597.0,97596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736270011130,0.051242,97590.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270011331,0.061242,97590.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270012327,0.061242,97590.0,97589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736270012530,0.061242,97590.0,97589.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736270014734,0.061242,97590.0,97570.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736270014735,0.051252,97573.0,97570.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736270014937,0.051243,97588.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270014938,0.01,97571.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270015127,0.01,97570.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270015331,0.061253,97570.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270016237,0.061253,97570.0,97569.0,0.01053721]
["bitfinex-derivatives","BTCF0:USTF0",1736270016738,0.09649324,97570.0,97569.0,0.01053721]
["bitfinex-derivatives","BTCF0:USTF0",1736270017140,0.09649324,97570.0,97569.0,0.01453721]
["bitfinex-derivatives","BTCF0:USTF0",1736270017941,0.04524024,97570.0,97569.0,0.06579021]
["bitfinex-derivatives","BTCF0:USTF0",1736270018337,0.04624024,97570.0,97569.0,0.06579021]
["bitfinex-derivatives","BTCF0:USTF0",1736270018842,0.09100701,97581.0,97569.0,0.01453721]
["bitfinex-derivatives","BTCF0:USTF0",1736270019039,0.03541779,97581.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270019340,0.061247,97581.0,97575.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1736270019546,0.01,97576.0,97575.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1736270020850,0.01,97576.0,97575.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736270021754,0.01,97576.0,97575.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1736270022142,0.01,97576.0,97575.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1736270023049,0.04426388,97576.0,97575.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1736270024553,0.09551388,97576.0,97575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736270026451,0.051253,97570.0,97569.0,0.00153721]
["bitfinex-derivatives","BTCF0:USTF0",1736270026651,0.061253,97570.0,97569.0,0.00153721]
["bitfinex-derivatives","BTCF0:USTF0",1736270026847,0.051258,97560.0,97551.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1736270027145,0.061258,97560.0,97551.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1736270027552,0.051261,97554.0,97546.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1736270027753,0.01,97547.0,97546.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1736270028539,0.01,97547.0,97545.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1736270028739,0.13643138,97560.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270028740,0.23743275,97560.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270028952,0.051266,97546.0,97545.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1736270029152,0.061266,97546.0,97545.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1736270029850,0.061266,97546.0,97545.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1736270030250,0.01,97546.0,97545.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1736270030456,0.01,97546.0,97545.0,0.277066]
["bitfinex-derivatives","BTCF0:USTF0",1736270031049,0.04425525,97546.0,97545.0,0.277066]
["bitfinex-derivatives","BTCF0:USTF0",1736270031342,0.04425525,97546.0,97545.0,0.278066]
["bitfinex-derivatives","BTCF0:USTF0",1736270031343,0.01,97546.0,97545.0,0.278066]
["bitfinex-derivatives","BTCF0:USTF0",1736270032452,0.04478545,97546.0,97545.0,0.278066]
["bitfinex-derivatives","BTCF0:USTF0",1736270033850,0.09605145,97546.0,97545.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1736270037755,0.09605145,97546.0,97545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736270038053,0.45685145,97546.0,97532.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1736270038355,0.051273,97532.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270038554,0.061273,97532.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270039151,0.051273,97531.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270039348,0.061273,97531.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270040747,0.01,97531.0,97522.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1736270040948,0.01,97531.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270040949,0.01,97523.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270041154,0.051282,97516.0,97508.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1736270041453,0.01,97509.0,97508.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1736270042256,0.051286,97508.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270042458,0.061286,97508.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270043757,0.01,97508.0,97501.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1736270043958,0.01,97502.0,97501.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1736270044453,0.01,97502.0,97501.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1736270045744,0.011,97502.0,97501.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1736270045950,0.011,97502.0,97501.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736270047257,0.04010905,97502.0,97501.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736270048657,0.09139805,97502.0,97501.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736270049059,0.19337047,97502.0,97480.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736270049361,0.051297,97487.0,97483.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1736270049552,0.01,97484.0,97483.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1736270050557,0.01,97484.0,97483.0,0.170899]
["bitfinex-derivatives","BTCF0:USTF0",1736270050856,0.3608,97507.0,97492.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736270051063,0.01,97493.0,97492.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736270051256,0.01,97493.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270051554,0.01,97492.0,97488.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1736270051760,0.01,97489.0,97488.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1736270052163,0.01,97489.0,97488.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1736270052755,0.01,97490.0,97488.0,0.413096]
["bitfinex-derivatives","BTCF0:USTF0",1736270053065,0.061296,97489.0,97488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736270053557,0.01,97489.0,97488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736270054053,0.01,97489.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270054454,0.011,97489.0,97488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736270054854,0.062296,97489.0,97488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736270057068,0.04093858,97489.0,97488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736270057259,0.04093858,97489.0,97488.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1736270057463,0.03093858,97489.0,97488.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1736270057953,0.04093858,97489.0,97488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736270058160,0.09223458,97489.0,97488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736270058869,0.09223458,97489.0,97488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736270060560,0.051299,97483.0,97465.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1736270060755,0.422099,97483.0,97468.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736270060971,0.422099,97483.0,97469.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1736270061361,0.422099,97483.0,97470.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1736270061661,0.422099,97483.0,97471.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1736270061863,0.422099,97483.0,97471.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1736270062260,0.422099,97483.0,97482.0,0.00453838]
["bitfinex-derivatives","BTCF0:USTF0",1736270062659,0.3708,97483.0,97482.0,0.00453838]
["bitfinex-derivatives","BTCF0:USTF0",1736270063372,0.011,97483.0,97482.0,0.00753838]
["bitfinex-derivatives","BTCF0:USTF0",1736270064367,0.011,97483.0,97482.0,0.00553838]
["bitfinex-derivatives","BTCF0:USTF0",1736270064571,0.062299,97483.0,97482.0,0.00553838]
["bitfinex-derivatives","BTCF0:USTF0",1736270064963,0.061299,97483.0,97482.0,0.00553838]
["bitfinex-derivatives","BTCF0:USTF0",1736270065257,0.061299,97483.0,97482.0,0.00453838]
["bitfinex-derivatives","BTCF0:USTF0",1736270067166,0.01,97483.0,97482.0,0.05583738]
["bitfinex-derivatives","BTCF0:USTF0",1736270072074,0.01,97483.0,97482.0,0.00453838]
["bitfinex-derivatives","BTCF0:USTF0",1736270072075,0.061299,97483.0,97482.0,0.00453838]
["bitfinex-derivatives","BTCF0:USTF0",1736270074077,0.01,97483.0,97482.0,0.05583738]
["bitfinex-derivatives","BTCF0:USTF0",1736270076278,0.061299,97483.0,97482.0,0.00453838]
["bitfinex-derivatives","BTCF0:USTF0",1736270076480,0.18261169,97483.0,97482.0,0.00453838]
["bitfinex-derivatives","BTCF0:USTF0",1736270077374,0.0513,97480.0,97479.0,0.35926162]
["bitfinex-derivatives","BTCF0:USTF0",1736270077574,0.0613,97480.0,97479.0,0.35926162]
["bitfinex-derivatives","BTCF0:USTF0",1736270078581,0.1755,97480.0,97479.0,0.36326162]
["bitfinex-derivatives","BTCF0:USTF0",1736270078975,0.93905011,97480.0,97437.0,0.53172113]
["bitfinex-derivatives","BTCF0:USTF0",1736270079176,0.051318,97447.0,97445.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1736270079480,0.051318,97447.0,97430.0,0.10100137]
["bitfinex-derivatives","BTCF0:USTF0",1736270079481,0.061318,97447.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270079679,0.061318,97447.0,97431.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1736270080277,0.061318,97447.0,97446.0,0.40458899]
["bitfinex-derivatives","BTCF0:USTF0",1736270080479,0.061318,97447.0,97432.0,0.60215424]
["bitfinex-derivatives","BTCF0:USTF0",1736270080480,0.01,97447.0,97445.0,0.40458899]
["bitfinex-derivatives","BTCF0:USTF0",1736270080678,0.061318,97446.0,97445.0,0.40458899]
["bitfinex-derivatives","BTCF0:USTF0",1736270080877,0.01,97446.0,97445.0,0.40458899]
["bitfinex-derivatives","BTCF0:USTF0",1736270081275,0.061318,97446.0,97445.0,0.40458899]
["bitfinex-derivatives","BTCF0:USTF0",1736270081577,0.061318,97446.0,97445.0,0.40758899]
["bitfinex-derivatives","BTCF0:USTF0",1736270081978,0.061318,97446.0,97445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736270081979,0.062318,97446.0,97445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736270082976,0.011,97446.0,97433.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736270083175,0.01,97434.0,97433.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736270084583,0.011,97434.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270084787,0.01,97430.0,97429.0,0.412127]
["bitfinex-derivatives","BTCF0:USTF0",1736270086280,0.01,97430.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270086487,0.011,97430.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270086987,0.062327,97430.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270087180,0.011,97430.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270087788,0.012,97430.0,97429.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736270088180,0.01,97430.0,97429.0,0.416127]
["bitfinex-derivatives","BTCF0:USTF0",1736270088884,0.01,97430.0,97429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736270089182,0.21523169,97430.0,97429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736270089383,0.061327,97430.0,97429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736270089980,0.08702111,97430.0,97429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736270090776,0.02569411,97430.0,97429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736270090982,0.01,97430.0,97429.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1736270091590,0.01,97430.0,97429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736270092099,0.061327,97430.0,97429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736270093085,0.01,97430.0,97429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736270093582,0.01,97430.0,97429.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1736270094891,0.09137301,97455.0,97429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736270095192,0.090853,97455.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270095388,0.051315,97453.0,97451.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1736270095695,0.01,97453.0,97451.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1736270095883,0.01,97454.0,97451.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1736270096283,0.02241238,97455.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270096284,0.3708,97453.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270096485,0.06132,97443.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270096691,0.01,97443.0,97431.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1736270096886,0.01,97437.0,97431.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1736270097189,0.01,97437.0,97436.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736270097390,0.01,97439.0,97431.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1736270097588,0.01,97440.0,97439.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736270097790,0.1217,97452.0,97433.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736270098091,0.01,97445.0,97444.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736270098497,0.3708,97445.0,97444.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736270098794,0.01,97445.0,97444.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736270099791,0.01,97449.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270099993,0.3608,97465.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270099994,0.3608,97457.0,97443.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1736270100199,0.3608,97457.0,97451.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736270100492,0.01,97452.0,97451.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736270100792,0.051318,97446.0,97441.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736270100985,0.01,97442.0,97441.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736270102395,0.03230929,97442.0,97433.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1736270102597,0.061325,97434.0,97433.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1736270103387,0.01,97434.0,97433.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1736270103706,0.01,97434.0,97433.0,0.175525]
["bitfinex-derivatives","BTCF0:USTF0",1736270103893,0.01,97434.0,97433.0,0.179525]
["bitfinex-derivatives","BTCF0:USTF0",1736270104488,0.001,97442.0,97441.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736270104690,0.011,97442.0,97441.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736270106302,0.01,97442.0,97441.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736270106705,0.01,97442.0,97441.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736270106901,0.06132,97442.0,97441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736270107403,0.06232,97442.0,97441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736270109599,0.011,97442.0,97441.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736270110603,0.12119499,97444.0,97443.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736270110800,0.01,97444.0,97441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736270111103,0.15183002,97451.0,97450.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736270111296,0.03262936,97451.0,97450.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736270112496,0.12373551,97451.0,97450.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736270113094,0.09110615,97451.0,97450.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736270113296,0.15388971,97467.0,97450.0,0.061316]
["bitfinex-derivatives","BTCF0:USTF0",1736270113495,0.1533697,97467.0,97466.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736270113905,0.02447695,97467.0,97466.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736270114499,0.03647695,97467.0,97466.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736270115500,0.04047695,97467.0,97466.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736270117098,0.09178495,97467.0,97461.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1736270117408,0.03047695,97467.0,97461.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1736270117602,0.051311,97460.0,97457.0,0.30757501]
["bitfinex-derivatives","BTCF0:USTF0",1736270117910,0.01,97458.0,97457.0,0.30757501]
["bitfinex-derivatives","BTCF0:USTF0",1736270118507,0.01,97458.0,97453.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736270118703,0.41263101,97459.0,97453.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736270118704,0.01,97454.0,97453.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736270119010,0.051316,97450.0,97449.0,0.30757501]
["bitfinex-derivatives","BTCF0:USTF0",1736270119207,0.061316,97450.0,97449.0,0.30757501]
["bitfinex-derivatives","BTCF0:USTF0",1736270119501,0.422116,97450.0,97449.0,0.30757501]
["bitfinex-derivatives","BTCF0:USTF0",1736270120404,0.051321,97441.0,97439.0,0.30757501]
["bitfinex-derivatives","BTCF0:USTF0",1736270120594,0.3708,97440.0,97439.0,0.30757501]
["bitfinex-derivatives","BTCF0:USTF0",1736270120802,0.3708,97440.0,97439.0,0.35889701]
["bitfinex-derivatives","BTCF0:USTF0",1736270121303,0.0224065,97450.0,97449.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1736270121610,0.01,97450.0,97449.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1736270122607,0.01,97450.0,97444.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736270122796,0.3608,97448.0,97432.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1736270123002,0.3608,97448.0,97446.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736270123197,0.01,97447.0,97446.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736270123510,0.01,97447.0,97441.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736270123711,0.01,97442.0,97441.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736270124910,0.01,97442.0,97441.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736270125301,0.10100137,97460.0,97441.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736270125609,0.011,97442.0,97441.0,0.415121]
["bitfinex-derivatives","BTCF0:USTF0",1736270126096,0.051313,97456.0,97441.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736270126298,0.051318,97447.0,97446.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736270126509,0.061318,97447.0,97446.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736270127107,0.01,97447.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270127409,0.06132,97442.0,97441.0,0.309482]
["bitfinex-derivatives","BTCF0:USTF0",1736270128207,0.06132,97442.0,97441.0,0.311482]
["bitfinex-derivatives","BTCF0:USTF0",1736270128504,0.06132,97442.0,97441.0,0.313482]
["bitfinex-derivatives","BTCF0:USTF0",1736270128711,0.06132,97442.0,97441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736270128914,0.06232,97442.0,97441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736270129101,0.42312,97442.0,97441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736270129507,0.45096367,97442.0,97441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736270129813,0.45096367,97442.0,97441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736270130606,0.09016367,97442.0,97441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736270130807,0.051324,97434.0,97433.0,0.18436939]
["bitfinex-derivatives","BTCF0:USTF0",1736270131006,0.061324,97434.0,97433.0,0.18436939]
["bitfinex-derivatives","BTCF0:USTF0",1736270131208,0.05133,97424.0,97412.0,0.36734847]
["bitfinex-derivatives","BTCF0:USTF0",1736270131508,0.061331,97421.0,97420.0,0.30359201]
["bitfinex-derivatives","BTCF0:USTF0",1736270132007,0.21524959,97421.0,97420.0,0.30359201]
["bitfinex-derivatives","BTCF0:USTF0",1736270132515,0.051336,97413.0,97412.0,0.30359201]
["bitfinex-derivatives","BTCF0:USTF0",1736270132710,0.01,97413.0,97412.0,0.66439201]
["bitfinex-derivatives","BTCF0:USTF0",1736270133015,0.061336,97413.0,97412.0,0.30359201]
["bitfinex-derivatives","BTCF0:USTF0",1736270133216,0.061336,97413.0,97403.0,0.16231574]
["bitfinex-derivatives","BTCF0:USTF0",1736270133217,0.05134,97404.0,97403.0,0.16231574]
["bitfinex-derivatives","BTCF0:USTF0",1736270133405,0.051348,97390.0,97385.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1736270133715,0.061349,97387.0,97385.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1736270133907,0.061349,97387.0,97385.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1736270134111,0.061349,97387.0,97385.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1736270134415,0.061349,97387.0,97376.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736270134602,0.01,97387.0,97367.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1736270134807,0.3608,97390.0,97367.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1736270135002,0.01,97368.0,97367.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1736270135310,0.01,97368.0,97366.0,0.78958336]
["bitfinex-derivatives","BTCF0:USTF0",1736270135509,0.06136,97367.0,97366.0,0.78898336]
["bitfinex-derivatives","BTCF0:USTF0",1736270136112,0.06136,97367.0,97361.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1736270136312,0.06136,97367.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270136313,0.3708,97362.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270136502,0.01,97356.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270137316,0.01,97356.0,97353.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736270137612,0.01,97354.0,97353.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736270138516,0.01,97354.0,97347.0,0.00154069]
["bitfinex-derivatives","BTCF0:USTF0",1736270138712,0.01,97348.0,97347.0,0.00154069]
["bitfinex-derivatives","BTCF0:USTF0",1736270139507,0.01,97348.0,97347.0,0.05291069]
["bitfinex-derivatives","BTCF0:USTF0",1736270140118,0.03841775,97348.0,97347.0,0.00154069]
["bitfinex-derivatives","BTCF0:USTF0",1736270140313,0.06137,97348.0,97347.0,0.00154069]
["bitfinex-derivatives","BTCF0:USTF0",1736270140508,0.01,97348.0,97347.0,0.00154069]
["bitfinex-derivatives","BTCF0:USTF0",1736270141011,0.15187132,97380.0,97351.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736270141213,0.15187132,97380.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270141416,0.01,97369.0,97368.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736270142515,0.01,97369.0,97359.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1736270142716,0.01,97361.0,97359.0,0.293064]
["bitfinex-derivatives","BTCF0:USTF0",1736270142917,0.01,97365.0,97364.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736270143512,0.012,97369.0,97364.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736270143717,0.051361,97365.0,97356.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736270144018,0.01,97361.0,97357.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1736270144719,0.061365,97358.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270144923,0.01,97359.0,97354.0,0.167566]
["bitfinex-derivatives","BTCF0:USTF0",1736270145109,0.01,97361.0,97356.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736270145310,0.011,97365.0,97354.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1736270145611,0.011,97365.0,97364.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736270145612,0.02886426,97365.0,97364.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736270145807,0.01,97372.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270146022,0.01,97376.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270146215,0.01,97381.0,97365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270146524,0.01,97381.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270146525,0.01,97383.0,97378.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736270146835,0.01,97383.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270146836,0.051351,97384.0,97379.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1736270147021,0.3911397,97388.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270147022,0.051357,97373.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270147318,0.051357,97373.0,97328.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736270147319,0.01,97370.0,97351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270147517,0.01,97370.0,97363.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736270147718,0.01,97370.0,97364.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1736270147913,0.001,97365.0,97364.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1736270148113,0.001,97365.0,97364.0,0.176661]
["bitfinex-derivatives","BTCF0:USTF0",1736270148628,0.002,97370.0,97364.0,0.547461]
["bitfinex-derivatives","BTCF0:USTF0",1736270148918,0.004,97370.0,97369.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736270149223,0.002,97370.0,97369.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736270149417,0.3708,97380.0,97364.0,0.548061]
["bitfinex-derivatives","BTCF0:USTF0",1736270149613,0.01,97377.0,97374.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736270149819,0.01,97378.0,97364.0,0.537461]
["bitfinex-derivatives","BTCF0:USTF0",1736270150116,0.01,97378.0,97369.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736270150117,0.002,97370.0,97369.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736270151116,0.004,97370.0,97369.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736270151423,0.01,97381.0,97378.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736270151729,0.006,97380.0,97378.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736270152118,0.01,97379.0,97378.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736270152318,0.01,97379.0,97364.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736270152518,0.3608,97371.0,97366.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1736270152727,0.01,97367.0,97366.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1736270153231,0.06136,97367.0,97366.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1736270154342,0.051357,97372.0,97366.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1736270154627,0.01,97372.0,97371.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1736270154820,0.051355,97378.0,97374.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736270155019,0.01,97375.0,97374.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736270156333,0.014,97375.0,97374.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736270156720,0.014,97375.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270157020,0.051359,97369.0,97362.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1736270157324,0.01,97363.0,97362.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1736270157825,0.061362,97363.0,97362.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1736270158620,0.01,97363.0,97362.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1736270159028,0.03626665,97367.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270159228,0.01,97373.0,97366.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736270159421,0.014,97375.0,97374.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736270159625,0.01,97375.0,97374.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736270159931,0.01,97376.0,97374.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736270160127,0.15100394,97392.0,97376.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736270160128,0.01,97378.0,97376.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736270160322,0.01,97389.0,97388.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736270160524,0.061349,97389.0,97385.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736270160729,0.01,97386.0,97376.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736270161031,0.01,97377.0,97376.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736270161224,0.3608,97379.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270161427,0.3608,97379.0,97368.0,0.00154041]
["bitfinex-derivatives","BTCF0:USTF0",1736270161428,0.051359,97369.0,97368.0,0.00154041]
["bitfinex-derivatives","BTCF0:USTF0",1736270161619,0.422159,97369.0,97368.0,0.00154041]
["bitfinex-derivatives","BTCF0:USTF0",1736270162625,0.415159,97369.0,97368.0,0.00154041]
["bitfinex-derivatives","BTCF0:USTF0",1736270162830,0.425159,97369.0,97368.0,0.00154041]
["bitfinex-derivatives","BTCF0:USTF0",1736270163836,0.3738,97369.0,97368.0,0.00154041]
["bitfinex-derivatives","BTCF0:USTF0",1736270164235,0.3738,97369.0,97368.0,0.05290041]
["bitfinex-derivatives","BTCF0:USTF0",1736270164435,0.3758,97369.0,97368.0,0.05290041]
["bitfinex-derivatives","BTCF0:USTF0",1736270165436,0.3758,97369.0,97343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270165735,0.3758,97369.0,97348.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736270165736,0.01,97349.0,97348.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736270165932,0.01,97351.0,97350.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736270166123,0.01,97353.0,97352.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736270166328,0.01,97363.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270166526,0.01,97364.0,97363.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736270168441,0.012,97364.0,97363.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736270169352,0.014,97364.0,97363.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736270170039,0.16736327,97364.0,97358.0,0.18367541]
["bitfinex-derivatives","BTCF0:USTF0",1736270170241,0.061364,97359.0,97358.0,0.18367541]
["bitfinex-derivatives","BTCF0:USTF0",1736270170637,0.01,97359.0,97358.0,0.18367541]
["bitfinex-derivatives","BTCF0:USTF0",1736270171034,0.01,97359.0,97358.0,0.23504041]
["bitfinex-derivatives","BTCF0:USTF0",1736270172038,0.01,97359.0,97358.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1736270172340,0.002,97364.0,97363.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736270173532,0.002,97364.0,97361.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1736270173733,0.002,97364.0,97363.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736270174135,0.051363,97362.0,97361.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736270174346,0.051363,97362.0,97355.0,0.30751651]
["bitfinex-derivatives","BTCF0:USTF0",1736270174347,0.051363,97361.0,97360.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736270174535,0.061363,97361.0,97360.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736270176545,0.061363,97361.0,97354.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1736270176546,0.051366,97356.0,97355.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736270176736,0.061366,97356.0,97355.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736270177249,0.01,97356.0,97355.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736270178136,0.01,97356.0,97349.0,0.30776011]
["bitfinex-derivatives","BTCF0:USTF0",1736270178337,0.061369,97350.0,97349.0,0.30776011]
["bitfinex-derivatives","BTCF0:USTF0",1736270179538,0.061369,97350.0,97338.0,0.05291579]
["bitfinex-derivatives","BTCF0:USTF0",1736270179743,0.01,97339.0,97338.0,0.05291579]
["bitfinex-derivatives","BTCF0:USTF0",1736270180733,0.01,97339.0,97338.0,0.05491579]
["bitfinex-derivatives","BTCF0:USTF0",1736270181136,0.01,97339.0,97338.0,0.00354079]
["bitfinex-derivatives","BTCF0:USTF0",1736270181336,0.061375,97339.0,97338.0,0.00154079]
["bitfinex-derivatives","BTCF0:USTF0",1736270181545,0.422175,97339.0,97338.0,0.00454079]
["bitfinex-derivatives","BTCF0:USTF0",1736270182951,0.423175,97339.0,97338.0,0.00454079]
["bitfinex-derivatives","BTCF0:USTF0",1736270185044,0.423175,97339.0,97338.0,0.00154079]
["bitfinex-derivatives","BTCF0:USTF0",1736270185243,0.423175,97339.0,97338.0,0.00354079]
["bitfinex-derivatives","BTCF0:USTF0",1736270185643,0.422175,97339.0,97338.0,0.00354079]
["bitfinex-derivatives","BTCF0:USTF0",1736270185937,0.422175,97339.0,97314.0,0.78286011]
["bitfinex-derivatives","BTCF0:USTF0",1736270186146,0.01,97315.0,97314.0,0.30776011]
["bitfinex-derivatives","BTCF0:USTF0",1736270187241,0.01,97315.0,97314.0,0.35914811]
["bitfinex-derivatives","BTCF0:USTF0",1736270187448,0.01,97315.0,97314.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736270187947,0.3608,97323.0,97320.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736270188138,0.01,97321.0,97320.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736270188339,0.01,97321.0,97314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736270188543,0.01,97315.0,97314.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736270188948,0.001,97315.0,97314.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736270189248,0.011,97315.0,97314.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736270189451,0.01,97315.0,97314.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736270189657,0.01,97315.0,97314.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736270190039,0.011,97315.0,97314.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736270190448,0.001,97315.0,97314.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736270190649,0.012,97315.0,97314.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736270190845,0.002,97315.0,97314.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736270191152,0.012,97315.0,97314.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736270191539,0.002,97315.0,97314.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736270191953,0.012,97315.0,97314.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736270192554,0.063387,97315.0,97314.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736270193552,0.012,97315.0,97304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270193743,0.3608,97313.0,97301.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1736270193948,0.01,97305.0,97302.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736270194147,0.01,97309.0,97302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270194348,0.01,97310.0,97309.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736270194546,0.01,97311.0,97310.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736270194750,0.01,97311.0,97301.0,0.412195]
["bitfinex-derivatives","BTCF0:USTF0",1736270194751,0.3708,97313.0,97312.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736270195950,0.3728,97313.0,97312.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736270196152,0.424188,97313.0,97312.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736270196354,0.3728,97313.0,97312.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736270196650,0.3718,97313.0,97312.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736270196849,0.3728,97313.0,97312.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736270197046,0.002,97313.0,97312.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736270197355,0.412188,97313.0,97312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270197556,0.051395,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736270197757,0.422195,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736270199059,0.051398,97295.0,97294.0,0.00154152]
["bitfinex-derivatives","BTCF0:USTF0",1736270199378,0.01,97295.0,97294.0,0.00154152]
["bitfinex-derivatives","BTCF0:USTF0",1736270200049,0.061398,97295.0,97294.0,0.00154152]
["bitfinex-derivatives","BTCF0:USTF0",1736270201055,0.062398,97295.0,97294.0,0.00354152]
["bitfinex-derivatives","BTCF0:USTF0",1736270201256,0.011,97295.0,97294.0,0.05694052]
["bitfinex-derivatives","BTCF0:USTF0",1736270201650,0.3608,97317.0,97295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736270201854,0.3608,97317.0,97316.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736270202060,0.3708,97317.0,97316.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736270202256,0.01,97317.0,97316.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736270202561,0.12162327,97326.0,97324.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736270202751,0.12162327,97326.0,97324.0,0.412183]
["bitfinex-derivatives","BTCF0:USTF0",1736270202752,0.01154186,97325.0,97324.0,0.412183]
["bitfinex-derivatives","BTCF0:USTF0",1736270203062,0.18187907,97341.0,97324.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736270203263,0.18187907,97341.0,97333.0,0.412178]
["bitfinex-derivatives","BTCF0:USTF0",1736270203462,0.01,97334.0,97333.0,0.412178]
["bitfinex-derivatives","BTCF0:USTF0",1736270203761,0.00052001,97341.0,97340.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736270204368,0.00052001,97341.0,97340.0,0.061374]
["bitfinex-derivatives","BTCF0:USTF0",1736270204561,0.01,97368.0,97358.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1736270204869,0.18181906,97370.0,97360.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736270205071,0.00046,97370.0,97360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270205269,0.00046,97370.0,97369.0,0.061359]
["bitfinex-derivatives","BTCF0:USTF0",1736270205863,0.04347303,97385.0,97369.0,0.361359]
["bitfinex-derivatives","BTCF0:USTF0",1736270206166,0.3608,97398.0,97392.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1736270206368,0.3608,97398.0,97392.0,0.061347]
["bitfinex-derivatives","BTCF0:USTF0",1736270206369,0.04510722,97395.0,97392.0,0.061347]
["bitfinex-derivatives","BTCF0:USTF0",1736270206764,0.1,97400.0,97399.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736270206958,0.1,97400.0,97399.0,0.061343]
["bitfinex-derivatives","BTCF0:USTF0",1736270207974,0.101,97400.0,97399.0,0.061343]
["bitfinex-derivatives","BTCF0:USTF0",1736270208263,0.102,97400.0,97399.0,0.061343]
["bitfinex-derivatives","BTCF0:USTF0",1736270208965,0.101,97400.0,97399.0,0.061343]
["bitfinex-derivatives","BTCF0:USTF0",1736270210369,0.101,97400.0,97399.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736270210974,0.101,97400.0,97399.0,0.061343]
["bitfinex-derivatives","BTCF0:USTF0",1736270212266,0.4618,97400.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270212468,0.3608,97384.0,97382.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736270212665,0.3608,97384.0,97383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270212860,0.3608,97384.0,97382.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736270213069,0.3608,97384.0,97383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270214468,0.3618,97384.0,97383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270215570,0.3638,97384.0,97383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270215873,0.7246,97384.0,97372.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736270216080,0.3608,97373.0,97372.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736270217870,0.3708,97373.0,97372.0,0.00100041]
["bitfinex-derivatives","BTCF0:USTF0",1736270218075,0.3758,97373.0,97372.0,0.00100041]
["bitfinex-derivatives","BTCF0:USTF0",1736270218286,0.3658,97373.0,97372.0,0.00100041]
["bitfinex-derivatives","BTCF0:USTF0",1736270218580,0.3758,97373.0,97372.0,0.11970041]
["bitfinex-derivatives","BTCF0:USTF0",1736270218985,0.3658,97373.0,97372.0,0.24140041]
["bitfinex-derivatives","BTCF0:USTF0",1736270219174,0.3638,97373.0,97372.0,0.24140041]
["bitfinex-derivatives","BTCF0:USTF0",1736270219369,0.3648,97373.0,97372.0,0.24140041]
["bitfinex-derivatives","BTCF0:USTF0",1736270219574,0.004,97373.0,97372.0,0.24140041]
["bitfinex-derivatives","BTCF0:USTF0",1736270219985,0.004,97373.0,97372.0,0.29275741]
["bitfinex-derivatives","BTCF0:USTF0",1736270222280,0.4608,97400.0,97383.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736270222281,0.01,97393.0,97383.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736270222485,0.4608,97400.0,97397.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1736270222486,0.01,97398.0,97397.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1736270222786,0.1603161,97400.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270222986,0.1503161,97400.0,97399.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736270223280,0.1,97400.0,97399.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736270223879,0.11,97400.0,97399.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736270224185,0.161343,97400.0,97399.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736270224884,0.170343,97400.0,97399.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736270225378,0.170343,97400.0,97376.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736270225379,0.27220201,97400.0,97376.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736270225580,0.051357,97373.0,97372.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736270225777,0.061357,97373.0,97372.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736270225985,0.422157,97373.0,97372.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736270227380,0.425157,97373.0,97372.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736270227983,0.423157,97373.0,97372.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736270228190,0.414157,97373.0,97372.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736270228689,0.415157,97373.0,97372.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736270229079,0.3728,97373.0,97372.0,0.05135741]
["bitfinex-derivatives","BTCF0:USTF0",1736270229282,0.012,97373.0,97372.0,0.05135741]
["bitfinex-derivatives","BTCF0:USTF0",1736270229775,0.3608,97391.0,97374.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736270230090,0.01,97375.0,97374.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736270230779,0.051349,97389.0,97376.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736270230780,0.01,97377.0,97376.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736270231784,0.01,97377.0,97374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270231785,0.01,97388.0,97377.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736270231984,0.01452001,97391.0,97389.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736270232284,0.46132001,97400.0,97378.0,0.15193095]
["bitfinex-derivatives","BTCF0:USTF0",1736270232285,0.01,97399.0,97398.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1736270232485,0.1,97400.0,97391.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1736270232684,0.1,97400.0,97399.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736270233691,0.115,97400.0,97391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270233889,0.3608,97392.0,97391.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736270235494,0.3608,97392.0,97391.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1736270236295,0.1,97400.0,97399.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736270240595,0.01,97413.0,97399.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1736270240797,0.3708,97414.0,97405.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736270240990,0.3708,97414.0,97413.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736270241990,0.3768,97414.0,97413.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736270242588,0.016,97414.0,97413.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736270242799,0.006,97414.0,97413.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736270243099,0.01,97425.0,97413.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736270243294,0.45360541,97435.0,97434.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736270243496,0.05406847,97435.0,97434.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1736270243698,0.05252831,97435.0,97434.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736270243892,0.3608,97446.0,97426.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1736270244097,0.3608,97446.0,97445.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736270244417,0.3608,97446.0,97427.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736270244418,0.051324,97437.0,97427.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736270244694,0.3608,97429.0,97428.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736270245801,0.01,97434.0,97433.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736270246594,0.06038988,97434.0,97433.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736270247300,0.051327,97429.0,97428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270247501,0.051327,97429.0,97417.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1736270247502,0.3708,97429.0,97417.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1736270247707,0.3708,97418.0,97417.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1736270248808,0.3778,97418.0,97417.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736270249405,0.3808,97418.0,97417.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736270250107,0.43269475,97418.0,97417.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736270250303,0.43269475,97418.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270250607,0.43269475,97418.0,97417.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736270251304,0.07189475,97418.0,97417.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736270251701,0.02,97418.0,97417.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736270252907,0.3608,97419.0,97418.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736270253104,0.09063977,97431.0,97430.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1736270253508,0.15100394,97442.0,97441.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736270254212,0.3608,97448.0,97441.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736270254410,0.3608,97448.0,97447.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736270255606,0.3608,97458.0,97447.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736270255808,0.3608,97467.0,97466.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736270256004,0.40465018,97467.0,97466.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736270257020,0.04385018,97467.0,97466.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736270257207,0.3608,97471.0,97466.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736270257512,0.00153961,97472.0,97471.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1736270258718,0.00553961,97472.0,97471.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1736270259723,0.36633961,97472.0,97471.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1736270260017,0.36633961,97472.0,97457.0,0.20324295]
["bitfinex-derivatives","BTCF0:USTF0",1736270260018,0.051307,97467.0,97465.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736270260206,0.37633961,97472.0,97465.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736270260207,0.051308,97466.0,97465.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736270260407,0.051309,97464.0,97450.0,0.15193095]
["bitfinex-derivatives","BTCF0:USTF0",1736270260611,0.3608,97455.0,97454.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736270260813,0.051315,97452.0,97445.0,0.24498762]
["bitfinex-derivatives","BTCF0:USTF0",1736270261012,0.051318,97447.0,97439.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736270261218,0.061318,97447.0,97439.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736270261416,0.061318,97447.0,97440.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736270261612,0.061318,97447.0,97441.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736270262020,0.01,97447.0,97445.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736270263009,0.01,97447.0,97430.0,0.15193095]
["bitfinex-derivatives","BTCF0:USTF0",1736270263220,0.061318,97447.0,97443.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736270264024,0.01,97447.0,97437.0,0.15193095]
["bitfinex-derivatives","BTCF0:USTF0",1736270264227,0.01,97447.0,97445.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736270264516,0.01,97447.0,97446.0,0.05285819]
["bitfinex-derivatives","BTCF0:USTF0",1736270264914,0.01,97448.0,97446.0,0.00153919]
["bitfinex-derivatives","BTCF0:USTF0",1736270265110,0.01,97448.0,97447.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736270265320,0.01,97451.0,97446.0,0.00153919]
["bitfinex-derivatives","BTCF0:USTF0",1736270265520,0.3608,97452.0,97451.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736270267921,0.3618,97452.0,97451.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736270268221,0.3618,97452.0,97451.0,0.061316]
["bitfinex-derivatives","BTCF0:USTF0",1736270268616,0.003,97452.0,97451.0,0.061316]
["bitfinex-derivatives","BTCF0:USTF0",1736270268922,0.01,97470.0,97469.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1736270269126,0.3608,97490.0,97471.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1736270269127,0.01,97476.0,97471.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1736270270316,0.01,97477.0,97471.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1736270271723,0.00553961,97472.0,97471.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1736270271925,0.00653961,97472.0,97471.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736270272719,0.005,97472.0,97471.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736270273021,0.3608,97482.0,97471.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736270273022,0.3608,97482.0,97481.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736270274227,0.3668,97482.0,97481.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736270274440,0.40918175,97482.0,97481.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736270274617,0.40918175,97482.0,97481.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736270274618,0.41018175,97482.0,97481.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736270275829,0.3678,97482.0,97481.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736270276019,0.007,97482.0,97481.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736270281225,0.3608,97505.0,97499.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1736270281429,0.04212709,97503.0,97499.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1736270281729,0.3608,97505.0,97499.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1736270282428,0.3608,97505.0,97499.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736270282429,0.101,97500.0,97499.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736270283626,0.051282,97516.0,97499.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736270283627,0.01,97525.0,97499.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1736270283819,0.01,97532.0,97531.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1736270284131,0.3608,97546.0,97534.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1736270284132,0.3608,97536.0,97534.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1736270284324,0.13083419,97535.0,97534.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1736270284828,0.01,97535.0,97534.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1736270285422,0.061272,97535.0,97534.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1736270285624,0.061272,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270285827,0.05128,97521.0,97520.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1736270286033,0.41208,97521.0,97520.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1736270286223,0.051281,97518.0,97515.0,0.18365499]
["bitfinex-derivatives","BTCF0:USTF0",1736270286531,0.3608,97518.0,97517.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1736270288031,0.3618,97518.0,97517.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1736270288332,0.3718,97518.0,97517.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1736270288523,0.7326,97518.0,97509.0,0.00153828]
["bitfinex-derivatives","BTCF0:USTF0",1736270288718,0.3708,97510.0,97509.0,0.05282428]
["bitfinex-derivatives","BTCF0:USTF0",1736270289128,0.2708,97510.0,97509.0,0.05282428]
["bitfinex-derivatives","BTCF0:USTF0",1736270289328,0.01,97514.0,97509.0,0.05282428]
["bitfinex-derivatives","BTCF0:USTF0",1736270289634,0.39749777,97518.0,97509.0,0.05282428]
["bitfinex-derivatives","BTCF0:USTF0",1736270289929,0.3618,97518.0,97517.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736270290734,0.3728,97518.0,97517.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736270291027,0.3718,97518.0,97517.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736270291227,0.3728,97518.0,97517.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736270291422,0.3628,97518.0,97517.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736270291822,0.002,97518.0,97517.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736270293436,0.063281,97518.0,97517.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736270293629,0.012,97518.0,97509.0,0.00153828]
["bitfinex-derivatives","BTCF0:USTF0",1736270293831,0.01,97510.0,97509.0,0.05282428]
["bitfinex-derivatives","BTCF0:USTF0",1736270294335,0.01,97510.0,97509.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1736270294832,0.3608,97512.0,97511.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1736270295630,0.001,97518.0,97511.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1736270295839,0.001,97518.0,97517.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736270296232,0.01,97523.0,97517.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736270296438,0.01,97525.0,97524.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1736270296950,0.01,97527.0,97526.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1736270297141,0.01,97527.0,97515.0,0.15193095]
["bitfinex-derivatives","BTCF0:USTF0",1736270297440,0.01,97516.0,97510.0,0.18365499]
["bitfinex-derivatives","BTCF0:USTF0",1736270297640,0.01,97511.0,97510.0,0.18365499]
["bitfinex-derivatives","BTCF0:USTF0",1736270297829,0.01,97511.0,97510.0,0.23494299]
["bitfinex-derivatives","BTCF0:USTF0",1736270298026,0.01,97515.0,97510.0,0.18365499]
["bitfinex-derivatives","BTCF0:USTF0",1736270298227,0.002,97525.0,97510.0,0.18365499]
["bitfinex-derivatives","BTCF0:USTF0",1736270298432,0.002,97525.0,97524.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1736270298635,0.012,97525.0,97524.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1736270298836,0.002,97525.0,97524.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1736270299243,0.01,97526.0,97515.0,0.15193095]
["bitfinex-derivatives","BTCF0:USTF0",1736270299537,0.001,97516.0,97515.0,0.20321595]
["bitfinex-derivatives","BTCF0:USTF0",1736270299738,0.001,97516.0,97515.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1736270299940,0.011,97516.0,97515.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1736270300146,0.01,97516.0,97515.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1736270300642,0.061285,97516.0,97515.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1736270300842,0.01,97516.0,97515.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1736270301041,0.051287,97512.0,97511.0,0.18365499]
["bitfinex-derivatives","BTCF0:USTF0",1736270301243,0.061287,97512.0,97511.0,0.18365499]
["bitfinex-derivatives","BTCF0:USTF0",1736270301841,0.061287,97512.0,97511.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1736270302729,0.09709786,97512.0,97511.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1736270303145,0.04581086,97512.0,97511.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1736270303640,0.01,97512.0,97511.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1736270306539,0.01,97518.0,97515.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1736270306745,0.3608,97519.0,97518.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1736270306937,0.12083419,97523.0,97521.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736270308248,0.01,97528.0,97521.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736270309540,0.3628,97522.0,97521.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736270310546,0.002,97522.0,97521.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736270311837,0.3728,97522.0,97521.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736270312236,0.424082,97522.0,97521.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736270312841,0.424082,97522.0,97518.0,0.24487332]
["bitfinex-derivatives","BTCF0:USTF0",1736270312842,0.051283,97519.0,97518.0,0.24487332]
["bitfinex-derivatives","BTCF0:USTF0",1736270313046,0.061283,97519.0,97518.0,0.24487332]
["bitfinex-derivatives","BTCF0:USTF0",1736270313851,0.051284,97517.0,97512.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1736270314054,0.2476,97521.0,97512.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1736270314055,0.3708,97513.0,97512.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1736270314440,0.3708,97513.0,97510.0,0.18425188]
["bitfinex-derivatives","BTCF0:USTF0",1736270314646,0.061287,97511.0,97510.0,0.18425188]
["bitfinex-derivatives","BTCF0:USTF0",1736270315042,0.01,97511.0,97509.0,0.18425188]
["bitfinex-derivatives","BTCF0:USTF0",1736270315239,0.3608,97513.0,97509.0,0.18425188]
["bitfinex-derivatives","BTCF0:USTF0",1736270315240,0.061288,97510.0,97509.0,0.18425188]
["bitfinex-derivatives","BTCF0:USTF0",1736270315445,0.051292,97503.0,97502.0,0.24487332]
["bitfinex-derivatives","BTCF0:USTF0",1736270315644,0.422092,97503.0,97502.0,0.24487332]
["bitfinex-derivatives","BTCF0:USTF0",1736270316749,0.422092,97503.0,97489.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1736270317055,0.3708,97490.0,97489.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1736270317451,0.01,97490.0,97489.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1736270318654,0.011,97490.0,97489.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1736270319344,0.011,97490.0,97480.0,0.15193095]
["bitfinex-derivatives","BTCF0:USTF0",1736270319345,0.011,97490.0,97487.0,0.30609165]
["bitfinex-derivatives","BTCF0:USTF0",1736270319657,0.4221,97488.0,97487.0,0.30609165]
["bitfinex-derivatives","BTCF0:USTF0",1736270319850,0.3708,97488.0,97487.0,0.30609165]
["bitfinex-derivatives","BTCF0:USTF0",1736270320057,0.3708,97488.0,97487.0,0.35739165]
["bitfinex-derivatives","BTCF0:USTF0",1736270320757,0.3608,97488.0,97487.0,0.35739165]
["bitfinex-derivatives","BTCF0:USTF0",1736270320956,0.3608,97488.0,97487.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736270321544,0.3608,97501.0,97497.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1736270321747,0.3608,97501.0,97500.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1736270323555,0.3608,97501.0,97500.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1736270323857,0.12106549,97519.0,97512.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1736270324155,0.3608,97522.0,97512.0,0.061287]
["bitfinex-derivatives","BTCF0:USTF0",1736270324353,0.03187313,97528.0,97516.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1736270324547,0.3608,97532.0,97524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270324745,0.01,97526.0,97521.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736270324958,0.3608,97529.0,97516.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1736270324959,0.051284,97518.0,97516.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1736270325152,0.051284,97518.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270325350,0.3608,97513.0,97512.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736270325551,0.3648,97513.0,97512.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1736270326048,0.3648,97513.0,97512.0,0.061287]
["bitfinex-derivatives","BTCF0:USTF0",1736270326252,0.3608,97513.0,97512.0,0.061287]
["bitfinex-derivatives","BTCF0:USTF0",1736270327354,0.412086,97513.0,97512.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1736270327554,0.416086,97513.0,97512.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736270327958,0.420086,97513.0,97512.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736270328458,0.3788,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270328766,0.430086,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270331460,0.3788,97513.0,97512.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736270337854,0.3688,97513.0,97512.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736270338267,0.3688,97513.0,97512.0,0.448387]
["bitfinex-derivatives","BTCF0:USTF0",1736270339167,0.1211114,97533.0,97532.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1736270339475,0.1272,97560.0,97532.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1736270339476,0.01,97545.0,97541.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1736270339657,0.01,97545.0,97541.0,0.422072]
["bitfinex-derivatives","BTCF0:USTF0",1736270339853,0.01,97546.0,97541.0,0.422072]
["bitfinex-derivatives","BTCF0:USTF0",1736270340056,0.15146153,97561.0,97542.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1736270340260,0.15146153,97561.0,97560.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1736270340459,0.16146153,97561.0,97560.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1736270341168,0.15346153,97561.0,97560.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1736270341468,0.15746153,97561.0,97560.0,0.061262]
["bitfinex-derivatives","BTCF0:USTF0",1736270341773,0.00052001,97585.0,97576.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736270341967,0.00052001,97585.0,97576.0,0.061253]
["bitfinex-derivatives","BTCF0:USTF0",1736270342367,0.03168843,97581.0,97576.0,0.061253]
["bitfinex-derivatives","BTCF0:USTF0",1736270343373,0.03168843,97581.0,97580.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1736270343557,0.15138042,97620.0,97580.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1736270343558,0.01,97604.0,97599.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1736270343871,0.02678681,97602.0,97599.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1736270344864,0.02678681,97602.0,97599.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1736270345069,0.051241,97599.0,97593.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1736270345268,0.02678681,97602.0,97595.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1736270345663,0.02678681,97602.0,97596.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1736270345863,0.02678681,97602.0,97599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270346567,0.02678681,97602.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270346763,0.01,97614.0,97599.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1736270346963,0.02637747,97617.0,97599.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1736270347159,0.01,97625.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270347464,0.03904569,97626.0,97611.0,0.15138042]
["bitfinex-derivatives","BTCF0:USTF0",1736270347667,0.01153737,97626.0,97619.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1736270347866,0.01,97623.0,97611.0,0.15138042]
["bitfinex-derivatives","BTCF0:USTF0",1736270348172,0.01,97623.0,97618.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1736270348471,0.01,97623.0,97611.0,0.15138042]
["bitfinex-derivatives","BTCF0:USTF0",1736270348472,0.01,97623.0,97619.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1736270348771,0.01,97623.0,97611.0,0.15138042]
["bitfinex-derivatives","BTCF0:USTF0",1736270348772,0.01,97620.0,97612.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1736270348967,0.01,97624.0,97612.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1736270349271,0.01,97624.0,97619.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1736270349462,0.01,97624.0,97620.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1736270349658,0.01,97624.0,97611.0,0.15138042]
["bitfinex-derivatives","BTCF0:USTF0",1736270349659,0.01,97624.0,97622.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1736270350076,0.01,97625.0,97611.0,0.15138042]
["bitfinex-derivatives","BTCF0:USTF0",1736270350267,0.01,97625.0,97624.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1736270350864,0.01153737,97626.0,97624.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1736270351060,0.00153737,97626.0,97624.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1736270352165,0.36233737,97626.0,97622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270352366,0.01,97623.0,97607.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1736270352672,0.01,97611.0,97610.0,0.15138042]
["bitfinex-derivatives","BTCF0:USTF0",1736270352871,0.3608,97617.0,97615.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1736270353269,0.01,97623.0,97620.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1736270353467,0.03714386,97623.0,97620.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1736270353662,0.03714386,97623.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270353875,0.01,97623.0,97617.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1736270354072,0.061228,97625.0,97617.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1736270354376,0.36233737,97626.0,97625.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1736270354878,0.37233737,97626.0,97625.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1736270355872,0.37233737,97626.0,97614.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1736270356076,0.01,97615.0,97611.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1736270356278,0.01,97612.0,97611.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1736270357370,0.1272,97614.0,97612.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1736270357577,0.01,97613.0,97612.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1736270357981,0.05124,97604.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270358277,0.3608,97608.0,97603.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1736270358482,0.01,97604.0,97603.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1736270358976,0.01,97605.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270359178,0.1272,97614.0,97609.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1736270359179,0.01,97610.0,97609.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1736270359488,0.1372,97614.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270359776,0.1272,97614.0,97613.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1736270359975,0.1372,97614.0,97613.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1736270361986,0.1372,97614.0,97609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736270362180,0.061237,97610.0,97609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270362877,0.061237,97610.0,97601.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1736270362878,0.051239,97606.0,97601.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1736270363084,0.01,97602.0,97601.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1736270365181,0.01,97603.0,97601.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1736270365484,0.01,97604.0,97603.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1736270366075,0.01,97605.0,97604.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1736270366378,0.01,97609.0,97605.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1736270366572,0.01,97611.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270366769,0.01,97611.0,97610.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1736270369274,0.15138042,97630.0,97610.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1736270369275,0.01,97613.0,97610.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1736270369475,0.00153737,97626.0,97612.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1736270369476,0.01,97622.0,97612.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1736270369676,0.01,97622.0,97621.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1736270371480,0.01,97622.0,97621.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736270372375,0.01,97622.0,97621.0,0.38102073]
["bitfinex-derivatives","BTCF0:USTF0",1736270372583,0.01,97622.0,97621.0,0.40858944]
["bitfinex-derivatives","BTCF0:USTF0",1736270374085,0.01,97622.0,97621.0,0.38102073]
["bitfinex-derivatives","BTCF0:USTF0",1736270374281,0.061229,97622.0,97621.0,0.32978973]
["bitfinex-derivatives","BTCF0:USTF0",1736270374889,0.061229,97622.0,97621.0,0.12788973]
["bitfinex-derivatives","BTCF0:USTF0",1736270375586,0.05123,97621.0,97620.0,0.24547831]
["bitfinex-derivatives","BTCF0:USTF0",1736270375784,0.06123,97621.0,97620.0,0.04317831]
["bitfinex-derivatives","BTCF0:USTF0",1736270375984,0.06123,97621.0,97612.0,0.30684789]
["bitfinex-derivatives","BTCF0:USTF0",1736270375985,0.051234,97613.0,97612.0,0.30684789]
["bitfinex-derivatives","BTCF0:USTF0",1736270376286,0.422034,97613.0,97612.0,0.30684789]
["bitfinex-derivatives","BTCF0:USTF0",1736270376478,0.051239,97604.0,97603.0,0.36811669]
["bitfinex-derivatives","BTCF0:USTF0",1736270376678,0.422039,97604.0,97603.0,0.36811669]
["bitfinex-derivatives","BTCF0:USTF0",1736270376881,0.3708,97604.0,97596.0,0.00153689]
["bitfinex-derivatives","BTCF0:USTF0",1736270377086,0.051242,97597.0,97596.0,0.00153689]
["bitfinex-derivatives","BTCF0:USTF0",1736270377392,0.01,97597.0,97596.0,0.05277989]
["bitfinex-derivatives","BTCF0:USTF0",1736270377684,0.01,97597.0,97596.0,0.00153689]
["bitfinex-derivatives","BTCF0:USTF0",1736270377890,0.061242,97597.0,97596.0,0.00153689]
["bitfinex-derivatives","BTCF0:USTF0",1736270378483,0.11109389,97597.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270378675,0.061247,97588.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270379388,0.3708,97588.0,97573.0,0.300255]
["bitfinex-derivatives","BTCF0:USTF0",1736270379577,0.061255,97574.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270379782,0.01,97572.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270380183,0.01,97572.0,97571.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1736270380675,0.04985189,97588.0,97571.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1736270380676,0.04985189,97588.0,97576.0,0.1008356]
["bitfinex-derivatives","BTCF0:USTF0",1736270380883,0.01,97577.0,97576.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736270382582,0.01,97577.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270382583,0.051255,97572.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270382895,0.051255,97572.0,97565.0,0.00153739]
["bitfinex-derivatives","BTCF0:USTF0",1736270382896,0.051259,97566.0,97565.0,0.00153739]
["bitfinex-derivatives","BTCF0:USTF0",1736270383081,0.061259,97566.0,97565.0,0.00153739]
["bitfinex-derivatives","BTCF0:USTF0",1736270383990,0.062259,97566.0,97565.0,0.00253739]
["bitfinex-derivatives","BTCF0:USTF0",1736270384990,0.001,97566.0,97565.0,0.05379639]
["bitfinex-derivatives","BTCF0:USTF0",1736270385184,0.011,97566.0,97565.0,0.05379639]
["bitfinex-derivatives","BTCF0:USTF0",1736270385691,0.01,97566.0,97565.0,0.05279639]
["bitfinex-derivatives","BTCF0:USTF0",1736270385884,0.01,97566.0,97565.0,0.05379639]
["bitfinex-derivatives","BTCF0:USTF0",1736270386079,0.061259,97566.0,97565.0,0.00253739]
["bitfinex-derivatives","BTCF0:USTF0",1736270386287,0.061259,97566.0,97565.0,0.00153739]
["bitfinex-derivatives","BTCF0:USTF0",1736270386984,0.08478194,97566.0,97565.0,0.00153739]
["bitfinex-derivatives","BTCF0:USTF0",1736270389594,0.44558194,97566.0,97565.0,0.00153739]
["bitfinex-derivatives","BTCF0:USTF0",1736270390993,0.01,97566.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270391297,0.01,97573.0,97566.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1736270391501,0.01,97573.0,97572.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1736270392892,0.3608,97579.0,97568.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1736270392893,0.01,97574.0,97573.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1736270393097,0.01,97576.0,97575.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1736270393289,0.051254,97575.0,97570.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1736270393490,0.051254,97575.0,97572.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1736270393694,0.01,97573.0,97572.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736270394286,0.01,97573.0,97572.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1736270395287,0.01,97573.0,97568.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1736270395493,0.01,97569.0,97568.0,0.185557]
["bitfinex-derivatives","BTCF0:USTF0",1736270396600,0.01,97569.0,97568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270396601,0.061257,97569.0,97568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270396999,0.051264,97556.0,97554.0,0.303965]
["bitfinex-derivatives","BTCF0:USTF0",1736270397297,0.01,97555.0,97554.0,0.303965]
["bitfinex-derivatives","BTCF0:USTF0",1736270397500,0.061264,97555.0,97554.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1736270397690,0.051265,97554.0,97548.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1736270397895,0.051266,97552.0,97550.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1736270398095,0.051269,97546.0,97545.0,0.00153762]
["bitfinex-derivatives","BTCF0:USTF0",1736270398296,0.01,97546.0,97533.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1736270398496,0.01,97540.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270398701,0.01,97543.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270399001,0.01,97539.0,97530.0,0.02371057]
["bitfinex-derivatives","BTCF0:USTF0",1736270399302,0.1008356,97550.0,97530.0,0.02371057]
["bitfinex-derivatives","BTCF0:USTF0",1736270399303,0.01,97531.0,97530.0,0.02371057]
["bitfinex-derivatives","BTCF0:USTF0",1736270399500,0.01,97531.0,97530.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1736270400309,0.01,97531.0,97530.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736270400796,0.051268,97548.0,97542.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1736270401002,0.051269,97545.0,97543.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1736270401198,0.38410059,97551.0,97543.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1736270401199,0.01,97544.0,97543.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1736270401590,0.051271,97542.0,97530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736270401891,0.01,97531.0,97530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736270402301,0.01,97531.0,97530.0,0.057277]
["bitfinex-derivatives","BTCF0:USTF0",1736270402601,0.01,97531.0,97530.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1736270403195,0.01,97531.0,97530.0,0.057277]
["bitfinex-derivatives","BTCF0:USTF0",1736270403899,0.01,97532.0,97530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736270404102,0.01,97532.0,97531.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1736270404299,0.051271,97543.0,97530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736270404505,0.051264,97555.0,97550.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1736270404807,0.051266,97552.0,97551.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1736270405007,0.051266,97552.0,97551.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1736270405008,0.061266,97552.0,97551.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1736270405593,0.061266,97552.0,97551.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1736270406091,0.061266,97552.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270406092,0.01,97552.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270406297,0.01,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270406492,0.061271,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270407101,0.061271,97543.0,97529.0,0.173078]
["bitfinex-derivatives","BTCF0:USTF0",1736270407102,0.422071,97543.0,97529.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1736270407302,0.01,97530.0,97529.0,0.173078]
["bitfinex-derivatives","BTCF0:USTF0",1736270408103,0.01,97530.0,97529.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1736270408909,0.01,97530.0,97529.0,0.180078]
["bitfinex-derivatives","BTCF0:USTF0",1736270409204,0.01,97530.0,97529.0,0.183078]
["bitfinex-derivatives","BTCF0:USTF0",1736270410214,0.01,97530.0,97529.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1736270410511,0.061278,97530.0,97529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270412609,0.061278,97530.0,97511.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1736270412610,0.01,97530.0,97511.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1736270412816,0.01,97514.0,97511.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1736270413111,0.01,97514.0,97513.0,0.05282415]
["bitfinex-derivatives","BTCF0:USTF0",1736270413302,0.01,97514.0,97513.0,0.18312415]
["bitfinex-derivatives","BTCF0:USTF0",1736270414100,0.061286,97514.0,97513.0,0.13183815]
["bitfinex-derivatives","BTCF0:USTF0",1736270415301,0.061286,97514.0,97513.0,0.00253815]
["bitfinex-derivatives","BTCF0:USTF0",1736270415508,0.061286,97514.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270415714,0.08196268,97514.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270416206,0.08196268,97514.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736270416410,0.422093,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736270417509,0.422093,97501.0,97500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736270418616,0.422093,97501.0,97500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736270418913,0.422093,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736270419109,0.425093,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736270420320,0.44593996,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736270423105,0.013,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736270423308,0.01,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736270423512,0.09082858,97519.0,97510.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1736270423713,0.051285,97516.0,97511.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1736270423907,0.01,97512.0,97511.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1736270424912,0.01,97512.0,97511.0,0.185187]
["bitfinex-derivatives","BTCF0:USTF0",1736270425109,0.061285,97515.0,97511.0,0.185187]
["bitfinex-derivatives","BTCF0:USTF0",1736270425309,0.061285,97515.0,97511.0,0.20618089]
["bitfinex-derivatives","BTCF0:USTF0",1736270425515,0.051285,97515.0,97511.0,0.20618089]
["bitfinex-derivatives","BTCF0:USTF0",1736270425712,0.001,97519.0,97511.0,0.15489389]
["bitfinex-derivatives","BTCF0:USTF0",1736270425910,0.003,97512.0,97511.0,0.15489389]
["bitfinex-derivatives","BTCF0:USTF0",1736270426115,0.003,97512.0,97511.0,0.185187]
["bitfinex-derivatives","BTCF0:USTF0",1736270426418,0.051286,97515.0,97511.0,0.185187]
["bitfinex-derivatives","BTCF0:USTF0",1736270426715,0.003,97515.0,97511.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1736270426913,0.051287,97512.0,97511.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1736270427114,0.051287,97512.0,97511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270427307,0.052287,97512.0,97511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270428116,0.062287,97512.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736270428322,0.051293,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736270429015,0.061293,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736270430115,0.0513,97487.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270430309,0.0613,97487.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270431004,0.051304,97480.0,97479.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1736270431212,0.061304,97480.0,97479.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1736270432211,0.061304,97480.0,97479.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1736270432712,0.061304,97480.0,97479.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736270433420,0.082181,97480.0,97479.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736270434329,0.051314,97460.0,97459.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1736270434616,0.061314,97460.0,97459.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1736270434817,0.061314,97460.0,97452.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736270434818,0.01,97460.0,97452.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736270435016,0.061315,97459.0,97452.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736270435619,0.061315,97459.0,97451.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1736270436513,0.061315,97459.0,97458.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736270437412,0.061315,97459.0,97458.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736270438027,0.061315,97459.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270438227,0.061315,97459.0,97458.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736270438719,0.061315,97459.0,97458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736270440826,0.21525178,97459.0,97458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736270442818,0.061315,97459.0,97458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736270443218,0.051315,97459.0,97458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736270443519,0.051307,97468.0,97458.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1736270443719,0.01,97459.0,97458.0,0.1571476]
["bitfinex-derivatives","BTCF0:USTF0",1736270444028,0.051308,97466.0,97458.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1736270444224,0.01,97459.0,97458.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1736270444524,0.01,97459.0,97458.0,0.07476244]
["bitfinex-derivatives","BTCF0:USTF0",1736270444715,0.051305,97472.0,97468.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1736270444916,0.051305,97472.0,97469.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1736270445227,0.00153942,97481.0,97469.0,0.184406]
["bitfinex-derivatives","BTCF0:USTF0",1736270445228,0.01,97470.0,97469.0,0.184406]
["bitfinex-derivatives","BTCF0:USTF0",1736270445727,0.01,97470.0,97469.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1736270446325,0.00153942,97481.0,97477.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1736270446625,0.00153942,97481.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270446822,0.01,97480.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270447728,0.0613,97480.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270448523,0.0573,97480.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270448925,0.22132893,97480.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270449233,0.061307,97467.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270450722,0.051311,97460.0,97458.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1736270450929,0.01,97460.0,97458.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1736270451136,0.061311,97459.0,97458.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1736270451333,0.061311,97459.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270451334,0.051317,97449.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270451630,0.061317,97449.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270452834,0.061317,97449.0,97434.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1736270452835,0.05132,97442.0,97434.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1736270453038,0.01,97435.0,97434.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1736270453630,0.01,97435.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270454332,0.01,97435.0,97434.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736270454528,0.01,97435.0,97434.0,0.419124]
["bitfinex-derivatives","BTCF0:USTF0",1736270454922,0.051316,97450.0,97446.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736270455233,0.051312,97458.0,97454.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736270455439,0.09082858,97459.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270455629,0.09082858,97459.0,97458.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1736270455820,0.09082858,97459.0,97458.0,0.301412]
["bitfinex-derivatives","BTCF0:USTF0",1736270456521,0.10082858,97459.0,97458.0,0.301412]
["bitfinex-derivatives","BTCF0:USTF0",1736270457138,0.3608,97479.0,97462.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1736270457326,0.3608,97479.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270457634,0.061306,97469.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270458829,0.062306,97469.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270459634,0.011,97469.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270460641,0.011,97469.0,97468.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1736270461035,0.001,97469.0,97468.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1736270461839,0.052306,97469.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270462135,0.062306,97469.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270465536,0.062306,97469.0,97466.0,0.18423077]
["bitfinex-derivatives","BTCF0:USTF0",1736270465537,0.051307,97467.0,97466.0,0.18423077]
["bitfinex-derivatives","BTCF0:USTF0",1736270465732,0.422107,97467.0,97460.0,0.24481793]
["bitfinex-derivatives","BTCF0:USTF0",1736270465931,0.06131,97461.0,97460.0,0.24481793]
["bitfinex-derivatives","BTCF0:USTF0",1736270466835,0.01,97461.0,97460.0,0.24481793]
["bitfinex-derivatives","BTCF0:USTF0",1736270467036,0.01,97461.0,97460.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736270468446,0.01,97461.0,97460.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736270468647,0.12087321,97464.0,97463.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736270468945,0.13087321,97464.0,97463.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736270469342,0.01,97464.0,97463.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736270469845,0.01,97464.0,97463.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736270470043,0.01,97464.0,97463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736270470234,0.061309,97464.0,97463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736270471037,0.051309,97464.0,97463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736270471442,0.061309,97464.0,97463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736270471643,0.051309,97464.0,97463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736270471947,0.061309,97464.0,97463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736270473349,0.22205623,97469.0,97463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736270473550,0.01,97464.0,97463.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736270474443,0.01,97464.0,97463.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736270475750,0.12172999,97467.0,97466.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736270475948,0.01,97467.0,97466.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1736270476152,0.01,97468.0,97467.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736270476346,0.01,97468.0,97467.0,0.309307]
["bitfinex-derivatives","BTCF0:USTF0",1736270477151,0.01,97468.0,97467.0,0.55497747]
["bitfinex-derivatives","BTCF0:USTF0",1736270477649,0.01,97468.0,97467.0,0.55597747]
["bitfinex-derivatives","BTCF0:USTF0",1736270477842,0.12172999,97489.0,97480.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736270478045,0.16162973,97497.0,97488.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736270478243,0.15162973,97497.0,97496.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1736270478851,0.01,97501.0,97496.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1736270479054,0.15162973,97503.0,97502.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1736270479253,0.15162973,97503.0,97502.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1736270479653,0.00153895,97508.0,97507.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1736270479956,0.00153895,97508.0,97507.0,0.422086]
["bitfinex-derivatives","BTCF0:USTF0",1736270480950,0.00453895,97508.0,97507.0,0.43963203]
["bitfinex-derivatives","BTCF0:USTF0",1736270482058,0.01,97532.0,97517.0,0.1008356]
["bitfinex-derivatives","BTCF0:USTF0",1736270482360,0.01,97534.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270482946,0.01,97535.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270483150,0.004,97532.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270483356,0.013,97532.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270483553,0.051277,97526.0,97524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270483755,0.15350137,97531.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270483756,0.01,97525.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270483960,0.01,97530.0,97523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270484154,0.009,97534.0,97533.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1736270484457,0.009,97534.0,97533.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1736270484662,0.009,97534.0,97533.0,0.422072]
["bitfinex-derivatives","BTCF0:USTF0",1736270484866,0.009,97534.0,97533.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1736270485066,0.009,97534.0,97533.0,0.422072]
["bitfinex-derivatives","BTCF0:USTF0",1736270485566,0.004,97535.0,97533.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1736270485755,0.051273,97531.0,97530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270486059,0.061273,97531.0,97530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270486654,0.01,97531.0,97528.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1736270486860,0.01,97532.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270487065,0.01,97533.0,97531.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1736270487253,0.14025904,97539.0,97530.0,0.062274]
["bitfinex-derivatives","BTCF0:USTF0",1736270487254,0.009,97531.0,97530.0,0.062274]
["bitfinex-derivatives","BTCF0:USTF0",1736270487665,0.009,97531.0,97530.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1736270487862,0.019,97531.0,97530.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1736270488061,0.009,97531.0,97530.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1736270488265,0.019,97531.0,97530.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1736270488763,0.01,97531.0,97530.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1736270488956,0.019,97531.0,97530.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1736270489459,0.019,97531.0,97530.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1736270490066,0.01,97531.0,97530.0,0.062274]
["bitfinex-derivatives","BTCF0:USTF0",1736270490257,0.00153846,97544.0,97543.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1736270490457,0.00153846,97544.0,97543.0,0.412067]
["bitfinex-derivatives","BTCF0:USTF0",1736270491255,0.00153846,97544.0,97543.0,0.772867]
["bitfinex-derivatives","BTCF0:USTF0",1736270491961,0.00153846,97544.0,97543.0,0.783867]
["bitfinex-derivatives","BTCF0:USTF0",1736270492667,0.00153846,97544.0,97543.0,0.773867]
["bitfinex-derivatives","BTCF0:USTF0",1736270493861,0.00153846,97544.0,97543.0,0.783867]
["bitfinex-derivatives","BTCF0:USTF0",1736270494060,0.051259,97558.0,97557.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1736270494261,0.051259,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270494464,0.061259,97558.0,97549.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1736270494660,0.051263,97550.0,97549.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1736270496775,0.051263,97550.0,97549.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736270497067,0.051258,97561.0,97553.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1736270497273,0.061261,97554.0,97553.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1736270497469,0.01,97559.0,97555.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1736270497673,0.06801379,97562.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270497872,0.01675679,97562.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270498072,0.01,97554.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270498377,0.01,97554.0,97553.0,0.412062]
["bitfinex-derivatives","BTCF0:USTF0",1736270498567,0.01,97554.0,97553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736270498768,0.061261,97554.0,97553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736270498968,0.01,97554.0,97553.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1736270499370,0.061261,97554.0,97553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736270499767,0.01,97554.0,97553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736270500170,0.01,97554.0,97553.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1736270501571,0.01,97554.0,97553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736270501771,0.061261,97554.0,97553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736270503281,0.07814333,97554.0,97553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736270504880,0.051267,97544.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270505083,0.061267,97544.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270505278,0.051273,97532.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270505577,0.01,97526.0,97525.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1736270508575,0.011,97526.0,97525.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1736270508776,0.011,97526.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270508976,0.01,97519.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270509779,0.01,97519.0,97518.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1736270510173,0.011,97519.0,97518.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1736270511477,0.011,97519.0,97518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736270511780,0.06228,97519.0,97518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736270512385,0.06228,97519.0,97518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270513481,0.216614,97519.0,97518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270514876,0.2322854,97519.0,97518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270515290,0.2322854,97519.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270515291,0.051284,97511.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270515580,0.061284,97511.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270515786,0.05129,97500.0,97499.0,0.24494967]
["bitfinex-derivatives","BTCF0:USTF0",1736270516082,0.05129,97500.0,97495.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1736270516083,0.01,97500.0,97496.0,0.24494967]
["bitfinex-derivatives","BTCF0:USTF0",1736270516281,0.1008356,97509.0,97496.0,0.24494967]
["bitfinex-derivatives","BTCF0:USTF0",1736270516282,0.01,97497.0,97496.0,0.24494967]
["bitfinex-derivatives","BTCF0:USTF0",1736270517686,0.01,97497.0,97495.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1736270517985,0.01,97496.0,97495.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1736270519283,0.011,97496.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270519480,0.01,97482.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270520380,0.061299,97482.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270520881,0.051301,97478.0,97477.0,0.24494967]
["bitfinex-derivatives","BTCF0:USTF0",1736270521078,0.061301,97478.0,97477.0,0.24494967]
["bitfinex-derivatives","BTCF0:USTF0",1736270521485,0.051303,97474.0,97473.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1736270521690,0.061303,97474.0,97473.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1736270522778,0.061303,97474.0,97473.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1736270523387,0.061303,97474.0,97473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736270523787,0.061303,97474.0,97473.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736270525293,0.061303,97474.0,97473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736270525585,0.061303,97474.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270525586,0.062303,97474.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270526181,0.011,97474.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270526390,0.062303,97474.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270527185,0.011,97474.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270527692,0.062303,97474.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270531684,0.051308,97466.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270531882,0.061308,97466.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270532081,0.21426681,97466.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270533190,0.20426681,97466.0,97465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736270533395,0.21426681,97466.0,97465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736270533583,0.21426681,97466.0,97465.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736270534781,0.22902237,97466.0,97465.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736270535390,0.22902237,97466.0,97465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736270536393,0.051319,97445.0,97444.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1736270536595,0.061319,97445.0,97444.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1736270537685,0.061319,97445.0,97444.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1736270539493,0.2150582,97445.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270539696,0.051326,97431.0,97419.0,0.24494967]
["bitfinex-derivatives","BTCF0:USTF0",1736270539897,0.061326,97431.0,97419.0,0.24494967]
["bitfinex-derivatives","BTCF0:USTF0",1736270540090,0.05133,97423.0,97419.0,0.24494967]
["bitfinex-derivatives","BTCF0:USTF0",1736270540296,0.06133,97423.0,97422.0,0.3623396]
["bitfinex-derivatives","BTCF0:USTF0",1736270541592,0.06133,97423.0,97422.0,0.3653396]
["bitfinex-derivatives","BTCF0:USTF0",1736270542793,0.21589417,97423.0,97422.0,0.3653396]
["bitfinex-derivatives","BTCF0:USTF0",1736270543295,0.21589417,97423.0,97422.0,0.3723396]
["bitfinex-derivatives","BTCF0:USTF0",1736270543703,0.21589417,97423.0,97422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736270543889,0.051335,97415.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270544092,0.051338,97408.0,97407.0,0.24494967]
["bitfinex-derivatives","BTCF0:USTF0",1736270544302,0.051339,97407.0,97399.0,0.24494967]
["bitfinex-derivatives","BTCF0:USTF0",1736270544616,0.01,97401.0,97399.0,0.24494967]
["bitfinex-derivatives","BTCF0:USTF0",1736270546198,0.01,97401.0,97395.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1736270546400,0.01,97401.0,97400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736270546793,0.01,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736270547000,0.01,97401.0,97400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736270547201,0.01,97401.0,97400.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736270550895,0.21448566,97401.0,97400.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736270552896,0.01,97401.0,97400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736270553095,0.01654708,97421.0,97404.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736270553306,0.01654708,97421.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270553600,0.01154057,97421.0,97420.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1736270554302,0.01254057,97421.0,97420.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1736270554896,0.01154057,97421.0,97420.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1736270555106,0.00254057,97421.0,97420.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1736270555705,0.01,97443.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270555900,0.1008356,97440.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270556205,0.20513174,97438.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270556406,0.01,97444.0,97436.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736270556407,0.15304185,97439.0,97436.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736270556600,0.15304185,97437.0,97436.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736270556996,0.15304185,97438.0,97437.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736270557209,0.002,97440.0,97437.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736270557401,0.1540739,97439.0,97434.0,0.295725]
["bitfinex-derivatives","BTCF0:USTF0",1736270557605,0.002,97440.0,97434.0,0.295725]
["bitfinex-derivatives","BTCF0:USTF0",1736270557797,0.003,97437.0,97434.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1736270557998,0.005,97437.0,97436.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736270559101,0.005,97437.0,97436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270559621,0.002,97439.0,97434.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736270559813,0.003,97439.0,97434.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736270560006,0.15470956,97438.0,97434.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736270560212,0.002,97437.0,97436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270560601,0.003,97437.0,97436.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736270560911,0.001,97437.0,97436.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736270562509,0.003,97437.0,97436.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736270564909,0.003,97437.0,97436.0,0.062324]
["bitfinex-derivatives","BTCF0:USTF0",1736270565118,0.003,97437.0,97436.0,0.423124]
["bitfinex-derivatives","BTCF0:USTF0",1736270566407,0.003,97437.0,97436.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1736270567007,0.054323,97437.0,97436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736270567212,0.20795948,97437.0,97436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270567816,0.22242268,97437.0,97436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270568412,0.22242268,97437.0,97436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736270568615,0.17109968,97437.0,97436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736270568814,0.003,97437.0,97436.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1736270571920,0.12093737,97453.0,97452.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736270572123,0.051316,97452.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270572420,0.01,97452.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270572724,0.12093737,97453.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270572725,0.01,97447.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270572913,0.01,97447.0,97446.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736270573708,0.01,97447.0,97446.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736270574115,0.21444214,97447.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270576216,0.57524214,97447.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270577011,0.051319,97445.0,97425.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1736270577214,0.01,97426.0,97425.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1736270577415,0.061329,97426.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270578217,0.16362094,97426.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270578421,0.01,97418.0,97412.0,0.29628567]
["bitfinex-derivatives","BTCF0:USTF0",1736270578622,0.01,97415.0,97412.0,0.24494967]
["bitfinex-derivatives","BTCF0:USTF0",1736270578825,0.01,97415.0,97413.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736270579018,0.01,97415.0,97404.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1736270579226,0.061339,97415.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270579527,0.051345,97404.0,97403.0,0.24494967]
["bitfinex-derivatives","BTCF0:USTF0",1736270579721,0.061345,97404.0,97403.0,0.24494967]
["bitfinex-derivatives","BTCF0:USTF0",1736270580332,0.061345,97404.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736270580529,0.01,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736270581318,0.061347,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736270582023,0.422147,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736270582223,0.422147,97401.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736270582427,0.051351,97394.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270582624,0.1008356,97373.0,97366.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1736270582928,0.01,97367.0,97366.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1736270583923,0.01,97367.0,97366.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1736270585428,0.01,97367.0,97366.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1736270586030,0.011,97367.0,97366.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1736270587639,0.011,97367.0,97366.0,0.182565]
["bitfinex-derivatives","BTCF0:USTF0",1736270587640,0.001,97367.0,97366.0,0.182565]
["bitfinex-derivatives","BTCF0:USTF0",1736270588433,0.001,97367.0,97366.0,0.543365]
["bitfinex-derivatives","BTCF0:USTF0",1736270589132,0.01,97377.0,97376.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736270589329,0.01,97377.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270589535,0.06136,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270589735,0.06136,97375.0,97373.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736270589930,0.06136,97375.0,97366.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1736270589931,0.051362,97372.0,97369.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736270590130,0.11391572,97383.0,97370.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736270590131,0.01,97371.0,97370.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736270590332,0.051362,97371.0,97366.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1736270590532,0.01,97373.0,97367.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736270590730,0.051364,97367.0,97366.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1736270590932,0.061364,97367.0,97366.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1736270591137,0.061364,97367.0,97366.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1736270591842,0.061364,97367.0,97366.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1736270592234,0.061364,97367.0,97351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270592235,0.051368,97361.0,97355.0,0.170871]
["bitfinex-derivatives","BTCF0:USTF0",1736270592541,0.061368,97360.0,97358.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736270592741,0.061368,97360.0,97355.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1736270592930,0.061368,97360.0,97342.0,0.1967751]
["bitfinex-derivatives","BTCF0:USTF0",1736270593335,0.01,97360.0,97343.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736270593538,0.01,97344.0,97343.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736270595330,0.01,97344.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270595535,0.01,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270595740,0.01,97342.0,97337.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1736270595942,0.051377,97344.0,97339.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736270596131,0.06465103,97349.0,97343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736270596337,0.01,97344.0,97343.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736270596844,0.01,97344.0,97343.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736270597541,0.01,97344.0,97343.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736270598747,0.3708,97344.0,97343.0,0.058377]
["bitfinex-derivatives","BTCF0:USTF0",1736270598948,0.3708,97344.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270598949,0.422177,97344.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270599143,0.01,97324.0,97321.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736270599347,0.01,97324.0,97322.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736270599539,0.01,97324.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270600040,0.01,97324.0,97323.0,0.05292913]
["bitfinex-derivatives","BTCF0:USTF0",1736270600244,0.01,97324.0,97323.0,0.06492913]
["bitfinex-derivatives","BTCF0:USTF0",1736270602844,0.01,97324.0,97323.0,0.06092913]
["bitfinex-derivatives","BTCF0:USTF0",1736270603050,0.01,97324.0,97323.0,0.07706413]
["bitfinex-derivatives","BTCF0:USTF0",1736270603245,0.01,97325.0,97323.0,0.02567613]
["bitfinex-derivatives","BTCF0:USTF0",1736270603447,0.3608,97353.0,97323.0,0.02567613]
["bitfinex-derivatives","BTCF0:USTF0",1736270603448,0.051372,97352.0,97348.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736270603658,0.01154155,97349.0,97348.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1736270603952,0.01,97355.0,97354.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736270604244,0.09061889,97372.0,97371.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736270604445,0.09061889,97372.0,97371.0,0.772962]
["bitfinex-derivatives","BTCF0:USTF0",1736270604662,0.01309438,97382.0,97372.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736270604845,0.412149,97396.0,97372.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736270604846,0.051351,97392.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270605048,0.01,97382.0,97381.0,0.412157]
["bitfinex-derivatives","BTCF0:USTF0",1736270605246,0.01,97384.0,97383.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736270605745,0.01,97392.0,97391.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736270605949,0.051347,97401.0,97391.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736270606254,0.009,97392.0,97391.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736270606551,0.051348,97398.0,97391.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736270606748,0.01306294,97403.0,97391.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736270607149,0.00454079,97393.0,97391.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736270607342,0.01254079,97393.0,97392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270607747,0.00954079,97393.0,97392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270608041,0.01254079,97393.0,97392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270608943,0.01254079,97393.0,97392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736270609543,0.01054079,97393.0,97392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736270611243,0.01054079,97393.0,97392.0,0.02410354]
["bitfinex-derivatives","BTCF0:USTF0",1736270612044,0.09061889,97407.0,97392.0,0.32410354]
["bitfinex-derivatives","BTCF0:USTF0",1736270612239,0.09061889,97407.0,97406.0,0.061344]
["bitfinex-derivatives","BTCF0:USTF0",1736270612951,0.15219275,97419.0,97418.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736270613256,0.15219275,97429.0,97428.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736270613451,0.15219275,97429.0,97428.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1736270614451,0.051325,97443.0,97430.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736270614656,0.051325,97443.0,97430.0,0.061331]
["bitfinex-derivatives","BTCF0:USTF0",1736270615053,0.02307474,97446.0,97430.0,0.061331]
["bitfinex-derivatives","BTCF0:USTF0",1736270615354,0.051325,97442.0,97436.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736270616749,0.01,97443.0,97436.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736270618050,0.01,97445.0,97436.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736270618759,0.02307474,97446.0,97436.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736270618953,0.01307474,97446.0,97445.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736270619250,0.1285,97449.0,97448.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736270619251,0.1185,97449.0,97448.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736270619457,0.3608,97454.0,97453.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736270619755,0.01280576,97454.0,97453.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736270619946,0.01,97459.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270620146,0.01,97459.0,97458.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1736270620744,0.02286204,97459.0,97458.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1736270620952,0.01,97459.0,97458.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1736270621551,0.01,97459.0,97448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270621757,0.01,97452.0,97450.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736270622062,0.3618,97454.0,97450.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736270622362,0.3618,97454.0,97451.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736270622551,0.01,97453.0,97451.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736270622953,0.3608,97454.0,97451.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736270623256,0.3618,97454.0,97451.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736270623451,0.3618,97454.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270623647,0.3718,97454.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270623855,0.01,97451.0,97418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270624050,0.01,97425.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270624256,0.1322,97424.0,97423.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736270624660,0.1222,97424.0,97423.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736270624855,0.1222,97424.0,97410.0,0.1521776]
["bitfinex-derivatives","BTCF0:USTF0",1736270624856,0.01,97428.0,97413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270625055,0.3608,97432.0,97428.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736270625056,0.02321705,97429.0,97428.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736270625950,0.02321705,97429.0,97408.0,0.00153983]
["bitfinex-derivatives","BTCF0:USTF0",1736270625951,0.47694265,97429.0,97408.0,0.00153983]
["bitfinex-derivatives","BTCF0:USTF0",1736270626252,0.051345,97405.0,97396.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1736270626458,0.01,97398.0,97396.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1736270626657,0.01,97397.0,97391.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736270626856,0.01,97393.0,97391.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736270627056,0.01,97392.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270627257,0.01,97385.0,97374.0,0.12754036]
["bitfinex-derivatives","BTCF0:USTF0",1736270627452,0.01,97383.0,97374.0,0.19217206]
["bitfinex-derivatives","BTCF0:USTF0",1736270627655,0.01,97383.0,97382.0,0.412157]
["bitfinex-derivatives","BTCF0:USTF0",1736270628653,0.1199,97404.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270628858,0.1199,97404.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270629054,0.01,97393.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270630164,0.01,97393.0,97392.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1736270630863,0.002,97404.0,97392.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1736270631060,0.002,97404.0,97403.0,0.412145]
["bitfinex-derivatives","BTCF0:USTF0",1736270631262,0.012,97404.0,97403.0,0.412145]
["bitfinex-derivatives","BTCF0:USTF0",1736270631759,0.051335,97423.0,97403.0,0.412145]
["bitfinex-derivatives","BTCF0:USTF0",1736270631966,0.051335,97423.0,97422.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736270632154,0.01,97423.0,97422.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736270632355,0.01,97423.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270632555,0.01,97423.0,97422.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1736270633258,0.011,97423.0,97422.0,0.413135]
["bitfinex-derivatives","BTCF0:USTF0",1736270633454,0.011,97423.0,97422.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736270633656,0.004,97423.0,97422.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736270633858,0.003,97423.0,97422.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736270634164,0.004,97423.0,97422.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736270634752,0.004,97423.0,97422.0,0.061335]
["bitfinex-derivatives","BTCF0:USTF0",1736270635560,0.003,97423.0,97422.0,0.061335]
["bitfinex-derivatives","BTCF0:USTF0",1736270637065,0.003,97423.0,97422.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736270637372,0.003,97423.0,97422.0,0.061335]
["bitfinex-derivatives","BTCF0:USTF0",1736270637864,0.054335,97423.0,97422.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736270638167,0.054335,97423.0,97414.0,0.18367013]
["bitfinex-derivatives","BTCF0:USTF0",1736270638468,0.051339,97418.0,97417.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736270638668,0.054335,97423.0,97421.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736270638859,0.003,97423.0,97420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270639061,0.003,97423.0,97422.0,0.061335]
["bitfinex-derivatives","BTCF0:USTF0",1736270639564,0.002,97423.0,97422.0,0.061335]
["bitfinex-derivatives","BTCF0:USTF0",1736270639964,0.002,97423.0,97422.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736270640167,0.00154036,97425.0,97424.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1736270641365,0.00154036,97425.0,97424.0,0.169434]
["bitfinex-derivatives","BTCF0:USTF0",1736270642371,0.00254036,97425.0,97424.0,0.170434]
["bitfinex-derivatives","BTCF0:USTF0",1736270643067,0.00454036,97425.0,97424.0,0.170434]
["bitfinex-derivatives","BTCF0:USTF0",1736270644470,0.01,97440.0,97424.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1736270644676,0.05132,97453.0,97436.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736270644973,0.01,97444.0,97443.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736270645473,0.174118,97455.0,97450.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736270645774,0.174118,97455.0,97451.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736270645974,0.1228,97455.0,97454.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736270646269,0.174118,97455.0,97450.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736270646465,0.01,97451.0,97450.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736270646667,0.174118,97455.0,97451.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736270646867,0.175118,97455.0,97451.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736270647268,0.01,97452.0,97451.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736270647467,0.01,97452.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270648072,0.051321,97450.0,97431.0,0.37345803]
["bitfinex-derivatives","BTCF0:USTF0",1736270648375,0.01,97441.0,97440.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736270648967,0.01,97443.0,97433.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736270649168,0.1238,97455.0,97433.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736270649369,0.01,97443.0,97442.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736270649689,0.3608,97449.0,97447.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736270649870,0.01,97448.0,97447.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736270650676,0.15219275,97454.0,97447.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736270650971,0.15219275,97456.0,97455.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736270651374,0.18162272,97463.0,97455.0,0.061318]
["bitfinex-derivatives","BTCF0:USTF0",1736270651671,0.3608,97479.0,97478.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1736270651972,0.00052001,97488.0,97479.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1736270652177,0.22189317,97492.0,97479.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1736270652375,0.15105239,97481.0,97479.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1736270653276,0.00353941,97480.0,97479.0,0.061305]
["bitfinex-derivatives","BTCF0:USTF0",1736270653674,0.00353941,97480.0,97479.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1736270653968,0.00453941,97480.0,97479.0,0.062305]
["bitfinex-derivatives","BTCF0:USTF0",1736270654168,0.003,97480.0,97479.0,0.062305]
["bitfinex-derivatives","BTCF0:USTF0",1736270654371,0.003,97480.0,97479.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736270654763,0.054305,97480.0,97479.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736270654969,0.054305,97480.0,97479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270655377,0.054305,97480.0,97458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270655378,0.21765803,97480.0,97456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270655584,0.051313,97465.0,97460.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1736270655873,0.051313,97465.0,97463.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736270656276,0.37132001,97470.0,97450.0,0.4620028]
["bitfinex-derivatives","BTCF0:USTF0",1736270656277,0.051315,97461.0,97458.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736270656475,0.051318,97456.0,97450.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736270656683,0.061318,97456.0,97448.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736270657065,0.061318,97456.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270657269,0.061318,97456.0,97432.0,0.18367013]
["bitfinex-derivatives","BTCF0:USTF0",1736270657467,0.051322,97448.0,97443.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736270657679,0.051322,97448.0,97433.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736270657680,0.01,97444.0,97433.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736270657877,0.01,97440.0,97439.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1736270658066,0.01,97440.0,97433.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736270658267,0.05132,97453.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270658473,0.05132,97453.0,97446.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736270658675,0.01,97447.0,97446.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736270659872,0.012,97447.0,97446.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736270661377,0.013,97447.0,97446.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736270662671,0.012,97447.0,97446.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736270663084,0.002,97447.0,97446.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736270663883,0.003,97447.0,97446.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736270664281,0.013,97447.0,97446.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736270664973,0.013,97447.0,97438.0,0.37258471]
["bitfinex-derivatives","BTCF0:USTF0",1736270665177,0.01,97441.0,97438.0,0.37258471]
["bitfinex-derivatives","BTCF0:USTF0",1736270665379,0.01,97441.0,97440.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736270666383,0.012,97441.0,97440.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736270667987,0.063325,97441.0,97440.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736270668178,0.012,97441.0,97440.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736270673283,0.002,97441.0,97440.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736270674197,0.3608,97459.0,97458.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1736270674694,0.422116,97459.0,97458.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1736270674992,0.051318,97456.0,97440.0,0.24494967]
["bitfinex-derivatives","BTCF0:USTF0",1736270675291,0.01,97445.0,97444.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736270675483,0.01,97448.0,97444.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736270675796,0.01,97448.0,97447.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736270676890,0.01,97448.0,97446.0,0.18410746]
["bitfinex-derivatives","BTCF0:USTF0",1736270677091,0.061322,97447.0,97446.0,0.18410746]
["bitfinex-derivatives","BTCF0:USTF0",1736270677787,0.01,97447.0,97443.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736270677985,0.01,97444.0,97443.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736270679194,0.13079012,97444.0,97443.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736270680283,0.13079012,97444.0,97429.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1736270680284,0.01,97444.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270680494,0.051328,97437.0,97434.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736270680797,0.01,97435.0,97434.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736270681187,0.061329,97435.0,97434.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736270682879,0.01,97435.0,97429.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736270683081,0.01,97430.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270683284,0.01,97426.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270683488,0.051332,97429.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270683489,0.01,97422.0,97421.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1736270685299,0.061335,97422.0,97421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736270685685,0.07352419,97422.0,97421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736270686685,0.02318919,97422.0,97415.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736270686886,0.01,97418.0,97415.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736270687094,0.061338,97418.0,97415.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736270687495,0.061338,97418.0,97414.0,0.18410746]
["bitfinex-derivatives","BTCF0:USTF0",1736270688190,0.061338,97418.0,97408.0,0.18410746]
["bitfinex-derivatives","BTCF0:USTF0",1736270688497,0.061338,97418.0,97417.0,0.05287768]
["bitfinex-derivatives","BTCF0:USTF0",1736270689292,0.01,97418.0,97417.0,0.05287768]
["bitfinex-derivatives","BTCF0:USTF0",1736270693593,0.01,97418.0,97417.0,0.23698514]
["bitfinex-derivatives","BTCF0:USTF0",1736270693797,0.3608,97432.0,97431.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736270693985,0.01,97432.0,97431.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736270695003,0.01,97432.0,97431.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736270695393,0.01,97432.0,97431.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736270695889,0.012,97432.0,97431.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736270696297,0.002,97432.0,97431.0,0.061331]
["bitfinex-derivatives","BTCF0:USTF0",1736270696698,0.051327,97438.0,97437.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736270697196,0.051329,97434.0,97433.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736270698299,0.01,97435.0,97431.0,0.18412722]
["bitfinex-derivatives","BTCF0:USTF0",1736270698497,0.01,97435.0,97425.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1736270698498,0.051331,97431.0,97430.0,0.18412722]
["bitfinex-derivatives","BTCF0:USTF0",1736270698700,0.061331,97431.0,97430.0,0.23545822]
["bitfinex-derivatives","BTCF0:USTF0",1736270699301,0.051328,97436.0,97435.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736270699497,0.3608,97440.0,97439.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1736270699705,0.3708,97440.0,97439.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1736270700003,0.422126,97440.0,97439.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1736270700393,0.01,97449.0,97440.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736270700704,0.01,97449.0,97448.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736270700894,0.01,97449.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270700895,0.12082816,97454.0,97449.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736270701099,0.1610228,97459.0,97452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270701294,0.1510228,97459.0,97458.0,0.061317]
["bitfinex-derivatives","BTCF0:USTF0",1736270702700,0.00153968,97468.0,97467.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1736270703300,0.01153968,97468.0,97467.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1736270703914,0.01353968,97468.0,97462.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736270704105,0.061314,97463.0,97462.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736270704792,0.051314,97462.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270704998,0.061316,97459.0,97454.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736270705308,0.01,97455.0,97454.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736270706601,0.011,97455.0,97454.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736270706913,0.062318,97455.0,97454.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736270707103,0.062318,97455.0,97449.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736270707408,0.01,97450.0,97449.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736270715313,0.412111,97469.0,97449.0,0.061321]
["bitfinex-derivatives","BTCF0:USTF0",1736270715314,0.01,97454.0,97449.0,0.061321]
["bitfinex-derivatives","BTCF0:USTF0",1736270715504,0.01,97455.0,97454.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736270716308,0.05285068,97468.0,97454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270716309,0.01,97462.0,97454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270716512,0.01,97464.0,97463.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736270717414,0.061313,97464.0,97463.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736270717717,0.01,97464.0,97463.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736270717915,0.051313,97465.0,97464.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736270718217,0.061313,97465.0,97464.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736270718618,0.01,97465.0,97464.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736270719418,0.012,97465.0,97464.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736270719815,0.012,97465.0,97464.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736270720218,0.063313,97465.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270721516,0.063313,97465.0,97463.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736270721721,0.053313,97465.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270721919,0.063313,97465.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270722114,0.063313,97465.0,97464.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736270722320,0.012,97465.0,97464.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736270722525,0.02323997,97465.0,97464.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736270722725,0.07455297,97465.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270723119,0.07455297,97465.0,97464.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736270723320,0.02323997,97465.0,97464.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736270723517,0.02323997,97465.0,97464.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736270724029,0.012,97465.0,97464.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736270724525,0.012,97465.0,97464.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736270724824,0.1510228,97466.0,97464.0,0.423113]
["bitfinex-derivatives","BTCF0:USTF0",1736270725020,0.01,97475.0,97474.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736270725227,0.1081,97489.0,97476.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736270725228,0.3608,97483.0,97476.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736270725419,0.01,97477.0,97476.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736270725616,0.051307,97476.0,97465.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1736270725817,0.051307,97476.0,97475.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736270726118,0.051307,97476.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270726119,0.051308,97474.0,97469.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736270726324,0.01,97470.0,97469.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736270726714,0.3708,97470.0,97469.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736270727321,0.42211,97470.0,97465.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1736270727529,0.01,97466.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270727718,0.4238493,97470.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270727919,0.42328929,97470.0,97466.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1736270728123,0.01,97467.0,97466.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1736270729128,0.01,97467.0,97455.0,0.1012408]
["bitfinex-derivatives","BTCF0:USTF0",1736270729321,0.051312,97467.0,97464.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736270729522,0.051312,97467.0,97455.0,0.1012408]
["bitfinex-derivatives","BTCF0:USTF0",1736270729523,0.1058,97468.0,97467.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1736270729719,0.1158,97468.0,97467.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1736270729921,0.1158,97468.0,97455.0,0.1012408]
["bitfinex-derivatives","BTCF0:USTF0",1736270730121,0.01,97456.0,97455.0,0.1525588]
["bitfinex-derivatives","BTCF0:USTF0",1736270730322,0.01,97456.0,97455.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736270730529,0.051323,97446.0,97445.0,0.18412722]
["bitfinex-derivatives","BTCF0:USTF0",1736270730729,0.3708,97446.0,97445.0,0.18412722]
["bitfinex-derivatives","BTCF0:USTF0",1736270731024,0.422123,97446.0,97445.0,0.18412722]
["bitfinex-derivatives","BTCF0:USTF0",1736270731423,0.422123,97446.0,97439.0,0.36811669]
["bitfinex-derivatives","BTCF0:USTF0",1736270731424,0.051323,97445.0,97439.0,0.36811669]
["bitfinex-derivatives","BTCF0:USTF0",1736270731631,0.051323,97445.0,97442.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736270731831,0.3608,97446.0,97439.0,0.36811669]
["bitfinex-derivatives","BTCF0:USTF0",1736270731832,0.051326,97440.0,97439.0,0.36811669]
["bitfinex-derivatives","BTCF0:USTF0",1736270732023,0.061326,97440.0,97439.0,0.36811669]
["bitfinex-derivatives","BTCF0:USTF0",1736270733024,0.061326,97440.0,97430.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736270733025,0.01,97440.0,97431.0,0.1845719]
["bitfinex-derivatives","BTCF0:USTF0",1736270733331,0.01,97432.0,97431.0,0.2359019]
["bitfinex-derivatives","BTCF0:USTF0",1736270734424,0.01,97432.0,97431.0,0.2379019]
["bitfinex-derivatives","BTCF0:USTF0",1736270734824,0.01,97432.0,97431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736270735034,0.06133,97432.0,97431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736270736320,0.07251731,97432.0,97431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736270737126,0.07251731,97432.0,97431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736270737637,0.02118731,97432.0,97417.0,0.00153968]
["bitfinex-derivatives","BTCF0:USTF0",1736270737840,0.061338,97418.0,97417.0,0.00153968]
["bitfinex-derivatives","BTCF0:USTF0",1736270738034,0.061338,97418.0,97385.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736270738035,0.05134,97413.0,97385.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736270738332,0.05134,97413.0,97398.0,0.18415813]
["bitfinex-derivatives","BTCF0:USTF0",1736270738333,0.52470216,97413.0,97398.0,0.18415813]
["bitfinex-derivatives","BTCF0:USTF0",1736270738632,0.051342,97409.0,97400.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736270738931,0.1012408,97410.0,97398.0,0.18415813]
["bitfinex-derivatives","BTCF0:USTF0",1736270738932,0.01,97401.0,97398.0,0.18415813]
["bitfinex-derivatives","BTCF0:USTF0",1736270739129,0.01,97399.0,97398.0,0.18415813]
["bitfinex-derivatives","BTCF0:USTF0",1736270739748,0.3608,97413.0,97399.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1736270739937,0.3608,97413.0,97400.0,0.1012408]
["bitfinex-derivatives","BTCF0:USTF0",1736270740124,0.01,97401.0,97400.0,0.1012408]
["bitfinex-derivatives","BTCF0:USTF0",1736270740330,0.3608,97423.0,97422.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736270740532,0.01,97423.0,97422.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736270741829,0.3608,97431.0,97430.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736270742030,0.3708,97431.0,97430.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736270743138,0.3608,97431.0,97430.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736270743638,0.01,97435.0,97428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270743835,0.01,97435.0,97434.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736270744337,0.01,97437.0,97436.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736270745425,0.01,97437.0,97436.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736270746834,0.00154047,97438.0,97436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270747034,0.00154047,97438.0,97437.0,0.061328]
["bitfinex-derivatives","BTCF0:USTF0",1736270748237,0.3608,97456.0,97451.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736270748534,0.3608,97456.0,97445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270748535,0.01,97452.0,97445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270748736,0.01,97451.0,97450.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736270750846,0.01,97451.0,97450.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736270752031,0.3608,97456.0,97453.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736270752239,0.3608,97468.0,97464.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736270752745,0.01,97465.0,97464.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736270754543,0.01,97465.0,97464.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736270755644,0.061313,97465.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270756445,0.47203923,97465.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270756644,0.47203923,97465.0,97441.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1736270756645,0.87545,97465.0,97441.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1736270756848,0.87545,97465.0,97373.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1736270756849,0.01,97442.0,97428.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736270757145,0.01,97433.0,97431.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736270757341,0.01,97433.0,97432.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736270757934,0.01,97433.0,97427.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736270758143,0.051331,97431.0,97427.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736270758439,0.051331,97430.0,97428.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736270758639,0.01,97431.0,97426.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1736270758844,0.051334,97425.0,97421.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736270759046,0.01,97422.0,97421.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736270760638,0.051339,97415.0,97414.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1736270760842,0.061339,97415.0,97414.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1736270761541,0.051342,97410.0,97409.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1736270761745,0.051342,97410.0,97402.0,0.00153992]
["bitfinex-derivatives","BTCF0:USTF0",1736270761746,0.051344,97407.0,97403.0,0.158245]
["bitfinex-derivatives","BTCF0:USTF0",1736270761942,0.01,97405.0,97404.0,0.412145]
["bitfinex-derivatives","BTCF0:USTF0",1736270762154,0.061344,97405.0,97404.0,0.412145]
["bitfinex-derivatives","BTCF0:USTF0",1736270762337,0.01,97405.0,97404.0,0.412145]
["bitfinex-derivatives","BTCF0:USTF0",1736270763347,0.01,97405.0,97404.0,0.415145]
["bitfinex-derivatives","BTCF0:USTF0",1736270763851,0.01,97405.0,97404.0,0.419145]
["bitfinex-derivatives","BTCF0:USTF0",1736270766744,0.09013576,97426.0,97404.0,0.419145]
["bitfinex-derivatives","BTCF0:USTF0",1736270766945,0.051337,97419.0,97416.0,0.5133798]
["bitfinex-derivatives","BTCF0:USTF0",1736270767148,0.09013576,97426.0,97416.0,0.412139]
["bitfinex-derivatives","BTCF0:USTF0",1736270767149,0.01,97417.0,97416.0,0.412139]
["bitfinex-derivatives","BTCF0:USTF0",1736270767355,0.14146876,97426.0,97425.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1736270767555,0.051335,97424.0,97421.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736270767856,0.3608,97430.0,97416.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736270767857,0.051336,97421.0,97416.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736270768153,0.3608,97430.0,97416.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736270768154,0.01,97417.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270768353,0.01,97417.0,97416.0,0.412139]
["bitfinex-derivatives","BTCF0:USTF0",1736270769761,0.061338,97417.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270770868,0.07245917,97417.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270771270,0.061338,97417.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270775071,0.280538,97417.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270776171,0.061338,97417.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270780176,0.422138,97417.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270780377,0.051345,97403.0,97402.0,0.00153992]
["bitfinex-derivatives","BTCF0:USTF0",1736270780568,0.051345,97403.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270780569,0.051351,97392.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270780770,0.061351,97392.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270781673,0.061351,97392.0,97391.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736270783181,0.061351,97392.0,97391.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736270784478,0.061351,97392.0,97391.0,0.420152]
["bitfinex-derivatives","BTCF0:USTF0",1736270784479,0.01,97392.0,97391.0,0.420152]
["bitfinex-derivatives","BTCF0:USTF0",1736270784684,0.051337,97419.0,97411.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736270784871,0.48147798,97417.0,97411.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736270785180,0.12011797,97414.0,97413.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736270785382,0.51150748,97423.0,97413.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736270785588,0.15014747,97423.0,97422.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736270785975,0.16014747,97423.0,97422.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736270786173,0.19006037,97431.0,97422.0,0.061335]
["bitfinex-derivatives","BTCF0:USTF0",1736270786372,0.19006037,97431.0,97430.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736270786574,0.01,97431.0,97430.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736270786777,0.051327,97438.0,97430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270787078,0.051327,97438.0,97422.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736270787079,0.051328,97437.0,97434.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736270787275,0.051328,97437.0,97422.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736270787276,0.051333,97426.0,97425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270787478,0.051333,97427.0,97426.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736270787875,0.3708,97433.0,97425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270787876,0.051333,97426.0,97425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270788178,0.01,97429.0,97420.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736270788378,0.01,97425.0,97418.0,0.061338]
["bitfinex-derivatives","BTCF0:USTF0",1736270788685,0.01,97424.0,97417.0,0.25609587]
["bitfinex-derivatives","BTCF0:USTF0",1736270788880,0.051338,97418.0,97417.0,0.24609587]
["bitfinex-derivatives","BTCF0:USTF0",1736270789086,0.061338,97418.0,97417.0,0.24609587]
["bitfinex-derivatives","BTCF0:USTF0",1736270789487,0.061338,97418.0,97405.0,0.24609587]
["bitfinex-derivatives","BTCF0:USTF0",1736270789488,0.051343,97409.0,97405.0,0.24609587]
["bitfinex-derivatives","BTCF0:USTF0",1736270789676,0.061343,97409.0,97405.0,0.24609587]
["bitfinex-derivatives","BTCF0:USTF0",1736270789878,0.051344,97407.0,97405.0,0.24609587]
["bitfinex-derivatives","BTCF0:USTF0",1736270790073,0.061344,97407.0,97405.0,0.24609587]
["bitfinex-derivatives","BTCF0:USTF0",1736270790281,0.3708,97406.0,97405.0,0.24609587]
["bitfinex-derivatives","BTCF0:USTF0",1736270790482,0.3708,97406.0,97396.0,0.2476359]
["bitfinex-derivatives","BTCF0:USTF0",1736270790688,0.01,97399.0,97396.0,0.2476359]
["bitfinex-derivatives","BTCF0:USTF0",1736270791183,0.01,97397.0,97396.0,0.2476359]
["bitfinex-derivatives","BTCF0:USTF0",1736270791380,0.3708,97397.0,97396.0,0.2476359]
["bitfinex-derivatives","BTCF0:USTF0",1736270791586,0.051353,97389.0,97372.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1736270791787,0.051353,97388.0,97378.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736270792088,0.01,97379.0,97378.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736270793482,0.01,97379.0,97378.0,0.060359]
["bitfinex-derivatives","BTCF0:USTF0",1736270793786,0.3708,97379.0,97378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736270794489,0.3708,97379.0,97378.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736270795184,0.3708,97379.0,97378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736270796273,0.05136,97376.0,97367.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1736270796490,0.3728,97379.0,97367.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1736270796491,0.01,97368.0,97367.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1736270796684,0.3628,97379.0,97367.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1736270796880,0.01,97368.0,97367.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1736270797385,0.01,97368.0,97367.0,0.05290448]
["bitfinex-derivatives","BTCF0:USTF0",1736270797583,0.001,97376.0,97375.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736270797787,0.011,97376.0,97375.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1736270797987,0.01,97376.0,97375.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1736270799689,0.011,97376.0,97375.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1736270801188,0.011,97376.0,97375.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1736270801391,0.011,97376.0,97375.0,0.42414044]
["bitfinex-derivatives","BTCF0:USTF0",1736270801999,0.011,97376.0,97375.0,0.42314044]
["bitfinex-derivatives","BTCF0:USTF0",1736270802289,0.011,97376.0,97375.0,0.42414044]
["bitfinex-derivatives","BTCF0:USTF0",1736270802695,0.06236,97376.0,97375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270804998,0.011,97376.0,97375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270808192,0.011,97376.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270808193,0.051376,97346.0,97324.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736270808501,0.7316,97346.0,97330.0,0.1012408]
["bitfinex-derivatives","BTCF0:USTF0",1736270808690,0.7316,97346.0,97324.0,0.01086849]
["bitfinex-derivatives","BTCF0:USTF0",1736270808691,0.3708,97337.0,97328.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736270808990,0.3708,97337.0,97331.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736270809194,0.3708,97337.0,97324.0,0.01086849]
["bitfinex-derivatives","BTCF0:USTF0",1736270809195,0.3708,97337.0,97328.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736270809495,0.3708,97337.0,97324.0,0.01086849]
["bitfinex-derivatives","BTCF0:USTF0",1736270809496,0.3708,97337.0,97329.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736270810392,0.01,97330.0,97324.0,0.06225549]
["bitfinex-derivatives","BTCF0:USTF0",1736270810697,0.01,97325.0,97321.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736270810898,0.3708,97322.0,97321.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736270812682,0.3708,97322.0,97321.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1736270813092,0.3708,97322.0,97321.0,0.064388]
["bitfinex-derivatives","BTCF0:USTF0",1736270814695,0.3708,97322.0,97321.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736270816495,0.422193,97322.0,97321.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736270817200,0.422193,97322.0,97321.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736270817895,0.422193,97322.0,97321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736270818100,0.422193,97322.0,97321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270818896,0.422193,97322.0,97321.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736270820498,0.422193,97322.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270820499,0.3708,97322.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270820704,0.422193,97322.0,97321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736270821695,0.412193,97322.0,97321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736270821896,0.422193,97322.0,97321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736270822995,0.412193,97322.0,97321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736270823201,0.3708,97322.0,97321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736270824599,0.422193,97322.0,97321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736270824795,0.3708,97322.0,97321.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736270825197,0.3608,97322.0,97321.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736270828597,0.3708,97322.0,97321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736270828796,0.4754,97322.0,97321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736270829202,0.051397,97315.0,97310.0,0.1012408]
["bitfinex-derivatives","BTCF0:USTF0",1736270829503,0.3708,97311.0,97310.0,0.1526398]
["bitfinex-derivatives","BTCF0:USTF0",1736270829701,0.3708,97311.0,97310.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736270830608,0.3608,97311.0,97310.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736270830800,0.3608,97311.0,97310.0,0.058399]
["bitfinex-derivatives","BTCF0:USTF0",1736270831201,0.3608,97311.0,97310.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1736270831408,0.3608,97311.0,97310.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1736270831998,0.3608,97322.0,97310.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1736270832306,0.3708,97322.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736270834001,0.3708,97322.0,97321.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736270834507,0.3708,97322.0,97321.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736270841616,0.412181,97345.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736270841804,0.412181,97345.0,97342.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736270842211,0.3608,97345.0,97342.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736270842408,0.15996052,97343.0,97342.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736270842910,0.16196052,97343.0,97342.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736270843105,0.16596052,97343.0,97342.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736270843300,0.15596052,97343.0,97342.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736270843498,0.16596052,97343.0,97342.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736270843705,0.15596052,97343.0,97342.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736270843906,0.006,97343.0,97342.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736270845208,0.067382,97343.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270845414,0.067382,97343.0,97326.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736270845415,0.051388,97333.0,97329.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736270845605,0.3708,97330.0,97329.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736270846813,0.3728,97330.0,97326.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1736270847002,0.01,97327.0,97326.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1736270848007,0.002,97330.0,97329.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736270848207,0.012,97330.0,97329.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736270849002,0.12074681,97334.0,97329.0,0.07215515]
["bitfinex-derivatives","BTCF0:USTF0",1736270849306,0.12074681,97334.0,97333.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736270849508,0.15996052,97342.0,97333.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736270849807,0.14996052,97342.0,97341.0,0.412183]
["bitfinex-derivatives","BTCF0:USTF0",1736270850204,0.15996052,97342.0,97341.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736270850403,0.21134352,97342.0,97341.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736270850610,0.3628,97342.0,97329.0,0.01076515]
["bitfinex-derivatives","BTCF0:USTF0",1736270850804,0.01,97330.0,97327.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1736270850999,0.01,97328.0,97327.0,0.152791]
["bitfinex-derivatives","BTCF0:USTF0",1736270852408,0.01,97328.0,97327.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736270852718,0.06139,97328.0,97327.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736270853409,0.011,97328.0,97326.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736270853605,0.061391,97327.0,97326.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736270855205,0.01,97327.0,97326.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1736270856104,0.011,97327.0,97326.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1736270865721,0.3608,97379.0,97326.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736270866022,0.3608,97379.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270866023,0.051366,97375.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270866316,0.01,97364.0,97363.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1736270867725,0.01,97364.0,97363.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736270868018,0.01,97364.0,97349.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1736270868225,0.051375,97357.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736270868412,0.061375,97357.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736270869522,0.01,97357.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736270869818,0.011,97357.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736270871012,0.013,97357.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736270871417,0.003,97357.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736270871817,0.003,97357.0,97356.0,0.061375]
["bitfinex-derivatives","BTCF0:USTF0",1736270873026,0.013,97357.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736270876817,0.01,97365.0,97356.0,0.061375]
["bitfinex-derivatives","BTCF0:USTF0",1736270877018,0.01,97375.0,97364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270877322,0.01,97375.0,97374.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736270877513,0.01,97376.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270877719,0.15059332,97377.0,97376.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1736270878628,0.01,97380.0,97376.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1736270878820,0.01,97380.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736270880124,0.01,97382.0,97377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270880324,0.01,97382.0,97381.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736270881227,0.3608,97389.0,97388.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736270882432,0.3708,97389.0,97388.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736270882723,0.3718,97389.0,97388.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736270882929,0.3618,97389.0,97388.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736270883927,0.3628,97389.0,97388.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736270884428,0.002,97389.0,97388.0,0.07337738]
["bitfinex-derivatives","BTCF0:USTF0",1736270885018,0.002,97389.0,97388.0,0.18357738]
["bitfinex-derivatives","BTCF0:USTF0",1736270890435,0.001,97389.0,97388.0,0.18357738]
["bitfinex-derivatives","BTCF0:USTF0",1736270890737,0.002,97389.0,97388.0,0.18357738]
["bitfinex-derivatives","BTCF0:USTF0",1736270891537,0.001,97389.0,97388.0,0.18357738]
["bitfinex-derivatives","BTCF0:USTF0",1736270892031,0.3608,97398.0,97394.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736270892032,0.051358,97395.0,97394.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736270892230,0.061358,97395.0,97394.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736270892433,0.01,97397.0,97396.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736270892732,0.3608,97398.0,97389.0,0.061358]
["bitfinex-derivatives","BTCF0:USTF0",1736270892733,0.3708,97398.0,97389.0,0.061358]
["bitfinex-derivatives","BTCF0:USTF0",1736270892938,0.3708,97398.0,97397.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736270893632,0.3608,97398.0,97397.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736270894223,0.3708,97398.0,97397.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736270894738,0.3718,97398.0,97397.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736270894935,0.3728,97398.0,97397.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736270895330,0.3718,97398.0,97397.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736270895531,0.3738,97398.0,97397.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736270895736,0.013,97398.0,97397.0,0.11558844]
["bitfinex-derivatives","BTCF0:USTF0",1736270896141,0.013,97398.0,97397.0,0.20775093]
["bitfinex-derivatives","BTCF0:USTF0",1736270896641,0.013,97398.0,97397.0,0.35460904]
["bitfinex-derivatives","BTCF0:USTF0",1736270896831,0.05811272,97406.0,97405.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736270897037,0.01,97406.0,97405.0,0.11558444]
["bitfinex-derivatives","BTCF0:USTF0",1736270897234,0.01,97406.0,97405.0,0.20774693]
["bitfinex-derivatives","BTCF0:USTF0",1736270897629,0.3608,97407.0,97405.0,0.15639693]
["bitfinex-derivatives","BTCF0:USTF0",1736270897840,0.33510608,97407.0,97406.0,0.11558344]
["bitfinex-derivatives","BTCF0:USTF0",1736270898041,0.34510608,97407.0,97406.0,0.11558344]
["bitfinex-derivatives","BTCF0:USTF0",1736270898343,0.34510608,97407.0,97406.0,0.24405084]
["bitfinex-derivatives","BTCF0:USTF0",1736270898737,0.34510608,97407.0,97406.0,0.11558344]
["bitfinex-derivatives","BTCF0:USTF0",1736270898939,0.34610608,97407.0,97406.0,0.11558344]
["bitfinex-derivatives","BTCF0:USTF0",1736270899344,0.34610608,97407.0,97406.0,0.24404778]
["bitfinex-derivatives","BTCF0:USTF0",1736270900338,0.34610608,97407.0,97398.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736270900339,0.051352,97401.0,97398.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736270900640,0.39645508,97407.0,97399.0,0.19270219]
["bitfinex-derivatives","BTCF0:USTF0",1736270900641,0.163452,97400.0,97399.0,0.19270219]
["bitfinex-derivatives","BTCF0:USTF0",1736270900945,0.173452,97400.0,97399.0,0.06423314]
["bitfinex-derivatives","BTCF0:USTF0",1736270901539,0.1221,97400.0,97391.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736270901740,0.1221,97400.0,97388.0,0.18466239]
["bitfinex-derivatives","BTCF0:USTF0",1736270901741,0.051358,97389.0,97388.0,0.18466239]
["bitfinex-derivatives","BTCF0:USTF0",1736270901938,0.061358,97389.0,97388.0,0.08050693]
["bitfinex-derivatives","BTCF0:USTF0",1736270902150,0.051364,97378.0,97377.0,0.18408936]
["bitfinex-derivatives","BTCF0:USTF0",1736270902441,0.422164,97378.0,97377.0,0.248346]
["bitfinex-derivatives","BTCF0:USTF0",1736270903539,0.722164,97378.0,97377.0,0.075446]
["bitfinex-derivatives","BTCF0:USTF0",1736270903947,0.87618025,97378.0,97377.0,0.075446]
["bitfinex-derivatives","BTCF0:USTF0",1736270904149,0.87618025,97378.0,97377.0,0.06425664]
["bitfinex-derivatives","BTCF0:USTF0",1736270904150,0.92615427,97378.0,97377.0,0.06425664]
["bitfinex-derivatives","BTCF0:USTF0",1736270905046,0.92715427,97378.0,97377.0,0.06425664]
["bitfinex-derivatives","BTCF0:USTF0",1736270905644,0.051371,97366.0,97361.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736270905849,0.3708,97362.0,97361.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736270906148,0.3708,97362.0,97361.0,0.06426391]
["bitfinex-derivatives","BTCF0:USTF0",1736270907044,0.7316,97362.0,97361.0,0.06426391]
["bitfinex-derivatives","BTCF0:USTF0",1736270907246,0.74213897,97362.0,97361.0,0.06426391]
["bitfinex-derivatives","BTCF0:USTF0",1736270907548,0.74213897,97362.0,97346.0,0.163181]
["bitfinex-derivatives","BTCF0:USTF0",1736270907751,0.01,97347.0,97346.0,0.163181]
["bitfinex-derivatives","BTCF0:USTF0",1736270907953,0.01,97347.0,97346.0,0.22745273]
["bitfinex-derivatives","BTCF0:USTF0",1736270910150,0.01,97347.0,97346.0,0.00300073]
["bitfinex-derivatives","BTCF0:USTF0",1736270910151,0.87699584,97347.0,97346.0,0.00300073]
["bitfinex-derivatives","BTCF0:USTF0",1736270910350,0.53625012,97347.0,97315.0,0.01036636]
["bitfinex-derivatives","BTCF0:USTF0",1736270910646,0.051391,97326.0,97316.0,0.11568142]
["bitfinex-derivatives","BTCF0:USTF0",1736270910842,0.01,97317.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736270911042,0.01,97317.0,97316.0,0.11568098]
["bitfinex-derivatives","BTCF0:USTF0",1736270911838,0.01,97317.0,97316.0,0.47648098]
["bitfinex-derivatives","BTCF0:USTF0",1736270912044,0.3608,97336.0,97316.0,0.42508498]
["bitfinex-derivatives","BTCF0:USTF0",1736270912347,0.3608,97336.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736270912555,0.01,97327.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736270912742,0.01,97327.0,97326.0,0.06428215]
["bitfinex-derivatives","BTCF0:USTF0",1736270913051,0.01,97327.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736270913250,0.05139,97328.0,97321.0,0.06428443]
["bitfinex-derivatives","BTCF0:USTF0",1736270913450,0.01,97322.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736270913650,0.05139,97328.0,97321.0,0.06428336]
["bitfinex-derivatives","BTCF0:USTF0",1736270913851,0.05139,97328.0,97322.0,0.06428336]
["bitfinex-derivatives","BTCF0:USTF0",1736270914050,0.05139,97328.0,97323.0,0.06428336]
["bitfinex-derivatives","BTCF0:USTF0",1736270914253,0.01,97324.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736270914443,0.3608,97336.0,97321.0,0.06428368]
["bitfinex-derivatives","BTCF0:USTF0",1736270914644,0.01,97322.0,97320.0,0.1012408]
["bitfinex-derivatives","BTCF0:USTF0",1736270914849,0.051388,97333.0,97321.0,0.06428213]
["bitfinex-derivatives","BTCF0:USTF0",1736270915150,0.01,97322.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736270915349,0.01,97322.0,97321.0,0.11567697]
["bitfinex-derivatives","BTCF0:USTF0",1736270916766,0.01,97322.0,97321.0,0.11667697]
["bitfinex-derivatives","BTCF0:USTF0",1736270917158,0.01,97322.0,97321.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736270917663,0.01,97322.0,97321.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736270918663,0.01,97323.0,97321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736270918863,0.051387,97334.0,97321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736270919164,0.01,97330.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270919467,0.3608,97336.0,97335.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736270919769,0.051383,97342.0,97338.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736270919957,0.01,97339.0,97338.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736270921563,0.011,97339.0,97338.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736270921960,0.001,97339.0,97338.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736270922158,0.001,97339.0,97330.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1736270922159,0.3718,97339.0,97330.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1736270922362,0.061389,97331.0,97330.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1736270923868,0.061389,97331.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270923869,0.051394,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270924071,0.061394,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270924863,0.061394,97321.0,97318.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736270925061,0.01,97319.0,97318.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736270925464,0.061395,97319.0,97318.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736270926273,0.061395,97319.0,97318.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736270927668,0.01,97319.0,97318.0,0.164395]
["bitfinex-derivatives","BTCF0:USTF0",1736270927866,0.01,97319.0,97318.0,0.166395]
["bitfinex-derivatives","BTCF0:USTF0",1736270928967,0.01,97319.0,97318.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1736270929367,0.061395,97319.0,97318.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1736270930172,0.061395,97319.0,97318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736270931364,0.061395,97319.0,97318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736270931564,0.061395,97319.0,97318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736270931965,0.061395,97319.0,97318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736270934471,0.061395,97319.0,97318.0,0.06624854]
["bitfinex-derivatives","BTCF0:USTF0",1736270935361,0.21161254,97319.0,97318.0,0.06624854]
["bitfinex-derivatives","BTCF0:USTF0",1736270935567,0.16021754,97319.0,97318.0,0.06624854]
["bitfinex-derivatives","BTCF0:USTF0",1736270936976,0.061395,97319.0,97318.0,0.06624854]
["bitfinex-derivatives","BTCF0:USTF0",1736270939976,0.1113946,97319.0,97318.0,0.06624854]
["bitfinex-derivatives","BTCF0:USTF0",1736270942679,0.1526198,97350.0,97318.0,0.06624854]
["bitfinex-derivatives","BTCF0:USTF0",1736270942680,0.1506818,97322.0,97318.0,0.42704854]
["bitfinex-derivatives","BTCF0:USTF0",1736270942867,0.1506818,97322.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736270943067,0.1606818,97322.0,97321.0,0.11464254]
["bitfinex-derivatives","BTCF0:USTF0",1736270943778,0.18026105,97329.0,97328.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736270943983,0.5723829,97349.0,97328.0,0.47543854]
["bitfinex-derivatives","BTCF0:USTF0",1736270944185,0.01,97335.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736270944481,0.051382,97345.0,97335.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736270944482,0.01,97336.0,97335.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736270944778,0.01,97339.0,97335.0,0.17054854]
["bitfinex-derivatives","BTCF0:USTF0",1736270944980,0.01,97339.0,97338.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736270945189,0.01,97339.0,97338.0,0.11463354]
["bitfinex-derivatives","BTCF0:USTF0",1736270945373,0.3608,97349.0,97348.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736270945569,0.3608,97349.0,97348.0,0.11462854]
["bitfinex-derivatives","BTCF0:USTF0",1736270945775,0.3708,97349.0,97348.0,0.11462854]
["bitfinex-derivatives","BTCF0:USTF0",1736270946078,0.01,97349.0,97348.0,0.11462854]
["bitfinex-derivatives","BTCF0:USTF0",1736270946973,0.01,97349.0,97348.0,0.22572854]
["bitfinex-derivatives","BTCF0:USTF0",1736270947386,0.013,97349.0,97348.0,0.22572854]
["bitfinex-derivatives","BTCF0:USTF0",1736270948073,0.02,97349.0,97348.0,0.22672854]
["bitfinex-derivatives","BTCF0:USTF0",1736270948380,0.02,97349.0,97348.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1736270948381,0.01,97349.0,97348.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1736270948581,0.01,97349.0,97348.0,0.22251949]
["bitfinex-derivatives","BTCF0:USTF0",1736270949775,0.009,97349.0,97348.0,0.22151949]
["bitfinex-derivatives","BTCF0:USTF0",1736270950485,0.009,97349.0,97348.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1736270950683,0.006,97349.0,97348.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1736270950980,0.007,97349.0,97348.0,0.48447568]
["bitfinex-derivatives","BTCF0:USTF0",1736270951177,0.001,97349.0,97348.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1736270951377,0.005,97349.0,97348.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1736270951679,0.065379,97349.0,97348.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1736270951878,0.052379,97349.0,97348.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1736270952278,0.062379,97349.0,97348.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1736270952486,0.061379,97349.0,97348.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1736270953372,0.01,97349.0,97348.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1736270953778,0.051374,97358.0,97350.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736270953978,0.01,97351.0,97349.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736270954281,0.01,97350.0,97349.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736270954682,0.01077784,97363.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736270954880,0.051377,97355.0,97348.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1736270955080,0.001,97351.0,97348.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1736270955280,0.01,97349.0,97348.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1736270955684,0.01,97349.0,97348.0,0.31438]
["bitfinex-derivatives","BTCF0:USTF0",1736270955885,0.061379,97349.0,97348.0,0.31438]
["bitfinex-derivatives","BTCF0:USTF0",1736270956085,0.061379,97349.0,97348.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1736270957180,0.061379,97349.0,97348.0,0.04704288]
["bitfinex-derivatives","BTCF0:USTF0",1736270957382,0.064379,97349.0,97348.0,0.04704288]
["bitfinex-derivatives","BTCF0:USTF0",1736270958091,0.064379,97349.0,97348.0,0.04804288]
["bitfinex-derivatives","BTCF0:USTF0",1736270958291,0.063379,97349.0,97348.0,0.04804288]
["bitfinex-derivatives","BTCF0:USTF0",1736270958591,0.070379,97349.0,97348.0,0.04804288]
["bitfinex-derivatives","BTCF0:USTF0",1736270959791,0.068379,97349.0,97348.0,0.04804288]
["bitfinex-derivatives","BTCF0:USTF0",1736270959992,0.070379,97349.0,97348.0,0.04804288]
["bitfinex-derivatives","BTCF0:USTF0",1736270961294,0.12036549,97349.0,97348.0,0.04804288]
["bitfinex-derivatives","BTCF0:USTF0",1736270963094,0.070379,97349.0,97348.0,0.04804288]
["bitfinex-derivatives","BTCF0:USTF0",1736270970904,0.3608,97355.0,97352.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736270971112,0.01,97354.0,97351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270971402,0.01,97354.0,97353.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736270972592,0.017,97354.0,97353.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736270973000,0.01,97354.0,97353.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736270973201,0.008,97354.0,97353.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736270973415,0.008,97354.0,97353.0,0.07278904]
["bitfinex-derivatives","BTCF0:USTF0",1736270973711,0.069376,97354.0,97353.0,0.01141204]
["bitfinex-derivatives","BTCF0:USTF0",1736270974408,0.11935348,97354.0,97353.0,0.01141204]
["bitfinex-derivatives","BTCF0:USTF0",1736270974610,0.06797748,97354.0,97353.0,0.06278904]
["bitfinex-derivatives","BTCF0:USTF0",1736270974906,0.05797748,97354.0,97353.0,0.06278904]
["bitfinex-derivatives","BTCF0:USTF0",1736270975596,0.05797748,97354.0,97353.0,0.07278904]
["bitfinex-derivatives","BTCF0:USTF0",1736270975795,0.00056001,97368.0,97353.0,0.07278904]
["bitfinex-derivatives","BTCF0:USTF0",1736270975796,0.3608,97376.0,97353.0,0.02141204]
["bitfinex-derivatives","BTCF0:USTF0",1736270976001,0.01,97370.0,97366.0,0.1012408]
["bitfinex-derivatives","BTCF0:USTF0",1736270976194,0.01,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736270977404,0.001,97376.0,97370.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736270977605,0.01,97384.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736270977806,0.21106289,97388.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736270978106,0.21106289,97388.0,97387.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736270978705,0.09056472,97388.0,97387.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736270980001,0.09056472,97396.0,97387.0,0.07157613]
["bitfinex-derivatives","BTCF0:USTF0",1736270980199,0.09056472,97396.0,97395.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736270981904,0.051353,97399.0,97398.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736270982300,0.051353,97399.0,97393.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736270982301,0.051357,97394.0,97393.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736270982703,0.061357,97394.0,97393.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736270983615,0.01,97394.0,97393.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736270984400,0.01,97401.0,97393.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736270984601,0.09056472,97406.0,97405.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736270985812,0.3608,97410.0,97397.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736270986115,0.3608,97410.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1736270986306,0.37137853,97410.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1736270987414,0.3708,97410.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1736270987823,0.3708,97410.0,97409.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736270988912,0.3708,97410.0,97409.0,0.06299674]
["bitfinex-derivatives","BTCF0:USTF0",1736270989120,0.49095967,97410.0,97409.0,0.06299674]
["bitfinex-derivatives","BTCF0:USTF0",1736270989607,0.48095967,97410.0,97409.0,0.06299674]
["bitfinex-derivatives","BTCF0:USTF0",1736270989806,0.49095967,97410.0,97409.0,0.06299674]
["bitfinex-derivatives","BTCF0:USTF0",1736270990206,0.48095967,97410.0,97409.0,0.06299674]
["bitfinex-derivatives","BTCF0:USTF0",1736270990407,0.12015967,97411.0,97409.0,0.01164974]
["bitfinex-derivatives","BTCF0:USTF0",1736270990606,0.12015967,97411.0,97410.0,0.270847]
["bitfinex-derivatives","BTCF0:USTF0",1736270991013,0.12015967,97411.0,97410.0,0.384347]
["bitfinex-derivatives","BTCF0:USTF0",1736270992111,0.01,97413.0,97410.0,0.384347]
["bitfinex-derivatives","BTCF0:USTF0",1736270992311,0.01,97413.0,97412.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736270992814,0.01,97413.0,97410.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1736270993014,0.051347,97410.0,97409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270993217,0.061347,97410.0,97409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736270993412,0.01,97410.0,97405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270993606,0.3608,97413.0,97405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270993607,0.061349,97406.0,97405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736270993805,0.061349,97406.0,97391.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1736270994008,0.061356,97392.0,97391.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1736270994210,0.01,97392.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736270994419,0.051358,97390.0,97383.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1736270994604,0.01,97384.0,97383.0,0.156061]
["bitfinex-derivatives","BTCF0:USTF0",1736270995512,0.01,97384.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736270996917,0.061361,97384.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736270997117,0.01,97384.0,97379.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1736270997311,0.051363,97381.0,97380.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736270997511,0.061363,97381.0,97380.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736270998714,0.01,97381.0,97380.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736270999918,0.01046386,97392.0,97386.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736271000115,0.01,97387.0,97386.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736271000413,0.45142622,97393.0,97380.0,0.1012408]
["bitfinex-derivatives","BTCF0:USTF0",1736271000621,0.45090621,97393.0,97392.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736271001011,0.3708,97393.0,97392.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736271001316,0.051357,97392.0,97379.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1736271001514,0.01,97380.0,97379.0,0.158563]
["bitfinex-derivatives","BTCF0:USTF0",1736271002014,0.061363,97380.0,97379.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1736271002215,0.061363,97380.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271002216,0.01,97380.0,97359.0,0.24544674]
["bitfinex-derivatives","BTCF0:USTF0",1736271002423,0.3608,97372.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736271002620,0.01,97369.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736271003217,0.01,97369.0,97359.0,0.24544674]
["bitfinex-derivatives","BTCF0:USTF0",1736271003422,0.01,97362.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736271003622,0.01,97361.0,97344.0,0.25544674]
["bitfinex-derivatives","BTCF0:USTF0",1736271003815,0.061379,97349.0,97348.0,0.09842188]
["bitfinex-derivatives","BTCF0:USTF0",1736271004216,0.01,97349.0,97348.0,0.04704288]
["bitfinex-derivatives","BTCF0:USTF0",1736271004417,0.061379,97349.0,97348.0,0.04704288]
["bitfinex-derivatives","BTCF0:USTF0",1736271006024,0.01,97349.0,97348.0,0.04704288]
["bitfinex-derivatives","BTCF0:USTF0",1736271006227,0.3608,97352.0,97349.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736271006427,0.01,97350.0,97348.0,0.04704288]
["bitfinex-derivatives","BTCF0:USTF0",1736271006634,0.01,97349.0,97348.0,0.04704288]
["bitfinex-derivatives","BTCF0:USTF0",1736271007531,0.01,97349.0,97348.0,0.09842288]
["bitfinex-derivatives","BTCF0:USTF0",1736271009239,0.09034799,97357.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736271009530,0.12015967,97363.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736271009733,0.13015967,97363.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736271010146,0.01,97363.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736271011239,0.01,97364.0,97361.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1736271011439,0.01,97364.0,97363.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1736271011837,0.01,97365.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736271013144,0.061371,97365.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736271014140,0.051372,97362.0,97345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271014340,0.051379,97351.0,97350.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736271014541,0.061379,97351.0,97350.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736271014737,0.01,97351.0,97344.0,0.22366938]
["bitfinex-derivatives","BTCF0:USTF0",1736271015042,0.061379,97349.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736271015248,0.061379,97349.0,97346.0,0.05292175]
["bitfinex-derivatives","BTCF0:USTF0",1736271015640,0.061379,97349.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736271015841,0.01,97349.0,97346.0,0.00154075]
["bitfinex-derivatives","BTCF0:USTF0",1736271016038,0.01,97350.0,97349.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736271016247,0.01,97350.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736271016444,0.061379,97349.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736271017251,0.061379,97349.0,97348.0,0.04904288]
["bitfinex-derivatives","BTCF0:USTF0",1736271017458,0.061379,97349.0,97348.0,0.05304288]
["bitfinex-derivatives","BTCF0:USTF0",1736271018949,0.07174784,97349.0,97348.0,0.05304288]
["bitfinex-derivatives","BTCF0:USTF0",1736271020842,0.061379,97349.0,97348.0,0.05304288]
["bitfinex-derivatives","BTCF0:USTF0",1736271021048,0.061379,97349.0,97348.0,0.10442288]
["bitfinex-derivatives","BTCF0:USTF0",1736271021247,0.01,97349.0,97348.0,0.10442288]
["bitfinex-derivatives","BTCF0:USTF0",1736271021641,0.108,97379.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736271021843,0.01,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736271022356,0.01,97368.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271022541,0.01,97364.0,97363.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1736271022938,0.1509412,97374.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736271023541,0.12059998,97384.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736271023745,0.13059998,97384.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736271023944,0.12059998,97384.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736271024352,0.12059998,97384.0,97383.0,0.061361]
["bitfinex-derivatives","BTCF0:USTF0",1736271024559,0.1509412,97391.0,97383.0,0.165061]
["bitfinex-derivatives","BTCF0:USTF0",1736271024854,0.1509412,97391.0,97390.0,0.061357]
["bitfinex-derivatives","BTCF0:USTF0",1736271025048,0.1509412,97396.0,97390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271025242,0.1509412,97396.0,97395.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1736271025451,0.1609412,97396.0,97384.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1736271025638,0.01,97388.0,97384.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1736271025843,0.01,97388.0,97387.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736271026351,0.01,97392.0,97391.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736271027447,0.2022952,97398.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736271027652,0.01,97395.0,97394.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736271028552,0.01,97397.0,97392.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736271028751,0.01,97397.0,97396.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736271029250,0.051355,97395.0,97391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736271029442,0.061356,97393.0,97391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736271029844,0.061356,97393.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736271030038,0.01,97393.0,97387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271030244,0.01,97393.0,97392.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736271031353,0.36136001,97400.0,97391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736271031548,0.051357,97391.0,97387.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736271031756,0.051357,97391.0,97388.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736271031950,0.01,97389.0,97388.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736271032148,0.01,97389.0,97384.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1736271032149,0.051355,97396.0,97392.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736271032451,0.12538188,98015.0,97392.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736271032452,0.1509412,97410.0,97392.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736271032652,0.1509412,97410.0,97400.0,0.4620408]
["bitfinex-derivatives","BTCF0:USTF0",1736271032852,0.1509412,97410.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1736271033460,0.1509412,97410.0,97409.0,0.422147]
["bitfinex-derivatives","BTCF0:USTF0",1736271033760,0.1509412,97410.0,97409.0,0.4324535]
["bitfinex-derivatives","BTCF0:USTF0",1736271033954,0.3608,97424.0,97409.0,0.4324535]
["bitfinex-derivatives","BTCF0:USTF0",1736271033955,0.01,97419.0,97409.0,0.4324535]
["bitfinex-derivatives","BTCF0:USTF0",1736271034260,0.01,97421.0,97420.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1736271035759,0.01,97421.0,97410.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1736271035760,0.01,97423.0,97422.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736271036070,0.511774,97436.0,97422.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736271036071,0.01,97426.0,97422.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736271036559,0.01,97427.0,97426.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736271036858,0.01,97428.0,97423.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1736271037249,0.01,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736271038461,0.01,97431.0,97430.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736271039359,0.01,97431.0,97426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736271039561,0.01,97431.0,97425.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736271039562,0.01,97427.0,97425.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736271039862,0.01,97426.0,97425.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736271040774,0.01,97426.0,97425.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1736271041117,0.01,97428.0,97426.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736271041262,0.01,97433.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736271041960,0.01,97434.0,97426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271042167,0.01,97435.0,97426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271042357,0.01,97435.0,97434.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1736271043455,0.01034935,97462.0,97456.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736271043658,0.1509412,97462.0,97456.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1736271043857,0.1509412,97462.0,97461.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1736271044265,0.1509412,97462.0,97461.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736271044468,0.1609412,97462.0,97461.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736271044663,0.2681412,97462.0,97461.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736271044869,0.2681412,97462.0,97455.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736271045161,0.01,97458.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271045360,0.2581412,97462.0,97461.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736271045561,0.1072,97462.0,97461.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736271045959,0.37129597,97463.0,97456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736271046157,0.37129597,97463.0,97462.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736271046356,0.01049597,97463.0,97462.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736271046560,0.051309,97482.0,97471.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1736271046762,0.051309,97482.0,97472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271046963,0.01018175,97481.0,97471.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1736271047164,0.1509412,97488.0,97486.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736271047662,0.1509412,97488.0,97487.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1736271048163,0.18027209,97493.0,97475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271048353,0.051307,97486.0,97480.0,0.1012408]
["bitfinex-derivatives","BTCF0:USTF0",1736271048554,0.01,97481.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736271048758,0.051314,97472.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736271049360,0.051314,97472.0,97467.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1736271049763,0.3608,97473.0,97462.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1736271049953,0.1138,97471.0,97467.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1736271050159,0.3608,97473.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736271050359,0.051311,97478.0,97462.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736271050564,0.3608,97477.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736271050967,0.01,97475.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736271051259,0.01,97475.0,97465.0,0.1012408]
["bitfinex-derivatives","BTCF0:USTF0",1736271051459,0.01,97474.0,97466.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1736271051767,0.051317,97468.0,97465.0,0.1012408]
["bitfinex-derivatives","BTCF0:USTF0",1736271051966,0.01,97466.0,97458.0,0.1012408]
["bitfinex-derivatives","BTCF0:USTF0",1736271052267,0.01,97459.0,97458.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736271052472,0.01,97459.0,97458.0,0.412122]
["bitfinex-derivatives","BTCF0:USTF0",1736271053771,0.01,97459.0,97458.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1736271054276,0.01,97459.0,97458.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1736271054468,0.01,97459.0,97458.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736271055476,0.01,97459.0,97386.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1736271055666,0.01,97459.0,92911.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1736271055667,0.7316,97409.0,97402.0,0.19102478]
["bitfinex-derivatives","BTCF0:USTF0",1736271055867,0.7216,97409.0,97404.0,0.30521751]
["bitfinex-derivatives","BTCF0:USTF0",1736271056067,0.06135,97405.0,97404.0,0.30521751]
["bitfinex-derivatives","BTCF0:USTF0",1736271056963,0.06135,97405.0,97387.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1736271056964,0.051355,97396.0,97387.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1736271057165,0.3708,97388.0,97387.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1736271057369,0.3708,97388.0,97367.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1736271057574,0.3708,97368.0,97367.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1736271059477,0.3708,97368.0,97355.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1736271059478,0.051375,97356.0,97345.0,0.00154084]
["bitfinex-derivatives","BTCF0:USTF0",1736271059779,0.422179,97349.0,97345.0,0.00154084]
["bitfinex-derivatives","BTCF0:USTF0",1736271061378,0.422179,97349.0,97348.0,0.05104288]
["bitfinex-derivatives","BTCF0:USTF0",1736271061971,0.422179,97349.0,97348.0,0.05904288]
["bitfinex-derivatives","BTCF0:USTF0",1736271063879,0.014,97349.0,97348.0,0.05904288]
["bitfinex-derivatives","BTCF0:USTF0",1736271064085,0.3608,97365.0,97348.0,0.05904288]
["bitfinex-derivatives","BTCF0:USTF0",1736271064381,0.051372,97363.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736271064683,0.061372,97363.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736271064868,0.01,97363.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736271065576,0.01,97363.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271065577,0.3608,97377.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736271065782,0.051367,97373.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736271065978,0.051367,97373.0,97371.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736271066185,0.3608,97377.0,97374.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736271066574,0.3608,97377.0,97365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271066771,0.051367,97373.0,97365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271067280,0.051367,97373.0,97362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736271067281,0.051367,97373.0,97372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271067867,0.3608,97377.0,97372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271068077,0.3608,97377.0,97376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271069174,0.3608,97384.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736271069374,0.3608,97384.0,97383.0,0.061361]
["bitfinex-derivatives","BTCF0:USTF0",1736271071784,0.3608,97384.0,97383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271073177,0.3608,97384.0,97383.0,0.061361]
["bitfinex-derivatives","BTCF0:USTF0",1736271074580,0.3608,97384.0,97382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271074777,0.3608,97384.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736271074778,0.051364,97379.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736271074977,0.3608,97375.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736271075286,0.3608,97375.0,97373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271075487,0.3608,97375.0,97374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271075790,0.3608,97384.0,97374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271076085,0.3608,97384.0,97378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271076387,0.3608,97384.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736271076889,0.3608,97396.0,97382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271077187,0.3608,97396.0,97395.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736271078888,0.412154,97396.0,97395.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736271079591,0.412154,97396.0,97395.0,0.056355]
["bitfinex-derivatives","BTCF0:USTF0",1736271079983,0.3608,97396.0,97395.0,0.056355]
["bitfinex-derivatives","BTCF0:USTF0",1736271080988,0.3608,97409.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736271083593,0.3608,97409.0,97408.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736271084093,0.01,97412.0,97411.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736271084291,0.01,97414.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736271086290,0.12039074,97415.0,97414.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736271086894,0.14990615,97418.0,97414.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736271087091,0.14990615,97418.0,97417.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736271087593,0.18027209,97427.0,97426.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736271087792,0.3608,97442.0,97441.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736271089895,0.48123621,97442.0,97441.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736271090292,0.48123621,97442.0,97441.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736271090898,0.05134,97423.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736271091085,0.79123621,97442.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736271091086,0.3608,97422.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736271093404,0.3708,97422.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736271094188,0.422141,97422.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736271096401,0.3708,97422.0,97406.0,0.00153986]
["bitfinex-derivatives","BTCF0:USTF0",1736271096609,0.01,97407.0,97406.0,0.05288886]
["bitfinex-derivatives","BTCF0:USTF0",1736271097597,0.01,97407.0,97406.0,0.00153986]
["bitfinex-derivatives","BTCF0:USTF0",1736271097997,0.01,97407.0,97406.0,0.00553986]
["bitfinex-derivatives","BTCF0:USTF0",1736271099707,0.061349,97407.0,97406.0,0.00553986]
["bitfinex-derivatives","BTCF0:USTF0",1736271100204,0.422149,97407.0,97406.0,0.00153986]
["bitfinex-derivatives","BTCF0:USTF0",1736271100408,0.051354,97396.0,97382.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736271100603,0.422154,97396.0,97385.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736271101506,0.47210485,97396.0,97385.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736271101909,0.42075085,97396.0,97395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736271102312,0.42075085,97396.0,97395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736271105304,0.42075085,97396.0,97395.0,0.058355]
["bitfinex-derivatives","BTCF0:USTF0",1736271105704,0.05995085,97396.0,97395.0,0.058355]
["bitfinex-derivatives","BTCF0:USTF0",1736271106305,0.04995085,97396.0,97395.0,0.058355]
["bitfinex-derivatives","BTCF0:USTF0",1736271107610,0.412152,97400.0,97395.0,0.058355]
["bitfinex-derivatives","BTCF0:USTF0",1736271107804,0.412152,97400.0,97395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736271108001,0.01,97401.0,97395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736271108310,0.01,97401.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736271108617,0.3608,97400.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736271109214,0.3608,97400.0,97395.0,0.057355]
["bitfinex-derivatives","BTCF0:USTF0",1736271109618,0.3608,97400.0,97395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736271109811,0.3608,97400.0,97397.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736271110205,0.3708,97400.0,97397.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736271110413,0.051354,97397.0,97395.0,0.056355]
["bitfinex-derivatives","BTCF0:USTF0",1736271110609,0.051354,97396.0,97395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736271111413,0.051354,97396.0,97395.0,0.056355]
["bitfinex-derivatives","BTCF0:USTF0",1736271111607,0.051354,97396.0,97395.0,0.057355]
["bitfinex-derivatives","BTCF0:USTF0",1736271112215,0.051354,97396.0,97395.0,0.058355]
["bitfinex-derivatives","BTCF0:USTF0",1736271112612,0.051354,97396.0,97395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736271112811,0.061354,97396.0,97395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736271113006,0.422154,97396.0,97395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736271113415,0.3708,97396.0,97370.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1736271113610,0.3608,97377.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736271113810,0.051365,97376.0,97374.0,0.0065181]
["bitfinex-derivatives","BTCF0:USTF0",1736271114011,0.051365,97376.0,97374.0,0.0578831]
["bitfinex-derivatives","BTCF0:USTF0",1736271114214,0.061365,97376.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736271114413,0.061365,97376.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736271114721,0.061365,97376.0,97375.0,0.00254034]
["bitfinex-derivatives","BTCF0:USTF0",1736271114908,0.061365,97376.0,97375.0,0.01154034]
["bitfinex-derivatives","BTCF0:USTF0",1736271115315,0.061365,97376.0,97375.0,0.01054034]
["bitfinex-derivatives","BTCF0:USTF0",1736271115515,0.061365,97376.0,97375.0,0.01454034]
["bitfinex-derivatives","BTCF0:USTF0",1736271117124,0.061365,97376.0,97375.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736271117623,0.16377856,97376.0,97350.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736271117818,0.01,97351.0,97350.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736271118811,0.01,97351.0,97350.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1736271119014,0.01,97351.0,97350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736271119327,0.061378,97351.0,97350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736271119920,0.062378,97351.0,97350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736271120624,0.062378,97351.0,97350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736271120828,0.062378,97351.0,97350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736271122132,0.011,97351.0,97350.0,0.063379]
["bitfinex-derivatives","BTCF0:USTF0",1736271122429,0.1204366,97360.0,97350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736271122620,0.3608,97367.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736271122827,0.3708,97367.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736271123024,0.01,97367.0,97366.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1736271123227,0.18102191,97378.0,97377.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736271123428,0.19102191,97378.0,97377.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736271123622,0.01,97378.0,97377.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736271124530,0.01,97381.0,97380.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736271124724,0.001,97378.0,97377.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736271124924,0.002,97378.0,97377.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736271125337,0.002,97378.0,97377.0,0.061364]
["bitfinex-derivatives","BTCF0:USTF0",1736271125731,0.001,97378.0,97377.0,0.061364]
["bitfinex-derivatives","BTCF0:USTF0",1736271126232,0.001,97381.0,97377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271126534,0.001,97381.0,97380.0,0.061363]
["bitfinex-derivatives","BTCF0:USTF0",1736271127336,0.00677677,97400.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736271127629,0.3608,97402.0,97401.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736271127833,0.3608,97402.0,97401.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1736271129128,0.3618,97402.0,97401.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1736271129832,0.001,97402.0,97401.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1736271130531,0.004,97402.0,97401.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1736271131328,0.003,97402.0,97401.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1736271131533,0.004,97402.0,97401.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1736271132128,0.003,97402.0,97401.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1736271132530,0.3608,97409.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736271132735,0.051344,97415.0,97414.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736271133230,0.422142,97419.0,97417.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736271133426,0.3608,97419.0,97418.0,0.061343]
["bitfinex-derivatives","BTCF0:USTF0",1736271134241,0.051336,97431.0,97418.0,0.061343]
["bitfinex-derivatives","BTCF0:USTF0",1736271134242,0.3608,97424.0,97423.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736271134434,0.3608,97424.0,97423.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1736271135835,0.05134,97423.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736271136641,0.05134,97423.0,97422.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736271137243,0.06034,97423.0,97422.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736271137536,0.06034,97423.0,97421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736271137537,0.05894526,97423.0,97421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736271137926,0.05894526,97423.0,97422.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736271138132,0.009,97423.0,97422.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736271138335,0.019,97423.0,97422.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736271138733,0.013,97423.0,97411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271139043,0.051348,97409.0,97406.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736271139233,0.01,97407.0,97406.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736271140638,0.006,97407.0,97406.0,0.062349]
["bitfinex-derivatives","BTCF0:USTF0",1736271141443,0.18102191,97424.0,97406.0,0.062349]
["bitfinex-derivatives","BTCF0:USTF0",1736271141644,0.18102191,97424.0,97423.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736271142049,0.24236191,97424.0,97423.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736271142841,0.01,97424.0,97423.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736271143351,0.015,97424.0,97423.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736271143938,0.015,97424.0,97408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271144148,0.01,97416.0,97415.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1736271148839,0.051347,97409.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736271149057,0.3608,97406.0,97401.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736271149351,0.01,97402.0,97401.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736271150151,0.01,97402.0,97401.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736271152542,0.01,97402.0,97401.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1736271153352,0.01,97404.0,97403.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736271155151,0.15129954,97412.0,97411.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736271155453,0.15129954,97412.0,97411.0,0.422146]
["bitfinex-derivatives","BTCF0:USTF0",1736271156754,0.01,97418.0,97417.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736271156956,0.01,97420.0,97414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271157154,0.01,97420.0,97419.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1736271157453,0.01,97420.0,97414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271157454,0.01,97421.0,97420.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1736271157654,0.061341,97421.0,97420.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1736271158050,0.21264054,97421.0,97420.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1736271158348,0.16129954,97421.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736271158548,0.16129954,97421.0,97415.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1736271158549,0.051346,97416.0,97415.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1736271158757,0.422146,97416.0,97415.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1736271159954,0.424146,97416.0,97415.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1736271161044,0.051346,97412.0,97403.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736271161246,0.3608,97404.0,97403.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736271163358,0.3708,97404.0,97403.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736271166062,0.37864861,97404.0,97403.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736271166259,0.37864861,97404.0,97389.0,0.245509]
["bitfinex-derivatives","BTCF0:USTF0",1736271166455,0.061354,97396.0,97389.0,0.245509]
["bitfinex-derivatives","BTCF0:USTF0",1736271166653,0.422154,97396.0,97389.0,0.296867]
["bitfinex-derivatives","BTCF0:USTF0",1736271166850,0.422154,97396.0,97389.0,0.245509]
["bitfinex-derivatives","BTCF0:USTF0",1736271167054,0.051357,97390.0,97389.0,0.245509]
["bitfinex-derivatives","BTCF0:USTF0",1736271167253,0.061357,97390.0,97389.0,0.245509]
["bitfinex-derivatives","BTCF0:USTF0",1736271167455,0.05136,97385.0,97384.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736271167756,0.051364,97379.0,97378.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736271167952,0.422164,97379.0,97378.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736271168961,0.3708,97379.0,97378.0,0.060363]
["bitfinex-derivatives","BTCF0:USTF0",1736271170057,0.422163,97379.0,97378.0,0.060363]
["bitfinex-derivatives","BTCF0:USTF0",1736271170452,0.422163,97379.0,97378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736271170653,0.422163,97379.0,97378.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736271172665,0.42996006,97379.0,97378.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736271174771,0.42996006,97379.0,97358.0,0.00154044]
["bitfinex-derivatives","BTCF0:USTF0",1736271174964,0.422174,97359.0,97358.0,0.00154044]
["bitfinex-derivatives","BTCF0:USTF0",1736271176960,0.422174,97359.0,97358.0,0.00354044]
["bitfinex-derivatives","BTCF0:USTF0",1736271177169,0.3708,97359.0,97358.0,0.05491444]
["bitfinex-derivatives","BTCF0:USTF0",1736271177673,0.3708,97359.0,97358.0,0.05791444]
["bitfinex-derivatives","BTCF0:USTF0",1736271177874,0.3708,97359.0,97358.0,0.06291444]
["bitfinex-derivatives","BTCF0:USTF0",1736271178061,0.3708,97359.0,97358.0,0.06691444]
["bitfinex-derivatives","BTCF0:USTF0",1736271178262,0.3718,97359.0,97358.0,0.01554044]
["bitfinex-derivatives","BTCF0:USTF0",1736271178466,0.423174,97359.0,97358.0,0.01554044]
["bitfinex-derivatives","BTCF0:USTF0",1736271181074,0.423174,97359.0,97358.0,0.01254044]
["bitfinex-derivatives","BTCF0:USTF0",1736271181266,0.422174,97359.0,97358.0,0.00854044]
["bitfinex-derivatives","BTCF0:USTF0",1736271181667,0.43022391,97359.0,97358.0,0.00854044]
["bitfinex-derivatives","BTCF0:USTF0",1736271181870,0.43022391,97359.0,97358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736271183370,0.43022391,97359.0,97348.0,0.04704288]
["bitfinex-derivatives","BTCF0:USTF0",1736271183668,0.422179,97349.0,97348.0,0.04704288]
["bitfinex-derivatives","BTCF0:USTF0",1736271184577,0.422179,97349.0,97348.0,0.04904288]
["bitfinex-derivatives","BTCF0:USTF0",1736271184974,0.423179,97349.0,97348.0,0.05804288]
["bitfinex-derivatives","BTCF0:USTF0",1736271185179,0.051383,97341.0,97324.0,0.00790764]
["bitfinex-derivatives","BTCF0:USTF0",1736271185477,0.051393,97322.0,97313.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1736271185674,0.061393,97322.0,97313.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1736271186586,0.061393,97322.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271186883,0.061393,97322.0,97312.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736271187082,0.01,97322.0,97301.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1736271187293,0.01,97322.0,97301.0,0.286004]
["bitfinex-derivatives","BTCF0:USTF0",1736271187294,0.061402,97306.0,97301.0,0.286004]
["bitfinex-derivatives","BTCF0:USTF0",1736271187692,0.061402,97306.0,97301.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1736271188386,0.061402,97306.0,97295.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736271188579,0.062402,97306.0,97305.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736271188782,0.37049508,97306.0,97305.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736271188981,0.37049508,97306.0,97260.0,0.36551187]
["bitfinex-derivatives","BTCF0:USTF0",1736271188982,0.051416,97280.0,97268.0,0.05296383]
["bitfinex-derivatives","BTCF0:USTF0",1736271189189,0.051416,97280.0,97269.0,0.05376528]
["bitfinex-derivatives","BTCF0:USTF0",1736271189190,0.051421,97270.0,97269.0,0.05376528]
["bitfinex-derivatives","BTCF0:USTF0",1736271189390,0.061421,97270.0,97269.0,0.05376528]
["bitfinex-derivatives","BTCF0:USTF0",1736271189585,0.01,97270.0,97269.0,0.05376528]
["bitfinex-derivatives","BTCF0:USTF0",1736271189784,0.422221,97270.0,97269.0,0.05376528]
["bitfinex-derivatives","BTCF0:USTF0",1736271190385,0.3708,97270.0,97269.0,0.05376528]
["bitfinex-derivatives","BTCF0:USTF0",1736271190593,0.01,97270.0,97269.0,0.05376528]
["bitfinex-derivatives","BTCF0:USTF0",1736271190889,0.01,97270.0,97226.0,0.00154271]
["bitfinex-derivatives","BTCF0:USTF0",1736271190890,0.82525025,97270.0,97226.0,0.00154271]
["bitfinex-derivatives","BTCF0:USTF0",1736271191091,0.061431,97250.0,97236.0,0.00777595]
["bitfinex-derivatives","BTCF0:USTF0",1736271191285,0.3608,97251.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271191286,0.01,97237.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271191487,0.01,97237.0,97234.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736271191687,0.01,97235.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271191988,0.01,97234.0,97232.0,0.08457614]
["bitfinex-derivatives","BTCF0:USTF0",1736271192289,0.3608,97261.0,97232.0,0.44537614]
["bitfinex-derivatives","BTCF0:USTF0",1736271192290,0.01,97233.0,97232.0,0.44537614]
["bitfinex-derivatives","BTCF0:USTF0",1736271192593,0.01,97233.0,97232.0,0.08457614]
["bitfinex-derivatives","BTCF0:USTF0",1736271193390,0.01,97235.0,97234.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736271194093,0.011,97235.0,97234.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736271195689,0.05144,97233.0,97232.0,0.02804001]
["bitfinex-derivatives","BTCF0:USTF0",1736271195889,0.06144,97233.0,97232.0,0.02804001]
["bitfinex-derivatives","BTCF0:USTF0",1736271196097,0.06144,97233.0,97232.0,0.02504001]
["bitfinex-derivatives","BTCF0:USTF0",1736271196291,0.01,97234.0,97233.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736271196495,0.001,97235.0,97233.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736271196692,0.001,97235.0,97234.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736271196882,0.01,97255.0,97254.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736271197083,0.3608,97264.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271197084,0.051429,97256.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271197288,0.06143,97254.0,97252.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736271197692,0.051431,97251.0,97248.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736271198087,0.061431,97251.0,97249.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736271198289,0.01,97250.0,97249.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736271198693,0.3708,97253.0,97249.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736271199087,0.01,97252.0,97235.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736271199292,0.01,97252.0,97248.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736271199492,0.01,97252.0,97234.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736271199694,0.01,97251.0,97246.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736271199893,0.01,97249.0,97248.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736271200897,0.01,97249.0,97234.0,0.3739118]
["bitfinex-derivatives","BTCF0:USTF0",1736271201099,0.051434,97245.0,97242.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736271201503,0.051435,97244.0,97242.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736271201703,0.061435,97244.0,97242.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736271201907,0.061435,97244.0,97234.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736271201908,0.01,97245.0,97234.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736271202100,0.01,97246.0,97244.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736271202501,0.01,97249.0,97236.0,0.10128373]
["bitfinex-derivatives","BTCF0:USTF0",1736271202799,0.01,97249.0,97248.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736271202996,0.3708,97253.0,97248.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736271203197,0.3708,97255.0,97254.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736271205793,0.01,97265.0,97254.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736271205997,0.3608,97275.0,97274.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736271206196,0.01,97279.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271206396,0.01,97279.0,97278.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1736271206900,0.10034618,97283.0,97281.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736271207104,0.3608,97284.0,97283.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1736271207304,0.01,97296.0,97293.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736271207495,0.01,97297.0,97286.0,0.46208373]
["bitfinex-derivatives","BTCF0:USTF0",1736271207804,0.01,97298.0,97296.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736271208192,0.09034618,97299.0,97298.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736271208392,0.3708,97310.0,97303.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736271208598,0.01,97313.0,97311.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736271209302,0.01,97315.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736271209496,0.01,97322.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736271209696,0.3708,97329.0,97327.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736271209896,0.01,97328.0,97327.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736271210499,0.3708,97329.0,97327.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736271211508,0.3608,97329.0,97327.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736271211704,0.009,97329.0,97327.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736271212209,0.01,97337.0,97327.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736271212210,0.003,97328.0,97327.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736271212396,0.003,97328.0,97320.0,0.22705696]
["bitfinex-derivatives","BTCF0:USTF0",1736271212595,0.003,97328.0,97327.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736271213010,0.009,97329.0,97327.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736271213507,0.009,97329.0,97312.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736271213707,0.3608,97323.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736271214394,0.002,97328.0,97312.0,0.163398]
["bitfinex-derivatives","BTCF0:USTF0",1736271214600,0.002,97328.0,97327.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736271214907,0.012,97328.0,97327.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736271215310,0.017,97328.0,97312.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736271215505,0.3608,97326.0,97312.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736271215708,0.3608,97326.0,97310.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736271215709,0.01,97313.0,97310.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736271215909,0.01,97311.0,97310.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736271216606,0.061399,97311.0,97305.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736271216805,0.01,97306.0,97305.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736271218506,0.016,97306.0,97305.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736271218707,0.016,97306.0,97296.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1736271218708,0.3768,97306.0,97296.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1736271218903,0.051404,97303.0,97301.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736271219104,0.01,97302.0,97301.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736271220008,0.52549041,97302.0,97270.0,0.10128373]
["bitfinex-derivatives","BTCF0:USTF0",1736271220215,0.52549041,97302.0,97287.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736271220216,0.051411,97289.0,97287.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736271220511,0.01,97288.0,97287.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736271221911,0.01,97288.0,97287.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736271223211,0.01,97288.0,97287.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1736271223609,0.01,97288.0,97287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736271225815,0.3608,97290.0,97287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736271226217,0.3608,97290.0,97289.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736271226515,0.3708,97290.0,97289.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736271227517,0.3608,97290.0,97289.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736271227716,0.01,97291.0,97290.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736271227916,0.01,97298.0,97290.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736271228309,0.01,97307.0,97291.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1736271228506,0.01,97308.0,97297.0,0.10128373]
["bitfinex-derivatives","BTCF0:USTF0",1736271228713,0.12030534,97309.0,97297.0,0.10128373]
["bitfinex-derivatives","BTCF0:USTF0",1736271228914,0.12030534,97309.0,97308.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736271229421,0.01,97312.0,97298.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736271229422,0.01,97312.0,97311.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736271229719,0.01,97312.0,97298.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736271229720,0.01,97319.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736271230717,0.061395,97319.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736271230913,0.01,97319.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736271231218,0.00076,97324.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736271231415,0.01,97329.0,97328.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736271231617,0.3608,97329.0,97328.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736271232309,0.009,97324.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736271232506,0.3608,97319.0,97296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271232720,0.3608,97302.0,97301.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736271233019,0.3608,97320.0,97301.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736271233020,0.01,97315.0,97301.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736271233217,0.01,97318.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736271233411,0.3608,97320.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736271234814,0.3658,97320.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736271235012,0.3758,97320.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736271235414,0.3778,97320.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736271236007,0.017,97320.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736271236224,0.007,97320.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736271237516,0.007,97320.0,97319.0,0.05824506]
["bitfinex-derivatives","BTCF0:USTF0",1736271238913,0.058394,97320.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736271239114,0.068394,97320.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736271241516,0.068394,97320.0,97310.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736271241517,0.051399,97311.0,97310.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736271241721,0.061399,97311.0,97310.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736271242521,0.18212964,97311.0,97310.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736271242729,0.18512964,97311.0,97310.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736271243819,0.0514,97310.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736271244024,0.061401,97308.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736271244423,0.051407,97297.0,97290.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736271244627,0.051407,97297.0,97296.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736271244816,0.061407,97297.0,97296.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736271245020,0.01,97297.0,97296.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736271250226,0.01,97299.0,97298.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736271250426,0.01,97305.0,97297.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1736271250628,0.12081,97309.0,97299.0,0.10128373]
["bitfinex-derivatives","BTCF0:USTF0",1736271250821,0.01,97306.0,97299.0,0.10128373]
["bitfinex-derivatives","BTCF0:USTF0",1736271251016,0.01,97306.0,97305.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736271251423,0.0514,97310.0,97309.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736271251424,0.01,97310.0,97309.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736271251727,0.00072,97320.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736271252030,0.18102191,97321.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271252332,0.18102191,97321.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736271252534,0.13095397,97332.0,97331.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736271252736,0.12095397,97332.0,97331.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736271254031,0.12095397,97332.0,97331.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1736271254433,0.12995397,97332.0,97331.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1736271254641,0.009,97332.0,97331.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1736271255431,0.013,97332.0,97331.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1736271258141,0.009,97332.0,97331.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1736271258433,0.005,97332.0,97331.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1736271258631,0.002,97332.0,97331.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1736271258938,0.005,97332.0,97331.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1736271259439,0.004,97332.0,97331.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1736271260433,0.003,97332.0,97331.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1736271261134,0.002,97332.0,97331.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1736271262627,0.001,97332.0,97331.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1736271263727,0.13095397,97346.0,97331.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1736271263728,0.12095397,97346.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736271264435,0.3608,97347.0,97346.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736271265439,0.41218,97347.0,97346.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736271265642,0.42218,97347.0,97346.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736271266027,0.47215943,97347.0,97333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271266233,0.3608,97339.0,97338.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736271267747,0.01,97341.0,97340.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736271268533,0.051388,97333.0,97332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271268740,0.051389,97331.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736271268943,0.061389,97331.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736271270042,0.11137842,97331.0,97330.0,0.00434522]
["bitfinex-derivatives","BTCF0:USTF0",1736271270245,0.11137842,97331.0,97321.0,0.01154121]
["bitfinex-derivatives","BTCF0:USTF0",1736271270246,0.11237842,97331.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736271270445,0.3708,97323.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736271271140,0.3608,97323.0,97322.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1736271271339,0.3608,97323.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736271271544,0.01,97328.0,97327.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736271274448,0.01,97328.0,97322.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736271274449,0.323188,97333.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736271274654,0.333188,97333.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736271275943,0.334188,97333.0,97321.0,0.00154121]
["bitfinex-derivatives","BTCF0:USTF0",1736271276142,0.422193,97322.0,97321.0,0.05293521]
["bitfinex-derivatives","BTCF0:USTF0",1736271276445,0.422193,97322.0,97321.0,0.00154121]
["bitfinex-derivatives","BTCF0:USTF0",1736271276845,0.422193,97322.0,97321.0,0.05293521]
["bitfinex-derivatives","BTCF0:USTF0",1736271277843,0.422193,97322.0,97321.0,0.05393521]
["bitfinex-derivatives","BTCF0:USTF0",1736271278952,0.47218822,97322.0,97321.0,0.05393521]
["bitfinex-derivatives","BTCF0:USTF0",1736271279452,0.48021567,97322.0,97321.0,0.05393521]
["bitfinex-derivatives","BTCF0:USTF0",1736271280040,0.47218822,97322.0,97321.0,0.05393521]
["bitfinex-derivatives","BTCF0:USTF0",1736271280251,0.47218822,97322.0,97321.0,0.00254121]
["bitfinex-derivatives","BTCF0:USTF0",1736271280945,0.47218822,97322.0,97321.0,0.05393521]
["bitfinex-derivatives","BTCF0:USTF0",1736271281743,0.48019886,97322.0,97321.0,0.00254121]
["bitfinex-derivatives","BTCF0:USTF0",1736271283049,0.42880586,97322.0,97292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271283251,0.3608,97300.0,97299.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736271283456,0.3708,97300.0,97299.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736271284150,0.3708,97300.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271284151,0.3708,97300.0,97279.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736271284357,0.412205,97300.0,97283.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1736271284547,0.01,97290.0,97289.0,0.0529527]
["bitfinex-derivatives","BTCF0:USTF0",1736271285153,0.06141,97290.0,97289.0,0.0529527]
["bitfinex-derivatives","BTCF0:USTF0",1736271285358,0.01,97290.0,97289.0,0.0579527]
["bitfinex-derivatives","BTCF0:USTF0",1736271285554,0.01,97290.0,97289.0,0.0629527]
["bitfinex-derivatives","BTCF0:USTF0",1736271285754,0.06141,97290.0,97289.0,0.0629527]
["bitfinex-derivatives","BTCF0:USTF0",1736271285951,0.42221,97290.0,97289.0,0.0629527]
["bitfinex-derivatives","BTCF0:USTF0",1736271286148,0.42221,97290.0,97289.0,0.0125417]
["bitfinex-derivatives","BTCF0:USTF0",1736271287052,0.42321,97290.0,97289.0,0.0105417]
["bitfinex-derivatives","BTCF0:USTF0",1736271287553,0.53661,97290.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271287857,0.3608,97273.0,97272.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736271288060,0.01,97273.0,97272.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736271289357,0.01,97273.0,97272.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1736271290160,0.011,97273.0,97272.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1736271291762,0.011,97273.0,97272.0,0.06528924]
["bitfinex-derivatives","BTCF0:USTF0",1736271297261,0.3608,97293.0,97292.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736271297463,0.12078604,97298.0,97297.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736271297648,0.13078604,97298.0,97297.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736271298560,0.13078604,97298.0,97292.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736271298561,0.051409,97293.0,97292.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736271298751,0.3708,97293.0,97273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271298958,0.01,97292.0,97286.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736271299158,0.3608,97293.0,97286.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736271299159,0.061413,97287.0,97286.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736271299363,0.01,97287.0,97286.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736271300465,0.019,97287.0,97286.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736271300662,0.02713943,97287.0,97275.0,0.00154195]
["bitfinex-derivatives","BTCF0:USTF0",1736271300967,0.01,97276.0,97275.0,0.00154195]
["bitfinex-derivatives","BTCF0:USTF0",1736271301158,0.01,97276.0,97275.0,0.05295995]
["bitfinex-derivatives","BTCF0:USTF0",1736271301359,0.3708,97280.0,97279.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736271301565,0.3608,97280.0,97279.0,0.061416]
["bitfinex-derivatives","BTCF0:USTF0",1736271301769,0.01,97293.0,97292.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736271302065,0.00803924,97319.0,97306.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736271302267,0.01,97313.0,97306.0,0.422202]
["bitfinex-derivatives","BTCF0:USTF0",1736271302473,0.16125993,97307.0,97306.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1736271302661,0.15125993,97307.0,97306.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1736271302966,0.15125993,97314.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736271303166,0.16125993,97314.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736271303859,0.15125993,97314.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736271304381,0.01,97316.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736271304555,0.01,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736271306468,0.017,97319.0,97318.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736271307059,0.021,97319.0,97318.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736271309669,0.02881207,97319.0,97318.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736271309867,0.021,97319.0,97318.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736271311668,0.021,97319.0,97304.0,0.22138373]
["bitfinex-derivatives","BTCF0:USTF0",1736271311669,0.3818,97319.0,97304.0,0.46208373]
["bitfinex-derivatives","BTCF0:USTF0",1736271311862,0.01,97305.0,97287.0,0.54495948]
["bitfinex-derivatives","BTCF0:USTF0",1736271312064,0.051411,97289.0,97287.0,0.59637148]
["bitfinex-derivatives","BTCF0:USTF0",1736271312259,0.1281,97288.0,97287.0,0.18415948]
["bitfinex-derivatives","BTCF0:USTF0",1736271312572,0.2428,97288.0,97287.0,0.18415948]
["bitfinex-derivatives","BTCF0:USTF0",1736271313165,0.2428,97288.0,97284.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1736271313366,0.01,97285.0,97284.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1736271314367,0.01,97285.0,97284.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1736271314969,0.01,97285.0,97284.0,0.417213]
["bitfinex-derivatives","BTCF0:USTF0",1736271315169,0.064413,97285.0,97284.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736271315672,0.064413,97285.0,97284.0,0.416213]
["bitfinex-derivatives","BTCF0:USTF0",1736271316073,0.072413,97285.0,97284.0,0.413213]
["bitfinex-derivatives","BTCF0:USTF0",1736271316471,0.072413,97285.0,97284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736271316770,0.072413,97285.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271316771,0.07101301,97285.0,97275.0,0.412218]
["bitfinex-derivatives","BTCF0:USTF0",1736271317072,0.01,97276.0,97275.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736271317773,0.01,97276.0,97275.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736271317965,0.05142,97271.0,97270.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736271318280,0.051422,97268.0,97261.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736271318469,0.061422,97268.0,97263.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736271318669,0.061422,97268.0,97264.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736271318975,0.061422,97268.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271318976,0.051425,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271319172,0.01,97262.0,97254.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736271319378,0.01,97255.0,97254.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736271320274,0.061429,97255.0,97254.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736271320778,0.061429,97255.0,97254.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736271321175,0.061429,97255.0,97254.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736271321879,0.062429,97255.0,97254.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736271322670,0.062429,97255.0,97254.0,0.0048799]
["bitfinex-derivatives","BTCF0:USTF0",1736271323478,0.07026735,97255.0,97254.0,0.0008799]
["bitfinex-derivatives","BTCF0:USTF0",1736271324377,0.01883835,97255.0,97240.0,0.46208373]
["bitfinex-derivatives","BTCF0:USTF0",1736271324584,0.00883835,97255.0,97240.0,0.46208373]
["bitfinex-derivatives","BTCF0:USTF0",1736271324781,0.01,97241.0,97240.0,0.51352073]
["bitfinex-derivatives","BTCF0:USTF0",1736271325002,0.01,97241.0,97240.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1736271326981,0.011,97241.0,97240.0,0.417237]
["bitfinex-derivatives","BTCF0:USTF0",1736271327375,0.011,97241.0,97240.0,0.419237]
["bitfinex-derivatives","BTCF0:USTF0",1736271327574,0.062436,97241.0,97240.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736271327770,0.062436,97241.0,97240.0,0.419237]
["bitfinex-derivatives","BTCF0:USTF0",1736271327976,0.062436,97241.0,97240.0,0.058437]
["bitfinex-derivatives","BTCF0:USTF0",1736271328783,0.07099418,97241.0,97240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736271330181,0.22508083,97241.0,97240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736271330383,0.22508083,97241.0,97234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736271330587,0.061439,97235.0,97234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736271330983,0.21496383,97235.0,97234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736271331282,0.051441,97231.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736271331588,0.05144,97234.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736271331589,0.06145,97214.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736271331774,0.06145,97214.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271331775,0.051451,97213.0,97188.0,0.34614901]
["bitfinex-derivatives","BTCF0:USTF0",1736271331980,0.01,97189.0,97188.0,0.39761301]
["bitfinex-derivatives","BTCF0:USTF0",1736271332375,0.01,97189.0,97188.0,0.50691301]
["bitfinex-derivatives","BTCF0:USTF0",1736271332785,0.01,97189.0,97188.0,0.40620155]
["bitfinex-derivatives","BTCF0:USTF0",1736271333090,0.01,97189.0,97188.0,0.39761301]
["bitfinex-derivatives","BTCF0:USTF0",1736271333274,0.011,97189.0,97188.0,0.39961301]
["bitfinex-derivatives","BTCF0:USTF0",1736271333474,0.011,97189.0,97188.0,0.40461301]
["bitfinex-derivatives","BTCF0:USTF0",1736271334774,0.011,97189.0,97188.0,0.35314901]
["bitfinex-derivatives","BTCF0:USTF0",1736271335179,0.001,97189.0,97188.0,0.35314901]
["bitfinex-derivatives","BTCF0:USTF0",1736271335581,0.011,97189.0,97188.0,0.35314901]
["bitfinex-derivatives","BTCF0:USTF0",1736271335978,0.011,97189.0,97188.0,0.35114901]
["bitfinex-derivatives","BTCF0:USTF0",1736271336182,0.011,97189.0,97188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736271336384,0.011,97189.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271336588,0.01,97180.0,97179.0,0.51355273]
["bitfinex-derivatives","BTCF0:USTF0",1736271336791,0.001,97189.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271337086,0.001,97189.0,97188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271337287,0.011,97189.0,97188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271337679,0.012,97189.0,97185.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1736271337881,0.01,97186.0,97185.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736271338385,0.01,97186.0,97180.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736271338580,0.01,97181.0,97179.0,0.52007273]
["bitfinex-derivatives","BTCF0:USTF0",1736271338787,0.01,97180.0,97179.0,0.52255273]
["bitfinex-derivatives","BTCF0:USTF0",1736271338986,0.01,97180.0,97179.0,0.51655273]
["bitfinex-derivatives","BTCF0:USTF0",1736271339383,0.01,97183.0,97182.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736271339586,0.051448,97218.0,97181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271339791,0.051449,97217.0,97211.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1736271339978,0.15448469,97220.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271340286,0.00841135,97221.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271340475,0.10128373,97230.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271340476,0.01,97216.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271340680,0.3608,97217.0,97208.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736271340989,0.051454,97207.0,97206.0,0.00829267]
["bitfinex-derivatives","BTCF0:USTF0",1736271341383,4e-05,97207.0,97206.0,0.00829267]
["bitfinex-derivatives","BTCF0:USTF0",1736271341585,4e-05,97207.0,97205.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736271341885,4e-05,97207.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271342286,0.3638,97217.0,97216.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736271342491,0.003,97217.0,97216.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736271342686,4e-05,97217.0,97215.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736271343086,4e-05,97216.0,97215.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736271343786,0.3608,97236.0,97234.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736271344186,0.3608,97236.0,97235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271344583,0.09029678,97238.0,97235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271344584,0.09029678,97238.0,97236.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736271344892,0.01,97249.0,97248.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736271345083,0.09029678,97254.0,97253.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736271345488,0.09029678,97254.0,97253.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736271346085,0.10029678,97254.0,97253.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736271346287,0.00828042,97256.0,97253.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736271346490,0.015,97254.0,97253.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736271346689,0.024,97254.0,97253.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736271347191,0.013,97254.0,97253.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736271347385,0.013,97254.0,97253.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736271348292,0.004,97254.0,97253.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736271348499,0.013,97254.0,97253.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736271348697,0.009,97254.0,97253.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736271348998,0.007,97254.0,97253.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736271349594,0.003,97254.0,97253.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736271350188,0.002,97254.0,97253.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736271350893,0.01,97269.0,97253.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736271351099,0.09029678,97277.0,97276.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736271351589,0.09029678,97277.0,97276.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736271351788,0.14029678,97284.0,97283.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1736271352194,0.14029678,97284.0,97283.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736271352398,0.14029678,97284.0,97283.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1736271353099,0.14029678,97284.0,97283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271353296,0.15729678,97284.0,97283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271353491,0.051417,97277.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271353693,0.01,97274.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271354095,4e-05,97264.0,97263.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1736271354690,4e-05,97264.0,97263.0,0.422225]
["bitfinex-derivatives","BTCF0:USTF0",1736271354892,4e-05,97264.0,97263.0,0.20611486]
["bitfinex-derivatives","BTCF0:USTF0",1736271355103,4e-05,97264.0,97263.0,0.19611486]
["bitfinex-derivatives","BTCF0:USTF0",1736271355298,4e-05,97264.0,97263.0,0.20611486]
["bitfinex-derivatives","BTCF0:USTF0",1736271355602,4e-05,97264.0,97262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271355802,4e-05,97264.0,97263.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736271355999,0.15106388,97268.0,97267.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736271356394,0.15106388,97274.0,97273.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736271356997,0.15110388,97274.0,97273.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736271357502,4e-05,97274.0,97273.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736271358203,0.00204,97274.0,97273.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736271358391,0.00304,97274.0,97273.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736271360700,0.36384,97274.0,97273.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736271366415,0.051423,97267.0,97263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736271366711,0.37084,97264.0,97263.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1736271366911,0.422264,97264.0,97263.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1736271367101,0.37084,97264.0,97263.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1736271367302,0.36084,97264.0,97263.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1736271368615,0.36084,97264.0,97263.0,0.058425]
["bitfinex-derivatives","BTCF0:USTF0",1736271368911,0.36084,97264.0,97263.0,0.06688393]
["bitfinex-derivatives","BTCF0:USTF0",1736271369106,0.36084,97264.0,97263.0,0.06788393]
["bitfinex-derivatives","BTCF0:USTF0",1736271370713,0.36184,97264.0,97263.0,0.06488393]
["bitfinex-derivatives","BTCF0:USTF0",1736271370910,0.36384,97264.0,97263.0,0.06488393]
["bitfinex-derivatives","BTCF0:USTF0",1736271371409,0.36284,97264.0,97263.0,0.06488393]
["bitfinex-derivatives","BTCF0:USTF0",1736271372108,0.00204,97264.0,97263.0,0.07488393]
["bitfinex-derivatives","BTCF0:USTF0",1736271372304,0.00104,97264.0,97263.0,0.07488393]
["bitfinex-derivatives","BTCF0:USTF0",1736271372504,4e-05,97264.0,97263.0,0.07488393]
["bitfinex-derivatives","BTCF0:USTF0",1736271372706,4e-05,97264.0,97263.0,0.06488393]
["bitfinex-derivatives","BTCF0:USTF0",1736271373307,4e-05,97264.0,97263.0,0.29228393]
["bitfinex-derivatives","BTCF0:USTF0",1736271373508,4e-05,97264.0,97263.0,0.30228393]
["bitfinex-derivatives","BTCF0:USTF0",1736271374713,0.3608,97274.0,97263.0,0.30328393]
["bitfinex-derivatives","BTCF0:USTF0",1736271374914,0.3608,97274.0,97273.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736271375212,0.3608,97274.0,97273.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736271376414,0.412219,97274.0,97273.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736271376616,0.422219,97274.0,97273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271376806,0.422219,97274.0,97264.0,0.24582006]
["bitfinex-derivatives","BTCF0:USTF0",1736271376807,0.424219,97274.0,97264.0,0.24582006]
["bitfinex-derivatives","BTCF0:USTF0",1736271377010,0.422223,97265.0,97264.0,0.24582006]
["bitfinex-derivatives","BTCF0:USTF0",1736271377529,0.3708,97265.0,97263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736271377810,0.173924,97264.0,97263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736271379208,0.40546134,97264.0,97263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736271380113,0.051438,97237.0,97236.0,0.00852637]
["bitfinex-derivatives","BTCF0:USTF0",1736271380416,0.422238,97237.0,97236.0,0.00852637]
["bitfinex-derivatives","BTCF0:USTF0",1736271380610,0.05144,97233.0,97232.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736271380809,0.06144,97233.0,97232.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736271381317,0.01,97233.0,97232.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736271383518,0.012,97233.0,97232.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736271384019,0.013,97233.0,97232.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736271384318,0.011,97233.0,97232.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736271384516,0.004,97233.0,97232.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736271384907,0.004,97233.0,97232.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1736271385115,4e-05,97241.0,97240.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736271385612,0.3608,97247.0,97240.0,0.351437]
["bitfinex-derivatives","BTCF0:USTF0",1736271385813,0.49280394,97255.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271385814,0.12200394,97255.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271386011,0.15174579,97263.0,97254.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736271386215,0.01,97269.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271386417,0.00076,97271.0,97270.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736271386616,0.3608,97273.0,97272.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736271387517,0.3608,97273.0,97272.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1736271387918,0.006,97273.0,97272.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1736271388220,0.008,97273.0,97272.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1736271388617,0.007,97273.0,97272.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1736271389015,0.05,97284.0,97283.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1736271389209,0.05,97284.0,97283.0,0.061414]
["bitfinex-derivatives","BTCF0:USTF0",1736271389824,0.3608,97298.0,97283.0,0.061414]
["bitfinex-derivatives","BTCF0:USTF0",1736271390122,0.3608,97298.0,97297.0,0.061407]
["bitfinex-derivatives","BTCF0:USTF0",1736271390913,0.1,97300.0,97299.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736271391121,0.1,97300.0,97299.0,0.061406]
["bitfinex-derivatives","BTCF0:USTF0",1736271393118,0.104,97300.0,97299.0,0.061406]
["bitfinex-derivatives","BTCF0:USTF0",1736271393421,0.113,97300.0,97299.0,0.062406]
["bitfinex-derivatives","BTCF0:USTF0",1736271393818,0.15174579,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736271394926,0.3608,97321.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736271395109,0.009,97319.0,97318.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736271395315,0.007,97319.0,97318.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736271396327,0.011,97319.0,97318.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736271399926,0.007,97319.0,97318.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736271400128,0.01,97319.0,97318.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736271400820,0.008,97319.0,97318.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736271401018,0.003,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736271401217,0.02368199,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736271401418,0.013,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736271401618,0.012,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736271401823,0.013,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736271402828,0.051395,97318.0,97312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271403019,0.3708,97313.0,97312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271403220,0.37084,97313.0,97312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271404822,0.37384,97313.0,97312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271405021,0.36484,97313.0,97312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271406526,0.36184,97313.0,97312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271406729,0.37474,97313.0,97295.0,0.061407]
["bitfinex-derivatives","BTCF0:USTF0",1736271406929,0.3708,97304.0,97303.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736271407424,0.37084001,97304.0,97303.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736271408223,0.37084001,97304.0,97280.0,0.10128373]
["bitfinex-derivatives","BTCF0:USTF0",1736271408224,0.051405,97300.0,97280.0,0.10128373]
["bitfinex-derivatives","BTCF0:USTF0",1736271408536,0.051309,97292.0,97289.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736271408719,0.3708,97290.0,97273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271408923,0.01,97280.0,97270.0,0.11202687]
["bitfinex-derivatives","BTCF0:USTF0",1736271409126,0.3608,97282.0,97270.0,0.11202687]
["bitfinex-derivatives","BTCF0:USTF0",1736271409127,4.001e-05,97274.0,97270.0,0.11202687]
["bitfinex-derivatives","BTCF0:USTF0",1736271409322,0.01,97277.0,97270.0,0.01074314]
["bitfinex-derivatives","BTCF0:USTF0",1736271409621,4.001e-05,97271.0,97270.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736271409823,0.01004001,97271.0,97270.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736271410834,0.01004001,97271.0,97270.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736271411220,0.06146001,97271.0,97270.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736271411425,0.06146001,97271.0,97270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736271411628,0.17496001,97271.0,97270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736271414428,0.12354001,97271.0,97270.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736271415535,0.01004001,97271.0,97270.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736271416135,4.001e-05,97271.0,97270.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736271416435,0.3608,97293.0,97290.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736271416631,0.1284,97291.0,97290.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736271417238,0.01,97291.0,97290.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736271417433,0.3708,97293.0,97290.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736271417623,0.3708,97293.0,97292.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736271418032,0.3608,97293.0,97292.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736271418434,0.3608,97293.0,97292.0,0.061409]
["bitfinex-derivatives","BTCF0:USTF0",1736271418934,0.3608,97309.0,97308.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736271420038,0.3608,97309.0,97308.0,0.061401]
["bitfinex-derivatives","BTCF0:USTF0",1736271420638,0.3678,97309.0,97308.0,0.062401]
["bitfinex-derivatives","BTCF0:USTF0",1736271420835,0.009,97309.0,97308.0,0.062401]
["bitfinex-derivatives","BTCF0:USTF0",1736271421137,0.009,97309.0,97308.0,0.061401]
["bitfinex-derivatives","BTCF0:USTF0",1736271421138,0.007,97309.0,97308.0,0.061401]
["bitfinex-derivatives","BTCF0:USTF0",1736271421533,0.006,97309.0,97308.0,0.061401]
["bitfinex-derivatives","BTCF0:USTF0",1736271422244,0.0574,97309.0,97307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271422437,0.0574,97309.0,97280.0,0.87174407]
["bitfinex-derivatives","BTCF0:USTF0",1736271422438,0.006,97309.0,97300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271422634,0.006,97309.0,97286.0,0.29723206]
["bitfinex-derivatives","BTCF0:USTF0",1736271422635,0.051409,97293.0,97286.0,0.29723206]
["bitfinex-derivatives","BTCF0:USTF0",1736271422833,0.422209,97293.0,97286.0,0.29723206]
["bitfinex-derivatives","BTCF0:USTF0",1736271423035,0.422249,97293.0,97286.0,0.29723206]
["bitfinex-derivatives","BTCF0:USTF0",1736271423237,0.422249,97293.0,97280.0,0.31727507]
["bitfinex-derivatives","BTCF0:USTF0",1736271423238,0.422249,97293.0,97287.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736271423431,0.422249,97293.0,97271.0,0.26662]
["bitfinex-derivatives","BTCF0:USTF0",1736271423432,0.722249,97293.0,97271.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1736271423631,0.722249,97293.0,97265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271423632,0.3608,97273.0,97265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271423837,0.3608,97273.0,97272.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736271424531,0.3708,97273.0,97272.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736271426545,0.3708,97273.0,97272.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736271428432,0.422219,97273.0,97272.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736271428841,0.3708,97273.0,97272.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736271430335,0.01,97273.0,97272.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736271430650,0.3608,97282.0,97281.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736271430846,0.3708,97282.0,97281.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736271431147,4e-05,97288.0,97287.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736271431336,0.01004,97288.0,97287.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736271432941,4e-05,97288.0,97287.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736271433146,0.01,97301.0,97292.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736271433545,0.3708,97305.0,97292.0,0.061409]
["bitfinex-derivatives","BTCF0:USTF0",1736271434642,0.01,97313.0,97294.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736271434844,0.3608,97320.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736271435242,0.3708,97320.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736271435443,0.3608,97320.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736271436041,0.3708,97320.0,97305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271436235,0.422202,97306.0,97305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271436436,0.422242,97306.0,97305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271437238,0.422242,97306.0,97305.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736271437442,0.422242,97306.0,97294.0,0.00154168]
["bitfinex-derivatives","BTCF0:USTF0",1736271437443,0.051408,97295.0,97294.0,0.00154168]
["bitfinex-derivatives","BTCF0:USTF0",1736271437641,0.3708,97295.0,97287.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736271437948,0.01,97288.0,97287.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736271438151,0.01,97288.0,97273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271438343,0.01,97280.0,97279.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736271438748,0.3608,97287.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271438950,0.3608,97287.0,97283.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1736271439158,0.061413,97284.0,97283.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1736271439947,0.051416,97280.0,97270.0,0.152254]
["bitfinex-derivatives","BTCF0:USTF0",1736271440152,0.051416,97280.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271440355,0.01,97274.0,97273.0,0.412219]
["bitfinex-derivatives","BTCF0:USTF0",1736271442554,0.011,97274.0,97273.0,0.421219]
["bitfinex-derivatives","BTCF0:USTF0",1736271443246,0.062419,97274.0,97273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736271443551,0.062419,97274.0,97273.0,0.066419]
["bitfinex-derivatives","BTCF0:USTF0",1736271444248,0.011,97274.0,97273.0,0.066419]
["bitfinex-derivatives","BTCF0:USTF0",1736271448359,0.01095,97274.0,97273.0,0.066419]
["bitfinex-derivatives","BTCF0:USTF0",1736271448558,0.062369,97274.0,97273.0,0.066419]
["bitfinex-derivatives","BTCF0:USTF0",1736271449256,0.01095,97274.0,97273.0,0.066419]
["bitfinex-derivatives","BTCF0:USTF0",1736271449650,0.13232492,97274.0,97273.0,0.066419]
["bitfinex-derivatives","BTCF0:USTF0",1736271450562,0.18374392,97274.0,97273.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736271450853,0.051422,97267.0,97266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271451061,0.05143,97253.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271451357,0.0099,97252.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271451662,0.06133,97252.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271451962,0.06133,97252.0,97245.0,0.24582006]
["bitfinex-derivatives","BTCF0:USTF0",1736271451963,0.051434,97246.0,97245.0,0.24582006]
["bitfinex-derivatives","BTCF0:USTF0",1736271452252,0.061334,97246.0,97245.0,0.24582006]
["bitfinex-derivatives","BTCF0:USTF0",1736271452457,0.061334,97246.0,97236.0,0.10154895]
["bitfinex-derivatives","BTCF0:USTF0",1736271452458,0.0099,97246.0,97236.0,0.10154895]
["bitfinex-derivatives","BTCF0:USTF0",1736271452758,0.00985,97237.0,97236.0,0.10154895]
["bitfinex-derivatives","BTCF0:USTF0",1736271452954,0.00985,97237.0,97236.0,0.01053904]
["bitfinex-derivatives","BTCF0:USTF0",1736271453257,0.061289,97237.0,97234.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736271453456,0.061289,97235.0,97234.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736271453655,0.051441,97232.0,97231.0,0.00154242]
["bitfinex-derivatives","BTCF0:USTF0",1736271453850,0.061291,97232.0,97231.0,0.00154242]
["bitfinex-derivatives","BTCF0:USTF0",1736271455450,0.062291,97232.0,97231.0,0.00854242]
["bitfinex-derivatives","BTCF0:USTF0",1736271456255,0.061291,97232.0,97231.0,0.00354242]
["bitfinex-derivatives","BTCF0:USTF0",1736271456452,0.062291,97232.0,97231.0,0.00354242]
["bitfinex-derivatives","BTCF0:USTF0",1736271458362,0.062291,97232.0,97231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736271458967,0.21646447,97232.0,97231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736271459666,0.051448,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271459868,0.061298,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271460070,0.051452,97211.0,97210.0,0.10154895]
["bitfinex-derivatives","BTCF0:USTF0",1736271460251,0.061302,97211.0,97210.0,0.10154895]
["bitfinex-derivatives","BTCF0:USTF0",1736271461766,0.051454,97208.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271461972,0.00985,97211.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736271461973,0.051455,97205.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736271462158,0.061305,97205.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736271463268,0.062305,97205.0,97204.0,0.00954312]
["bitfinex-derivatives","BTCF0:USTF0",1736271463861,0.061305,97205.0,97204.0,0.00954312]
["bitfinex-derivatives","BTCF0:USTF0",1736271464065,0.062305,97205.0,97204.0,0.00954312]
["bitfinex-derivatives","BTCF0:USTF0",1736271465361,0.062305,97205.0,97204.0,0.01254312]
["bitfinex-derivatives","BTCF0:USTF0",1736271466057,0.07293533,97205.0,97204.0,0.01254312]
["bitfinex-derivatives","BTCF0:USTF0",1736271466963,0.07193533,97205.0,97204.0,0.00454312]
["bitfinex-derivatives","BTCF0:USTF0",1736271467164,0.07193533,97205.0,97204.0,0.00654312]
["bitfinex-derivatives","BTCF0:USTF0",1736271467571,0.07193533,97205.0,97204.0,0.00354312]
["bitfinex-derivatives","BTCF0:USTF0",1736271467861,0.07193533,97205.0,97204.0,0.00454312]
["bitfinex-derivatives","BTCF0:USTF0",1736271468560,0.07193533,97205.0,97204.0,0.00354312]
["bitfinex-derivatives","BTCF0:USTF0",1736271470657,0.051455,97205.0,97204.0,0.00354312]
["bitfinex-derivatives","BTCF0:USTF0",1736271472065,0.061305,97205.0,97204.0,0.00354312]
["bitfinex-derivatives","BTCF0:USTF0",1736271472363,0.061305,97205.0,97204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736271474159,0.051455,97205.0,97204.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736271475670,0.061455,97205.0,97204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736271476570,0.051455,97205.0,97204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736271476870,0.061455,97205.0,97204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736271481772,0.18287992,97205.0,97204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736271483266,0.21320079,97205.0,97204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736271484872,0.061455,97205.0,97204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736271488373,0.21503547,97205.0,97204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736271489171,0.2650961,97205.0,97204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736271491176,0.5650961,97205.0,97200.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1736271491481,0.5650961,97205.0,97167.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736271491482,0.3608,97176.0,97114.0,0.01154455]
["bitfinex-derivatives","BTCF0:USTF0",1736271491667,0.2036411,97205.0,97114.0,0.01154455]
["bitfinex-derivatives","BTCF0:USTF0",1736271491668,0.051488,97143.0,97128.0,0.01050846]
["bitfinex-derivatives","BTCF0:USTF0",1736271491872,0.01,97136.0,97114.0,0.00154455]
["bitfinex-derivatives","BTCF0:USTF0",1736271492179,0.051503,97115.0,97113.0,0.61178637]
["bitfinex-derivatives","BTCF0:USTF0",1736271492379,0.7216,97114.0,97071.0,0.14105922]
["bitfinex-derivatives","BTCF0:USTF0",1736271492580,0.3608,97062.0,97046.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736271492880,0.01,97010.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271493074,0.01,97010.0,96982.0,0.46204163]
["bitfinex-derivatives","BTCF0:USTF0",1736271493075,0.3708,96983.0,96982.0,0.46204163]
["bitfinex-derivatives","BTCF0:USTF0",1736271493270,0.3708,96983.0,96982.0,0.46174163]
["bitfinex-derivatives","BTCF0:USTF0",1736271493271,0.432373,96983.0,96982.0,0.46174163]
["bitfinex-derivatives","BTCF0:USTF0",1736271493473,0.432373,96983.0,96982.0,0.45132906]
["bitfinex-derivatives","BTCF0:USTF0",1736271493474,0.53563481,96983.0,96982.0,0.45132906]
["bitfinex-derivatives","BTCF0:USTF0",1736271493671,0.53563481,96983.0,96973.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736271493672,2.84975233,96983.0,96973.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736271493879,0.3708,96974.0,96945.0,0.01050635]
["bitfinex-derivatives","BTCF0:USTF0",1736271494077,0.051575,96980.0,96930.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736271494078,0.3608,96946.0,96930.0,0.32340009]
["bitfinex-derivatives","BTCF0:USTF0",1736271494285,0.3608,96946.0,96890.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1736271494286,0.01,96931.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271494482,0.3608,96934.0,96890.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1736271494483,0.3608,96925.0,96890.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736271494778,0.01,96901.0,96900.0,0.42347622]
["bitfinex-derivatives","BTCF0:USTF0",1736271494980,0.3608,96917.0,96900.0,0.76352915]
["bitfinex-derivatives","BTCF0:USTF0",1736271495181,1.91026498,96901.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271495374,0.3608,96897.0,96893.0,0.92712]
["bitfinex-derivatives","BTCF0:USTF0",1736271495678,0.3608,96897.0,96875.0,0.25579693]
["bitfinex-derivatives","BTCF0:USTF0",1736271495679,0.01,96894.0,96875.0,0.25579693]
["bitfinex-derivatives","BTCF0:USTF0",1736271495867,4e-05,96897.0,96896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271495868,0.36084,96897.0,96896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271496074,0.01,96897.0,96896.0,0.98205872]
["bitfinex-derivatives","BTCF0:USTF0",1736271496271,0.01,96909.0,96896.0,1.38647772]
["bitfinex-derivatives","BTCF0:USTF0",1736271496474,0.051587,96956.0,96938.0,0.65065863]
["bitfinex-derivatives","BTCF0:USTF0",1736271496770,0.01,96919.0,96908.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736271497073,0.01,96919.0,96896.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736271497074,0.01,96909.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271497374,0.16923709,96963.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271497681,0.3608,96990.0,96962.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736271497878,0.24674702,97010.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271497879,0.03455861,96962.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271498078,0.3608,96910.0,96908.0,0.17332361]
["bitfinex-derivatives","BTCF0:USTF0",1736271498276,0.23674702,96960.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271498277,0.051586,96960.0,96900.0,0.23674702]
["bitfinex-derivatives","BTCF0:USTF0",1736271498479,0.01210955,96959.0,96942.0,0.17328361]
["bitfinex-derivatives","BTCF0:USTF0",1736271498775,0.23674702,96990.0,96959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271498776,0.051582,96967.0,96959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271499079,0.15559684,96989.0,96966.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736271499281,0.3608,97028.0,96966.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736271499282,0.23674702,97020.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271499481,0.23674702,97020.0,97019.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736271499779,0.3608,97066.0,97019.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736271499780,0.46204,97098.0,97019.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1736271499974,0.01,97038.0,97019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271500175,0.1543059,97024.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271500484,0.3608,97046.0,97023.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736271500684,0.15355392,97032.0,97023.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736271500869,0.1081141,97032.0,97031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271501073,0.3,97032.0,97031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271501283,0.45355392,97032.0,97031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271501583,0.01045934,97046.0,97031.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736271501882,0.3608,97075.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271502076,0.3608,97075.0,97074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271502077,0.01035051,97075.0,97074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271502272,0.051515,97092.0,97074.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736271502575,0.15401841,97075.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271502780,0.15401841,97082.0,97074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271502972,0.15401841,97082.0,97081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271503168,0.05862298,97083.0,97081.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736271503375,0.01059247,97095.0,97082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271503671,0.3608,97105.0,97094.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736271503873,0.00088001,97121.0,97099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271504066,0.01045088,97120.0,97099.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1736271504271,0.55526891,97100.0,97099.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736271504472,0.55526891,97100.0,97099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271504673,0.91601891,97100.0,97099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271505375,0.91601891,97100.0,97099.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736271505376,0.25521891,97100.0,97099.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736271505578,0.25516891,97100.0,97099.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736271506075,0.25516891,97100.0,97099.0,1.15232361]
["bitfinex-derivatives","BTCF0:USTF0",1736271506272,0.01,97114.0,97111.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271506476,0.36075,97151.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271506781,0.15391686,97150.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271506971,0.15391686,97150.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271507171,0.31,97150.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271507376,0.01,97139.0,97137.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736271507575,0.15371356,97150.0,97130.0,1.150302]
["bitfinex-derivatives","BTCF0:USTF0",1736271507777,0.36168001,97161.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271507980,0.01,97147.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271508374,0.46371356,97147.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271508577,0.01,97126.0,97112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271508771,0.01,97113.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271508984,0.01,97093.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271509384,0.01,97093.0,97092.0,1.15228361]
["bitfinex-derivatives","BTCF0:USTF0",1736271509683,0.01,97119.0,97098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271509878,0.01,97116.0,97114.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736271510181,0.15396317,97118.0,97117.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736271510488,0.01062843,97135.0,97127.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736271510683,0.01,97132.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271510876,0.16552957,97131.0,97130.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736271511078,0.051471,97176.0,97133.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736271511373,0.051417,97277.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271511374,0.01,97154.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271511578,0.3608,97155.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271511781,0.15354705,97153.0,97130.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1736271511974,0.3608,97147.0,97130.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1736271512172,0.3608,97138.0,97130.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1736271512574,0.15497997,97137.0,97130.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1736271512782,0.15497997,97137.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271512979,0.15497997,97145.0,97143.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736271513174,0.00846511,97176.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271513383,0.15497997,97166.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271513593,0.1541173,97172.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271513788,0.051457,97202.0,97171.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736271513983,0.01,97184.0,97171.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736271514185,0.1541173,97172.0,97171.0,0.840975]
["bitfinex-derivatives","BTCF0:USTF0",1736271514889,0.3608,97206.0,97172.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271514890,0.01,97195.0,97172.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271515086,0.3608,97206.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271515286,0.15459027,97194.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271515483,0.15459027,97194.0,97191.0,1.150302]
["bitfinex-derivatives","BTCF0:USTF0",1736271515683,0.01,97198.0,97191.0,1.150302]
["bitfinex-derivatives","BTCF0:USTF0",1736271515885,0.15383049,97193.0,97191.0,1.150302]
["bitfinex-derivatives","BTCF0:USTF0",1736271516280,0.15383049,97197.0,97195.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736271516489,0.1,97200.0,97195.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736271516692,0.1,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271517082,0.15490069,97200.0,97199.0,1.150302]
["bitfinex-derivatives","BTCF0:USTF0",1736271517483,0.01,97215.0,97199.0,1.150302]
["bitfinex-derivatives","BTCF0:USTF0",1736271517689,0.15393971,97213.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271517983,0.3608,97236.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271517984,0.15393971,97215.0,97210.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736271518189,0.15393971,97216.0,97210.0,0.061452]
["bitfinex-derivatives","BTCF0:USTF0",1736271518384,0.3608,97216.0,97210.0,0.789502]
["bitfinex-derivatives","BTCF0:USTF0",1736271518688,0.051456,97203.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271518987,0.15359636,97202.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271519182,0.15359636,97202.0,97193.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736271519389,0.051456,97204.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271519590,4e-05,97202.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271519787,4e-05,97202.0,97201.0,1.150302]
["bitfinex-derivatives","BTCF0:USTF0",1736271520104,0.20566703,97202.0,97201.0,0.789502]
["bitfinex-derivatives","BTCF0:USTF0",1736271520293,0.16421003,97202.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271520495,0.051467,97184.0,97182.0,0.789502]
["bitfinex-derivatives","BTCF0:USTF0",1736271520683,4e-05,97183.0,97182.0,0.789502]
["bitfinex-derivatives","BTCF0:USTF0",1736271520884,0.15466662,97183.0,97182.0,0.789502]
["bitfinex-derivatives","BTCF0:USTF0",1736271521087,0.16641277,97183.0,97182.0,0.789502]
["bitfinex-derivatives","BTCF0:USTF0",1736271521599,0.051468,97181.0,97180.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1736271521797,0.06321415,97181.0,97180.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1736271522093,0.22854607,97181.0,97180.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1736271522489,0.05147,97178.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271522788,0.02174615,97178.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271522988,0.051476,97166.0,97161.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271523195,0.15442035,97178.0,97164.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271523387,4e-05,97181.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271523588,0.15402246,97177.0,97175.0,0.79200361]
["bitfinex-derivatives","BTCF0:USTF0",1736271523786,0.20549246,97177.0,97175.0,1.58098561]
["bitfinex-derivatives","BTCF0:USTF0",1736271523981,0.15402246,97178.0,97176.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271524187,0.15402246,97179.0,97176.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271524486,0.15405356,97177.0,97176.0,0.789502]
["bitfinex-derivatives","BTCF0:USTF0",1736271524691,0.15405356,97178.0,97176.0,1.58098561]
["bitfinex-derivatives","BTCF0:USTF0",1736271524886,0.15405356,97177.0,97176.0,0.789502]
["bitfinex-derivatives","BTCF0:USTF0",1736271525099,0.15405356,97179.0,97176.0,0.789502]
["bitfinex-derivatives","BTCF0:USTF0",1736271525288,0.051461,97194.0,97180.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271525493,0.3608,97208.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271525686,0.051462,97193.0,97192.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271525996,0.051459,97198.0,97197.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271526497,0.20570667,97198.0,97197.0,1.58098561]
["bitfinex-derivatives","BTCF0:USTF0",1736271527606,0.15424767,97198.0,97197.0,1.58098561]
["bitfinex-derivatives","BTCF0:USTF0",1736271527793,0.051455,97206.0,97199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271527989,0.051455,97206.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271528190,0.051455,97206.0,97205.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271528495,0.01,97223.0,97210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271528687,0.01,97223.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271528887,0.051451,97213.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271529095,0.051451,97213.0,97212.0,1.150302]
["bitfinex-derivatives","BTCF0:USTF0",1736271529288,0.20668173,97213.0,97212.0,1.150302]
["bitfinex-derivatives","BTCF0:USTF0",1736271529687,0.20668173,97213.0,97212.0,0.789502]
["bitfinex-derivatives","BTCF0:USTF0",1736271530395,0.20668173,97213.0,97212.0,1.150302]
["bitfinex-derivatives","BTCF0:USTF0",1736271530590,0.20668173,97213.0,97212.0,0.789502]
["bitfinex-derivatives","BTCF0:USTF0",1736271530797,0.15523073,97213.0,97194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271530999,0.3608,97202.0,97198.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271531291,0.051458,97199.0,97198.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271531482,0.051498,97199.0,97198.0,1.55814807]
["bitfinex-derivatives","BTCF0:USTF0",1736271531682,0.20580761,97199.0,97198.0,1.55814807]
["bitfinex-derivatives","BTCF0:USTF0",1736271532695,0.20580761,97199.0,97198.0,0.76666446]
["bitfinex-derivatives","BTCF0:USTF0",1736271532894,0.20580761,97199.0,97198.0,1.55814807]
["bitfinex-derivatives","BTCF0:USTF0",1736271533086,0.20580761,97199.0,97198.0,1.52595865]
["bitfinex-derivatives","BTCF0:USTF0",1736271533286,0.21766051,97199.0,97198.0,1.52595865]
["bitfinex-derivatives","BTCF0:USTF0",1736271533500,0.21766003,97199.0,97198.0,1.52595865]
["bitfinex-derivatives","BTCF0:USTF0",1736271533796,0.20580761,97199.0,97198.0,1.52595865]
["bitfinex-derivatives","BTCF0:USTF0",1736271533992,0.21737843,97199.0,97198.0,1.52595865]
["bitfinex-derivatives","BTCF0:USTF0",1736271534390,0.01915358,97199.0,97198.0,0.73447504]
["bitfinex-derivatives","BTCF0:USTF0",1736271534696,0.051461,97194.0,97181.0,0.66189684]
["bitfinex-derivatives","BTCF0:USTF0",1736271534996,0.051461,97194.0,97187.0,0.73451504]
["bitfinex-derivatives","BTCF0:USTF0",1736271534997,0.061504,97188.0,97187.0,0.73451504]
["bitfinex-derivatives","BTCF0:USTF0",1736271535390,0.21486654,97188.0,97187.0,0.73451504]
["bitfinex-derivatives","BTCF0:USTF0",1736271536592,0.21486654,97188.0,97187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271536792,0.22153047,97188.0,97187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271538890,0.21486654,97188.0,97187.0,1.52599865]
["bitfinex-derivatives","BTCF0:USTF0",1736271539102,0.0216113,97194.0,97187.0,1.52599865]
["bitfinex-derivatives","BTCF0:USTF0",1736271539398,0.20542792,97193.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271539807,0.051462,97193.0,97192.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271540203,0.20542792,97193.0,97192.0,1.52595865]
["bitfinex-derivatives","BTCF0:USTF0",1736271541204,0.20542792,97193.0,97187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271541205,0.051464,97188.0,97187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271541400,0.061464,97188.0,97187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271541602,0.23843913,97188.0,97187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271541803,0.23843913,97188.0,97170.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736271542003,0.061473,97171.0,97170.0,1.10527504]
["bitfinex-derivatives","BTCF0:USTF0",1736271542199,0.01,97171.0,97170.0,1.10527504]
["bitfinex-derivatives","BTCF0:USTF0",1736271542410,0.16532383,97171.0,97170.0,1.89675865]
["bitfinex-derivatives","BTCF0:USTF0",1736271542619,0.15532383,97171.0,97170.0,1.89675865]
["bitfinex-derivatives","BTCF0:USTF0",1736271542809,0.15532383,97171.0,97170.0,1.94823265]
["bitfinex-derivatives","BTCF0:USTF0",1736271543115,0.01,97185.0,97180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271543305,4e-05,97188.0,97187.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271543699,4e-05,97188.0,97187.0,1.52595865]
["bitfinex-derivatives","BTCF0:USTF0",1736271544113,4e-05,97188.0,97187.0,1.92636312]
["bitfinex-derivatives","BTCF0:USTF0",1736271544511,0.01,97198.0,97197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271544704,0.02094404,97227.0,97220.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271544901,0.051439,97237.0,97234.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271545112,0.02094404,97244.0,97238.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736271545408,0.02094404,97244.0,97230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271545409,0.15342504,97240.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271545600,0.15342504,97240.0,97230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271545601,0.01,97237.0,97235.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271545806,0.01,97236.0,97235.0,1.52595865]
["bitfinex-derivatives","BTCF0:USTF0",1736271546013,0.15506195,97236.0,97235.0,0.73447504]
["bitfinex-derivatives","BTCF0:USTF0",1736271546210,0.15506195,97236.0,97235.0,1.52595865]
["bitfinex-derivatives","BTCF0:USTF0",1736271546612,0.051429,97254.0,97249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271546918,0.051427,97259.0,97255.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271547100,0.422228,97256.0,97249.0,0.73447504]
["bitfinex-derivatives","BTCF0:USTF0",1736271547303,0.01,97250.0,97237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271547506,0.061438,97238.0,97237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271547708,0.061438,97238.0,97237.0,0.73451504]
["bitfinex-derivatives","BTCF0:USTF0",1736271547908,0.21624034,97238.0,97237.0,0.73451504]
["bitfinex-derivatives","BTCF0:USTF0",1736271548099,0.20624034,97238.0,97237.0,0.73451504]
["bitfinex-derivatives","BTCF0:USTF0",1736271548409,0.15480234,97238.0,97237.0,1.52599865]
["bitfinex-derivatives","BTCF0:USTF0",1736271548609,4e-05,97250.0,97237.0,1.52599865]
["bitfinex-derivatives","BTCF0:USTF0",1736271548909,4e-05,97250.0,97249.0,0.80148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271549103,4e-05,97250.0,97249.0,1.53595865]
["bitfinex-derivatives","BTCF0:USTF0",1736271549303,0.15448354,97250.0,97249.0,1.53595865]
["bitfinex-derivatives","BTCF0:USTF0",1736271549503,0.00676209,97264.0,97249.0,1.53595865]
["bitfinex-derivatives","BTCF0:USTF0",1736271549698,0.051424,97264.0,97249.0,0.79590704]
["bitfinex-derivatives","BTCF0:USTF0",1736271549913,0.15489384,97263.0,97262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271550306,4e-05,97269.0,97262.0,1.53595865]
["bitfinex-derivatives","BTCF0:USTF0",1736271550509,0.15489384,97267.0,97265.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736271550708,0.15333176,97268.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271551011,4e-05,97269.0,97268.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271551212,0.051414,97284.0,97280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271551413,0.3608,97311.0,97280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271551414,0.412215,97281.0,97280.0,0.73447504]
["bitfinex-derivatives","BTCF0:USTF0",1736271551605,0.56699385,97281.0,97280.0,0.73447504]
["bitfinex-derivatives","BTCF0:USTF0",1736271551805,0.412215,97281.0,97280.0,0.73447504]
["bitfinex-derivatives","BTCF0:USTF0",1736271552107,0.20619385,97281.0,97280.0,0.74447504]
["bitfinex-derivatives","BTCF0:USTF0",1736271552410,0.20619385,97281.0,97280.0,1.53595865]
["bitfinex-derivatives","BTCF0:USTF0",1736271552810,0.15477885,97281.0,97280.0,1.53595865]
["bitfinex-derivatives","BTCF0:USTF0",1736271553114,0.051411,97290.0,97280.0,1.53595865]
["bitfinex-derivatives","BTCF0:USTF0",1736271553309,0.051411,97290.0,97289.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271553506,0.15501441,97293.0,97288.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271553712,0.051411,97289.0,97288.0,1.52595865]
["bitfinex-derivatives","BTCF0:USTF0",1736271553905,0.412251,97289.0,97288.0,0.73447504]
["bitfinex-derivatives","BTCF0:USTF0",1736271554110,0.051413,97284.0,97283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271554308,0.15350669,97289.0,97283.0,1.52599865]
["bitfinex-derivatives","BTCF0:USTF0",1736271554510,0.15350669,97284.0,97283.0,0.73451504]
["bitfinex-derivatives","BTCF0:USTF0",1736271554710,4e-05,97284.0,97283.0,0.73451504]
["bitfinex-derivatives","BTCF0:USTF0",1736271555112,0.15356793,97284.0,97283.0,0.73451504]
["bitfinex-derivatives","BTCF0:USTF0",1736271555614,0.17249495,97284.0,97283.0,0.73451504]
["bitfinex-derivatives","BTCF0:USTF0",1736271555918,0.17249543,97284.0,97283.0,1.52599865]
["bitfinex-derivatives","BTCF0:USTF0",1736271556214,0.0068288,97296.0,97283.0,1.52599865]
["bitfinex-derivatives","BTCF0:USTF0",1736271556407,0.3608,97311.0,97283.0,1.52599865]
["bitfinex-derivatives","BTCF0:USTF0",1736271556408,0.051406,97299.0,97295.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271556812,0.20586502,97299.0,97295.0,1.52599865]
["bitfinex-derivatives","BTCF0:USTF0",1736271557006,0.20586502,97299.0,97298.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271557211,0.15445902,97299.0,97298.0,1.16228361]
["bitfinex-derivatives","BTCF0:USTF0",1736271557415,0.3608,97334.0,97308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271557630,0.3608,97334.0,97313.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271557928,0.15382773,97323.0,97320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271558313,0.15382773,97323.0,97322.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271558514,0.15382773,97327.0,97322.0,1.52595865]
["bitfinex-derivatives","BTCF0:USTF0",1736271558714,0.15382773,97332.0,97327.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271558911,0.15382773,97332.0,97331.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271559115,0.2048983,97327.0,97326.0,0.73447504]
["bitfinex-derivatives","BTCF0:USTF0",1736271559317,0.061391,97327.0,97326.0,0.73447504]
["bitfinex-derivatives","BTCF0:USTF0",1736271559517,0.0514,97309.0,97308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271559709,0.3608,97319.0,97315.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271560025,0.412195,97319.0,97318.0,0.80148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271560424,0.412195,97319.0,97308.0,0.73507504]
["bitfinex-derivatives","BTCF0:USTF0",1736271560425,0.0514,97309.0,97308.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1736271560719,0.05144,97309.0,97308.0,0.74447504]
["bitfinex-derivatives","BTCF0:USTF0",1736271560918,0.2147972,97309.0,97308.0,0.73447504]
["bitfinex-derivatives","BTCF0:USTF0",1736271561122,0.2147972,97309.0,97308.0,0.63094904]
["bitfinex-derivatives","BTCF0:USTF0",1736271561328,0.051412,97287.0,97286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271561713,0.15511013,97287.0,97286.0,0.80148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271562025,0.061404,97303.0,97302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271562214,0.01,97305.0,97302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271562416,0.00688201,97313.0,97309.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271562719,0.3608,97329.0,97314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271562914,0.412194,97321.0,97320.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271563117,0.422194,97321.0,97320.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271563315,0.57697784,97321.0,97320.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271563522,0.051395,97318.0,97317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271563818,0.061435,97318.0,97317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271564023,0.21628196,97318.0,97317.0,0.79152361]
["bitfinex-derivatives","BTCF0:USTF0",1736271564414,0.15488696,97318.0,97317.0,0.79152361]
["bitfinex-derivatives","BTCF0:USTF0",1736271565632,0.15488696,97318.0,97317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271565633,0.57708196,97318.0,97317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271566518,0.52568696,97318.0,97317.0,0.79152361]
["bitfinex-derivatives","BTCF0:USTF0",1736271566922,0.51568696,97318.0,97317.0,0.79152361]
["bitfinex-derivatives","BTCF0:USTF0",1736271567125,0.15488696,97318.0,97317.0,0.80152361]
["bitfinex-derivatives","BTCF0:USTF0",1736271567423,0.15488696,97318.0,97317.0,1.16232361]
["bitfinex-derivatives","BTCF0:USTF0",1736271567625,0.3608,97336.0,97329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271567626,0.00657841,97335.0,97329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271567822,0.01,97340.0,97335.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271568024,0.15337127,97331.0,97330.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736271568331,0.15341127,97336.0,97330.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736271568518,4e-05,97336.0,97330.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736271568713,0.051426,97336.0,97335.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271569023,0.15313988,97335.0,97329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271569421,4e-05,97335.0,97334.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271569823,0.15392665,97335.0,97334.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271570122,0.01,97343.0,97341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271570521,0.01,97346.0,97342.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271570827,0.15384961,97342.0,97341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271571021,0.15384961,97345.0,97341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271571321,0.20522661,97352.0,97344.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271571519,0.15384961,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271571721,0.051377,97352.0,97351.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271572027,0.20543538,97352.0,97351.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271572423,0.21543538,97352.0,97351.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271573534,0.051383,97342.0,97341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736271573722,0.422183,97342.0,97341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736271573923,0.57711973,97342.0,97341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736271574328,0.21631973,97342.0,97341.0,0.80648361]
["bitfinex-derivatives","BTCF0:USTF0",1736271575026,0.01,97346.0,97341.0,0.80648361]
["bitfinex-derivatives","BTCF0:USTF0",1736271575230,4e-05,97354.0,97353.0,0.80148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271575532,0.1802232,97373.0,97372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271575726,0.1902232,97373.0,97372.0,0.80148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271575929,0.33403193,97373.0,97372.0,0.80153892]
["bitfinex-derivatives","BTCF0:USTF0",1736271576133,1.5,97416.0,97372.0,0.80153892]
["bitfinex-derivatives","BTCF0:USTF0",1736271576134,0.60211169,97414.0,97372.0,0.80153892]
["bitfinex-derivatives","BTCF0:USTF0",1736271576334,0.051358,97390.0,97389.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271576533,0.061358,97390.0,97389.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271576726,0.21506614,97390.0,97389.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271577031,0.21506614,97390.0,97389.0,5.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271577630,0.051369,97368.0,97366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271577932,0.01,97367.0,97366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271578126,0.01,97367.0,97366.0,0.85285361]
["bitfinex-derivatives","BTCF0:USTF0",1736271578127,0.15338631,97367.0,97366.0,0.85285361]
["bitfinex-derivatives","BTCF0:USTF0",1736271578322,4e-05,97369.0,97368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271578522,4e-05,97369.0,97368.0,0.80148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271578728,0.01766705,97404.0,97395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271578927,0.3708,97396.0,97395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271579131,0.051359,97388.0,97386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271579332,0.3708,97387.0,97386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271579528,0.16476333,97387.0,97386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271579834,0.16476333,97387.0,97386.0,0.80148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271580433,0.15476333,97387.0,97386.0,0.80148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271580640,4e-05,97396.0,97394.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736271580931,0.3608,97423.0,97407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271580932,0.01075802,97409.0,97407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271581133,0.01,97408.0,97407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271581329,0.16355188,97408.0,97407.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736271581523,0.16355188,97408.0,97407.0,0.80152998]
["bitfinex-derivatives","BTCF0:USTF0",1736271581735,0.16355188,97408.0,97407.0,0.79152998]
["bitfinex-derivatives","BTCF0:USTF0",1736271582236,0.16355188,97408.0,97407.0,0.80152998]
["bitfinex-derivatives","BTCF0:USTF0",1736271582627,0.15355188,97408.0,97407.0,0.80152998]
["bitfinex-derivatives","BTCF0:USTF0",1736271583031,0.15412697,97410.0,97407.0,0.80152998]
["bitfinex-derivatives","BTCF0:USTF0",1736271583229,0.01,97412.0,97409.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271583429,0.16412697,97412.0,97409.0,4.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271583733,0.15412697,97409.0,97407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271583934,0.051346,97404.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271584140,0.051352,97400.0,97399.0,0.80148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271584330,0.061352,97400.0,97399.0,0.80148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271584738,0.2147585,97400.0,97399.0,0.80148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271585234,0.2147585,97400.0,97399.0,0.8015319]
["bitfinex-derivatives","BTCF0:USTF0",1736271585931,0.1634065,97400.0,97399.0,0.8015319]
["bitfinex-derivatives","BTCF0:USTF0",1736271586130,0.01,97400.0,97399.0,0.8015319]
["bitfinex-derivatives","BTCF0:USTF0",1736271586330,0.051341,97421.0,97420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271586538,0.061341,97421.0,97420.0,0.80148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271586840,0.21538307,97421.0,97420.0,0.80152717]
["bitfinex-derivatives","BTCF0:USTF0",1736271587940,0.16404207,97421.0,97420.0,0.80152717]
["bitfinex-derivatives","BTCF0:USTF0",1736271588140,0.051334,97435.0,97424.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736271588341,0.01004,97425.0,97424.0,1.20362361]
["bitfinex-derivatives","BTCF0:USTF0",1736271588528,0.163973,97425.0,97424.0,1.20366637]
["bitfinex-derivatives","BTCF0:USTF0",1736271588934,4e-05,97425.0,97424.0,1.20366637]
["bitfinex-derivatives","BTCF0:USTF0",1736271589145,0.051328,97447.0,97445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271589343,0.3608,97451.0,97445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271589344,0.3708,97446.0,97445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271589642,0.52413149,97446.0,97445.0,0.01006263]
["bitfinex-derivatives","BTCF0:USTF0",1736271589843,0.16333149,97446.0,97445.0,0.80154624]
["bitfinex-derivatives","BTCF0:USTF0",1736271590242,0.3608,97459.0,97452.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736271590439,0.3608,97459.0,97458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271590637,0.01,97459.0,97458.0,0.80148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271591037,0.52389236,97459.0,97458.0,0.8015429]
["bitfinex-derivatives","BTCF0:USTF0",1736271591246,2.02389236,97459.0,97458.0,5.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271591549,0.52389236,97459.0,97458.0,5.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271592740,0.52389236,97459.0,97458.0,0.7915429]
["bitfinex-derivatives","BTCF0:USTF0",1736271592948,0.16309236,97459.0,97458.0,0.7915429]
["bitfinex-derivatives","BTCF0:USTF0",1736271593333,0.16309236,97459.0,97458.0,5.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271594248,0.16309236,97459.0,97458.0,0.7915429]
["bitfinex-derivatives","BTCF0:USTF0",1736271594439,0.16309236,97459.0,97458.0,0.8428649]
["bitfinex-derivatives","BTCF0:USTF0",1736271594440,0.01,97459.0,97458.0,0.8428649]
["bitfinex-derivatives","BTCF0:USTF0",1736271594641,0.01,97460.0,97458.0,0.8428649]
["bitfinex-derivatives","BTCF0:USTF0",1736271594840,0.3608,97483.0,97478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271595035,0.3608,97483.0,97478.0,0.80148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271595337,0.01025807,97492.0,97482.0,0.84284659]
["bitfinex-derivatives","BTCF0:USTF0",1736271595534,0.412105,97490.0,97484.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271595742,0.15409023,97487.0,97485.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736271596043,0.15409023,97487.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271596044,0.15409023,97489.0,97488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271596244,0.01,97489.0,97488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271596441,0.16409023,97489.0,97488.0,0.0100528]
["bitfinex-derivatives","BTCF0:USTF0",1736271596842,0.16409023,97489.0,97488.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271597545,0.18226411,97489.0,97488.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271597752,1.96409023,97489.0,97467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271597937,0.051314,97473.0,97469.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271598144,0.01004,97470.0,97467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271598348,0.01,97468.0,97467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271598847,0.16445187,97468.0,97467.0,0.80148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271599148,0.15445187,97468.0,97467.0,0.80148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271599351,0.01004,97470.0,97469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271599547,0.01004,97470.0,97469.0,0.80148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271599735,4e-05,97470.0,97469.0,0.80148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271599940,1.5,97489.0,97469.0,0.80148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271599941,0.3608,97495.0,97479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271600143,0.01,97480.0,97479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271600338,0.01,97480.0,97478.0,0.061311]
["bitfinex-derivatives","BTCF0:USTF0",1736271600339,0.15474413,97479.0,97478.0,0.061311]
["bitfinex-derivatives","BTCF0:USTF0",1736271600635,0.01,97479.0,97478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271600835,0.16298975,97479.0,97478.0,0.80148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271601347,0.16298975,97479.0,97478.0,0.85279461]
["bitfinex-derivatives","BTCF0:USTF0",1736271601546,4e-05,97490.0,97489.0,0.061305]
["bitfinex-derivatives","BTCF0:USTF0",1736271601738,4e-05,97490.0,97489.0,0.85278861]
["bitfinex-derivatives","BTCF0:USTF0",1736271601939,0.15441668,97490.0,97489.0,0.85278861]
["bitfinex-derivatives","BTCF0:USTF0",1736271602337,0.3608,97506.0,97489.0,0.85278861]
["bitfinex-derivatives","BTCF0:USTF0",1736271602660,0.00088001,97514.0,97513.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1736271602848,0.00088001,97514.0,97513.0,0.85277661]
["bitfinex-derivatives","BTCF0:USTF0",1736271603052,0.15394951,97514.0,97513.0,0.85277661]
["bitfinex-derivatives","BTCF0:USTF0",1736271603244,0.15394951,97514.0,97513.0,0.85282144]
["bitfinex-derivatives","BTCF0:USTF0",1736271603438,0.01,97515.0,97513.0,0.06133783]
["bitfinex-derivatives","BTCF0:USTF0",1736271603750,0.15454871,97514.0,97513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271603944,0.01,97519.0,97515.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1736271604140,0.01,97522.0,97521.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1736271604441,0.01,97538.0,97537.0,0.79148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271604643,0.15454871,97539.0,97537.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1736271604845,0.15414788,97538.0,97537.0,0.0513213]
["bitfinex-derivatives","BTCF0:USTF0",1736271605151,0.15414788,97539.0,97538.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1736271605652,0.01,97550.0,97538.0,0.36084116]
["bitfinex-derivatives","BTCF0:USTF0",1736271605842,0.3608,97540.0,97538.0,4.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271606041,0.3708,97539.0,97538.0,0.01004116]
["bitfinex-derivatives","BTCF0:USTF0",1736271606348,0.52555778,97539.0,97538.0,0.01004116]
["bitfinex-derivatives","BTCF0:USTF0",1736271607152,0.15475778,97539.0,97538.0,0.01004116]
["bitfinex-derivatives","BTCF0:USTF0",1736271607350,0.15475778,97539.0,97538.0,0.37084116]
["bitfinex-derivatives","BTCF0:USTF0",1736271607647,0.3708,97551.0,97546.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1736271607848,0.01,97551.0,97546.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1736271608041,0.01,97549.0,97546.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1736271608238,0.1539688,97550.0,97549.0,0.061274]
["bitfinex-derivatives","BTCF0:USTF0",1736271608441,0.1539688,97559.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736271608644,0.1539688,97550.0,97549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271608953,0.01,97550.0,97538.0,0.00504116]
["bitfinex-derivatives","BTCF0:USTF0",1736271609246,0.15280519,97550.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1736271609452,0.01,97540.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1736271609652,0.412072,97553.0,97538.0,0.00504116]
["bitfinex-derivatives","BTCF0:USTF0",1736271609653,0.01,97541.0,97538.0,0.00504116]
["bitfinex-derivatives","BTCF0:USTF0",1736271609948,0.01,97539.0,97538.0,0.00504116]
["bitfinex-derivatives","BTCF0:USTF0",1736271610344,0.16286737,97539.0,97538.0,0.00504116]
["bitfinex-derivatives","BTCF0:USTF0",1736271610548,0.16286737,97539.0,97538.0,0.00508232]
["bitfinex-derivatives","BTCF0:USTF0",1736271611151,0.47320172,97539.0,97533.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736271611348,0.05129,97518.0,97504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271611544,0.01,97505.0,97504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271611740,0.01004,97505.0,97504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271612047,0.16280521,97505.0,97494.0,0.061303]
["bitfinex-derivatives","BTCF0:USTF0",1736271612246,0.15280521,97505.0,97504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271612551,0.3608,97547.0,97529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271612746,0.3608,97555.0,97546.0,0.78148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271612947,0.15295494,97548.0,97547.0,0.78148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271613148,0.16295494,97548.0,97547.0,0.78148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271613350,0.01004,97548.0,97547.0,0.78148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271613652,0.16299494,97548.0,97547.0,0.78148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271614052,0.3608,97576.0,97552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271614246,0.18077833,97588.0,97533.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736271614247,0.18077833,97588.0,97585.0,0.78148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271614556,0.15457061,97585.0,97581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271614759,0.3708,97582.0,97569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271614956,0.3608,97571.0,97570.0,0.78148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271615260,0.52432024,97571.0,97570.0,0.78148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271615445,0.52432024,97571.0,97569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271615446,2.07558224,97571.0,97569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271615648,0.01,97570.0,97569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271616152,0.16438452,97570.0,97569.0,0.78152361]
["bitfinex-derivatives","BTCF0:USTF0",1736271616348,0.15442452,97570.0,97569.0,0.78152361]
["bitfinex-derivatives","BTCF0:USTF0",1736271617444,0.3608,97582.0,97581.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1736271617659,0.3608,97582.0,97581.0,0.78148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271617858,0.51446631,97582.0,97581.0,0.78148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271618245,0.15366631,97582.0,97581.0,0.78148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271618451,0.16366631,97582.0,97581.0,0.78148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271618751,0.01,97583.0,97581.0,0.78148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271618957,0.3608,97586.0,97585.0,0.78148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271619254,0.51508091,97586.0,97585.0,0.78148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271619460,0.15428091,97586.0,97585.0,0.78148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271619658,1e-08,97586.0,97585.0,0.78148361]
["bitfinex-derivatives","BTCF0:USTF0",1736271619852,0.15388862,97588.0,97586.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1736271620155,0.15388862,97586.0,97585.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736271620358,0.15388862,97597.0,97590.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1736271620557,0.01,97599.0,97590.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1736271620753,0.3708,97591.0,97584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271620946,0.051258,97580.0,97558.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1736271621147,0.01,97570.0,97569.0,0.73027061]
["bitfinex-derivatives","BTCF0:USTF0",1736271621661,0.16417137,97570.0,97569.0,0.73027061]
["bitfinex-derivatives","BTCF0:USTF0",1736271622459,0.81497137,97570.0,97540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271622649,0.81497137,97570.0,97517.0,0.00153773]
["bitfinex-derivatives","BTCF0:USTF0",1736271622650,0.061278,97541.0,97523.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1736271622957,0.01004,97524.0,97518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271623163,0.01,97519.0,97518.0,0.73023061]
["bitfinex-derivatives","BTCF0:USTF0",1736271623460,0.16436746,97519.0,97518.0,0.73023061]
["bitfinex-derivatives","BTCF0:USTF0",1736271623862,1.66436746,97519.0,97518.0,0.73023061]
["bitfinex-derivatives","BTCF0:USTF0",1736271624566,0.16436746,97519.0,97518.0,0.74023061]
["bitfinex-derivatives","BTCF0:USTF0",1736271624754,0.3608,97544.0,97521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271624755,0.23440498,97530.0,97521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271624957,0.01,97522.0,97521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271625173,0.01,97522.0,97521.0,0.061288]
["bitfinex-derivatives","BTCF0:USTF0",1736271625462,0.162797,97522.0,97521.0,0.79151861]
["bitfinex-derivatives","BTCF0:USTF0",1736271626369,0.3608,97546.0,97543.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1736271626554,0.3608,97565.0,97550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271626759,0.23440498,97560.0,97555.0,0.73023061]
["bitfinex-derivatives","BTCF0:USTF0",1736271626956,0.01,97556.0,97555.0,0.73023061]
["bitfinex-derivatives","BTCF0:USTF0",1736271627354,0.16411794,97556.0,97555.0,0.73023061]
["bitfinex-derivatives","BTCF0:USTF0",1736271630770,0.01899131,97587.0,97565.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1736271630954,0.01,97566.0,97565.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1736271631462,0.16286327,97566.0,97565.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1736271631665,0.16286327,97566.0,97555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271631854,0.01,97556.0,97555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271632054,0.01004,97556.0,97555.0,0.67900361]
["bitfinex-derivatives","BTCF0:USTF0",1736271632263,0.16366577,97556.0,97555.0,0.67900361]
["bitfinex-derivatives","BTCF0:USTF0",1736271632563,1.66366577,97556.0,97555.0,0.67900361]
["bitfinex-derivatives","BTCF0:USTF0",1736271633068,0.16366577,97556.0,97555.0,0.67900361]
["bitfinex-derivatives","BTCF0:USTF0",1736271633956,4e-05,97556.0,97555.0,1.03980361]
["bitfinex-derivatives","BTCF0:USTF0",1736271635063,0.01,97572.0,97555.0,1.03980361]
["bitfinex-derivatives","BTCF0:USTF0",1736271635266,1.5,97580.0,97555.0,1.03980361]
["bitfinex-derivatives","BTCF0:USTF0",1736271635267,0.01,97577.0,97575.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1736271635462,0.01,97579.0,97578.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736271635657,0.01,97579.0,97578.0,0.73022161]
["bitfinex-derivatives","BTCF0:USTF0",1736271635863,0.01,97582.0,97580.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1736271636065,0.01,97582.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271636264,0.01,97582.0,97581.0,1.03976361]
["bitfinex-derivatives","BTCF0:USTF0",1736271636462,0.16310776,97582.0,97581.0,1.03976361]
["bitfinex-derivatives","BTCF0:USTF0",1736271636865,0.15310776,97582.0,97581.0,1.03976361]
["bitfinex-derivatives","BTCF0:USTF0",1736271637062,0.15310776,97582.0,97581.0,1.04976361]
["bitfinex-derivatives","BTCF0:USTF0",1736271637269,0.01,97587.0,97586.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1736271637771,0.16279254,97587.0,97586.0,0.73021761]
["bitfinex-derivatives","BTCF0:USTF0",1736271638280,0.01,97590.0,97586.0,0.67896361]
["bitfinex-derivatives","BTCF0:USTF0",1736271638564,0.01,97590.0,97589.0,0.73021661]
["bitfinex-derivatives","BTCF0:USTF0",1736271639559,0.01,97595.0,97591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271639765,0.15118242,97619.0,97591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271639766,0.01,97605.0,97603.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1736271640067,0.15118242,97619.0,97618.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1736271640293,0.16118242,97619.0,97618.0,0.422037]
["bitfinex-derivatives","BTCF0:USTF0",1736271640483,0.31503292,97619.0,97618.0,0.422037]
["bitfinex-derivatives","BTCF0:USTF0",1736271640676,0.30503292,97619.0,97618.0,0.422037]
["bitfinex-derivatives","BTCF0:USTF0",1736271641178,0.1538505,97619.0,97618.0,0.422037]
["bitfinex-derivatives","BTCF0:USTF0",1736271641378,0.15118242,97624.0,97623.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1736271642485,0.23440498,97650.0,97630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271642780,0.3608,97648.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271642983,0.15277486,97642.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271643177,0.16277486,97642.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271643374,0.01,97642.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271643585,0.01,97642.0,97633.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1736271643586,1.66277486,97642.0,97633.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1736271643882,1.66277486,97642.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271643883,1.65277486,97642.0,97640.0,0.422026]
["bitfinex-derivatives","BTCF0:USTF0",1736271644093,0.01,97641.0,97640.0,0.422026]
["bitfinex-derivatives","BTCF0:USTF0",1736271644479,0.16334001,97641.0,97640.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1736271644674,0.16334001,97641.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271644874,1.51,97633.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271645074,1.51,97633.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271645284,1.51,97633.0,97627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271645285,0.01,97630.0,97627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271645478,0.01,97628.0,97627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271645792,0.16438281,97628.0,97627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271646185,1.66438281,97628.0,97627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271647091,0.16438281,97628.0,97627.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736271648190,0.16438281,97628.0,97627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271648879,0.16438281,97628.0,97627.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736271649084,0.16438281,97628.0,97627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271649891,4e-05,97628.0,97627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271650087,0.01,97631.0,97627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271650384,0.01,97631.0,97630.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1736271650595,0.01,97632.0,97630.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1736271650790,0.15277632,97631.0,97630.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1736271651099,1e-08,97631.0,97630.0,0.58741829]
["bitfinex-derivatives","BTCF0:USTF0",1736271651391,0.01,97631.0,97630.0,0.58741829]
["bitfinex-derivatives","BTCF0:USTF0",1736271651583,0.15325907,97631.0,97630.0,0.57741829]
["bitfinex-derivatives","BTCF0:USTF0",1736271651786,0.16325907,97631.0,97630.0,0.57741829]
["bitfinex-derivatives","BTCF0:USTF0",1736271651988,0.01,97631.0,97630.0,0.57741829]
["bitfinex-derivatives","BTCF0:USTF0",1736271652192,0.16363606,97631.0,97630.0,0.57741829]
["bitfinex-derivatives","BTCF0:USTF0",1736271652486,1.66363606,97631.0,97630.0,0.57741829]
["bitfinex-derivatives","BTCF0:USTF0",1736271652691,1.66363606,97631.0,97630.0,0.52618729]
["bitfinex-derivatives","BTCF0:USTF0",1736271652884,0.051232,97628.0,97627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271653086,0.061232,97628.0,97627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271653293,0.21428253,97628.0,97627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271653485,0.16305053,97628.0,97627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271653890,0.16305053,97628.0,97610.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1736271654083,0.3608,97626.0,97617.0,0.52618729]
["bitfinex-derivatives","BTCF0:USTF0",1736271654283,0.3608,97626.0,97610.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1736271654284,0.01,97618.0,97610.0,0.53618729]
["bitfinex-derivatives","BTCF0:USTF0",1736271654488,0.01,97611.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271654680,0.051239,97615.0,97609.0,0.52618729]
["bitfinex-derivatives","BTCF0:USTF0",1736271654885,0.16283939,97610.0,97608.0,0.52618729]
["bitfinex-derivatives","BTCF0:USTF0",1736271655090,0.01,97609.0,97604.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1736271655290,0.01,97605.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271655494,0.01,97592.0,97591.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1736271655789,0.01004,97592.0,97591.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1736271655990,0.16350043,97592.0,97591.0,0.52618729]
["bitfinex-derivatives","BTCF0:USTF0",1736271656789,1.66350043,97592.0,97588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271657089,0.37084,97589.0,97588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271657298,0.01004,97589.0,97588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271657592,0.16439113,97589.0,97588.0,0.52622729]
["bitfinex-derivatives","BTCF0:USTF0",1736271657987,0.01004,97589.0,97588.0,0.88702729]
["bitfinex-derivatives","BTCF0:USTF0",1736271658187,0.01892083,97617.0,97605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271658387,0.48291906,97618.0,97605.0,0.061244]
["bitfinex-derivatives","BTCF0:USTF0",1736271658599,0.48187905,97618.0,97617.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1736271658787,0.15428553,97617.0,97605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271658988,0.01,97606.0,97600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271659185,0.422046,97601.0,97600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271659495,0.5250189,97601.0,97572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271659693,0.07016429,97600.0,97592.0,0.47493629]
["bitfinex-derivatives","BTCF0:USTF0",1736271659890,0.01,97593.0,97592.0,0.47493629]
["bitfinex-derivatives","BTCF0:USTF0",1736271660196,0.01,97593.0,97583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271660197,0.16373987,97593.0,97583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271660391,0.15373987,97593.0,97592.0,0.47493629]
["bitfinex-derivatives","BTCF0:USTF0",1736271660592,0.16369987,97593.0,97592.0,0.47493629]
["bitfinex-derivatives","BTCF0:USTF0",1736271660790,0.16373987,97593.0,97592.0,0.47493629]
["bitfinex-derivatives","BTCF0:USTF0",1736271661502,0.16373987,97593.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271661698,0.3608,97589.0,97580.0,0.47493629]
["bitfinex-derivatives","BTCF0:USTF0",1736271661997,0.01,97581.0,97580.0,0.47493629]
["bitfinex-derivatives","BTCF0:USTF0",1736271662189,0.01004,97581.0,97580.0,0.47493629]
["bitfinex-derivatives","BTCF0:USTF0",1736271662384,0.16304733,97581.0,97580.0,0.47493629]
["bitfinex-derivatives","BTCF0:USTF0",1736271663695,0.16304733,97581.0,97571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271663893,0.05126,97576.0,97575.0,0.47493629]
["bitfinex-derivatives","BTCF0:USTF0",1736271664087,1.51,97576.0,97575.0,0.47493629]
["bitfinex-derivatives","BTCF0:USTF0",1736271664400,1.6635374,97576.0,97575.0,0.47493629]
["bitfinex-derivatives","BTCF0:USTF0",1736271666698,1.6635374,97576.0,97563.0,0.001537]
["bitfinex-derivatives","BTCF0:USTF0",1736271667004,0.01004,97564.0,97563.0,0.001537]
["bitfinex-derivatives","BTCF0:USTF0",1736271667187,0.061306,97564.0,97563.0,0.001537]
["bitfinex-derivatives","BTCF0:USTF0",1736271667395,0.21438152,97564.0,97563.0,0.001537]
["bitfinex-derivatives","BTCF0:USTF0",1736271667999,0.16311552,97564.0,97563.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736271668197,0.01004,97564.0,97563.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736271668797,0.1637197,97564.0,97563.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736271669105,0.2149857,97564.0,97563.0,0.001537]
["bitfinex-derivatives","BTCF0:USTF0",1736271669299,0.1637197,97564.0,97563.0,0.001537]
["bitfinex-derivatives","BTCF0:USTF0",1736271669695,1.6637197,97564.0,97563.0,0.001537]
["bitfinex-derivatives","BTCF0:USTF0",1736271670605,1.7149857,97564.0,97563.0,0.001537]
["bitfinex-derivatives","BTCF0:USTF0",1736271670796,1.6637197,97564.0,97563.0,0.001537]
["bitfinex-derivatives","BTCF0:USTF0",1736271671609,0.1637197,97564.0,97563.0,0.001537]
["bitfinex-derivatives","BTCF0:USTF0",1736271672206,0.1637197,97564.0,97552.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1736271672411,0.01,97553.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271672710,0.01004,97553.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271672903,0.16355804,97553.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271673113,0.01,97545.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271673301,0.01004,97545.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271673500,0.16328378,97545.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271673702,0.16328378,97545.0,97542.0,0.061277]
["bitfinex-derivatives","BTCF0:USTF0",1736271673903,0.01,97543.0,97542.0,0.061277]
["bitfinex-derivatives","BTCF0:USTF0",1736271674102,0.01004,97543.0,97542.0,0.061277]
["bitfinex-derivatives","BTCF0:USTF0",1736271674302,0.16421858,97543.0,97542.0,0.061277]
["bitfinex-derivatives","BTCF0:USTF0",1736271674501,0.16421858,97543.0,97531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271674706,0.01,97532.0,97531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271675013,0.01004,97532.0,97531.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1736271675408,0.01004,97532.0,97529.0,0.38999]
["bitfinex-derivatives","BTCF0:USTF0",1736271675409,0.01004,97532.0,97529.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1736271675605,0.01,97530.0,97529.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1736271675799,0.01004,97530.0,97529.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1736271676007,0.16430072,97530.0,97524.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1736271676208,0.01,97525.0,97524.0,0.412087]
["bitfinex-derivatives","BTCF0:USTF0",1736271676405,0.01004,97525.0,97520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271676601,0.01,97521.0,97520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271676806,0.01004,97521.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271677005,0.20444856,97521.0,97520.0,0.42364529]
["bitfinex-derivatives","BTCF0:USTF0",1736271677211,0.21440856,97521.0,97520.0,0.42364529]
["bitfinex-derivatives","BTCF0:USTF0",1736271678003,0.16316056,97521.0,97520.0,0.42364529]
["bitfinex-derivatives","BTCF0:USTF0",1736271678415,0.21444856,97521.0,97520.0,0.42364529]
["bitfinex-derivatives","BTCF0:USTF0",1736271678602,0.21444856,97521.0,97509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271678806,0.01,97510.0,97509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271679003,0.37084,97510.0,97502.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1736271679305,0.061338,97503.0,97502.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1736271679500,0.061338,97503.0,97502.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1736271679501,0.01004,97503.0,97502.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1736271679713,0.01004,97503.0,97502.0,0.50269329]
["bitfinex-derivatives","BTCF0:USTF0",1736271680613,0.01004,97503.0,97502.0,0.45139529]
["bitfinex-derivatives","BTCF0:USTF0",1736271681609,0.21598534,97503.0,97502.0,0.45139529]
["bitfinex-derivatives","BTCF0:USTF0",1736271681807,0.16468734,97503.0,97502.0,0.45139529]
["bitfinex-derivatives","BTCF0:USTF0",1736271682216,0.01035191,97510.0,97502.0,0.45139529]
["bitfinex-derivatives","BTCF0:USTF0",1736271682408,0.12107905,97532.0,97526.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1736271682613,0.12107905,97532.0,97531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271682917,0.13107905,97532.0,97531.0,0.43364529]
["bitfinex-derivatives","BTCF0:USTF0",1736271683718,0.13107905,97532.0,97531.0,0.42364529]
["bitfinex-derivatives","BTCF0:USTF0",1736271683719,0.2839922,97532.0,97531.0,0.42364529]
["bitfinex-derivatives","BTCF0:USTF0",1736271683908,0.16291315,97532.0,97531.0,0.42364529]
["bitfinex-derivatives","BTCF0:USTF0",1736271684107,0.16291315,97532.0,97520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271684307,0.15291315,97532.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1736271684507,0.01,97526.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271684707,0.01,97522.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271684904,0.01,97522.0,97521.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1736271685311,0.01,97523.0,97522.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1736271685612,4e-05,97526.0,97522.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1736271685613,4e-05,97526.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1736271686008,4e-05,97526.0,97525.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1736271686204,0.01,97538.0,97537.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1736271686405,0.01,97538.0,97537.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1736271686605,0.16323057,97538.0,97537.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736271686811,0.16323057,97538.0,97532.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1736271687013,0.061282,97533.0,97526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271687213,0.01,97527.0,97526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271687415,0.01,97527.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271687610,0.051286,97526.0,97525.0,0.37235929]
["bitfinex-derivatives","BTCF0:USTF0",1736271687806,0.051288,97521.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271688014,0.422088,97521.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271688218,0.52484961,97521.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271689517,0.16404961,97521.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271690015,0.16404961,97521.0,97520.0,0.37239929]
["bitfinex-derivatives","BTCF0:USTF0",1736271690523,4e-05,97526.0,97525.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1736271690722,0.01004,97526.0,97525.0,0.78444529]
["bitfinex-derivatives","BTCF0:USTF0",1736271690912,0.01004,97526.0,97525.0,0.79444529]
["bitfinex-derivatives","BTCF0:USTF0",1736271692511,0.051269,97559.0,97538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271692717,0.01175436,97560.0,97555.0,0.37235929]
["bitfinex-derivatives","BTCF0:USTF0",1736271692911,0.01,97556.0,97555.0,0.37235929]
["bitfinex-derivatives","BTCF0:USTF0",1736271693112,1.51,97556.0,97555.0,0.37235929]
["bitfinex-derivatives","BTCF0:USTF0",1736271693312,1.66321212,97556.0,97555.0,0.37235929]
["bitfinex-derivatives","BTCF0:USTF0",1736271694115,1.66321212,97556.0,97555.0,0.42363029]
["bitfinex-derivatives","BTCF0:USTF0",1736271694316,0.00153892,97560.0,97559.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1736271694617,0.01919049,97586.0,97571.0,0.061262]
["bitfinex-derivatives","BTCF0:USTF0",1736271694822,1.5,97586.0,97583.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1736271695119,0.01919049,97585.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271695319,0.15351661,97586.0,97584.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1736271695519,0.15351661,97584.0,97582.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1736271695720,0.01,97583.0,97582.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1736271696114,0.16279408,97583.0,97582.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1736271697516,0.16279408,97583.0,97581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271697818,0.01004,97582.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271698018,0.01,97577.0,97574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271698219,0.01,97577.0,97571.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1736271698220,0.01,97575.0,97571.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1736271698420,0.01,97572.0,97571.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1736271698721,0.16372543,97572.0,97566.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1736271698918,0.15372543,97572.0,97571.0,0.32110129]
["bitfinex-derivatives","BTCF0:USTF0",1736271699219,0.16372543,97572.0,97571.0,0.32110129]
["bitfinex-derivatives","BTCF0:USTF0",1736271700319,0.16372543,97572.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271700516,0.01,97564.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271700714,0.01004,97564.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271700915,0.16372211,97564.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271701122,0.16372211,97564.0,97563.0,0.68190129]
["bitfinex-derivatives","BTCF0:USTF0",1736271701913,0.16372211,97564.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271702518,2.32452211,97564.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271702721,0.3608,97542.0,97536.0,0.32110129]
["bitfinex-derivatives","BTCF0:USTF0",1736271703027,0.051281,97535.0,97525.0,0.32110129]
["bitfinex-derivatives","BTCF0:USTF0",1736271703213,0.01,97526.0,97525.0,0.26853875]
["bitfinex-derivatives","BTCF0:USTF0",1736271703423,0.01004,97526.0,97524.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1736271703718,0.15406064,97526.0,97525.0,0.26853875]
["bitfinex-derivatives","BTCF0:USTF0",1736271703928,0.2601101,97526.0,97525.0,0.26853875]
["bitfinex-derivatives","BTCF0:USTF0",1736271704110,0.10604946,97526.0,97525.0,0.26853875]
["bitfinex-derivatives","BTCF0:USTF0",1736271704522,0.26041508,97526.0,97525.0,0.26853875]
["bitfinex-derivatives","BTCF0:USTF0",1736271704721,0.16436562,97526.0,97525.0,0.26853875]
["bitfinex-derivatives","BTCF0:USTF0",1736271705021,0.16440562,97526.0,97525.0,0.31982475]
["bitfinex-derivatives","BTCF0:USTF0",1736271706124,0.15440562,97526.0,97525.0,0.31982475]
["bitfinex-derivatives","BTCF0:USTF0",1736271706315,0.16440562,97526.0,97525.0,0.31982475]
["bitfinex-derivatives","BTCF0:USTF0",1736271706624,0.01004,97526.0,97525.0,0.31982475]
["bitfinex-derivatives","BTCF0:USTF0",1736271707416,0.01004,97526.0,97525.0,0.68062475]
["bitfinex-derivatives","BTCF0:USTF0",1736271710626,0.3608,97546.0,97525.0,0.68062475]
["bitfinex-derivatives","BTCF0:USTF0",1736271710627,0.3608,97566.0,97525.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1736271710822,0.051272,97553.0,97547.0,0.412075]
["bitfinex-derivatives","BTCF0:USTF0",1736271711021,0.13140877,97548.0,97547.0,0.412075]
["bitfinex-derivatives","BTCF0:USTF0",1736271711218,0.28597481,97548.0,97547.0,0.412075]
["bitfinex-derivatives","BTCF0:USTF0",1736271711426,0.13140877,97548.0,97547.0,0.412075]
["bitfinex-derivatives","BTCF0:USTF0",1736271711620,0.01,97548.0,97547.0,0.412075]
["bitfinex-derivatives","BTCF0:USTF0",1736271716221,0.21245291,97563.0,97548.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1736271716430,0.21245291,97563.0,97562.0,0.412065]
["bitfinex-derivatives","BTCF0:USTF0",1736271716823,0.36590448,97563.0,97562.0,0.412065]
["bitfinex-derivatives","BTCF0:USTF0",1736271717128,0.24280333,97572.0,97562.0,0.412065]
["bitfinex-derivatives","BTCF0:USTF0",1736271717329,0.13419491,97572.0,97571.0,0.412061]
["bitfinex-derivatives","BTCF0:USTF0",1736271718427,0.14419491,97572.0,97571.0,0.412061]
["bitfinex-derivatives","BTCF0:USTF0",1736271718624,0.1630217,97572.0,97571.0,0.412061]
["bitfinex-derivatives","BTCF0:USTF0",1736271719726,1.85437544,97572.0,97571.0,0.412061]
["bitfinex-derivatives","BTCF0:USTF0",1736271720430,0.34437544,97572.0,97571.0,0.412061]
["bitfinex-derivatives","BTCF0:USTF0",1736271720734,0.35437544,97572.0,97571.0,0.412061]
["bitfinex-derivatives","BTCF0:USTF0",1736271721027,0.25156848,97572.0,97571.0,0.412061]
["bitfinex-derivatives","BTCF0:USTF0",1736271721629,0.25156848,97572.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271721824,0.01,97563.0,97562.0,0.2978248]
["bitfinex-derivatives","BTCF0:USTF0",1736271722025,0.01004,97563.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271722330,0.01004,97557.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271722525,0.01004,97557.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271722723,1.66402979,97557.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271723032,0.051272,97550.0,97546.0,0.3398597]
["bitfinex-derivatives","BTCF0:USTF0",1736271723227,0.01,97547.0,97546.0,0.7519337]
["bitfinex-derivatives","BTCF0:USTF0",1736271723422,0.01004,97547.0,97546.0,0.7519337]
["bitfinex-derivatives","BTCF0:USTF0",1736271723827,0.16372101,97547.0,97546.0,0.7519337]
["bitfinex-derivatives","BTCF0:USTF0",1736271724033,0.16372101,97547.0,97546.0,0.3911337]
["bitfinex-derivatives","BTCF0:USTF0",1736271724533,0.15372101,97547.0,97546.0,0.3911337]
["bitfinex-derivatives","BTCF0:USTF0",1736271724830,0.16372101,97547.0,97546.0,0.3911337]
["bitfinex-derivatives","BTCF0:USTF0",1736271725327,0.16372101,97547.0,97546.0,0.3398597]
["bitfinex-derivatives","BTCF0:USTF0",1736271726122,0.52452101,97547.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271726331,0.01997757,97546.0,97541.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1736271726524,0.01,97542.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271726726,0.01,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271726934,0.01,97530.0,97520.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1736271727132,0.3708,97521.0,97517.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1736271727338,0.01,97518.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271727629,0.01004,97515.0,97506.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1736271727834,0.01004,97515.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271727835,0.01,97507.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271728025,0.01,97506.0,97504.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1736271728226,0.01,97505.0,97504.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1736271728437,0.01004,97505.0,97504.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1736271728735,0.16285957,97505.0,97504.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1736271729231,0.14718957,97505.0,97499.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1736271729532,0.01004,97501.0,97499.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1736271729927,0.1629861,97501.0,97499.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1736271730126,0.1629861,97501.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271730326,0.1629861,97501.0,97487.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1736271730725,0.1629861,97501.0,97497.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1736271730930,0.22450114,97501.0,97486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271731131,0.051302,97492.0,97486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271731326,0.01,97487.0,97486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271731528,0.01004,97487.0,97486.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736271731732,0.16463287,97487.0,97486.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736271732828,0.16463287,97487.0,97486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271733038,0.16463287,97487.0,97482.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736271733238,0.01,97483.0,97482.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736271733535,0.01004,97483.0,97482.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736271735236,0.051309,97480.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271735431,0.3608,97475.0,97450.0,0.15134101]
["bitfinex-derivatives","BTCF0:USTF0",1736271735627,0.01,97467.0,97450.0,0.15134101]
["bitfinex-derivatives","BTCF0:USTF0",1736271735935,0.16408645,97467.0,97466.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1736271736734,0.16408645,97467.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271737841,0.01004,97467.0,97466.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1736271738144,0.15136985,97483.0,97482.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736271738439,0.16136985,97483.0,97482.0,0.772907]
["bitfinex-derivatives","BTCF0:USTF0",1736271738632,0.16136985,97483.0,97482.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1736271738833,0.01,97483.0,97482.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1736271739438,0.01,97483.0,97482.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736271739630,0.16457541,97483.0,97478.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1736271739831,0.16457541,97483.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271739832,0.15457541,97483.0,97481.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736271740044,0.01,97482.0,97481.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736271740435,0.15354807,97486.0,97485.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1736271740641,4e-05,97479.0,97478.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1736271741034,0.01004,97479.0,97478.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1736271742943,4e-05,97479.0,97478.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1736271745043,0.16493286,97479.0,97478.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1736271745344,0.16493286,97479.0,97464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271745345,0.52573286,97479.0,97466.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736271745546,0.051316,97465.0,97464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271745739,0.01,97465.0,97464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271745936,0.21605485,97465.0,97457.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736271746131,0.01,97459.0,97457.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736271746338,0.01,97458.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271746636,0.01004,97453.0,97452.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1736271748146,4e-05,97458.0,97457.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736271748340,0.01004,97458.0,97457.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736271748733,4e-05,97458.0,97457.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736271748947,0.051305,97487.0,97478.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736271749146,0.01,97479.0,97478.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736271751340,0.02013756,97506.0,97496.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736271751741,0.15422723,97503.0,97496.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736271751938,0.15422723,97503.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271752145,0.15422723,97503.0,97502.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1736271752339,0.16422723,97503.0,97502.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1736271752536,0.16426723,97503.0,97502.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1736271752737,0.16426723,97503.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271752949,0.15134101,97500.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271753147,0.01004,97487.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271753540,0.16300292,97487.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271753744,1.66300292,97487.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271754744,1.66300292,97487.0,97484.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736271754944,0.01,97485.0,97484.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736271755149,0.01004,97485.0,97484.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736271755346,0.16350297,97485.0,97484.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736271756148,0.16350297,97485.0,97484.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1736271756149,0.01004,97485.0,97484.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1736271756652,0.16140985,97485.0,97484.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1736271757549,0.16140985,97485.0,97484.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736271757948,0.31610249,97485.0,97484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271758149,0.16473264,97485.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271758356,0.01,97467.0,97466.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1736271758544,1.51004,97467.0,97466.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1736271758743,0.051297,97503.0,97485.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1736271758945,0.00832574,97494.0,97487.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1736271759152,0.16136985,97488.0,97487.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1736271759556,0.01,97488.0,97487.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1736271759854,0.01,97488.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271760053,0.01,97486.0,97485.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1736271760257,0.01004,97486.0,97485.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1736271760650,0.01004,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271760952,0.01004,97486.0,97470.0,0.24455667]
["bitfinex-derivatives","BTCF0:USTF0",1736271761151,0.01,97477.0,97476.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1736271761356,0.3608,97495.0,97485.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1736271761558,0.01,97486.0,97485.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1736271762349,0.01,97486.0,97481.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736271762657,0.01,97482.0,97481.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736271763051,0.01,97482.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271763250,0.01,97477.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271763451,0.01004,97477.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271763656,0.16377714,97477.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271766466,0.16377714,97477.0,97473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271766666,0.01,97474.0,97473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271766955,0.051318,97462.0,97458.0,0.24455667]
["bitfinex-derivatives","BTCF0:USTF0",1736271767159,0.01,97459.0,97458.0,0.24455667]
["bitfinex-derivatives","BTCF0:USTF0",1736271767455,0.16493151,97459.0,97458.0,0.24455667]
["bitfinex-derivatives","BTCF0:USTF0",1736271767958,1.66493151,97459.0,97452.0,0.24455667]
["bitfinex-derivatives","BTCF0:USTF0",1736271768157,0.01,97453.0,97452.0,0.24455667]
["bitfinex-derivatives","BTCF0:USTF0",1736271768457,0.061363,97453.0,97452.0,0.24455667]
["bitfinex-derivatives","BTCF0:USTF0",1736271768763,0.21570445,97453.0,97452.0,0.24455667]
["bitfinex-derivatives","BTCF0:USTF0",1736271769365,0.16438145,97453.0,97442.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1736271769661,0.01004,97443.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271770162,0.21433186,97443.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271770358,0.16300386,97443.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271771461,0.16300386,97443.0,97438.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736271771654,0.01,97439.0,97438.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736271771854,0.01004,97439.0,97438.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736271772065,0.16374518,97439.0,97438.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736271773259,0.15199021,97447.0,97438.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736271773467,0.18286366,97457.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271773661,0.18286366,97457.0,97456.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1736271773965,0.01,97457.0,97456.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1736271775360,0.01,97464.0,97463.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1736271775756,0.15467772,97466.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271775953,0.01,97468.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271776159,0.15467772,97471.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271776374,0.01,97472.0,97471.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736271776865,0.1545482,97472.0,97471.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736271777067,0.1545882,97472.0,97471.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736271777263,4e-05,97472.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271777457,0.3608,97467.0,97461.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736271777658,4e-05,97465.0,97461.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736271777856,4e-05,97462.0,97461.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736271778057,4e-05,97462.0,97453.0,0.24455667]
["bitfinex-derivatives","BTCF0:USTF0",1736271778359,4e-05,97454.0,97453.0,0.24455667]
["bitfinex-derivatives","BTCF0:USTF0",1736271778564,4e-05,97454.0,97453.0,0.29587867]
["bitfinex-derivatives","BTCF0:USTF0",1736271778764,0.1629393,97454.0,97453.0,0.29587867]
["bitfinex-derivatives","BTCF0:USTF0",1736271778960,0.1629393,97454.0,97453.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736271778961,4e-05,97454.0,97453.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736271781771,4e-05,97454.0,97453.0,0.351322]
["bitfinex-derivatives","BTCF0:USTF0",1736271782160,4e-05,97454.0,97453.0,0.361322]
["bitfinex-derivatives","BTCF0:USTF0",1736271782563,0.02012048,97499.0,97493.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1736271782862,0.18310249,97500.0,97493.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1736271783068,0.18234249,97500.0,97493.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1736271783571,0.01153987,97494.0,97493.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1736271783968,0.061301,97494.0,97493.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1736271784157,0.051304,97489.0,97488.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1736271784365,0.061304,97489.0,97488.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1736271784556,0.01004,97489.0,97477.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1736271784766,0.051309,97478.0,97477.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736271784969,0.01,97478.0,97477.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736271785161,0.01004,97478.0,97477.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1736271785472,1.51004,97478.0,97477.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1736271786461,1.66457574,97478.0,97471.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736271786657,0.01,97474.0,97472.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1736271786868,0.01004,97474.0,97472.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1736271787265,0.01004,97474.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271787458,0.21522982,97474.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271788666,0.21522982,97474.0,97453.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736271788873,0.051315,97468.0,97456.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736271789064,0.3708,97457.0,97456.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736271789269,0.37084,97457.0,97456.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736271790673,0.01004,97457.0,97456.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736271795266,0.16402668,97457.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271795475,0.15402668,97457.0,97454.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736271795670,0.01,97455.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271795874,0.01,97453.0,97452.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1736271797882,0.01672336,97453.0,97452.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1736271799968,0.53207213,97453.0,97449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271800174,0.051329,97441.0,97433.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1736271800375,0.051329,97441.0,97436.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736271800574,0.01,97437.0,97436.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736271800777,0.01004,97437.0,97436.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736271800978,0.16465659,97437.0,97425.0,0.00153918]
["bitfinex-derivatives","BTCF0:USTF0",1736271801174,0.01,97426.0,97425.0,0.00153918]
["bitfinex-derivatives","BTCF0:USTF0",1736271801379,0.051337,97425.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271801579,0.051339,97422.0,97412.0,0.412144]
["bitfinex-derivatives","BTCF0:USTF0",1736271801886,0.20485112,97421.0,97413.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1736271802181,0.01,97414.0,97413.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1736271802884,0.01004,97414.0,97413.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1736271805383,0.01665082,97414.0,97413.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1736271805771,0.17033193,97414.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271805972,0.01,97407.0,97398.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736271806284,0.01004,97399.0,97398.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736271809084,0.01004,97399.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271809275,0.01,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271809480,0.01004,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271810886,0.21474344,97389.0,97380.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736271811189,0.20470344,97389.0,97382.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736271811484,0.01,97383.0,97382.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736271811788,0.01,97383.0,97379.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736271812085,0.01,97380.0,97379.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736271813279,0.01,97380.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271813481,0.01,97371.0,97370.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1736271813680,0.01004,97371.0,97370.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1736271814287,0.16487961,97371.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271814586,0.16487961,97371.0,97370.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1736271816583,0.01004,97371.0,97370.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1736271821982,0.00996,97375.0,97373.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1736271822891,0.00996,97375.0,97374.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736271823287,0.01,97375.0,97373.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1736271823486,0.01,97375.0,97374.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736271823890,0.01004,97375.0,97374.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736271824888,0.01976532,97405.0,97404.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736271825096,0.01,97405.0,97395.0,0.10134213]
["bitfinex-derivatives","BTCF0:USTF0",1736271825298,0.01,97396.0,97395.0,0.15269513]
["bitfinex-derivatives","BTCF0:USTF0",1736271825493,0.01004,97396.0,97395.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736271825801,4e-05,97396.0,97395.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736271826191,4e-05,97396.0,97395.0,0.05885029]
["bitfinex-derivatives","BTCF0:USTF0",1736271829295,4e-05,97396.0,97395.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736271830295,0.02017939,97396.0,97395.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736271830600,4e-05,97396.0,97395.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736271831296,0.01004,97396.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271831513,0.051358,97386.0,97385.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736271831700,0.061358,97386.0,97385.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736271831905,0.061398,97386.0,97385.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736271832495,1.561398,97386.0,97385.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736271832691,0.08113115,97386.0,97385.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736271832998,0.21500474,97386.0,97384.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736271833194,0.16176982,97386.0,97385.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736271833396,0.17172982,97386.0,97385.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736271833601,0.17176982,97386.0,97385.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736271833800,1.67176982,97386.0,97385.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736271836507,1.69148596,97386.0,97385.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736271836811,1.67176982,97386.0,97385.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736271837110,1.67176982,97386.0,97361.0,0.30654184]
["bitfinex-derivatives","BTCF0:USTF0",1736271837111,0.051371,97362.0,97361.0,0.30654184]
["bitfinex-derivatives","BTCF0:USTF0",1736271837405,0.051371,97362.0,97338.0,0.11057857]
["bitfinex-derivatives","BTCF0:USTF0",1736271837406,0.051377,97350.0,97338.0,0.11057857]
["bitfinex-derivatives","BTCF0:USTF0",1736271837604,0.01,97339.0,97338.0,0.04831989]
["bitfinex-derivatives","BTCF0:USTF0",1736271837804,1.51,97339.0,97338.0,0.04831989]
["bitfinex-derivatives","BTCF0:USTF0",1736271838013,1.68322158,97339.0,97338.0,0.04831989]
["bitfinex-derivatives","BTCF0:USTF0",1736271838514,1.68322158,97339.0,97338.0,0.45998289]
["bitfinex-derivatives","BTCF0:USTF0",1736271838515,0.16350563,97339.0,97338.0,0.45998289]
["bitfinex-derivatives","BTCF0:USTF0",1736271838812,0.01,97339.0,97338.0,0.412183]
["bitfinex-derivatives","BTCF0:USTF0",1736271840513,0.10116284,97339.0,97338.0,0.412183]
["bitfinex-derivatives","BTCF0:USTF0",1736271840704,0.09116284,97339.0,97338.0,0.412183]
["bitfinex-derivatives","BTCF0:USTF0",1736271841015,0.15217197,97350.0,97343.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736271841211,0.01932083,97372.0,97363.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736271841417,0.01004,97364.0,97363.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736271841620,0.16312015,97364.0,97363.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736271841805,0.15312015,97364.0,97363.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736271842503,0.15312015,97364.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271842712,0.15312015,97364.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271842713,0.3608,97360.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271842908,0.51282746,97360.0,97349.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736271843207,0.01938398,97359.0,97351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271843603,0.01938398,97359.0,97349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736271843803,0.412177,97350.0,97335.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736271844114,0.3608,97341.0,97335.0,0.061384]
["bitfinex-derivatives","BTCF0:USTF0",1736271844318,0.3608,97341.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271844319,0.3608,97341.0,97338.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736271844611,0.15345681,97340.0,97338.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736271844814,0.01,97339.0,97338.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736271845206,0.16345681,97339.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271845406,0.01,97325.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271846117,0.16431984,97325.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271846509,0.16431984,97325.0,97323.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736271846914,0.16431984,97325.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271847113,0.21570884,97325.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271847305,0.21570884,97325.0,97315.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736271848010,1.71570884,97325.0,97309.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736271848225,0.051391,97323.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271848517,0.1948,97322.0,97312.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736271848722,0.01,97313.0,97312.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736271849414,0.16472157,97313.0,97312.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736271849815,0.16472157,97313.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271850007,0.01,97309.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271850516,0.1632647,97309.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271851113,0.1632647,97309.0,97307.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736271851315,0.01,97308.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271851613,0.3608,97314.0,97292.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736271851614,0.36084,97304.0,97292.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736271851820,0.01,97293.0,97292.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736271852222,0.16438921,97293.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271852424,0.01,97288.0,97287.0,0.412208]
["bitfinex-derivatives","BTCF0:USTF0",1736271852825,0.16446965,97288.0,97287.0,0.412208]
["bitfinex-derivatives","BTCF0:USTF0",1736271853018,0.36084,97304.0,97287.0,0.412208]
["bitfinex-derivatives","BTCF0:USTF0",1736271853019,0.00819061,97304.0,97287.0,0.412208]
["bitfinex-derivatives","BTCF0:USTF0",1736271853212,0.00819061,97304.0,97302.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736271853417,0.16446965,97303.0,97302.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736271853818,0.16446965,97303.0,97302.0,0.05189431]
["bitfinex-derivatives","BTCF0:USTF0",1736271854418,0.16446965,97303.0,97302.0,0.00049431]
["bitfinex-derivatives","BTCF0:USTF0",1736271856222,0.15446965,97303.0,97302.0,0.00049431]
["bitfinex-derivatives","BTCF0:USTF0",1736271856827,0.15446965,97303.0,97302.0,0.20139431]
["bitfinex-derivatives","BTCF0:USTF0",1736271858927,0.01,97319.0,97304.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736271859130,0.15173245,97341.0,97318.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736271859131,0.01,97331.0,97318.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736271859326,0.15173245,97341.0,97318.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736271859327,0.15450787,97332.0,97330.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736271859526,0.01,97331.0,97330.0,0.05191931]
["bitfinex-derivatives","BTCF0:USTF0",1736271859727,0.01,97331.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271859920,0.01,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271860121,0.1531149,97331.0,97330.0,0.05191931]
["bitfinex-derivatives","BTCF0:USTF0",1736271860331,0.3608,97338.0,97330.0,0.00053431]
["bitfinex-derivatives","BTCF0:USTF0",1736271860637,0.3608,97338.0,97331.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736271860638,0.1531149,97332.0,97331.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736271860933,0.3608,97338.0,97336.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736271861131,0.01,97337.0,97336.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736271861333,0.16410695,97337.0,97336.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736271861927,0.15410695,97337.0,97336.0,0.412182]
["bitfinex-derivatives","BTCF0:USTF0",1736271862132,0.16410695,97337.0,97336.0,0.412182]
["bitfinex-derivatives","BTCF0:USTF0",1736271862528,0.01,97337.0,97336.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736271862729,0.16358313,97337.0,97336.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736271864335,0.16358313,97337.0,97336.0,0.412182]
["bitfinex-derivatives","BTCF0:USTF0",1736271864839,1.66358313,97337.0,97336.0,0.412182]
["bitfinex-derivatives","BTCF0:USTF0",1736271865437,1.66358313,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271865732,1.66358313,97337.0,97331.0,0.00053431]
["bitfinex-derivatives","BTCF0:USTF0",1736271865937,1.65358313,97337.0,97335.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736271866232,0.01,97336.0,97335.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736271866628,0.16477231,97336.0,97335.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736271866829,0.18401607,97336.0,97335.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736271867235,0.52557231,97336.0,97331.0,0.00053431]
["bitfinex-derivatives","BTCF0:USTF0",1736271867435,0.01,97332.0,97331.0,0.00053431]
["bitfinex-derivatives","BTCF0:USTF0",1736271867737,0.16450214,97332.0,97331.0,0.00053431]
["bitfinex-derivatives","BTCF0:USTF0",1736271868130,0.16450214,97332.0,97312.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736271868131,0.36200214,97332.0,97312.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736271868435,0.3608,97323.0,97314.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736271868632,0.01,97315.0,97314.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736271870230,0.16443676,97315.0,97314.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736271870538,0.17239685,97315.0,97301.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736271870737,0.16239685,97315.0,97307.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736271870936,0.01,97308.0,97307.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736271871326,0.16350504,97308.0,97307.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736271873332,0.21350565,97308.0,97307.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736271874135,0.21350565,97308.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271874337,0.01,97301.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271874533,0.01,97301.0,97300.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1736271874837,0.16460025,97301.0,97300.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1736271877536,0.21460089,97301.0,97290.0,0.55942]
["bitfinex-derivatives","BTCF0:USTF0",1736271877734,0.061405,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271878135,0.21560149,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271878741,0.16419649,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271878936,0.21560149,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271879132,0.26560213,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271880137,0.21560149,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271881245,0.22340767,97291.0,97285.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736271881542,0.01,97286.0,97285.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736271881944,0.16350327,97286.0,97285.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736271886345,4e-05,97300.0,97299.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736271886543,0.01004,97300.0,97299.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736271886742,0.16344915,97300.0,97299.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736271889241,0.15344915,97300.0,97299.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736271891247,0.21484915,97300.0,97299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271891862,1.71484915,97300.0,97299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271892048,1.73360199,97300.0,97299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271892643,1.73341759,97300.0,97299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271893246,1.88542187,97300.0,97299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271893439,1.83402187,97300.0,97299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271893647,1.88542187,97300.0,97299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271893848,1.71484915,97300.0,97299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271894445,1.73352792,97300.0,97299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271895244,1.71484915,97300.0,97299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271895548,1.73349748,97300.0,97299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271897057,2.28163917,97300.0,97299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271897350,0.71159084,97300.0,97296.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736271897553,0.01,97297.0,97290.0,0.15232559]
["bitfinex-derivatives","BTCF0:USTF0",1736271897756,0.70251084,97300.0,97299.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736271897951,0.47115732,97300.0,97299.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736271898155,0.62550768,97300.0,97299.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736271899461,0.16439036,97300.0,97299.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736271900862,0.33236054,97300.0,97299.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736271901563,0.38376054,97300.0,97299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271901859,0.21440083,97300.0,97299.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736271902063,1.71440083,97300.0,97299.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736271902264,1.73317431,97300.0,97299.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736271902762,1.78457431,97300.0,97299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271904864,1.90293914,97300.0,97299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271907170,0.35153914,97300.0,97299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271907370,0.33276566,97300.0,97299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271908068,0.35153914,97300.0,97299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271908268,0.35153914,97300.0,97299.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736271908466,0.33276566,97300.0,97299.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736271909967,0.21440083,97300.0,97299.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736271910271,0.18271641,97303.0,97302.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736271910469,0.01,97303.0,97302.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736271910660,0.16467044,97303.0,97302.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736271913867,1.66467044,97303.0,97302.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736271914267,1.71606844,97303.0,97302.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736271914767,1.71606844,97303.0,97302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271915068,1.73463612,97303.0,97302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271915469,1.66467044,97303.0,97302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271915864,1.7346377,97303.0,97302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271916169,0.051401,97298.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271916369,1.6919861,97303.0,97290.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1736271916370,0.01,97291.0,97290.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1736271916874,0.16455076,97291.0,97290.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1736271917578,0.17323471,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271917874,0.17323471,97291.0,97290.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1736271918676,0.28558452,97291.0,97290.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1736271920475,0.27690057,97291.0,97290.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1736271922279,1.77690057,97291.0,97290.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1736271922469,0.29546983,97291.0,97290.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1736271922671,0.27690057,97291.0,97290.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1736271923066,0.27690057,97291.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271923067,0.27690057,97291.0,97284.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736271923273,0.01,97285.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271923577,0.26690057,97291.0,97274.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1736271923578,0.3708,97283.0,97274.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1736271923882,0.01,97275.0,97274.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1736271924067,0.051417,97267.0,97257.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736271924270,0.01,97258.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271924574,0.01,97256.0,97255.0,0.412224]
["bitfinex-derivatives","BTCF0:USTF0",1736271924973,0.164757,97256.0,97255.0,0.412224]
["bitfinex-derivatives","BTCF0:USTF0",1736271925370,0.164757,97256.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271925781,0.17353572,97256.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271930569,0.164757,97256.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271931380,0.164757,97256.0,97255.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1736271932481,0.164757,97256.0,97255.0,0.620224]
["bitfinex-derivatives","BTCF0:USTF0",1736271934178,0.12132209,97271.0,97255.0,0.8688]
["bitfinex-derivatives","BTCF0:USTF0",1736271934385,0.18192681,97284.0,97276.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1736271934582,0.21318325,97296.0,97295.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736271934777,0.22318325,97296.0,97295.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1736271934979,0.37792042,97296.0,97295.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736271935787,0.16473717,97296.0,97295.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736271936185,0.01,97299.0,97297.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736271936381,0.3608,97308.0,97300.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736271936382,0.01,97301.0,97300.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736271936775,0.16423698,97301.0,97300.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736271937889,0.15423698,97301.0,97300.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736271938083,0.16423698,97301.0,97300.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736271938289,0.15319646,97308.0,97307.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736271938491,0.01,97308.0,97307.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736271938691,0.01,97308.0,97307.0,0.412236]
["bitfinex-derivatives","BTCF0:USTF0",1736271938886,0.16358279,97308.0,97307.0,0.412236]
["bitfinex-derivatives","BTCF0:USTF0",1736271939188,1.50092,97335.0,97334.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736271939391,0.01,97335.0,97334.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736271939592,0.16358279,97335.0,97334.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736271941791,0.15358279,97335.0,97334.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736271941991,1.65358279,97335.0,97334.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736271942289,0.15414454,97339.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271942594,0.1925,97344.0,97343.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736271942784,1.7025,97344.0,97343.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736271943088,1.85726253,97344.0,97343.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736271943491,1.86639649,97344.0,97343.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736271943984,0.36639649,97344.0,97343.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736271944187,0.16476253,97344.0,97343.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736271944393,0.15476253,97344.0,97343.0,0.061377]
["bitfinex-derivatives","BTCF0:USTF0",1736271944988,0.00154209,97350.0,97339.0,0.76612]
["bitfinex-derivatives","BTCF0:USTF0",1736271944989,0.15363173,97349.0,97348.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736271945190,0.15363173,97349.0,97348.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1736271945191,0.16363173,97349.0,97348.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1736271945396,0.01,97349.0,97348.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1736271945598,0.15363173,97349.0,97348.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1736271945990,4e-05,97358.0,97351.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736271946192,0.6125,97398.0,97377.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736271946491,0.15547624,97378.0,97377.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736271946686,0.17470247,97378.0,97371.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736271946887,0.01,97372.0,97371.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736271947194,0.16357553,97372.0,97371.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736271947391,0.16357553,97372.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271947581,0.01,97367.0,97363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271947781,0.01,97364.0,97363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271947992,0.01004,97364.0,97363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271948195,0.16490143,97364.0,97363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271949192,0.051372,97353.0,97341.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736271949491,0.01,97342.0,97335.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736271949684,0.01,97336.0,97335.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736271950195,0.16378269,97336.0,97335.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736271953592,0.21516369,97336.0,97335.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736271953996,0.16378269,97336.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271954192,0.3608,97331.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271954390,0.01,97320.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271954793,0.16354516,97320.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271955587,0.16354516,97320.0,97318.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736271960503,0.52434516,97320.0,97300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736271960798,0.01,97301.0,97300.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736271961205,0.16391387,97301.0,97300.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736271961697,0.05951187,97301.0,97300.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736271961888,4e-05,97315.0,97314.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736271962088,0.01004,97315.0,97314.0,0.412192]
["bitfinex-derivatives","BTCF0:USTF0",1736271962394,0.16326809,97315.0,97314.0,0.772992]
["bitfinex-derivatives","BTCF0:USTF0",1736271962702,0.16326809,97315.0,97314.0,0.773032]
["bitfinex-derivatives","BTCF0:USTF0",1736271963288,0.09083927,97332.0,97331.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736271963496,0.10083927,97332.0,97331.0,0.772983]
["bitfinex-derivatives","BTCF0:USTF0",1736271963803,0.01,97332.0,97331.0,0.773023]
["bitfinex-derivatives","BTCF0:USTF0",1736271964193,0.01,97334.0,97333.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736271964395,0.00154173,97359.0,97353.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736271964595,0.00154173,97359.0,97358.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736271964890,0.16482993,97359.0,97358.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736271965898,0.15482993,97359.0,97358.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736271967300,0.16482993,97359.0,97358.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736271967503,0.57699893,97359.0,97338.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736271967706,0.15211985,97353.0,97352.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736271967903,0.15211985,97353.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271967904,0.01,97353.0,97350.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736271968109,0.01,97351.0,97350.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736271968607,0.16310894,97351.0,97350.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736271968808,1.86930894,97351.0,97350.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736271969208,1.86930894,97351.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271969397,0.01,97344.0,97343.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1736271969812,0.16509087,97344.0,97343.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1736271971911,0.01,97344.0,97343.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1736271974617,0.09111921,97356.0,97355.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736271974822,2.1e-07,97358.0,97355.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1736271975128,0.10142058,97364.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271975323,9.8e-07,97364.0,97363.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736271975720,9.8e-07,97364.0,97363.0,0.361367]
["bitfinex-derivatives","BTCF0:USTF0",1736271976516,0.01,97388.0,97387.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736271976712,0.051354,97387.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271976924,0.15371604,97385.0,97382.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736271977120,0.01,97383.0,97382.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736271977519,0.16302726,97383.0,97382.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736271977921,0.21438326,97383.0,97382.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736271978126,0.05136,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271978319,0.051367,97363.0,97362.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736271978628,0.01,97375.0,97344.0,0.3066311]
["bitfinex-derivatives","BTCF0:USTF0",1736271978629,0.3608,97371.0,97363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736271978827,0.3608,97371.0,97370.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736271979125,0.52427838,97371.0,97370.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736271979331,0.52431838,97371.0,97370.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736271979715,0.16351838,97371.0,97370.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736271979918,0.16551838,97371.0,97370.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736271980327,0.16551838,97371.0,97358.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736271980328,0.17474709,97371.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271980527,0.01,97357.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271980730,0.01004,97357.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271980928,0.1633939,97357.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271981125,0.1633939,97357.0,97356.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1736271982124,0.1633939,97357.0,97356.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1736271982722,0.1633939,97357.0,97356.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736271982921,0.2147639,97357.0,97356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736271983133,0.2147639,97357.0,97356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736271983726,0.1633939,97357.0,97356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736271984123,0.1633939,97357.0,97356.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1736271984520,0.1633939,97357.0,97356.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1736271985332,0.1633939,97357.0,97356.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1736271985538,0.1633939,97357.0,97356.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1736271986231,0.1533939,97357.0,97356.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1736271986433,0.01004,97357.0,97356.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1736271986932,0.01004,97357.0,97356.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1736271987122,0.16483014,97357.0,97356.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736271987321,0.21620014,97357.0,97356.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736271987526,0.21620014,97357.0,97356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736271987731,0.21620014,97357.0,97356.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736271987934,0.16483014,97357.0,97356.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1736271988343,0.15483014,97357.0,97356.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1736271988530,0.17425645,97357.0,97356.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1736271989242,0.15483014,97357.0,97356.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1736271989934,0.26228119,97357.0,97356.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1736271990127,0.26228119,97357.0,97356.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1736271990537,0.26228119,97357.0,97356.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1736271991832,0.26228119,97357.0,97356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736271992134,0.62308119,97357.0,97340.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736271992329,0.01,97342.0,97335.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736271992529,0.061381,97336.0,97331.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736271992729,0.01,97332.0,97331.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736271993034,0.16373739,97332.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271993230,0.01,97323.0,97322.0,0.412188]
["bitfinex-derivatives","BTCF0:USTF0",1736271993638,0.21512539,97323.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736271993833,0.52453739,97323.0,97309.0,0.18397866]
["bitfinex-derivatives","BTCF0:USTF0",1736271994032,0.3708,97310.0,97309.0,0.18397866]
["bitfinex-derivatives","BTCF0:USTF0",1736271994427,0.54470602,97310.0,97309.0,0.18397866]
["bitfinex-derivatives","BTCF0:USTF0",1736271995134,0.051397,97305.0,97304.0,0.24530488]
["bitfinex-derivatives","BTCF0:USTF0",1736271995336,0.422197,97305.0,97304.0,0.24530488]
["bitfinex-derivatives","BTCF0:USTF0",1736271995530,0.051399,97301.0,97285.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736271995830,0.051403,97295.0,97285.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736271996035,0.3708,97294.0,97285.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736271996337,0.52469661,97294.0,97285.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736271996533,0.52469661,97294.0,97279.0,0.18431772]
["bitfinex-derivatives","BTCF0:USTF0",1736271996729,0.05141,97281.0,97279.0,0.18431772]
["bitfinex-derivatives","BTCF0:USTF0",1736271996929,0.01,97280.0,97279.0,0.23572872]
["bitfinex-derivatives","BTCF0:USTF0",1736271997130,0.01,97280.0,97279.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736271997933,0.01,97280.0,97271.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736271998237,0.01,97272.0,97271.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736271998634,0.15518692,97272.0,97260.0,0.15211985]
["bitfinex-derivatives","BTCF0:USTF0",1736271998832,0.15518692,97272.0,97271.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736271999141,0.01,97272.0,97271.0,0.060415]
["bitfinex-derivatives","BTCF0:USTF0",1736271999436,0.01,97272.0,97271.0,0.421215]
["bitfinex-derivatives","BTCF0:USTF0",1736271999642,0.012,97272.0,97271.0,0.430215]
["bitfinex-derivatives","BTCF0:USTF0",1736272000138,0.012,97272.0,97271.0,0.069415]
["bitfinex-derivatives","BTCF0:USTF0",1736272001037,0.012,97272.0,97271.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736272001233,0.16722618,97272.0,97271.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736272002344,0.16622618,97272.0,97271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736272002842,0.21664118,97272.0,97264.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736272003140,0.01,97265.0,97255.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736272003346,0.01,97256.0,97246.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736272003642,0.01,97247.0,97246.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736272004145,0.01,97247.0,97237.0,0.15211985]
["bitfinex-derivatives","BTCF0:USTF0",1736272004146,0.01,97247.0,97221.0,0.2950722]
["bitfinex-derivatives","BTCF0:USTF0",1736272004448,0.463129,97246.0,97168.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736272004652,0.463129,97246.0,97182.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736272004942,0.49,97196.0,97141.0,0.04502095]
["bitfinex-derivatives","BTCF0:USTF0",1736272005146,0.3608,97105.0,97093.0,0.13996181]
["bitfinex-derivatives","BTCF0:USTF0",1736272005335,2.05678544,97186.0,96896.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736272005336,0.3608,97088.0,97039.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736272005537,0.15211985,97064.0,97057.0,0.75974731]
["bitfinex-derivatives","BTCF0:USTF0",1736272005739,0.7316,97058.0,97057.0,0.75954731]
["bitfinex-derivatives","BTCF0:USTF0",1736272005937,0.7316,97058.0,97004.0,1.56220976]
["bitfinex-derivatives","BTCF0:USTF0",1736272005938,0.7216,97058.0,97054.0,0.28865378]
["bitfinex-derivatives","BTCF0:USTF0",1736272006142,1.0216,97058.0,97054.0,0.06986279]
["bitfinex-derivatives","BTCF0:USTF0",1736272006345,0.051534,97047.0,97028.0,1.89987913]
["bitfinex-derivatives","BTCF0:USTF0",1736272006546,0.7316,97029.0,97004.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1736272006735,0.01,97024.0,97004.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1736272006936,0.07954475,97028.0,97004.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1736272006937,0.01,97005.0,97004.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1736272007239,0.02254619,97005.0,97004.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1736272007439,0.17316367,97005.0,97004.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1736272007635,0.18316367,97005.0,97004.0,0.14985278]
["bitfinex-derivatives","BTCF0:USTF0",1736272007840,0.051557,97004.0,96976.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736272008042,0.3708,96977.0,96976.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736272008241,0.37979713,96977.0,96976.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736272008539,0.37979713,96977.0,96966.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1736272008540,0.53836585,96977.0,96968.0,0.35181733]
["bitfinex-derivatives","BTCF0:USTF0",1736272008747,0.3708,96969.0,96930.0,0.59716849]
["bitfinex-derivatives","BTCF0:USTF0",1736272008944,0.3608,96950.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272009152,0.3608,96940.0,96931.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1736272009352,0.01,96932.0,96931.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1736272009547,1.72050051,96949.0,96931.0,0.01569577]
["bitfinex-derivatives","BTCF0:USTF0",1736272009848,0.01,96932.0,96931.0,0.01569577]
["bitfinex-derivatives","BTCF0:USTF0",1736272010038,0.01,96932.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272010039,2.34356283,96932.0,96930.0,0.35072138]
["bitfinex-derivatives","BTCF0:USTF0",1736272010238,0.01,96931.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272010442,0.01,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272010852,0.01,96915.0,96914.0,0.36292001]
["bitfinex-derivatives","BTCF0:USTF0",1736272011044,2.4527692,96932.0,96914.0,1.12456001]
["bitfinex-derivatives","BTCF0:USTF0",1736272011352,2.4527692,96932.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272011646,0.67066486,96932.0,96922.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1736272011852,0.01,96923.0,96922.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1736272012245,3.73966785,96931.0,96922.0,1.1224]
["bitfinex-derivatives","BTCF0:USTF0",1736272012448,3.73966785,96931.0,96922.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1736272012642,3.73966785,96931.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272013043,1e-08,96931.0,96930.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272013250,1e-08,96931.0,96930.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1736272013452,1e-08,96931.0,96930.0,0.67076]
["bitfinex-derivatives","BTCF0:USTF0",1736272013647,1e-08,96931.0,96930.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1736272014048,2.65206242,96931.0,96930.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1736272014558,0.78700929,96931.0,96930.0,0.38700404]
["bitfinex-derivatives","BTCF0:USTF0",1736272014855,0.3608,96966.0,96930.0,0.37700404]
["bitfinex-derivatives","BTCF0:USTF0",1736272015052,0.051565,96989.0,96964.0,0.36075998]
["bitfinex-derivatives","BTCF0:USTF0",1736272015053,0.3608,96981.0,96964.0,0.36075998]
["bitfinex-derivatives","BTCF0:USTF0",1736272015256,0.3608,96981.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272015442,0.3608,96981.0,96970.0,0.23636849]
["bitfinex-derivatives","BTCF0:USTF0",1736272015645,0.1539829,96988.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272015851,0.051572,96976.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272016052,0.3608,96965.0,96940.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736272016257,0.3608,96954.0,96940.0,0.60608319]
["bitfinex-derivatives","BTCF0:USTF0",1736272016552,0.3608,96954.0,96930.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272016553,0.3608,96943.0,96930.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1736272016754,0.3608,96943.0,96942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272017056,0.412389,96943.0,96942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272017256,0.051589,96943.0,96924.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1736272017457,0.3608,96942.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272017855,0.3608,96934.0,96912.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1736272018154,0.3608,96926.0,96912.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1736272018352,0.01,96915.0,96912.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1736272019052,0.01,96915.0,96914.0,0.30220001]
["bitfinex-derivatives","BTCF0:USTF0",1736272019453,0.01,96915.0,96914.0,0.412405]
["bitfinex-derivatives","BTCF0:USTF0",1736272019653,0.3608,96943.0,96932.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736272019853,0.3608,96943.0,96933.0,0.35847999]
["bitfinex-derivatives","BTCF0:USTF0",1736272020054,0.01,96934.0,96933.0,0.35847999]
["bitfinex-derivatives","BTCF0:USTF0",1736272020456,0.01,96934.0,96923.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736272020654,0.01,96924.0,96912.0,0.16479923]
["bitfinex-derivatives","BTCF0:USTF0",1736272020951,0.01,96913.0,96912.0,0.21640523]
["bitfinex-derivatives","BTCF0:USTF0",1736272021157,0.3608,96925.0,96912.0,0.46479923]
["bitfinex-derivatives","BTCF0:USTF0",1736272021344,4e-05,96926.0,96922.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736272021552,0.3608,96959.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272021749,0.3608,96959.0,96949.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272021951,0.3608,96950.0,96943.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736272022253,0.3608,96950.0,96949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272022555,0.3608,96959.0,96957.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736272022751,0.3608,96959.0,96958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272023358,0.3608,96978.0,96958.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272023561,0.3608,96978.0,96977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272023856,0.3608,96978.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272023857,0.051579,96963.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272024047,0.3608,96957.0,96938.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736272024249,0.3608,96957.0,96925.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736272024558,0.01,96955.0,96925.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736272024856,0.3608,96949.0,96929.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736272025162,0.3608,96949.0,96923.0,0.19560435]
["bitfinex-derivatives","BTCF0:USTF0",1736272025163,0.3608,96949.0,96948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272025348,0.7216,96949.0,96932.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736272025552,0.3608,96937.0,96934.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736272025851,0.3608,96949.0,96947.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736272026052,0.3608,96959.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272026356,0.01,96961.0,96960.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736272026955,0.3608,96969.0,96967.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736272027254,0.01,96968.0,96967.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736272027448,0.3608,96978.0,96977.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736272027654,0.3708,96978.0,96977.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736272028659,0.3708,96993.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272028846,0.3508,96993.0,96990.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736272029051,0.3608,97003.0,97002.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736272029251,0.3608,97013.0,97012.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736272029455,0.3608,97027.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272029657,0.3608,97027.0,97025.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736272029852,0.15376702,97026.0,97025.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736272030049,0.3608,97043.0,97025.0,0.061545]
["bitfinex-derivatives","BTCF0:USTF0",1736272030254,0.3608,97043.0,97042.0,0.061536]
["bitfinex-derivatives","BTCF0:USTF0",1736272030663,0.82523826,97043.0,97040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272030860,0.3708,97041.0,97024.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736272031055,0.3608,97028.0,97024.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736272031260,0.01,97026.0,97024.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736272031467,0.1650781,97027.0,97026.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736272031764,0.01274663,97027.0,97026.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736272032168,0.3608,97041.0,97040.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736272032361,0.36724631,97041.0,97040.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736272032562,0.3608,97054.0,97026.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736272032563,0.01533081,97052.0,97047.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736272032860,0.3608,97061.0,97059.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736272034360,0.52580846,97060.0,97059.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736272034655,0.76917417,97060.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272034863,0.51580846,97060.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272035067,1.5,97047.0,97043.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736272035255,1.5,97047.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272035458,0.3608,97073.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272035659,0.01,97064.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272035861,0.15514114,97064.0,97063.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736272036063,0.15514114,97064.0,97050.0,0.22669244]
["bitfinex-derivatives","BTCF0:USTF0",1736272036064,0.42988282,97064.0,97050.0,0.22669244]
["bitfinex-derivatives","BTCF0:USTF0",1736272036257,0.27474168,97064.0,97050.0,0.44575773]
["bitfinex-derivatives","BTCF0:USTF0",1736272036459,0.91028336,97064.0,97050.0,0.22669244]
["bitfinex-derivatives","BTCF0:USTF0",1736272036673,0.63554168,97064.0,97063.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736272036861,0.15471497,97063.0,97024.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736272037063,0.3608,97029.0,97011.0,0.00776938]
["bitfinex-derivatives","BTCF0:USTF0",1736272037264,0.01,97024.0,97023.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736272037458,0.43663349,97028.0,97027.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736272037660,0.28238682,97028.0,97027.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736272037877,1.19890239,97028.0,97010.0,0.00154594]
["bitfinex-derivatives","BTCF0:USTF0",1736272038167,0.01,97011.0,97010.0,0.05309894]
["bitfinex-derivatives","BTCF0:USTF0",1736272038475,0.3608,97015.0,97014.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736272039570,0.86967554,97015.0,97014.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736272040372,0.86967554,97015.0,97004.0,0.19725648]
["bitfinex-derivatives","BTCF0:USTF0",1736272040557,0.6277863,97015.0,97004.0,0.19725648]
["bitfinex-derivatives","BTCF0:USTF0",1736272040762,0.3608,97024.0,97005.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272040964,0.3608,97033.0,97023.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736272041166,0.3608,97033.0,97032.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736272041471,0.7216,97033.0,97032.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736272041660,1.00789233,97033.0,97032.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736272041859,1.47155444,97033.0,97000.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736272042158,0.3608,97019.0,97018.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736272042360,0.37360953,97019.0,97018.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736272043776,0.01280953,97019.0,97018.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736272043980,5.3e-07,97019.0,97018.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736272044472,0.24542358,97033.0,97024.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736272044772,0.26863586,97035.0,97034.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736272044969,0.26727586,97035.0,97034.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736272045169,0.3608,97053.0,97042.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736272045399,0.24412055,97055.0,97051.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736272045669,0.3608,97054.0,97053.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736272046067,0.36176001,97062.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272046266,0.3708,97062.0,97059.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736272046463,0.3708,97062.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272046464,0.15542205,97061.0,97035.0,0.24729382]
["bitfinex-derivatives","BTCF0:USTF0",1736272046666,0.3608,97053.0,97035.0,0.24729382]
["bitfinex-derivatives","BTCF0:USTF0",1736272046863,0.3608,97043.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272047062,0.3608,97035.0,97030.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736272047268,0.051541,97034.0,97030.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736272047471,0.051541,97034.0,97032.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736272047671,0.3608,97035.0,97034.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736272048082,0.051537,97042.0,97039.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736272048372,0.051537,97042.0,97020.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272048373,0.3608,97044.0,97042.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736272048562,0.3608,97053.0,97052.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736272048768,0.3608,97053.0,97052.0,0.14148273]
["bitfinex-derivatives","BTCF0:USTF0",1736272049070,0.051525,97064.0,97052.0,0.22705506]
["bitfinex-derivatives","BTCF0:USTF0",1736272049271,0.01,97063.0,97062.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736272049576,0.33295027,97068.0,97062.0,0.08995173]
["bitfinex-derivatives","BTCF0:USTF0",1736272049877,0.15553292,97067.0,97065.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736272050082,0.33295027,97068.0,97067.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736272050387,0.15516941,97066.0,97052.0,0.13762333]
["bitfinex-derivatives","BTCF0:USTF0",1736272050673,0.58341618,97054.0,97053.0,0.39962981]
["bitfinex-derivatives","BTCF0:USTF0",1736272050881,0.28341618,97054.0,97053.0,0.60139497]
["bitfinex-derivatives","BTCF0:USTF0",1736272051270,0.33295027,97068.0,97053.0,0.60139497]
["bitfinex-derivatives","BTCF0:USTF0",1736272051475,0.63295027,97068.0,97064.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736272051677,0.15557972,97064.0,97063.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736272051876,0.15557972,97067.0,97066.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736272052173,0.051528,97058.0,97053.0,0.40803542]
["bitfinex-derivatives","BTCF0:USTF0",1736272052369,0.3608,97055.0,97026.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736272052578,0.3608,97055.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272052579,0.051535,97044.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272052772,0.3608,97033.0,97024.0,0.19339942]
["bitfinex-derivatives","BTCF0:USTF0",1736272052973,0.3608,97025.0,97014.0,0.00154589]
["bitfinex-derivatives","BTCF0:USTF0",1736272053170,0.3608,97017.0,97015.0,0.39976729]
["bitfinex-derivatives","BTCF0:USTF0",1736272053479,0.15475429,97016.0,97015.0,0.07836729]
["bitfinex-derivatives","BTCF0:USTF0",1736272053667,0.15475429,97016.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272053668,0.51555429,97016.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272053975,0.51555429,97016.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272053976,0.3,97016.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272054175,0.3,97016.0,97015.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736272054476,0.46574522,97016.0,97015.0,0.10915562]
["bitfinex-derivatives","BTCF0:USTF0",1736272054685,0.16574522,97016.0,97015.0,0.10915562]
["bitfinex-derivatives","BTCF0:USTF0",1736272054863,0.16574522,97016.0,97015.0,0.46995562]
["bitfinex-derivatives","BTCF0:USTF0",1736272054864,0.01213404,97016.0,97015.0,0.46995562]
["bitfinex-derivatives","BTCF0:USTF0",1736272055270,0.41147198,97016.0,97015.0,0.46995562]
["bitfinex-derivatives","BTCF0:USTF0",1736272055574,0.41147198,97016.0,97015.0,0.10915562]
["bitfinex-derivatives","BTCF0:USTF0",1736272055779,0.71147198,97016.0,97015.0,0.10915562]
["bitfinex-derivatives","BTCF0:USTF0",1736272055979,0.94032635,97016.0,97015.0,0.02536446]
["bitfinex-derivatives","BTCF0:USTF0",1736272056273,0.051553,97011.0,97000.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736272056478,0.051553,97011.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272056479,0.3608,97007.0,97001.0,0.05580924]
["bitfinex-derivatives","BTCF0:USTF0",1736272056673,0.01213404,97006.0,97002.0,0.05580924]
["bitfinex-derivatives","BTCF0:USTF0",1736272056874,0.01213404,97005.0,97003.0,0.05580924]
["bitfinex-derivatives","BTCF0:USTF0",1736272057176,0.051558,97001.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272057376,0.01192193,97000.0,96983.0,0.30984019]
["bitfinex-derivatives","BTCF0:USTF0",1736272057578,0.051561,96997.0,96990.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736272057765,0.01192193,96996.0,96994.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736272057965,0.01192193,96996.0,96995.0,0.05350258]
["bitfinex-derivatives","BTCF0:USTF0",1736272057966,0.15421963,96996.0,96995.0,0.05350258]
["bitfinex-derivatives","BTCF0:USTF0",1736272058171,0.24596675,96987.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272058370,0.01192391,96986.0,96979.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736272058575,0.01192391,96985.0,96983.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736272058773,0.01192391,96984.0,96983.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736272058979,0.1672084,96984.0,96983.0,0.10433864]
["bitfinex-derivatives","BTCF0:USTF0",1736272059277,0.01192391,96984.0,96983.0,0.10433864]
["bitfinex-derivatives","BTCF0:USTF0",1736272059473,0.1657862,96984.0,96983.0,0.10433864]
["bitfinex-derivatives","BTCF0:USTF0",1736272059982,0.61530184,96984.0,96983.0,0.10433864]
["bitfinex-derivatives","BTCF0:USTF0",1736272060181,0.61523369,96984.0,96983.0,0.10433864]
["bitfinex-derivatives","BTCF0:USTF0",1736272060977,0.61523369,96984.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272061167,0.01185576,96983.0,96981.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736272061484,0.01185576,96982.0,96978.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736272061669,0.01185576,96981.0,96979.0,0.05283223]
["bitfinex-derivatives","BTCF0:USTF0",1736272061870,0.37265576,96980.0,96969.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736272062076,0.01,96974.0,96970.0,0.05239108]
["bitfinex-derivatives","BTCF0:USTF0",1736272062272,0.3708,96971.0,96962.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736272062478,0.01,96969.0,96963.0,0.05238164]
["bitfinex-derivatives","BTCF0:USTF0",1736272062678,0.01185576,96968.0,96966.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736272062877,0.01185576,96967.0,96966.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736272063191,0.01185576,96967.0,96966.0,0.10395332]
["bitfinex-derivatives","BTCF0:USTF0",1736272063486,0.46560276,96967.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272063677,0.01185576,96966.0,96962.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736272063978,0.16560276,96965.0,96964.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736272064182,0.16560276,96965.0,96964.0,0.10393756]
["bitfinex-derivatives","BTCF0:USTF0",1736272064477,0.01185576,96965.0,96964.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736272065279,0.06203346,96965.0,96964.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736272065471,0.21462515,96982.0,96964.0,0.412378]
["bitfinex-derivatives","BTCF0:USTF0",1736272065780,0.21462515,96982.0,96981.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736272065973,0.58542515,96982.0,96981.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736272066173,0.22462515,96982.0,96981.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736272066681,0.01,96984.0,96983.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736272066885,0.01,96989.0,96988.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736272067186,0.16535497,96989.0,96980.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736272067387,0.01,96982.0,96972.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272067571,0.01,96979.0,96978.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736272067774,0.01,96981.0,96980.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736272067978,0.3,96989.0,96970.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272068182,0.01,96981.0,96980.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736272068878,0.87675429,96981.0,96969.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736272069084,0.01,96970.0,96969.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736272069285,0.31,96970.0,96969.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736272070586,0.01,96970.0,96969.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736272070977,0.31,96970.0,96969.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736272071179,0.46476994,96970.0,96969.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736272071881,0.46476994,96970.0,96950.0,0.57986529]
["bitfinex-derivatives","BTCF0:USTF0",1736272072089,0.45476994,96970.0,96966.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736272072287,0.01,96967.0,96966.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736272072777,0.46394298,96967.0,96966.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736272073377,0.46394298,96967.0,96950.0,0.57986529]
["bitfinex-derivatives","BTCF0:USTF0",1736272073587,0.01,96953.0,96952.0,0.0531309]
["bitfinex-derivatives","BTCF0:USTF0",1736272073884,0.412374,96972.0,96952.0,0.0531309]
["bitfinex-derivatives","BTCF0:USTF0",1736272073885,0.01,96963.0,96952.0,0.0015469]
["bitfinex-derivatives","BTCF0:USTF0",1736272074079,0.01,96969.0,96968.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736272074278,0.01,96969.0,96961.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736272074479,0.15326252,96975.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272074480,0.01,96965.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272074683,0.15326252,96975.0,96953.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272074684,0.45326252,96975.0,96953.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272074982,0.01,96955.0,96953.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272075182,0.01,96958.0,96953.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272075396,0.01,96958.0,96957.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736272076180,0.02203771,96958.0,96957.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736272076697,0.11389361,96958.0,96957.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736272076889,0.11389361,96958.0,96953.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272077189,0.01,96954.0,96952.0,0.0015469]
["bitfinex-derivatives","BTCF0:USTF0",1736272077495,0.02203771,96953.0,96940.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272077795,0.3608,96957.0,96941.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736272077796,0.01,96949.0,96941.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736272077987,0.01,96949.0,96940.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272077988,0.01,96942.0,96940.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736272078187,0.02203771,96941.0,96940.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736272080283,0.02226966,96941.0,96940.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736272081982,0.32226966,96941.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272082184,0.01,96929.0,96910.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736272082394,0.01,96913.0,96911.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736272082595,0.20579484,96928.0,96926.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736272082793,0.051601,96921.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736272082987,0.01,96903.0,96902.0,0.0531585]
["bitfinex-derivatives","BTCF0:USTF0",1736272083182,0.02222606,96903.0,96902.0,0.0531585]
["bitfinex-derivatives","BTCF0:USTF0",1736272083585,0.12247454,96913.0,96902.0,0.4139585]
["bitfinex-derivatives","BTCF0:USTF0",1736272083790,0.13247454,96913.0,96912.0,0.412406]
["bitfinex-derivatives","BTCF0:USTF0",1736272084093,0.13247454,96913.0,96912.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1736272084300,0.13247454,96913.0,96912.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736272084792,0.43247454,96913.0,96912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736272084996,0.79579242,96913.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272085200,0.01,96883.0,96882.0,0.412422]
["bitfinex-derivatives","BTCF0:USTF0",1736272085495,0.051623,96880.0,96878.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736272085703,0.3708,96879.0,96855.0,0.18392258]
["bitfinex-derivatives","BTCF0:USTF0",1736272085892,0.051635,96856.0,96855.0,0.18392258]
["bitfinex-derivatives","BTCF0:USTF0",1736272086086,4e-05,96856.0,96855.0,0.18392258]
["bitfinex-derivatives","BTCF0:USTF0",1736272086287,0.94014079,96856.0,96834.0,0.05863005]
["bitfinex-derivatives","BTCF0:USTF0",1736272086498,0.3608,96835.0,96818.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736272086797,0.3608,96835.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272086798,0.051658,96813.0,96811.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736272086990,0.3708,96812.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272087185,0.061664,96802.0,96788.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736272087387,0.01004,96801.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272087591,0.01004,96801.0,96750.0,0.55174508]
["bitfinex-derivatives","BTCF0:USTF0",1736272087592,0.3608,96788.0,96766.0,0.16826773]
["bitfinex-derivatives","BTCF0:USTF0",1736272087790,0.3608,96767.0,96766.0,0.16774773]
["bitfinex-derivatives","BTCF0:USTF0",1736272087985,0.37084,96767.0,96766.0,0.16774773]
["bitfinex-derivatives","BTCF0:USTF0",1736272088411,0.37084,96767.0,96758.0,0.49100007]
["bitfinex-derivatives","BTCF0:USTF0",1736272088412,0.82659826,96767.0,96758.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736272088604,0.3708,96759.0,96758.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736272088901,0.52659826,96759.0,96746.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736272089088,0.3708,96747.0,96746.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736272089287,0.3708,96747.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272089288,0.37084,96747.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272089494,0.37084,96747.0,96697.0,0.00710904]
["bitfinex-derivatives","BTCF0:USTF0",1736272089495,0.01,96726.0,96697.0,0.00710904]
["bitfinex-derivatives","BTCF0:USTF0",1736272089696,0.01,96726.0,96674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272089697,0.7216,96701.0,96676.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1736272089900,4e-05,96701.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272090100,4e-05,96701.0,96685.0,0.30976]
["bitfinex-derivatives","BTCF0:USTF0",1736272090101,0.3708,96691.0,96685.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736272090292,0.3608,96691.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272090492,4e-05,96686.0,96683.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736272090695,0.01,96684.0,96683.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736272090897,0.01,96684.0,96683.0,0.361488]
["bitfinex-derivatives","BTCF0:USTF0",1736272091107,0.16412632,96684.0,96683.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736272091290,0.16412632,96684.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272091496,0.09085859,96670.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272091803,0.3608,96674.0,96650.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736272091993,0.3608,96659.0,96654.0,0.14410024]
["bitfinex-derivatives","BTCF0:USTF0",1736272092193,0.3608,96659.0,96657.0,0.14410024]
["bitfinex-derivatives","BTCF0:USTF0",1736272092397,0.3608,96659.0,96650.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1736272092398,0.15560421,96658.0,96655.0,0.14410024]
["bitfinex-derivatives","BTCF0:USTF0",1736272092594,0.15564421,96658.0,96656.0,0.14410024]
["bitfinex-derivatives","BTCF0:USTF0",1736272092797,0.15564421,96658.0,96657.0,0.14410024]
["bitfinex-derivatives","BTCF0:USTF0",1736272093106,0.15564421,96658.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272093309,0.3608,96645.0,96639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272093502,0.3608,96645.0,96626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272093803,4e-05,96658.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272094107,0.15503342,96653.0,96650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272094307,0.51583342,96653.0,96650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272094607,0.15421469,96656.0,96630.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1736272094903,4e-05,96658.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272094904,0.051745,96652.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272095097,0.051746,96650.0,96623.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736272095299,0.051746,96650.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272095300,0.15421469,96656.0,96635.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736272095599,0.051742,96657.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272095795,0.01,96631.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272096104,0.3608,96651.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272096414,0.01,96631.0,96630.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1736272096705,0.3608,96668.0,96642.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736272096912,0.3608,96660.0,96642.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736272097097,0.01,96643.0,96642.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736272097298,0.00696221,96690.0,96642.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736272097503,0.3608,96694.0,96680.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272097696,0.01,96681.0,96680.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736272097915,0.3608,96699.0,96680.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736272098106,0.3608,96713.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272098411,0.3608,96725.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272098608,0.3608,96737.0,96703.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272098906,0.3608,96723.0,96722.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736272099113,0.15435034,96734.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272099307,0.3608,96739.0,96733.0,0.061701]
["bitfinex-derivatives","BTCF0:USTF0",1736272099495,0.3608,96747.0,96734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272099700,0.051703,96730.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272099895,0.3608,96703.0,96687.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736272100100,0.3608,96703.0,96702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272100396,0.51677062,96703.0,96702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272100596,0.51677062,96703.0,96660.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272100597,0.21906529,96690.0,96668.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736272100901,0.3608,96676.0,96672.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736272101102,0.3608,96676.0,96675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272101308,0.3608,96689.0,96688.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736272101497,0.3608,96700.0,96688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272101706,0.3608,96700.0,96699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272101902,0.05313,96755.0,96699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272101903,0.3608,96722.0,96701.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736272102205,0.01,96727.0,96710.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272102405,0.01,96733.0,96732.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736272102597,0.01,96733.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272102796,0.1213054,96733.0,96732.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736272103008,0.1313054,96733.0,96732.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736272103209,0.01707745,96746.0,96734.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736272103402,0.01,96755.0,96753.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736272103597,0.15556188,96745.0,96736.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736272103803,0.051704,96728.0,96715.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736272104099,0.01,96716.0,96714.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736272104303,0.01,96715.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272104506,0.3608,96720.0,96719.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736272104807,0.01,96720.0,96719.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1736272105007,0.3608,96736.0,96735.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736272105211,0.3608,96745.0,96720.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272105422,0.3608,96745.0,96744.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736272105715,0.3608,96758.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272105716,0.01,96757.0,96755.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736272105909,0.3608,96758.0,96738.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736272106105,0.7216,96739.0,96732.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736272106409,0.7216,96739.0,96737.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736272106604,0.15549528,96738.0,96737.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736272107002,0.15549528,96738.0,96737.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1736272107201,0.3608,96739.0,96731.0,0.30798097]
["bitfinex-derivatives","BTCF0:USTF0",1736272107405,0.3608,96739.0,96738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272107704,0.3608,96750.0,96746.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736272108013,0.3608,96750.0,96749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272108310,0.15557168,96749.0,96731.0,0.30798097]
["bitfinex-derivatives","BTCF0:USTF0",1736272108612,0.3608,96736.0,96735.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736272108807,0.3608,96736.0,96735.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736272109007,0.15557168,96736.0,96735.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736272109209,0.15557168,96736.0,96731.0,0.09072829]
["bitfinex-derivatives","BTCF0:USTF0",1736272109210,0.3608,96750.0,96731.0,0.09072829]
["bitfinex-derivatives","BTCF0:USTF0",1736272109408,0.3608,96750.0,96748.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736272109607,0.15473907,96749.0,96748.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736272109810,0.20643207,96749.0,96738.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736272110008,0.3608,96739.0,96738.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736272110314,0.3608,96750.0,96748.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736272110513,0.01,96749.0,96748.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736272110716,0.01,96750.0,96748.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736272110900,0.01,96755.0,96754.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736272111506,0.3608,96769.0,96768.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736272111708,0.01,96769.0,96768.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736272111908,0.01,96769.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272112115,0.01,96764.0,96762.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736272112319,0.01,96763.0,96762.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736272112816,0.3608,96779.0,96759.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272113115,0.3608,96779.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272113116,0.15574315,96763.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272113310,0.15574315,96769.0,96768.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736272113510,0.15574315,96769.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272113511,0.3608,96779.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272113715,0.3608,96779.0,96760.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272114020,0.3608,96801.0,96791.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736272114403,0.25143099,96800.0,96799.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736272114810,0.40619164,96800.0,96799.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736272115010,0.40619164,96800.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272115322,0.7216,96791.0,96765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272115512,0.3608,96791.0,96780.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272115817,0.3608,96782.0,96779.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736272116010,0.3608,96782.0,96761.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1736272116011,0.3608,96782.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272116210,0.36224,96790.0,96786.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736272116413,0.15431467,96781.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272116723,0.3608,96781.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272116924,0.3608,96781.0,96780.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736272117218,0.51511467,96781.0,96780.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736272118317,0.51511467,96781.0,96749.0,0.36234995]
["bitfinex-derivatives","BTCF0:USTF0",1736272118318,0.051682,96768.0,96749.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1736272118505,0.82511467,96781.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272118506,0.01,96750.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272118712,0.01,96741.0,96740.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272118913,0.3708,96744.0,96743.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736272119114,0.3608,96744.0,96743.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736272119324,0.3708,96744.0,96743.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736272119620,0.01410021,96746.0,96745.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736272119821,0.05027968,96749.0,96748.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736272120434,0.3608,96760.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272120718,0.3608,96760.0,96755.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736272120719,0.01,96757.0,96755.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736272120916,0.15436153,96759.0,96757.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736272121119,0.09176237,96765.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272121320,0.09176237,96765.0,96764.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736272121716,0.09176237,96770.0,96769.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736272122421,3.7e-07,96770.0,96769.0,0.351682]
["bitfinex-derivatives","BTCF0:USTF0",1736272122721,0.3608,96795.0,96793.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736272122920,0.3608,96803.0,96798.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736272123322,0.00711958,96809.0,96798.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736272123323,0.15583791,96799.0,96798.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736272123527,0.18171719,96814.0,96798.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736272123528,0.3608,96807.0,96798.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736272123827,0.18171719,96814.0,96798.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736272124320,0.3608,96817.0,96798.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736272124711,0.18171719,96843.0,96798.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736272124917,0.18171719,96843.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272124918,0.01,96978.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272125123,0.051598,96926.0,96899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736272125316,0.051598,96926.0,96880.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272125317,1.5,96950.0,96925.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736272125521,0.15430967,96950.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272125823,0.00699954,96964.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272126021,0.15430967,96950.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272126425,0.3608,96952.0,96937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272126721,0.3608,96944.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272126911,0.3608,96940.0,96927.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1736272127117,0.3608,96930.0,96913.0,0.66659054]
["bitfinex-derivatives","BTCF0:USTF0",1736272127316,0.3608,96927.0,96913.0,0.30579054]
["bitfinex-derivatives","BTCF0:USTF0",1736272127523,0.3608,96927.0,96926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272127918,0.15470615,96927.0,96926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272128327,0.15470615,96929.0,96926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272128516,0.3608,96943.0,96928.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272128828,0.3608,96943.0,96939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272129025,0.15523373,96942.0,96941.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736272129224,0.3608,96964.0,96956.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736272129423,0.3608,96984.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272129627,0.3608,96984.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272129628,0.15567424,96963.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272129926,0.3608,96971.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272129927,0.3608,96962.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272130124,0.51647424,96962.0,96951.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736272130423,0.51647424,96962.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272130424,0.3608,96971.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272130628,0.16548715,96961.0,96960.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736272131024,0.00561539,96973.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272131233,0.1,97000.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272131430,0.1,97000.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272131632,0.15516777,96988.0,96987.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736272131832,0.3608,96993.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272132125,0.3608,96993.0,96984.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736272132126,0.3608,96985.0,96984.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736272132320,0.15516777,96988.0,96984.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736272132515,0.15367761,96985.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272132716,0.01,96973.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272132921,0.3608,96961.0,96960.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736272133123,0.3708,96961.0,96960.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736272133321,0.52447761,96961.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272133524,0.3608,96947.0,96944.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736272133725,0.01,96945.0,96944.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736272133931,0.01,96945.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272134116,0.01,96936.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272134321,0.3708,96936.0,96924.0,0.00154714]
["bitfinex-derivatives","BTCF0:USTF0",1736272134526,0.15388311,96936.0,96934.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736272134831,0.3608,96958.0,96943.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736272135020,0.01,96945.0,96943.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736272135226,0.15388311,96948.0,96943.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736272135447,0.01,96962.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272135631,0.3608,96967.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272135822,0.3608,96967.0,96966.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736272136322,0.3608,96988.0,96969.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736272136525,0.3608,97003.0,96989.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736272136730,0.15523468,96999.0,96989.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736272136917,0.3608,97003.0,96989.0,0.27062929]
["bitfinex-derivatives","BTCF0:USTF0",1736272136918,0.15523468,96996.0,96989.0,0.27062929]
["bitfinex-derivatives","BTCF0:USTF0",1736272137122,0.3608,97003.0,96989.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272137329,0.15523468,96998.0,96989.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272137539,0.3608,97003.0,96998.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736272137924,0.15448437,96999.0,96998.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736272138129,0.3608,97003.0,96998.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736272138431,0.48522001,97038.0,96998.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736272138432,0.051545,97027.0,96998.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736272138627,0.3608,97029.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272138818,0.3608,97029.0,97027.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736272139024,0.15477404,97028.0,97027.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736272139331,0.15477404,97028.0,97019.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272139531,0.051546,97024.0,97016.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736272139929,0.15442848,97023.0,97016.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736272140230,0.15442848,97023.0,97010.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272140435,0.412337,97041.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272140729,0.15421365,97022.0,96990.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272140921,0.051553,97012.0,96999.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736272141119,0.051554,97010.0,97000.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272141330,0.3608,97013.0,97000.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272141528,0.15421365,97021.0,97014.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736272141729,0.3608,97027.0,97010.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272142028,0.15552141,97020.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272142227,0.15552141,97020.0,97019.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736272142535,0.15552141,97034.0,97024.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736272142732,0.051542,97031.0,97024.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736272143031,0.3608,97035.0,97000.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272143032,0.01,97025.0,97000.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272143231,0.3608,97026.0,97008.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736272143232,0.051547,97022.0,97008.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736272143420,0.15483182,97024.0,97010.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272143625,0.15539599,97021.0,97019.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736272143828,0.3608,97026.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272143829,0.3608,97035.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272144023,0.05153,97055.0,97041.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736272144330,0.15539599,97042.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272144531,0.15539599,97042.0,97040.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736272144734,0.051533,97048.0,97039.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736272144934,0.051534,97046.0,97039.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736272145230,0.051542,97031.0,97021.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736272145428,0.051542,97031.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272145429,0.051542,97031.0,97023.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736272145633,0.3608,97032.0,97023.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736272145634,0.051544,97029.0,97023.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736272146026,0.15513732,97031.0,97030.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736272146434,0.15513732,97039.0,97038.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736272146633,1.50056001,97073.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272146634,0.061526,97062.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272146839,0.051526,97062.0,97052.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736272147136,0.15466517,97058.0,97056.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736272147334,0.15466517,97061.0,97060.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736272147532,0.15421316,97062.0,97060.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736272147733,0.3608,97070.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272147939,0.15421316,97061.0,97058.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736272148239,0.051533,97049.0,97040.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736272148442,0.15421316,97060.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272148740,0.01,97076.0,97050.0,0.57986529]
["bitfinex-derivatives","BTCF0:USTF0",1736272148932,0.3608,97074.0,97059.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736272149128,0.15372203,97060.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272149326,0.051534,97047.0,97042.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736272149526,0.051534,97047.0,97021.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736272149527,0.3608,97044.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272149828,0.061531,97052.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272149829,0.3608,97032.0,97015.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736272150038,0.051551,97015.0,97008.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736272150239,0.051551,97015.0,97012.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736272150541,0.15549946,97014.0,97013.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736272150738,0.3608,97023.0,97021.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736272150937,0.051549,97019.0,97011.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736272151141,0.3608,97023.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272151341,0.051546,97024.0,97019.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736272151536,0.412342,97032.0,97014.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736272151736,0.15419755,97023.0,97020.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272151932,0.15419755,97023.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272151933,0.3608,97032.0,97019.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736272152134,0.051551,97015.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272152440,0.051551,97015.0,96999.0,0.00154595]
["bitfinex-derivatives","BTCF0:USTF0",1736272152441,0.3608,97014.0,97004.0,0.24017744]
["bitfinex-derivatives","BTCF0:USTF0",1736272152639,0.15471065,97014.0,97004.0,0.24017744]
["bitfinex-derivatives","BTCF0:USTF0",1736272152944,0.15471065,97014.0,97012.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736272153329,0.3608,97020.0,97012.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736272153640,0.15534068,97013.0,97010.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736272153839,0.15534068,97013.0,96999.0,0.00154595]
["bitfinex-derivatives","BTCF0:USTF0",1736272154037,0.15534068,97019.0,96999.0,0.00154595]
["bitfinex-derivatives","BTCF0:USTF0",1736272154038,0.051552,97014.0,97011.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736272154245,0.051555,97007.0,97005.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736272154445,0.36136001,97012.0,96999.0,0.00154595]
["bitfinex-derivatives","BTCF0:USTF0",1736272154635,0.051553,97011.0,96999.0,0.00154595]
["bitfinex-derivatives","BTCF0:USTF0",1736272154837,0.15461135,97011.0,97010.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736272155036,0.3608,97023.0,97010.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736272155342,0.15461135,97022.0,97013.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272155541,0.15461135,97022.0,97021.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736272155739,0.3608,97039.0,97038.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736272156040,0.051528,97058.0,97054.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736272156246,0.3608,97064.0,97040.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272156539,0.3608,97055.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272156735,0.41233,97055.0,97051.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736272156934,0.1542867,97054.0,97051.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736272157237,0.051531,97053.0,97052.0,0.24434032]
["bitfinex-derivatives","BTCF0:USTF0",1736272157443,0.1542867,97054.0,97052.0,0.29587132]
["bitfinex-derivatives","BTCF0:USTF0",1736272157638,0.15536988,97053.0,97052.0,0.29587132]
["bitfinex-derivatives","BTCF0:USTF0",1736272158038,0.15536988,97054.0,97052.0,0.24434032]
["bitfinex-derivatives","BTCF0:USTF0",1736272158234,0.15536988,97053.0,97041.0,0.36116064]
["bitfinex-derivatives","BTCF0:USTF0",1736272158438,0.051536,97043.0,97041.0,0.36116064]
["bitfinex-derivatives","BTCF0:USTF0",1736272158739,0.15498928,97042.0,97041.0,0.36116064]
["bitfinex-derivatives","BTCF0:USTF0",1736272159242,0.51578928,97042.0,97041.0,0.36116064]
["bitfinex-derivatives","BTCF0:USTF0",1736272159441,0.051542,97031.0,97026.0,0.41270564]
["bitfinex-derivatives","BTCF0:USTF0",1736272159742,0.051544,97027.0,97026.0,0.36116064]
["bitfinex-derivatives","BTCF0:USTF0",1736272160240,0.20532342,97027.0,97009.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736272160436,0.051557,97003.0,97002.0,0.41809523]
["bitfinex-derivatives","BTCF0:USTF0",1736272160636,0.051557,97003.0,97002.0,0.41749523]
["bitfinex-derivatives","BTCF0:USTF0",1736272160939,0.20697031,97003.0,97002.0,0.41749523]
["bitfinex-derivatives","BTCF0:USTF0",1736272161449,0.20697031,97003.0,97002.0,0.39872938]
["bitfinex-derivatives","BTCF0:USTF0",1736272162744,0.15541331,97003.0,97002.0,0.39872938]
["bitfinex-derivatives","BTCF0:USTF0",1736272162949,0.15541331,97003.0,96993.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736272163249,0.15562689,97009.0,96993.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736272163439,0.20718489,97002.0,96995.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736272163642,0.051558,97002.0,96995.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736272163944,0.051551,97015.0,97012.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736272164140,0.3608,97018.0,97004.0,0.24532939]
["bitfinex-derivatives","BTCF0:USTF0",1736272164339,0.3608,97018.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272164548,0.3608,97018.0,97016.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736272164747,0.3608,97034.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272165043,0.051542,97033.0,97017.0,0.66746174]
["bitfinex-derivatives","BTCF0:USTF0",1736272165244,0.051542,97033.0,97018.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736272165549,0.051542,97033.0,97017.0,0.66798174]
["bitfinex-derivatives","BTCF0:USTF0",1736272165750,0.051542,97032.0,97017.0,0.66746174]
["bitfinex-derivatives","BTCF0:USTF0",1736272165941,0.3608,97034.0,97032.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736272167346,0.051537,97041.0,97020.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272167647,0.15390479,97040.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272167840,0.15390479,97040.0,97018.0,0.84146283]
["bitfinex-derivatives","BTCF0:USTF0",1736272167841,0.051544,97029.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272168146,0.3608,97034.0,97021.0,0.84090283]
["bitfinex-derivatives","BTCF0:USTF0",1736272168350,0.051547,97022.0,97021.0,0.84090283]
["bitfinex-derivatives","BTCF0:USTF0",1736272168848,0.20527084,97022.0,97021.0,0.84090283]
["bitfinex-derivatives","BTCF0:USTF0",1736272169244,0.3608,97025.0,97021.0,0.84090283]
["bitfinex-derivatives","BTCF0:USTF0",1736272169548,0.3608,97025.0,97023.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736272169745,0.051547,97023.0,97021.0,0.38335953]
["bitfinex-derivatives","BTCF0:USTF0",1736272170245,0.15517807,97022.0,97021.0,0.38335953]
["bitfinex-derivatives","BTCF0:USTF0",1736272170546,0.14414522,97025.0,97021.0,0.38335953]
["bitfinex-derivatives","BTCF0:USTF0",1736272170751,0.15494802,97023.0,97017.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736272170942,0.15494802,97022.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272171142,0.14414522,97025.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272171451,0.051539,97038.0,97014.0,0.04823993]
["bitfinex-derivatives","BTCF0:USTF0",1736272171648,0.3608,97044.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272171852,0.051545,97026.0,97017.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736272172054,0.3608,97034.0,97014.0,0.37519056]
["bitfinex-derivatives","BTCF0:USTF0",1736272172055,0.3608,97024.0,97014.0,0.37519056]
["bitfinex-derivatives","BTCF0:USTF0",1736272172245,0.422351,97015.0,97014.0,0.37519056]
["bitfinex-derivatives","BTCF0:USTF0",1736272172555,0.57761983,97015.0,97014.0,0.37519056]
["bitfinex-derivatives","BTCF0:USTF0",1736272173251,0.51606883,97015.0,97000.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272173460,0.051556,97005.0,97000.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272173655,0.51606883,97015.0,97000.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272173845,0.3608,97024.0,97005.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736272174051,0.3608,97011.0,97005.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736272174249,0.3608,97011.0,97000.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272174559,0.15378357,97010.0,97008.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736272175353,0.051553,97011.0,97008.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736272175663,0.15544431,97010.0,97009.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736272175848,0.15544431,97010.0,97000.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272176049,0.051555,97008.0,97006.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736272176248,0.36514003,97024.0,97000.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272176249,0.051551,97015.0,97000.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272176446,0.051547,97023.0,97000.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272176651,0.15428845,97014.0,97013.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736272176851,0.15428845,97021.0,97012.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272177047,0.20539437,97037.0,97021.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736272177255,0.15428845,97029.0,97027.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272177461,0.15428845,97030.0,97028.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736272177851,0.051543,97030.0,97028.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736272178253,0.15463765,97029.0,97028.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736272179956,0.01,97049.0,97028.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736272179957,0.15385537,97056.0,97054.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736272180160,0.05152,97074.0,97063.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736272180358,0.01,97091.0,97073.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736272180547,0.051516,97081.0,97080.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272180749,0.051521,97071.0,97070.0,0.21906529]
["bitfinex-derivatives","BTCF0:USTF0",1736272180951,0.1543745,97081.0,97067.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736272181155,0.051514,97084.0,97076.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1736272181455,0.051517,97079.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272181857,0.15356955,97078.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272182254,0.20508755,97078.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272182460,0.051519,97075.0,97074.0,0.30773379]
["bitfinex-derivatives","BTCF0:USTF0",1736272182857,0.20554616,97075.0,97074.0,0.30773379]
["bitfinex-derivatives","BTCF0:USTF0",1736272183059,0.051524,97066.0,97065.0,0.36901846]
["bitfinex-derivatives","BTCF0:USTF0",1736272183258,0.051524,97066.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272183259,0.56634616,97075.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272183561,0.051525,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272183954,0.20546832,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272184151,0.051526,97061.0,97060.0,0.24574651]
["bitfinex-derivatives","BTCF0:USTF0",1736272184459,0.051536,97042.0,97041.0,0.33390415]
["bitfinex-derivatives","BTCF0:USTF0",1736272184659,0.051539,97037.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272184965,0.21666695,97037.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272186259,0.21666695,97037.0,97036.0,0.35257555]
["bitfinex-derivatives","BTCF0:USTF0",1736272187568,0.22106648,97037.0,97036.0,0.35257555]
["bitfinex-derivatives","BTCF0:USTF0",1736272191166,0.051542,97033.0,97031.0,0.05308762]
["bitfinex-derivatives","BTCF0:USTF0",1736272191361,0.01,97032.0,97031.0,0.05308762]
["bitfinex-derivatives","BTCF0:USTF0",1736272191562,0.16424004,97032.0,97031.0,0.00154562]
["bitfinex-derivatives","BTCF0:USTF0",1736272192163,0.16424004,97032.0,97004.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1736272192164,0.051543,97031.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272192464,0.061555,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272192857,0.21700499,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272194667,0.16544999,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272197776,0.051556,97006.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272197967,0.01,97005.0,97004.0,0.412357]
["bitfinex-derivatives","BTCF0:USTF0",1736272198273,0.1644098,97005.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272198470,0.1644098,97005.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272198677,0.05156,96997.0,96995.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736272198865,0.01,96996.0,96995.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736272199066,0.16451443,96996.0,96995.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736272199972,0.01,96996.0,96995.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736272200172,0.01,97003.0,96995.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736272200375,0.01,97010.0,97003.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736272200581,0.13303163,97012.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272200768,0.00060001,97044.0,97019.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736272201075,0.15402188,97038.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272201273,0.01,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272201867,0.16502021,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272202370,0.16502021,97030.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272202566,0.01,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272202771,0.061548,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272203078,0.21675641,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272204570,0.21675641,97021.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272204571,0.051553,97010.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272204873,0.051572,96977.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272205076,0.051574,96971.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272205274,0.01,96970.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272205477,0.16526981,96970.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272211482,0.01,96970.0,96969.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1736272211783,0.16422096,96970.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272213583,0.16422096,96970.0,96969.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1736272213584,0.15422096,96970.0,96969.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1736272213775,0.051565,96989.0,96980.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736272213979,0.051567,96985.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272214284,0.20542505,96985.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272214691,0.20542505,96985.0,96975.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736272214692,0.051571,96977.0,96975.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736272215080,0.051571,96977.0,96976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272215280,0.051571,96977.0,96975.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736272215885,0.00659223,96990.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272216185,0.05157,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272216582,0.20680422,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272217090,0.051575,96970.0,96969.0,0.35180742]
["bitfinex-derivatives","BTCF0:USTF0",1736272217489,0.2058651,96970.0,96969.0,0.35180742]
["bitfinex-derivatives","BTCF0:USTF0",1736272218187,0.22233365,96970.0,96969.0,0.35180742]
["bitfinex-derivatives","BTCF0:USTF0",1736272218389,0.21233365,96970.0,96969.0,0.35180742]
["bitfinex-derivatives","BTCF0:USTF0",1736272219094,0.22233365,96970.0,96969.0,0.35180742]
["bitfinex-derivatives","BTCF0:USTF0",1736272219283,0.22233365,96970.0,96969.0,0.40338242]
["bitfinex-derivatives","BTCF0:USTF0",1736272219284,0.21233365,96970.0,96969.0,0.40338242]
["bitfinex-derivatives","BTCF0:USTF0",1736272219595,0.21233365,96970.0,96969.0,0.35180742]
["bitfinex-derivatives","BTCF0:USTF0",1736272219892,0.22233365,96970.0,96969.0,0.35180742]
["bitfinex-derivatives","BTCF0:USTF0",1736272220286,0.051578,96964.0,96956.0,0.00154667]
["bitfinex-derivatives","BTCF0:USTF0",1736272220487,0.051578,96964.0,96963.0,0.412378]
["bitfinex-derivatives","BTCF0:USTF0",1736272220684,0.061578,96964.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272220888,0.21532655,96964.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272221689,0.16374855,96964.0,96963.0,0.412378]
["bitfinex-derivatives","BTCF0:USTF0",1736272221880,0.051569,96980.0,96979.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736272222085,0.01,96980.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272222286,0.061574,96972.0,96971.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1736272222488,0.00671012,96980.0,96979.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736272222687,0.01,96980.0,96979.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1736272223596,0.061569,96980.0,96979.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1736272224291,0.01,96980.0,96979.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1736272224489,0.01,96983.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272224791,0.15424919,97000.0,96994.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736272225088,0.01,96996.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272225294,0.15424919,97005.0,97004.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736272225507,0.15342158,97010.0,97009.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736272225508,0.18441069,97010.0,97009.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736272225680,0.01,97024.0,97009.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272225880,0.21466321,97035.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272226188,0.15551821,97032.0,97031.0,0.412342]
["bitfinex-derivatives","BTCF0:USTF0",1736272226489,0.21466321,97035.0,97033.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736272227091,0.15378191,97036.0,97035.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736272227289,0.15378191,97036.0,97035.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1736272228595,0.051536,97044.0,97035.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272228902,0.15378191,97059.0,97043.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272229195,0.051531,97052.0,97049.0,0.14188166]
["bitfinex-derivatives","BTCF0:USTF0",1736272229500,0.051531,97052.0,97051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272229997,0.051534,97047.0,97046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272230189,0.15441537,97052.0,97044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272230393,0.051535,97045.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272230793,0.051541,97034.0,97032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272230997,0.051542,97033.0,97030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272231298,0.051542,97033.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272231490,0.01,97043.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272232097,0.01,97050.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272232287,0.051531,97052.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272232486,0.01,97050.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272232683,0.16445803,97051.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272232887,0.051531,97052.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272233092,0.01,97050.0,97040.0,0.58007732]
["bitfinex-derivatives","BTCF0:USTF0",1736272233290,0.01,97057.0,97050.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736272233497,0.15378191,97058.0,97056.0,0.412329]
["bitfinex-derivatives","BTCF0:USTF0",1736272233897,0.01,97068.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272234198,0.01,97069.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272234392,0.01,97070.0,97068.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736272234595,0.15378191,97074.0,97073.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736272234791,0.15378191,97074.0,97073.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1736272235197,0.01,97079.0,97073.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1736272235393,0.41893051,97084.0,97079.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736272235394,0.01,97080.0,97079.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736272235701,0.16493002,97080.0,97079.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736272235895,0.21644602,97080.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272236098,0.01,97074.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272236293,0.01,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272236497,0.01,97064.0,97062.0,0.412326]
["bitfinex-derivatives","BTCF0:USTF0",1736272236701,0.01,97066.0,97064.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736272236900,0.01,97066.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272236901,0.01,97067.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272237199,0.051529,97057.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272237409,0.05153,97054.0,97050.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736272237590,0.01,97051.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272237795,0.01,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272239304,0.061533,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272240801,0.01,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272241105,0.051527,97061.0,97048.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736272241404,0.01,97065.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272241608,0.051526,97061.0,97060.0,0.412327]
["bitfinex-derivatives","BTCF0:USTF0",1736272241999,0.01,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272242196,0.3608,97079.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272242400,0.051525,97064.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272242596,0.051525,97064.0,97060.0,0.412327]
["bitfinex-derivatives","BTCF0:USTF0",1736272242793,0.3608,97079.0,97048.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272242794,0.01,97061.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272243097,0.051522,97069.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272243098,0.061533,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272243294,0.01,97049.0,97033.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736272243509,0.061541,97034.0,97033.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736272245610,0.01,97034.0,97033.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736272249806,0.15378191,97046.0,97033.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736272249999,0.00052001,97068.0,97045.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736272250312,0.051525,97064.0,97062.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736272250607,0.01,97063.0,97062.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736272251015,0.01,97063.0,97062.0,0.412325]
["bitfinex-derivatives","BTCF0:USTF0",1736272251914,0.01,97068.0,97066.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736272252102,0.01,97073.0,97071.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736272252303,0.051519,97076.0,97074.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736272252705,0.15422419,97075.0,97074.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736272254400,0.20434204,97075.0,97074.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736272255709,0.15422419,97075.0,97074.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736272257007,0.15422419,97075.0,97074.0,0.061519]
["bitfinex-derivatives","BTCF0:USTF0",1736272257406,0.00719266,97081.0,97080.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736272257604,0.051512,97089.0,97087.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736272257807,0.051512,97089.0,97088.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736272258112,0.051512,97089.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272258113,0.1552179,97092.0,97091.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736272258308,0.051509,97095.0,97094.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736272258703,0.2067269,97095.0,97094.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736272258904,0.1552179,97095.0,97094.0,0.061509]
["bitfinex-derivatives","BTCF0:USTF0",1736272259309,0.1538961,97099.0,97095.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736272259510,0.10738421,97100.0,97098.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272259710,0.10738421,97100.0,97099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272260020,0.15889021,97100.0,97099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272260209,0.10738421,97100.0,97099.0,0.061506]
["bitfinex-derivatives","BTCF0:USTF0",1736272260900,0.10738421,97100.0,97099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272261103,0.10738421,97100.0,97089.0,0.14178459]
["bitfinex-derivatives","BTCF0:USTF0",1736272261104,0.26223818,97100.0,97089.0,0.14178459]
["bitfinex-derivatives","BTCF0:USTF0",1736272261309,0.26223818,97100.0,97081.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1736272261310,0.051515,97082.0,97081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1736272261515,0.051515,97082.0,97081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272262210,0.051515,97082.0,97081.0,0.061516]
["bitfinex-derivatives","BTCF0:USTF0",1736272262400,0.051515,97082.0,97081.0,0.422316]
["bitfinex-derivatives","BTCF0:USTF0",1736272262805,0.051504,97103.0,97081.0,0.422316]
["bitfinex-derivatives","BTCF0:USTF0",1736272263009,0.31202001,97122.0,97099.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272263209,0.21466321,97135.0,97121.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736272263414,0.21466321,97135.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272263415,0.051489,97132.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272263712,0.22198967,97135.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272263912,0.051488,97134.0,97131.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736272264117,0.22198967,97135.0,97132.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736272264415,0.22198967,97135.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272264416,0.12287423,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272264616,0.12287423,97131.0,97130.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1736272265000,0.12287423,97131.0,97130.0,0.42229]
["bitfinex-derivatives","BTCF0:USTF0",1736272265609,0.00732364,97136.0,97130.0,0.42229]
["bitfinex-derivatives","BTCF0:USTF0",1736272265610,0.00732364,97136.0,97130.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272265817,0.051487,97136.0,97135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272266202,0.20663008,97136.0,97135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272266402,0.05149,97130.0,97129.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736272266708,0.15514308,97130.0,97110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272267015,0.051504,97103.0,97102.0,0.13180613]
["bitfinex-derivatives","BTCF0:USTF0",1736272267210,0.412304,97103.0,97102.0,0.13180613]
["bitfinex-derivatives","BTCF0:USTF0",1736272267412,0.412304,97103.0,97096.0,0.24467666]
["bitfinex-derivatives","BTCF0:USTF0",1736272267413,0.051507,97097.0,97096.0,0.24467666]
["bitfinex-derivatives","BTCF0:USTF0",1736272267713,0.21568516,97097.0,97087.0,0.30718247]
["bitfinex-derivatives","BTCF0:USTF0",1736272267907,0.422312,97088.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272268208,0.01,97075.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272268609,0.01,97075.0,97059.0,0.24512157]
["bitfinex-derivatives","BTCF0:USTF0",1736272268610,0.82498024,97075.0,97059.0,0.24512157]
["bitfinex-derivatives","BTCF0:USTF0",1736272268910,0.051532,97050.0,97049.0,0.30718247]
["bitfinex-derivatives","BTCF0:USTF0",1736272269111,0.061532,97050.0,97049.0,0.30718247]
["bitfinex-derivatives","BTCF0:USTF0",1736272269312,0.21615729,97050.0,97038.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736272269505,0.01,97049.0,97040.0,0.14189047]
["bitfinex-derivatives","BTCF0:USTF0",1736272269705,0.01,97049.0,97038.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736272269908,0.16439359,97049.0,97048.0,0.05307835]
["bitfinex-derivatives","BTCF0:USTF0",1736272270210,0.01,97049.0,97048.0,0.05307835]
["bitfinex-derivatives","BTCF0:USTF0",1736272270813,0.01,97049.0,97048.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736272271608,0.01,97049.0,97048.0,0.351533]
["bitfinex-derivatives","BTCF0:USTF0",1736272271809,0.01,97049.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272272018,0.061534,97047.0,97043.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736272272219,0.01,97044.0,97043.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736272272718,0.01,97046.0,97045.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736272272920,0.01,97056.0,97045.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1736272273111,0.051527,97061.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272273312,0.3608,97075.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272273313,0.15542556,97060.0,97059.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736272273518,0.01,97067.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272273715,0.051524,97066.0,97061.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736272273909,0.051524,97066.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272273910,0.051524,97066.0,97056.0,0.21866187]
["bitfinex-derivatives","BTCF0:USTF0",1736272274110,0.051525,97064.0,97062.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736272274310,0.01,97071.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272274505,0.15438895,97063.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272274707,0.15438895,97071.0,97055.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272274915,0.09195473,97079.0,97072.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736272275222,0.15389103,97075.0,97074.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736272275615,0.051519,97076.0,97074.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736272275816,0.15389103,97075.0,97074.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736272276320,0.15389103,97075.0,97055.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736272276321,0.05152,97073.0,97055.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736272276506,0.51469103,97075.0,97056.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736272276507,0.52521104,97075.0,97056.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736272276711,0.15475563,97072.0,97056.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736272277116,0.15421132,97074.0,97057.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736272277320,0.15421132,97072.0,97057.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736272277510,0.01,97069.0,97057.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736272278021,0.01,97061.0,97060.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736272278220,0.061526,97062.0,97060.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736272278521,0.01,97061.0,97060.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736272280221,0.01,97061.0,97050.0,0.57946187]
["bitfinex-derivatives","BTCF0:USTF0",1736272280420,0.01,97057.0,97051.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736272280726,0.01,97057.0,97056.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736272281114,0.01,97059.0,97058.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736272281511,0.01,97061.0,97060.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736272281812,0.051522,97069.0,97050.0,0.57946187]
["bitfinex-derivatives","BTCF0:USTF0",1736272282128,0.051524,97067.0,97066.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736272282418,0.061524,97067.0,97060.0,0.21866187]
["bitfinex-derivatives","BTCF0:USTF0",1736272282619,0.051528,97058.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272282822,0.051528,97058.0,97056.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736272283013,0.16507483,97057.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272283220,0.051532,97052.0,97051.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736272283620,0.061532,97052.0,97051.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736272283920,0.051532,97052.0,97051.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736272284519,0.1651645,97052.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272284721,0.3708,97038.0,97028.0,0.36234566]
["bitfinex-derivatives","BTCF0:USTF0",1736272284915,0.3708,97038.0,97028.0,0.00154566]
["bitfinex-derivatives","BTCF0:USTF0",1736272284916,0.061543,97029.0,97028.0,0.00154566]
["bitfinex-derivatives","BTCF0:USTF0",1736272285111,0.422343,97029.0,97028.0,0.00154566]
["bitfinex-derivatives","BTCF0:USTF0",1736272285314,0.57746128,97029.0,97028.0,0.00154566]
["bitfinex-derivatives","BTCF0:USTF0",1736272285816,0.21666128,97029.0,97028.0,0.00154566]
["bitfinex-derivatives","BTCF0:USTF0",1736272286013,0.57746128,97029.0,97028.0,0.00154566]
["bitfinex-derivatives","BTCF0:USTF0",1736272286514,0.01,97035.0,97033.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736272286723,0.09195473,97042.0,97028.0,0.72314566]
["bitfinex-derivatives","BTCF0:USTF0",1736272286724,0.01,97040.0,97028.0,0.72314566]
["bitfinex-derivatives","BTCF0:USTF0",1736272286917,0.09195473,97042.0,97041.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736272287116,0.09195473,97059.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272287412,0.15359332,97050.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272287718,0.15359332,97050.0,97049.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1736272287912,0.051531,97052.0,97049.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1736272288111,0.01,97050.0,97049.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736272288325,0.01,97050.0,97049.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1736272288519,0.01,97050.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272288722,0.01,97050.0,97049.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1736272289132,0.01,97050.0,97049.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736272289421,0.16472367,97050.0,97049.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736272289729,0.15472367,97050.0,97049.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736272290119,0.15370533,97057.0,97056.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736272290329,0.16370533,97057.0,97056.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736272290626,0.01,97057.0,97056.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736272291020,0.16527968,97057.0,97056.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736272291516,0.01793732,97057.0,97056.0,0.412329]
["bitfinex-derivatives","BTCF0:USTF0",1736272291832,0.01,97059.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272292019,0.01,97057.0,97046.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736272292221,0.01,97047.0,97046.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736272292535,0.01,97047.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272292536,0.01,97047.0,97039.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736272292714,0.01,97040.0,97039.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736272293115,0.16378776,97040.0,97029.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736272293319,0.051543,97029.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272293626,0.3708,97029.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272293928,0.051545,97026.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272294128,0.01,97023.0,97021.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736272294319,0.01,97022.0,97021.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736272295124,0.01,97022.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272295431,0.01,97022.0,97014.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736272295432,0.01,97016.0,97014.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736272295728,0.05155,97018.0,97015.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736272295921,0.01,97016.0,97015.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736272296325,0.00794429,97029.0,97015.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736272296326,0.00794429,97029.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272296529,0.051543,97029.0,97024.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736272296732,0.16507197,97025.0,97024.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736272296931,0.01,97025.0,97024.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736272297334,0.16522655,97025.0,97024.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736272297727,0.15522655,97025.0,97024.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736272297925,0.16522655,97025.0,97024.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1736272298125,0.01,97025.0,97024.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1736272298432,0.16534372,97025.0,97024.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1736272299117,0.09195473,97030.0,97029.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736272299318,0.10195473,97030.0,97029.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736272300331,0.051546,97024.0,97022.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736272300543,0.01,97023.0,97022.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736272301923,0.01,97023.0,97013.0,0.14188685]
["bitfinex-derivatives","BTCF0:USTF0",1736272302128,0.061551,97014.0,97013.0,0.14188685]
["bitfinex-derivatives","BTCF0:USTF0",1736272302329,0.061551,97014.0,97011.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736272302530,0.01,97012.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272302725,0.15397615,97014.0,97013.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736272302928,0.01,97014.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272303428,0.01,97014.0,97013.0,0.412352]
["bitfinex-derivatives","BTCF0:USTF0",1736272304439,0.051553,97012.0,97009.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736272304636,0.051553,97012.0,97004.0,0.14188685]
["bitfinex-derivatives","BTCF0:USTF0",1736272304637,0.01,97010.0,97004.0,0.14188685]
["bitfinex-derivatives","BTCF0:USTF0",1736272304829,0.051558,97001.0,97000.0,0.06632554]
["bitfinex-derivatives","BTCF0:USTF0",1736272305028,0.051558,97001.0,96985.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736272305029,0.051564,96990.0,96985.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736272305229,0.01,96989.0,96985.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736272305529,0.16537041,96989.0,96985.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736272305929,0.16537041,96989.0,96987.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736272307336,0.21693541,96989.0,96987.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736272307531,0.20693541,96989.0,96987.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736272308135,0.21693541,96989.0,96980.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736272308540,0.21693541,96989.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272308743,0.21693541,96989.0,96964.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736272308744,0.051576,96968.0,96964.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736272308939,0.051565,96988.0,96964.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736272308940,0.051577,96966.0,96964.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736272309238,0.01,96967.0,96956.0,0.66798247]
["bitfinex-derivatives","BTCF0:USTF0",1736272309239,0.16404591,96967.0,96966.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736272309439,0.01,96967.0,96966.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736272309638,0.01,96968.0,96966.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736272309843,0.16404591,96967.0,96966.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736272310038,0.01,96967.0,96966.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736272310341,0.16429922,96967.0,96966.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736272311043,0.21587522,96967.0,96966.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736272312957,0.21587522,96967.0,96966.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1736272313650,0.01,96967.0,96966.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1736272314945,0.09195473,96989.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272315139,0.09195473,96989.0,96988.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736272315552,0.24606317,96989.0,96988.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736272315749,0.09195473,96989.0,96988.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736272316154,0.09200346,97003.0,96988.0,0.412365]
["bitfinex-derivatives","BTCF0:USTF0",1736272316362,0.09200346,97003.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272316653,0.09200346,97003.0,97000.0,0.412359]
["bitfinex-derivatives","BTCF0:USTF0",1736272316654,0.01,97001.0,97000.0,0.412359]
["bitfinex-derivatives","BTCF0:USTF0",1736272317256,0.05156,96998.0,96994.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736272317456,0.01,96995.0,96994.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736272317662,0.061561,96997.0,96995.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736272317959,0.01,96999.0,96995.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736272318170,0.15420361,97007.0,97003.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736272318459,0.16420361,97004.0,97002.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736272318666,0.15420361,97004.0,97002.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736272318862,0.01,97014.0,96997.0,0.51450955]
["bitfinex-derivatives","BTCF0:USTF0",1736272319164,0.01,97016.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272319362,0.01,97016.0,97015.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736272319560,0.01,97016.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272319766,0.051554,97011.0,97009.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736272320754,0.051557,97004.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272321059,0.01,97010.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272321363,0.15459258,97009.0,97002.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1736272321557,0.15459258,97009.0,97008.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736272321754,0.15459258,97010.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272322167,0.3608,97017.0,97016.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736272322467,0.52416157,97017.0,97016.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736272322670,0.1548426,97017.0,97016.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736272322965,0.12260631,97024.0,97023.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736272323163,0.3608,97046.0,97023.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736272323164,0.05990958,97025.0,97023.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736272323363,0.16504798,97024.0,97014.0,0.15318955]
["bitfinex-derivatives","BTCF0:USTF0",1736272323564,0.01,97024.0,97023.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736272323767,0.15504798,97027.0,97026.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736272323965,0.15350557,97028.0,97026.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1736272324475,0.16187587,97031.0,97030.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736272324657,0.15350557,97031.0,97030.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736272324857,0.30732283,97031.0,97030.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736272325263,0.15350557,97031.0,97030.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736272326469,0.051543,97032.0,97030.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736272326663,0.061543,97032.0,97030.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736272327167,0.051543,97032.0,97030.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736272328370,0.061543,97032.0,97030.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736272329175,0.051543,97032.0,97030.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736272329867,0.061543,97032.0,97030.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736272330170,0.12293394,97033.0,96991.0,0.514364]
["bitfinex-derivatives","BTCF0:USTF0",1736272330171,0.051549,97020.0,97018.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736272330370,0.01,97021.0,97010.0,0.15318955]
["bitfinex-derivatives","BTCF0:USTF0",1736272330563,0.051558,97004.0,97002.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736272330764,0.05156,96999.0,96997.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736272331172,0.01,97001.0,96999.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736272331474,0.01,97000.0,96999.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736272331666,0.16444974,97001.0,96999.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736272331867,0.01,97001.0,96999.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736272332075,0.01,97000.0,96999.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736272334966,0.01,97000.0,96993.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736272334967,0.05156,96999.0,96993.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736272335172,0.05156,96999.0,96997.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736272335173,0.06156,96999.0,96997.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736272335368,0.21714722,96999.0,96997.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736272338077,0.21714722,96999.0,96991.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1736272338078,0.21714722,96999.0,96991.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736272338374,0.3708,96992.0,96968.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736272338570,0.061576,96969.0,96961.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736272338767,0.01,96965.0,96961.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736272340168,0.01,96965.0,96963.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736272340377,0.01,96965.0,96964.0,0.36234673]
["bitfinex-derivatives","BTCF0:USTF0",1736272341575,0.01,96965.0,96964.0,0.00154673]
["bitfinex-derivatives","BTCF0:USTF0",1736272343178,0.15350557,96975.0,96965.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736272343480,0.01,96981.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272343772,0.01,96981.0,96974.0,0.51398955]
["bitfinex-derivatives","BTCF0:USTF0",1736272343975,0.01,96982.0,96974.0,0.51398955]
["bitfinex-derivatives","BTCF0:USTF0",1736272344178,0.01,96984.0,96983.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736272344680,0.01,96984.0,96976.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736272344981,0.051573,96975.0,96974.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736272345173,0.01,96975.0,96964.0,0.00154673]
["bitfinex-derivatives","BTCF0:USTF0",1736272345368,0.051578,96965.0,96964.0,0.00154673]
["bitfinex-derivatives","BTCF0:USTF0",1736272346078,0.3608,96969.0,96967.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736272346272,0.051571,96979.0,96978.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736272346671,0.051571,96979.0,96971.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736272346672,0.15559498,96978.0,96971.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736272346872,0.051576,96969.0,96966.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736272347067,0.051576,96969.0,96967.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736272347272,0.061572,96976.0,96971.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736272347482,0.01,96977.0,96971.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736272347681,0.01871584,96979.0,96967.0,0.16318955]
["bitfinex-derivatives","BTCF0:USTF0",1736272347882,0.15530339,96978.0,96976.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736272348184,0.051571,96978.0,96976.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736272348381,0.20620273,96978.0,96976.0,0.061572]
["bitfinex-derivatives","BTCF0:USTF0",1736272348574,0.15463173,96978.0,96974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272348879,0.051573,96975.0,96973.0,0.061574]
["bitfinex-derivatives","BTCF0:USTF0",1736272349083,0.051573,96975.0,96974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272349380,0.051573,96975.0,96973.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736272349579,0.00860781,96983.0,96973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272349784,0.05157,96980.0,96979.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736272350177,0.20692472,96980.0,96979.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736272350385,0.15535472,96980.0,96979.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736272350686,0.051566,96988.0,96987.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736272350885,0.3608,96991.0,96983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272351075,0.3608,96991.0,96989.0,0.061565]
["bitfinex-derivatives","BTCF0:USTF0",1736272351272,0.15461298,96990.0,96989.0,0.061565]
["bitfinex-derivatives","BTCF0:USTF0",1736272351584,0.3608,96991.0,96989.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736272351881,0.051564,96992.0,96990.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736272352687,0.051564,96992.0,96990.0,0.061565]
["bitfinex-derivatives","BTCF0:USTF0",1736272353077,0.01,96995.0,96988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272353292,0.01,96995.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272353293,0.051568,96983.0,96982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272353481,0.051568,96983.0,96981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272353786,0.051568,96983.0,96982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272354184,0.05157,96981.0,96980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272354379,0.3608,96986.0,96985.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736272354584,0.3708,96986.0,96985.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736272355678,0.05157,96981.0,96980.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736272355874,0.06157,96981.0,96980.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736272356278,0.06157,96981.0,96975.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736272356279,0.051572,96976.0,96975.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736272356479,0.01,96976.0,96971.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736272356684,0.051578,96965.0,96962.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736272356886,0.061578,96965.0,96953.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736272357082,0.16502527,96965.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272357286,0.01,96964.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272357583,0.00866141,96981.0,96980.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736272357787,0.01,96981.0,96980.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736272360682,0.00875715,96987.0,96986.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736272360882,0.01,96987.0,96986.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736272361182,0.01,96991.0,96989.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736272361385,0.20372606,96995.0,96993.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736272361683,0.18481514,96995.0,96993.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736272361883,0.18481514,96995.0,96993.0,0.061563]
["bitfinex-derivatives","BTCF0:USTF0",1736272362087,0.0189601,97000.0,96992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272362282,0.18481514,97006.0,96999.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736272362481,0.051562,96996.0,96994.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736272362687,0.01,96995.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272362886,0.05156,97000.0,96993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272363087,0.05156,96999.0,96997.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736272363293,0.051558,97003.0,97002.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736272363788,0.05156,96998.0,96997.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1736272365185,0.10171928,96998.0,96997.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1736272367090,0.10171928,96998.0,96997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272367394,0.051564,96992.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272367796,0.20615146,96992.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272368495,0.051565,96989.0,96988.0,0.15318955]
["bitfinex-derivatives","BTCF0:USTF0",1736272368691,0.01,96989.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272368893,0.051569,96984.0,96983.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736272369191,0.061569,96984.0,96983.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736272369590,0.051569,96982.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272369899,0.05157,96981.0,96980.0,0.20475955]
["bitfinex-derivatives","BTCF0:USTF0",1736272370093,0.06157,96981.0,96980.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736272370895,0.01,96981.0,96980.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736272371098,0.051573,96975.0,96974.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736272371300,0.061573,96975.0,96974.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736272372099,0.18253039,96981.0,96980.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736272372588,0.19253039,96981.0,96980.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736272374996,0.18379778,96981.0,96980.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736272375586,0.22447588,96985.0,96980.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736272375587,0.1543699,96985.0,96980.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736272375791,0.1543699,96985.0,96984.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736272376890,0.18524388,96991.0,96984.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736272376891,0.18524388,96991.0,96984.0,0.351568]
["bitfinex-derivatives","BTCF0:USTF0",1736272377094,0.21561766,97017.0,97010.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736272377293,0.30802523,97022.0,97021.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736272377500,0.30802523,97022.0,97021.0,0.061548]
["bitfinex-derivatives","BTCF0:USTF0",1736272377800,0.27722271,97032.0,97021.0,0.061548]
["bitfinex-derivatives","BTCF0:USTF0",1736272377801,0.27722271,97032.0,97031.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736272377996,0.27722271,97032.0,97031.0,0.422343]
["bitfinex-derivatives","BTCF0:USTF0",1736272378789,0.36988774,97046.0,97045.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736272378995,0.36988774,97046.0,97045.0,0.061536]
["bitfinex-derivatives","BTCF0:USTF0",1736272379289,0.051528,97059.0,97055.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736272379496,0.051529,97058.0,97056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272379789,0.00902728,97057.0,97056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272379989,0.051522,97071.0,97061.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736272380291,0.051522,97071.0,97056.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272380292,0.20669621,97068.0,97067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272380604,0.051523,97068.0,97067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272380995,0.15517321,97068.0,97067.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1736272381304,0.00916184,97072.0,97071.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736272381502,0.3608,97090.0,97071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272381503,0.051513,97087.0,97071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272381703,0.36979546,97090.0,97084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272381905,0.15423542,97089.0,97088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272382102,0.412312,97089.0,97088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272382298,0.412312,97089.0,97087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272382803,0.05152,97074.0,97073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272383000,0.41232,97074.0,97073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272383192,0.56663981,97074.0,97073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272383599,0.051521,97072.0,97071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272384295,0.051522,97070.0,97059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272384603,0.051531,97054.0,97051.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736272385001,0.3608,97060.0,97050.0,0.15318955]
["bitfinex-derivatives","BTCF0:USTF0",1736272385201,0.01,97062.0,97060.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736272385406,0.01,97064.0,97062.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736272385613,0.01,97063.0,97062.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736272385798,0.01,97064.0,97062.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736272386206,0.01,97063.0,97062.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736272389205,0.3608,97084.0,97073.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736272389411,0.38004011,97074.0,97073.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736272389614,0.53529881,97074.0,97073.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736272389810,0.53529881,97074.0,97064.0,0.15318955]
["bitfinex-derivatives","BTCF0:USTF0",1736272390003,0.52529881,97074.0,97066.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736272390204,0.01,97067.0,97066.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736272390801,0.01,97068.0,97066.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736272391009,0.01,97071.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272391205,0.37004011,97074.0,97072.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736272391206,0.01,97073.0,97072.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736272391510,0.16510142,97073.0,97072.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736272391709,0.01,97073.0,97072.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736272392108,0.051521,97073.0,97072.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736272393310,0.15477002,97073.0,97054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272393512,0.051524,97067.0,97055.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736272393711,0.051524,97067.0,97066.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736272394631,0.061524,97067.0,97066.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736272395223,0.01,97067.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272395529,0.051535,97049.0,97048.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736272395732,0.061535,97049.0,97048.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736272397225,0.051537,97043.0,97042.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736272397432,0.051537,97042.0,97041.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736272397730,0.051543,97032.0,97031.0,0.00154568]
["bitfinex-derivatives","BTCF0:USTF0",1736272397924,0.061543,97032.0,97031.0,0.00154568]
["bitfinex-derivatives","BTCF0:USTF0",1736272398423,0.21649344,97032.0,97031.0,0.00154568]
["bitfinex-derivatives","BTCF0:USTF0",1736272399618,0.22563038,97032.0,97031.0,0.00154568]
["bitfinex-derivatives","BTCF0:USTF0",1736272400817,0.22563038,97032.0,97002.0,0.1835904]
["bitfinex-derivatives","BTCF0:USTF0",1736272400818,0.051558,97004.0,97002.0,0.1835904]
["bitfinex-derivatives","BTCF0:USTF0",1736272401023,0.01,97003.0,97002.0,0.1835904]
["bitfinex-derivatives","BTCF0:USTF0",1736272401232,0.1648192,97003.0,97002.0,0.1835904]
["bitfinex-derivatives","BTCF0:USTF0",1736272402129,0.17435813,97003.0,97002.0,0.1835904]
["bitfinex-derivatives","BTCF0:USTF0",1736272402631,0.05156,97000.0,96994.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1736272402825,0.01,96995.0,96994.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1736272403021,0.01,96995.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272403235,0.01,96995.0,96987.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736272403531,0.061566,96988.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272403727,0.01,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272404432,0.01,96988.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272404736,0.01,96994.0,96992.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736272404933,0.051555,97009.0,97003.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736272405129,0.01,97004.0,97003.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736272405335,0.051557,97005.0,97003.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736272406230,0.051563,96994.0,96990.0,0.15310074]
["bitfinex-derivatives","BTCF0:USTF0",1736272406433,0.051563,96994.0,96990.0,0.21466574]
["bitfinex-derivatives","BTCF0:USTF0",1736272406641,0.051564,96992.0,96990.0,0.20466574]
["bitfinex-derivatives","BTCF0:USTF0",1736272406837,0.051564,96992.0,96991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272407036,0.15371645,97003.0,97002.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736272407225,0.051555,97008.0,97006.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736272407433,0.3608,97018.0,96993.0,0.30620148]
["bitfinex-derivatives","BTCF0:USTF0",1736272407434,0.05155,97018.0,97014.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736272407631,0.6952,97024.0,97007.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272407632,0.00068,97024.0,97023.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736272407935,0.3608,97038.0,97023.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272408235,0.051541,97036.0,97034.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736272408437,0.37009144,97048.0,97029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272408639,0.37009144,97048.0,97030.0,0.15310074]
["bitfinex-derivatives","BTCF0:USTF0",1736272408640,0.3708,97038.0,97030.0,0.15310074]
["bitfinex-derivatives","BTCF0:USTF0",1736272408833,0.051543,97032.0,97030.0,0.15310074]
["bitfinex-derivatives","BTCF0:USTF0",1736272409033,0.051546,97025.0,97024.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736272409434,0.051543,97031.0,97029.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736272410236,0.051535,97047.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272410237,0.01,97047.0,97046.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736272410427,0.3608,97059.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272410629,0.3608,97059.0,97049.0,0.15310074]
["bitfinex-derivatives","BTCF0:USTF0",1736272410825,0.3608,97059.0,97058.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736272411340,0.00913826,97064.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272411532,0.051518,97079.0,97063.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736272411731,0.00930357,97086.0,97082.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736272411933,0.3608,97088.0,97076.0,0.15310074]
["bitfinex-derivatives","BTCF0:USTF0",1736272412138,0.3608,97088.0,97087.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736272412337,0.051511,97092.0,97079.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736272412540,0.051512,97091.0,97078.0,0.15310074]
["bitfinex-derivatives","BTCF0:USTF0",1736272412739,0.15441477,97090.0,97086.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736272412927,0.15441477,97097.0,97086.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736272413127,0.15441477,97097.0,97087.0,0.15310074]
["bitfinex-derivatives","BTCF0:USTF0",1736272413342,0.36999623,97098.0,97087.0,0.15310074]
["bitfinex-derivatives","BTCF0:USTF0",1736272413343,0.20592777,97089.0,97087.0,0.15310074]
["bitfinex-derivatives","BTCF0:USTF0",1736272413536,0.20592777,97089.0,97086.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736272413842,0.051513,97089.0,97086.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736272414047,0.051513,97088.0,97086.0,0.061514]
["bitfinex-derivatives","BTCF0:USTF0",1736272414246,0.051513,97088.0,97086.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736272414441,0.051514,97085.0,97084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272414638,0.05152,97076.0,97074.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736272414943,0.05152,97076.0,97075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272415642,0.05152,97076.0,97074.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736272416239,0.051522,97071.0,97070.0,0.15310074]
["bitfinex-derivatives","BTCF0:USTF0",1736272416440,0.05152,97074.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272416645,0.01,97075.0,97074.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736272416945,0.01,97075.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272416946,0.051523,97070.0,97068.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736272417140,0.01,97069.0,97068.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736272419340,0.01,97069.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272419341,0.01,97071.0,97070.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736272419546,0.01,97079.0,97077.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736272419946,0.01,97078.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272420149,0.33964057,97088.0,97071.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736272420351,0.01,97072.0,97071.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736272421050,0.061524,97072.0,97071.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736272421848,0.051529,97064.0,97053.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736272422149,0.01,97063.0,97054.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736272422447,0.061534,97055.0,97054.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736272422849,0.01,97055.0,97054.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736272423649,0.051537,97048.0,97043.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736272423851,0.061537,97048.0,97043.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736272424049,0.061537,97048.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272424646,0.01,97042.0,97030.0,0.15310074]
["bitfinex-derivatives","BTCF0:USTF0",1736272424852,0.061546,97031.0,97030.0,0.15310074]
["bitfinex-derivatives","BTCF0:USTF0",1736272425048,0.061546,97031.0,97019.0,0.37002847]
["bitfinex-derivatives","BTCF0:USTF0",1736272425049,0.051547,97030.0,97022.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736272425352,0.3608,97037.0,97027.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736272425543,0.061548,97028.0,97027.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736272426343,0.051551,97023.0,97021.0,0.15310074]
["bitfinex-derivatives","BTCF0:USTF0",1736272426549,0.051551,97021.0,97013.0,0.153189]
["bitfinex-derivatives","BTCF0:USTF0",1736272426853,0.051551,97021.0,97018.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736272427045,0.01,97019.0,97018.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736272427245,0.00933486,97027.0,97018.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736272427447,0.051549,97026.0,97022.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736272427646,0.01,97023.0,97022.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736272427953,0.01,97023.0,97022.0,0.412351]
["bitfinex-derivatives","BTCF0:USTF0",1736272428659,0.01,97025.0,97024.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736272429150,0.01,97029.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272429356,0.36995847,97037.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272429357,0.36995847,97037.0,97034.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736272429553,0.36995847,97037.0,97036.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736272429946,0.3608,97037.0,97036.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736272430146,0.3608,97045.0,97044.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736272430359,0.01,97047.0,97046.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736272430557,0.051536,97050.0,97049.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736272430758,0.051532,97058.0,97057.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736272431058,0.061532,97058.0,97057.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736272431253,0.3608,97064.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272431254,0.01,97063.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272431558,0.05153,97062.0,97061.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736272431755,0.37003613,97064.0,97051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272431960,0.01,97072.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272432156,0.051519,97083.0,97072.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736272432453,0.37002306,97088.0,97078.0,0.15310074]
["bitfinex-derivatives","BTCF0:USTF0",1736272432648,0.42153906,97088.0,97087.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736272432849,0.43153906,97088.0,97087.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736272434660,0.06073906,97088.0,97087.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736272434861,0.06073906,97088.0,97087.0,0.412316]
["bitfinex-derivatives","BTCF0:USTF0",1736272435064,0.00922306,97088.0,97087.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736272435261,0.3608,97097.0,97087.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272435453,0.3608,97097.0,97096.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736272436464,0.37027698,97097.0,97096.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736272438562,0.051514,97092.0,97089.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736272438759,0.051515,97091.0,97090.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736272439261,0.01,97095.0,97090.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736272440364,0.051513,97094.0,97090.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736272440564,0.061513,97094.0,97081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272440758,0.051513,97094.0,97092.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736272441259,0.061513,97094.0,97092.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736272441459,0.051513,97094.0,97092.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736272442456,0.02122639,97096.0,97094.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736272442651,0.37027698,97097.0,97096.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736272443158,0.1,97100.0,97096.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736272443359,0.1,97100.0,97099.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736272444271,0.10931939,97100.0,97099.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736272445767,0.17428986,97115.0,97112.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736272445967,0.15316703,97115.0,97114.0,0.412302]
["bitfinex-derivatives","BTCF0:USTF0",1736272446360,0.15316703,97115.0,97114.0,0.422302]
["bitfinex-derivatives","BTCF0:USTF0",1736272447362,0.12271828,97123.0,97122.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736272447558,0.12271828,97123.0,97122.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1736272448066,0.12271828,97123.0,97122.0,0.422298]
["bitfinex-derivatives","BTCF0:USTF0",1736272448475,0.12271828,97133.0,97132.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736272448667,0.12271828,97133.0,97132.0,0.422292]
["bitfinex-derivatives","BTCF0:USTF0",1736272449066,0.18346797,97146.0,97132.0,0.422292]
["bitfinex-derivatives","BTCF0:USTF0",1736272449067,0.18346797,97146.0,97139.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736272449368,0.18346797,97146.0,97132.0,0.422292]
["bitfinex-derivatives","BTCF0:USTF0",1736272449369,0.33958776,97171.0,97159.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736272449566,0.33958776,97171.0,97165.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736272449567,0.33882776,97171.0,97165.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736272449870,0.33950776,97171.0,97170.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736272450164,0.24498509,97182.0,97170.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736272450362,0.24498509,97182.0,97181.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1736272450959,0.24498509,97182.0,97175.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736272451155,0.24498509,97182.0,97159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272451156,0.3608,97178.0,97159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272451365,0.051471,97172.0,97160.0,0.15310074]
["bitfinex-derivatives","BTCF0:USTF0",1736272451573,0.051471,97172.0,97170.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736272451761,0.3608,97178.0,97162.0,0.1835904]
["bitfinex-derivatives","BTCF0:USTF0",1736272451961,0.051471,97172.0,97169.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736272452163,0.051471,97172.0,97170.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736272452757,0.3608,97178.0,97176.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736272453071,0.051464,97186.0,97185.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736272453267,0.051464,97186.0,97179.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736272453268,0.01,97186.0,97179.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736272453471,0.01,97180.0,97170.0,0.15310074]
["bitfinex-derivatives","BTCF0:USTF0",1736272453670,0.051474,97168.0,97165.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736272453876,0.01,97166.0,97165.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736272454171,0.01,97166.0,97160.0,0.15310074]
["bitfinex-derivatives","BTCF0:USTF0",1736272454361,0.051478,97160.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272454571,0.01,97159.0,97152.0,0.1835904]
["bitfinex-derivatives","BTCF0:USTF0",1736272454771,0.42027932,97153.0,97152.0,0.1835904]
["bitfinex-derivatives","BTCF0:USTF0",1736272455374,0.42027932,97153.0,97139.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736272455375,0.051485,97147.0,97143.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736272455580,0.01,97144.0,97143.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736272456272,0.3608,97153.0,97140.0,0.15310074]
["bitfinex-derivatives","BTCF0:USTF0",1736272456466,0.3608,97153.0,97152.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736272456672,0.061478,97159.0,97157.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736272456867,0.051481,97155.0,97152.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736272457068,0.051481,97155.0,97152.0,0.412282]
["bitfinex-derivatives","BTCF0:USTF0",1736272457374,0.051481,97155.0,97154.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736272457559,0.07305625,97155.0,97154.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736272457765,0.00974117,97161.0,97154.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736272458063,0.051481,97154.0,97148.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736272458378,0.3608,97169.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272458379,0.01,97159.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272458671,0.01,97162.0,97149.0,0.15310074]
["bitfinex-derivatives","BTCF0:USTF0",1736272458870,0.0095527,97168.0,97152.0,0.15310074]
["bitfinex-derivatives","BTCF0:USTF0",1736272459077,0.061471,97173.0,97170.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736272459373,0.051471,97173.0,97172.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736272460172,0.00939944,97174.0,97172.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736272460368,0.00939944,97174.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272460369,0.02101908,97188.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272460578,0.1,97200.0,97199.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736272460872,0.1,97200.0,97199.0,0.412257]
["bitfinex-derivatives","BTCF0:USTF0",1736272461673,0.05069416,97200.0,97199.0,0.412257]
["bitfinex-derivatives","BTCF0:USTF0",1736272462372,0.01,97259.0,97254.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736272462573,0.051415,97278.0,97258.0,0.68942668]
["bitfinex-derivatives","BTCF0:USTF0",1736272462765,0.1,97300.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272462962,0.3608,97291.0,97278.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736272463164,0.15448505,97297.0,97293.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736272463368,0.051406,97295.0,97287.0,0.412211]
["bitfinex-derivatives","BTCF0:USTF0",1736272463573,0.051406,97295.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272463574,0.15349376,97298.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272463775,0.15349376,97294.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272463978,0.10967265,97300.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272463979,0.051407,97293.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272464176,0.3608,97292.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272464476,0.03669861,97271.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272464872,0.15446138,97270.0,97260.0,0.412224]
["bitfinex-derivatives","BTCF0:USTF0",1736272465371,0.3608,97272.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272465570,0.15361436,97269.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272465876,0.3608,97255.0,97230.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736272466174,0.051436,97240.0,97234.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736272466382,0.051436,97240.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272466576,0.412232,97247.0,97230.0,0.51390074]
["bitfinex-derivatives","BTCF0:USTF0",1736272466782,0.051433,97245.0,97237.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736272467073,0.3608,97247.0,97230.0,0.51390074]
["bitfinex-derivatives","BTCF0:USTF0",1736272467275,0.3608,97247.0,97230.0,0.59575892]
["bitfinex-derivatives","BTCF0:USTF0",1736272467479,0.3608,97247.0,97241.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736272467779,0.3608,97247.0,97246.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736272467977,0.3708,97247.0,97246.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736272469681,0.01,97247.0,97246.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736272470472,0.01,97248.0,97246.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736272470676,0.01,97261.0,97246.0,0.712233]
["bitfinex-derivatives","BTCF0:USTF0",1736272470877,0.01,97266.0,97265.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736272471381,0.3608,97269.0,97267.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736272471683,0.3608,97278.0,97277.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1736272472074,0.3608,97278.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272472375,0.3608,97268.0,97261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272472576,0.3608,97268.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736272472777,0.3608,97268.0,97267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272473485,0.051418,97276.0,97272.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736272473677,0.3608,97278.0,97275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272473875,0.3608,97278.0,97277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272475782,0.3608,97278.0,97274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272475988,0.051418,97276.0,97273.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736272476188,0.051418,97276.0,97275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272476485,0.412217,97278.0,97276.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1736272476680,0.412217,97278.0,97277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272476881,0.412217,97278.0,97276.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1736272477082,0.051418,97276.0,97260.0,0.23495892]
["bitfinex-derivatives","BTCF0:USTF0",1736272477291,0.051419,97275.0,97270.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736272477585,0.051422,97268.0,97250.0,0.24495892]
["bitfinex-derivatives","BTCF0:USTF0",1736272477785,0.3608,97263.0,97262.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736272478084,0.412225,97263.0,97262.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736272478283,0.412897,97277.0,97275.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736272478482,0.3608,97277.0,97275.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736272481086,0.051418,97276.0,97275.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736272481476,0.3608,97277.0,97275.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736272482086,0.15345338,97276.0,97243.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736272482389,0.05142,97271.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736272482584,0.051418,97275.0,97250.0,0.23495892]
["bitfinex-derivatives","BTCF0:USTF0",1736272482782,0.051418,97275.0,97273.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736272482989,0.3608,97277.0,97276.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736272483392,0.1,97300.0,97276.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736272483393,0.3608,97292.0,97276.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736272483693,0.3608,97292.0,97291.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736272486285,0.4608,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736272486594,0.1,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736272487382,0.1,97300.0,97289.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736272487583,0.3608,97291.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736272487895,0.3608,97291.0,97272.0,0.412219]
["bitfinex-derivatives","BTCF0:USTF0",1736272487896,0.3608,97291.0,97289.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736272488389,0.3608,97291.0,97270.0,0.15227565]
["bitfinex-derivatives","BTCF0:USTF0",1736272488588,0.3608,97282.0,97280.0,0.15227565]
["bitfinex-derivatives","BTCF0:USTF0",1736272488794,0.3608,97282.0,97280.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736272488980,0.412215,97282.0,97272.0,0.15227565]
["bitfinex-derivatives","BTCF0:USTF0",1736272489181,0.412215,97282.0,97266.0,0.1835904]
["bitfinex-derivatives","BTCF0:USTF0",1736272489182,0.3608,97273.0,97266.0,0.1835904]
["bitfinex-derivatives","BTCF0:USTF0",1736272489492,0.05142,97272.0,97270.0,0.1835904]
["bitfinex-derivatives","BTCF0:USTF0",1736272490396,0.3608,97273.0,97257.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736272490597,0.412225,97262.0,97260.0,0.20370165]
["bitfinex-derivatives","BTCF0:USTF0",1736272490789,0.412225,97262.0,97260.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736272491191,0.3608,97262.0,97260.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736272491391,0.01,97270.0,97255.0,0.1835904]
["bitfinex-derivatives","BTCF0:USTF0",1736272491698,0.01,97270.0,97252.0,0.20370565]
["bitfinex-derivatives","BTCF0:USTF0",1736272491699,0.01,97270.0,97268.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736272492195,0.061421,97270.0,97268.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736272492587,0.01,97269.0,97268.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736272492998,0.01,97269.0,97265.0,0.30802523]
["bitfinex-derivatives","BTCF0:USTF0",1736272493201,0.061423,97266.0,97265.0,0.30802523]
["bitfinex-derivatives","BTCF0:USTF0",1736272493894,0.051424,97264.0,97263.0,0.30802523]
["bitfinex-derivatives","BTCF0:USTF0",1736272494197,0.422224,97264.0,97263.0,0.30802523]
["bitfinex-derivatives","BTCF0:USTF0",1736272494996,0.422224,97264.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272494997,0.051429,97255.0,97254.0,0.36963028]
["bitfinex-derivatives","BTCF0:USTF0",1736272495300,0.051439,97236.0,97234.0,0.48267533]
["bitfinex-derivatives","BTCF0:USTF0",1736272495608,0.3708,97235.0,97234.0,0.43123533]
["bitfinex-derivatives","BTCF0:USTF0",1736272496491,0.3708,97235.0,97228.0,0.49336038]
["bitfinex-derivatives","BTCF0:USTF0",1736272496492,0.3708,97235.0,97233.0,0.18443581]
["bitfinex-derivatives","BTCF0:USTF0",1736272496688,0.06144,97234.0,97233.0,0.18443581]
["bitfinex-derivatives","BTCF0:USTF0",1736272497908,0.051445,97225.0,97223.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736272498198,0.3708,97224.0,97223.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736272498593,0.01,97224.0,97223.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736272498789,0.01,97230.0,97225.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736272498996,0.01,97230.0,97223.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1736272498997,0.01,97226.0,97220.0,0.15227565]
["bitfinex-derivatives","BTCF0:USTF0",1736272499195,0.01,97221.0,97220.0,0.20372265]
["bitfinex-derivatives","BTCF0:USTF0",1736272499393,0.01,97221.0,97220.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736272499595,0.01,97224.0,97220.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736272499894,0.3618,97225.0,97224.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736272500496,0.3718,97225.0,97224.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736272501304,0.3708,97225.0,97224.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736272501892,0.3608,97225.0,97224.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736272502093,0.3608,97225.0,97224.0,0.058445]
["bitfinex-derivatives","BTCF0:USTF0",1736272502293,0.3628,97225.0,97224.0,0.067445]
["bitfinex-derivatives","BTCF0:USTF0",1736272502891,0.3708,97237.0,97224.0,0.067445]
["bitfinex-derivatives","BTCF0:USTF0",1736272503109,0.09211315,97244.0,97243.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736272503389,0.09211315,97244.0,97243.0,0.412235]
["bitfinex-derivatives","BTCF0:USTF0",1736272504403,0.09311315,97244.0,97243.0,0.418235]
["bitfinex-derivatives","BTCF0:USTF0",1736272504993,0.001,97244.0,97243.0,0.418235]
["bitfinex-derivatives","BTCF0:USTF0",1736272505190,0.001,97244.0,97243.0,0.057435]
["bitfinex-derivatives","BTCF0:USTF0",1736272505796,0.052435,97244.0,97243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736272505991,0.062435,97244.0,97243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736272506504,0.051441,97231.0,97230.0,0.18443581]
["bitfinex-derivatives","BTCF0:USTF0",1736272506697,0.061441,97231.0,97230.0,0.18443581]
["bitfinex-derivatives","BTCF0:USTF0",1736272507594,0.422241,97231.0,97230.0,0.18443581]
["bitfinex-derivatives","BTCF0:USTF0",1736272507799,0.051445,97225.0,97224.0,0.24591441]
["bitfinex-derivatives","BTCF0:USTF0",1736272507994,0.061445,97225.0,97224.0,0.24591441]
["bitfinex-derivatives","BTCF0:USTF0",1736272508501,0.061445,97225.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272508502,0.051451,97213.0,97211.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736272509292,0.3608,97219.0,97218.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736272510808,0.001,97225.0,97224.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736272511201,0.09211315,97231.0,97218.0,0.422248]
["bitfinex-derivatives","BTCF0:USTF0",1736272511395,0.051441,97231.0,97229.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736272511904,0.051445,97224.0,97222.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736272512105,0.051448,97219.0,97218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272512505,0.01,97221.0,97218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736272512709,0.3608,97230.0,97229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736272513902,0.3608,97230.0,97229.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1736272514104,0.0918944,97234.0,97229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736272514401,0.051432,97249.0,97229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736272514402,0.15194186,97251.0,97250.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736272514711,0.18197845,97258.0,97257.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736272514920,0.18197845,97258.0,97257.0,0.061428]
["bitfinex-derivatives","BTCF0:USTF0",1736272515114,0.07066545,97258.0,97257.0,0.061428]
["bitfinex-derivatives","BTCF0:USTF0",1736272515304,15.0,97270.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736272515504,15.0,97270.0,97269.0,0.422221]
["bitfinex-derivatives","BTCF0:USTF0",1736272516898,14.73948703,97270.0,97269.0,0.422221]
["bitfinex-derivatives","BTCF0:USTF0",1736272517105,14.74348703,97270.0,97269.0,0.422221]
["bitfinex-derivatives","BTCF0:USTF0",1736272517611,14.74548703,97270.0,97269.0,0.42989698]
["bitfinex-derivatives","BTCF0:USTF0",1736272519113,14.59115965,97270.0,97269.0,0.42989698]
["bitfinex-derivatives","BTCF0:USTF0",1736272519704,14.58915965,97270.0,97269.0,0.42989698]
["bitfinex-derivatives","BTCF0:USTF0",1736272519912,14.58515965,97270.0,97269.0,0.423221]
["bitfinex-derivatives","BTCF0:USTF0",1736272520106,14.58515965,97270.0,97269.0,0.062421]
["bitfinex-derivatives","BTCF0:USTF0",1736272520306,14.58515965,97270.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736272520612,0.051424,97265.0,97260.0,0.15227565]
["bitfinex-derivatives","BTCF0:USTF0",1736272520906,0.3708,97263.0,97260.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736272521211,0.3608,97263.0,97260.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736272521415,0.01,97261.0,97260.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736272522802,0.01,97261.0,97260.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736272523019,0.01,97261.0,97260.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736272523205,0.01,97261.0,97260.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736272524018,0.01,97261.0,97260.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736272524717,0.01,97261.0,97260.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736272524911,0.01,97261.0,97260.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1736272525910,0.01,97261.0,97260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736272527418,0.01,97261.0,97260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736272527618,0.012,97261.0,97260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736272527810,0.013,97261.0,97256.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736272528015,0.01,97257.0,97250.0,0.15227565]
["bitfinex-derivatives","BTCF0:USTF0",1736272528314,0.01,97251.0,97250.0,0.20370665]
["bitfinex-derivatives","BTCF0:USTF0",1736272529610,0.01,97251.0,97250.0,0.20470665]
["bitfinex-derivatives","BTCF0:USTF0",1736272529811,0.01,97251.0,97250.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1736272530220,0.01,97251.0,97250.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1736272530611,0.01,97251.0,97250.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1736272530810,0.01,97251.0,97250.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1736272531322,0.01,97251.0,97250.0,0.056431]
["bitfinex-derivatives","BTCF0:USTF0",1736272532623,14.58515965,97270.0,97257.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736272532923,14.53449465,97270.0,97269.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1736272533217,14.53373465,97270.0,97269.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1736272533421,14.53373465,97270.0,97269.0,0.422221]
["bitfinex-derivatives","BTCF0:USTF0",1736272533823,14.53573465,97270.0,97269.0,0.422221]
["bitfinex-derivatives","BTCF0:USTF0",1736272534414,14.53373465,97270.0,97269.0,0.422221]
["bitfinex-derivatives","BTCF0:USTF0",1736272534613,14.53473465,97270.0,97269.0,0.422221]
["bitfinex-derivatives","BTCF0:USTF0",1736272535616,14.53473465,97270.0,97269.0,0.43025809]
["bitfinex-derivatives","BTCF0:USTF0",1736272536217,14.53473465,97270.0,97269.0,0.422221]
["bitfinex-derivatives","BTCF0:USTF0",1736272536527,14.53473465,97270.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736272536730,14.54473465,97270.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736272536921,14.59615565,97270.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736272537117,14.59615565,97270.0,97252.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1736272537118,14.54473465,97270.0,97260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272537325,0.061425,97262.0,97253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272537621,0.3608,97264.0,97261.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736272537828,0.01,97263.0,97262.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736272539229,14.53541465,97270.0,97263.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736272539433,14.53473465,97270.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736272539631,14.54373465,97270.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736272540329,14.95595565,97270.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736272540640,14.54373465,97270.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736272541014,14.90553465,97270.0,97250.0,0.00815824]
["bitfinex-derivatives","BTCF0:USTF0",1736272541217,14.90553465,97270.0,97257.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736272541218,0.051427,97258.0,97257.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736272541427,0.061427,97258.0,97257.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736272541923,0.01,97258.0,97257.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736272543523,0.01,97258.0,97257.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1736272543925,0.422227,97258.0,97249.0,0.00154215]
["bitfinex-derivatives","BTCF0:USTF0",1736272544125,0.051437,97240.0,97221.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1736272544424,0.3708,97250.0,97234.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736272544425,0.051439,97235.0,97234.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736272544630,0.061439,97235.0,97234.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736272544828,0.061439,97235.0,97234.0,0.24591441]
["bitfinex-derivatives","BTCF0:USTF0",1736272546030,0.061439,97235.0,97221.0,0.00840177]
["bitfinex-derivatives","BTCF0:USTF0",1736272546031,0.05144,97234.0,97221.0,0.00840177]
["bitfinex-derivatives","BTCF0:USTF0",1736272546231,0.15382428,97236.0,97235.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736272546531,0.16382428,97236.0,97235.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736272547123,0.01,97236.0,97235.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736272547524,0.01,97236.0,97235.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1736272548339,0.062439,97236.0,97235.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1736272550443,0.11247844,97236.0,97235.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1736272550929,0.05103944,97236.0,97235.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1736272551131,0.06103944,97236.0,97235.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1736272551527,0.16463835,97236.0,97235.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1736272552124,0.00130735,97236.0,97235.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1736272552326,0.3608,97265.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736272552530,0.22262668,97259.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736272553133,0.01,97259.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736272553337,0.21262668,97261.0,97260.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736272553532,0.21262668,97261.0,97260.0,0.061426]
["bitfinex-derivatives","BTCF0:USTF0",1736272554738,19.53445465,97270.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736272554939,19.53445465,97270.0,97266.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272555240,19.53373465,97270.0,97269.0,0.061421]
["bitfinex-derivatives","BTCF0:USTF0",1736272556445,19.53373465,97270.0,97269.0,0.06971278]
["bitfinex-derivatives","BTCF0:USTF0",1736272556830,18.83948682,97270.0,97269.0,0.06971278]
["bitfinex-derivatives","BTCF0:USTF0",1736272557139,18.58190578,97270.0,97269.0,0.06971278]
["bitfinex-derivatives","BTCF0:USTF0",1736272558243,18.57790578,97270.0,97269.0,0.06971278]
["bitfinex-derivatives","BTCF0:USTF0",1736272558742,18.57790578,97270.0,97269.0,0.05971278]
["bitfinex-derivatives","BTCF0:USTF0",1736272559148,18.57790578,97270.0,97269.0,0.06971278]
["bitfinex-derivatives","BTCF0:USTF0",1736272559646,18.57690578,97270.0,97269.0,0.05971278]
["bitfinex-derivatives","BTCF0:USTF0",1736272560745,18.57690578,97270.0,97269.0,0.06971278]
["bitfinex-derivatives","BTCF0:USTF0",1736272561436,15.27497741,97270.0,97269.0,0.06971278]
["bitfinex-derivatives","BTCF0:USTF0",1736272562040,15.27497741,97270.0,97269.0,0.05971278]
["bitfinex-derivatives","BTCF0:USTF0",1736272562344,15.27497741,97270.0,97269.0,0.06971278]
["bitfinex-derivatives","BTCF0:USTF0",1736272562643,15.01446444,97270.0,97269.0,0.06971278]
["bitfinex-derivatives","BTCF0:USTF0",1736272563347,14.33828451,97270.0,97269.0,0.06971278]
["bitfinex-derivatives","BTCF0:USTF0",1736272563647,10.78290269,97270.0,97269.0,0.83067278]
["bitfinex-derivatives","BTCF0:USTF0",1736272564439,10.74547269,97270.0,97269.0,0.83067278]
["bitfinex-derivatives","BTCF0:USTF0",1736272564846,10.74447269,97270.0,97269.0,0.47925178]
["bitfinex-derivatives","BTCF0:USTF0",1736272565244,10.74447269,97270.0,97269.0,0.46925178]
["bitfinex-derivatives","BTCF0:USTF0",1736272565436,10.74447269,97270.0,97269.0,0.48025178]
["bitfinex-derivatives","BTCF0:USTF0",1736272566248,10.48395972,97270.0,97269.0,0.48025178]
["bitfinex-derivatives","BTCF0:USTF0",1736272566448,10.29837358,97270.0,97269.0,0.48025178]
["bitfinex-derivatives","BTCF0:USTF0",1736272567336,10.29837358,97270.0,97269.0,0.53167278]
["bitfinex-derivatives","BTCF0:USTF0",1736272567543,5.22503358,97270.0,97269.0,0.52167278]
["bitfinex-derivatives","BTCF0:USTF0",1736272567743,4.69643358,97270.0,97269.0,0.52167278]
["bitfinex-derivatives","BTCF0:USTF0",1736272568042,4.14424052,97270.0,97269.0,0.52167278]
["bitfinex-derivatives","BTCF0:USTF0",1736272568244,3.61564052,97270.0,97269.0,0.53167278]
["bitfinex-derivatives","BTCF0:USTF0",1736272568446,2.48603745,97270.0,97269.0,0.83167278]
["bitfinex-derivatives","BTCF0:USTF0",1736272568643,2.32849745,97270.0,97269.0,0.83167278]
["bitfinex-derivatives","BTCF0:USTF0",1736272568843,2.12248305,97270.0,97269.0,0.83167278]
["bitfinex-derivatives","BTCF0:USTF0",1736272569049,1.68031115,97270.0,97269.0,0.83167278]
["bitfinex-derivatives","BTCF0:USTF0",1736272569255,1.66734115,97270.0,97269.0,0.83467278]
["bitfinex-derivatives","BTCF0:USTF0",1736272569559,1.63297116,97270.0,97269.0,0.83467278]
["bitfinex-derivatives","BTCF0:USTF0",1736272569944,1.47867419,97270.0,97269.0,0.83467278]
["bitfinex-derivatives","BTCF0:USTF0",1736272570549,1.13277418,97270.0,97269.0,0.83467278]
["bitfinex-derivatives","BTCF0:USTF0",1736272570740,0.95217167,97270.0,97269.0,0.83467278]
["bitfinex-derivatives","BTCF0:USTF0",1736272570945,0.87011167,97270.0,97269.0,0.83467278]
["bitfinex-derivatives","BTCF0:USTF0",1736272571347,0.87011167,97270.0,97269.0,0.84367278]
["bitfinex-derivatives","BTCF0:USTF0",1736272571348,0.78225167,97270.0,97269.0,0.84367278]
["bitfinex-derivatives","BTCF0:USTF0",1736272571549,0.50013968,97270.0,97269.0,0.84367278]
["bitfinex-derivatives","BTCF0:USTF0",1736272571954,0.31499692,97270.0,97269.0,0.84367278]
["bitfinex-derivatives","BTCF0:USTF0",1736272572256,0.02059553,97270.0,97269.0,0.84367278]
["bitfinex-derivatives","BTCF0:USTF0",1736272572442,0.00836553,97270.0,97269.0,0.84367278]
["bitfinex-derivatives","BTCF0:USTF0",1736272572647,0.1,97300.0,97269.0,0.84367278]
["bitfinex-derivatives","BTCF0:USTF0",1736272572848,0.1,97300.0,97299.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736272573150,0.1,97300.0,97299.0,0.783005]
["bitfinex-derivatives","BTCF0:USTF0",1736272573151,0.07004768,97300.0,97299.0,0.783005]
["bitfinex-derivatives","BTCF0:USTF0",1736272573352,0.06404768,97300.0,97299.0,0.783005]
["bitfinex-derivatives","BTCF0:USTF0",1736272574058,0.05372878,97300.0,97299.0,0.783005]
["bitfinex-derivatives","BTCF0:USTF0",1736272574252,0.03984404,97300.0,97299.0,0.783005]
["bitfinex-derivatives","BTCF0:USTF0",1736272574449,0.051392,97324.0,97299.0,0.783005]
["bitfinex-derivatives","BTCF0:USTF0",1736272574450,0.051392,97324.0,97299.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736272574653,0.051394,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272574846,0.01,97329.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272574847,0.051388,97333.0,97319.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272575052,0.051388,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272575249,0.051386,97337.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736272575555,0.3283,97341.0,97336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272575858,0.3283,97341.0,97340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272576054,0.3261,97349.0,97340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272576249,0.3261,97349.0,97336.0,0.00861002]
["bitfinex-derivatives","BTCF0:USTF0",1736272576250,0.051379,97349.0,97348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272576449,0.051379,97349.0,97348.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1736272576750,0.3283,97357.0,97348.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1736272576951,0.3283,97357.0,97350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272576952,0.051376,97356.0,97350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272577147,0.3283,97357.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272577349,5.00072,97370.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736272577545,4.65568245,97370.0,97369.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272577745,4.64512627,97370.0,97369.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272578051,4.54802068,97370.0,97369.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1736272578253,4.37332617,97370.0,97369.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1736272578559,4.02508832,97370.0,97369.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1736272578948,4.02508832,97370.0,97369.0,0.67939354]
["bitfinex-derivatives","BTCF0:USTF0",1736272579261,0.3258,97399.0,97397.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736272579445,0.3258,97399.0,97398.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272579648,0.3258,97399.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272580145,0.3258,97399.0,97394.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1736272580343,0.3258,97399.0,97394.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1736272580556,0.3258,97399.0,97394.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1736272580759,0.3258,97399.0,97388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272581053,0.05136,97386.0,97369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736272581246,0.3258,97399.0,97365.0,0.0085702]
["bitfinex-derivatives","BTCF0:USTF0",1736272581247,0.3608,97375.0,97365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272581442,0.3608,97367.0,97359.0,0.25309344]
["bitfinex-derivatives","BTCF0:USTF0",1736272581647,0.3608,97367.0,97359.0,0.24449903]
["bitfinex-derivatives","BTCF0:USTF0",1736272582045,0.3608,97367.0,97358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272582449,0.3608,97375.0,97365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736272582649,0.3608,97366.0,97365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736272582856,0.3608,97366.0,97340.0,0.15227565]
["bitfinex-derivatives","BTCF0:USTF0",1736272583058,0.3608,97366.0,97352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272583256,0.3608,97366.0,97353.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736272583562,0.3608,97366.0,97350.0,0.15227565]
["bitfinex-derivatives","BTCF0:USTF0",1736272583563,0.01,97378.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272583953,0.3608,97382.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272584252,0.3608,97382.0,97381.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736272584456,0.3708,97382.0,97353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736272584648,0.3608,97363.0,97353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736272584846,0.3608,97363.0,97352.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1736272585051,0.3608,97363.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736272585250,0.3608,97363.0,97352.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1736272585670,0.3088,97362.0,97358.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736272586158,0.3088,97362.0,97361.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736272587257,0.3608,97372.0,97361.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736272587556,0.3608,97372.0,97371.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736272588750,0.3608,97372.0,97361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736272588953,0.3608,97372.0,97352.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1736272588954,0.3608,97363.0,97354.0,0.061376]
["bitfinex-derivatives","BTCF0:USTF0",1736272589461,0.6718,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736272589853,0.67252,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736272590053,0.6718,97371.0,97370.0,0.061368]
["bitfinex-derivatives","BTCF0:USTF0",1736272590255,0.1,97400.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736272591462,0.103,97400.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736272591763,0.518152,97400.0,97394.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736272592064,0.729153,97399.0,97394.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736272592362,1.061453,97399.0,97387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272592565,1.0101,97398.0,97396.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736272592761,0.3608,97397.0,97381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272593068,0.3608,97397.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272593069,0.051355,97395.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736272593359,0.3323,97394.0,97393.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736272594657,0.104,97400.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736272594859,0.4313,97400.0,97398.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736272595052,0.4313,97400.0,97399.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736272595452,0.4413,97400.0,97399.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736272596169,1.095,97400.0,97399.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736272597669,0.101,97400.0,97399.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736272600466,0.101,97400.0,97389.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1736272600678,0.3322,97399.0,97394.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736272600861,0.3322,97399.0,97389.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1736272600862,0.3608,97395.0,97389.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1736272601066,0.051358,97387.0,97383.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736272601373,0.3322,97386.0,97385.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736272601662,0.3322,97386.0,97382.0,0.24449903]
["bitfinex-derivatives","BTCF0:USTF0",1736272601871,0.3608,97384.0,97383.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736272602170,0.3322,97386.0,97385.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736272602565,0.3608,97395.0,97394.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736272603561,0.3608,97396.0,97394.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736272604159,0.3608,97396.0,97383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736272604473,0.3608,97388.0,97383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736272604661,0.3608,97388.0,97385.0,0.31443594]
["bitfinex-derivatives","BTCF0:USTF0",1736272604860,0.3058,97387.0,97385.0,0.36579394]
["bitfinex-derivatives","BTCF0:USTF0",1736272605071,0.051358,97386.0,97385.0,0.31443594]
["bitfinex-derivatives","BTCF0:USTF0",1736272605376,0.6666,97387.0,97377.0,0.36748022]
["bitfinex-derivatives","BTCF0:USTF0",1736272605669,0.3608,97378.0,97377.0,0.36748022]
["bitfinex-derivatives","BTCF0:USTF0",1736272605974,0.3608,97378.0,97362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272605975,0.3608,97378.0,97375.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736272606162,0.3608,97378.0,97370.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736272606364,0.051366,97372.0,97370.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736272606670,0.051366,97372.0,97368.0,0.36748022]
["bitfinex-derivatives","BTCF0:USTF0",1736272606870,0.051366,97371.0,97368.0,0.36748022]
["bitfinex-derivatives","BTCF0:USTF0",1736272607071,0.051366,97371.0,97368.0,0.41884722]
["bitfinex-derivatives","BTCF0:USTF0",1736272607464,0.051366,97371.0,97368.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736272607865,0.051366,97371.0,97368.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1736272608071,0.3608,97376.0,97368.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1736272608275,0.412163,97376.0,97375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736272608575,0.422163,97376.0,97375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736272609176,0.422163,97376.0,97368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736272609177,0.051367,97369.0,97368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736272609369,0.051367,97369.0,97368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736272609876,0.061365,97372.0,97371.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736272610073,0.051366,97370.0,97368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736272610370,0.01,97372.0,97368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736272610584,0.3628,97376.0,97375.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736272610777,0.002,97376.0,97375.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736272610975,0.003,97376.0,97375.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736272611275,0.001,97376.0,97375.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736272611679,0.051357,97388.0,97374.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736272611867,0.051357,97388.0,97382.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736272612069,0.051357,97388.0,97373.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1736272612070,0.15213868,97394.0,97378.0,0.15227565]
["bitfinex-derivatives","BTCF0:USTF0",1736272612268,0.15213868,97394.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272612970,0.4608,97400.0,97394.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736272613175,0.4608,97400.0,97395.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736272613367,0.4608,97400.0,97385.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736272613567,0.4608,97400.0,97384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272613768,0.4608,97400.0,97399.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736272614575,0.4638,97400.0,97399.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736272615173,0.4708,97400.0,97399.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736272615573,0.11,97400.0,97399.0,0.413151]
["bitfinex-derivatives","BTCF0:USTF0",1736272615774,0.11,97400.0,97399.0,0.423151]
["bitfinex-derivatives","BTCF0:USTF0",1736272616175,0.15213868,97411.0,97410.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736272616366,0.15213868,97411.0,97410.0,0.422145]
["bitfinex-derivatives","BTCF0:USTF0",1736272617377,0.51293868,97439.0,97432.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736272617579,0.56498868,97439.0,97432.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736272617979,0.51365868,97439.0,97424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272618286,0.051336,97427.0,97421.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736272618674,0.3608,97429.0,97416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272618870,0.3608,97429.0,97418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272619075,0.3608,97429.0,97417.0,0.24546042]
["bitfinex-derivatives","BTCF0:USTF0",1736272619076,0.051336,97428.0,97419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272619279,0.3608,97429.0,97421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272619280,0.051336,97427.0,97421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272619475,0.051337,97425.0,97421.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736272619677,0.051338,97423.0,97421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736272621281,0.05134,97419.0,97407.0,0.24546042]
["bitfinex-derivatives","BTCF0:USTF0",1736272621481,0.051353,97395.0,97386.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736272621780,0.051355,97391.0,97388.0,0.36748022]
["bitfinex-derivatives","BTCF0:USTF0",1736272622180,0.061355,97391.0,97388.0,0.36748022]
["bitfinex-derivatives","BTCF0:USTF0",1736272622377,0.051356,97389.0,97376.0,0.43123533]
["bitfinex-derivatives","BTCF0:USTF0",1736272622571,0.061363,97377.0,97376.0,0.43123533]
["bitfinex-derivatives","BTCF0:USTF0",1736272622773,0.061363,97377.0,97370.0,0.49336038]
["bitfinex-derivatives","BTCF0:USTF0",1736272622774,0.01,97377.0,97370.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736272622978,0.061366,97371.0,97368.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736272623175,0.061366,97371.0,97369.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736272623483,0.01,97370.0,97369.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736272624878,0.01,97370.0,97369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736272625881,0.01,97370.0,97369.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736272630384,0.6717,97370.0,97369.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736272630582,0.73078656,97370.0,97369.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736272632184,0.68081686,97370.0,97369.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736272633087,0.73218286,97370.0,97369.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736272633686,0.051367,97367.0,97345.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736272633887,0.051379,97345.0,97331.0,1.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736272634185,0.01,97341.0,97331.0,0.71722]
["bitfinex-derivatives","BTCF0:USTF0",1736272634388,0.422182,97340.0,97334.0,0.00931578]
["bitfinex-derivatives","BTCF0:USTF0",1736272634589,0.422182,97340.0,97331.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736272634590,0.3708,97340.0,97331.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736272634882,0.051387,97329.0,97328.0,0.18399866]
["bitfinex-derivatives","BTCF0:USTF0",1736272635088,0.061387,97329.0,97328.0,0.18399866]
["bitfinex-derivatives","BTCF0:USTF0",1736272635486,0.061387,97329.0,97327.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736272635688,0.05139,97326.0,97323.0,0.00927886]
["bitfinex-derivatives","BTCF0:USTF0",1736272635882,0.051391,97323.0,97320.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736272636078,0.01,97321.0,97317.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1736272636393,0.01,97318.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272636687,0.3608,97328.0,97314.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736272636991,0.01,97315.0,97307.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736272637176,0.3608,97320.0,97307.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736272637177,0.01,97310.0,97307.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736272637383,0.061397,97310.0,97309.0,0.00154101]
["bitfinex-derivatives","BTCF0:USTF0",1736272637985,0.01,97311.0,97309.0,0.37134753]
["bitfinex-derivatives","BTCF0:USTF0",1736272638196,0.001,97318.0,97317.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736272638692,0.011,97318.0,97310.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736272638983,0.01,97311.0,97310.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736272639188,0.3608,97330.0,97310.0,0.36801239]
["bitfinex-derivatives","BTCF0:USTF0",1736272639401,0.01,97316.0,97314.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736272639591,0.01,97319.0,97314.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736272639886,0.01,97321.0,97314.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736272640078,0.01,97323.0,97310.0,0.37201239]
["bitfinex-derivatives","BTCF0:USTF0",1736272640281,0.3608,97330.0,97310.0,0.37201239]
["bitfinex-derivatives","BTCF0:USTF0",1736272640282,0.00068,97330.0,97328.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736272640483,0.09192333,97334.0,97333.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736272640690,0.09192333,97334.0,97333.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1736272641791,0.09192333,97334.0,97333.0,0.07056714]
["bitfinex-derivatives","BTCF0:USTF0",1736272642383,0.09192333,97334.0,97333.0,0.07156714]
["bitfinex-derivatives","BTCF0:USTF0",1736272642690,0.16130247,97360.0,97333.0,0.07156714]
["bitfinex-derivatives","BTCF0:USTF0",1736272642691,0.051374,97359.0,97333.0,0.02018014]
["bitfinex-derivatives","BTCF0:USTF0",1736272642886,0.051374,97359.0,97349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272643190,0.09192333,97366.0,97354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272643383,0.09192333,97366.0,97354.0,0.061375]
["bitfinex-derivatives","BTCF0:USTF0",1736272643583,0.3608,97361.0,97354.0,0.061375]
["bitfinex-derivatives","BTCF0:USTF0",1736272643784,0.3608,97361.0,97357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272643980,0.004,97359.0,97355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272644184,0.013,97359.0,97355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272644689,0.013,97359.0,97352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272644883,0.3608,97353.0,97346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272645083,0.05138,97346.0,97342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272645288,0.051381,97345.0,97342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272645490,0.3608,97343.0,97342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272645700,0.3608,97343.0,97339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272646001,0.3608,97343.0,97340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272646293,0.051383,97342.0,97340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272646496,0.051383,97340.0,97336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272646684,0.051384,97339.0,97336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272646880,0.3608,97343.0,97330.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736272646881,0.051384,97338.0,97334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272647283,0.051384,97338.0,97332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272647684,0.00068,97349.0,97341.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736272647992,0.09192333,97358.0,97348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272648194,0.09192333,97358.0,97347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272648392,0.09192333,97351.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272648588,0.09192333,97351.0,97347.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736272648891,0.005,97349.0,97341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272649195,0.05138,97347.0,97336.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736272649393,0.01,97346.0,97336.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736272649593,0.01,97344.0,97336.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736272649792,0.01,97342.0,97336.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736272649989,0.3708,97344.0,97336.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736272650183,0.3708,97344.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272650388,0.051383,97341.0,97335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272650590,0.051383,97341.0,97334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272651301,0.051383,97341.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272651302,0.09192333,97339.0,97333.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272651492,0.09192333,97339.0,97336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272652495,0.09192333,97339.0,97330.0,0.15227565]
["bitfinex-derivatives","BTCF0:USTF0",1736272652496,0.09192333,97337.0,97334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272652699,0.09192333,97337.0,97333.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736272653095,0.09192333,97337.0,97333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736272653802,0.09192333,97337.0,97335.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736272654001,0.00951885,97338.0,97335.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736272654299,0.001,97339.0,97337.0,0.061385]
["bitfinex-derivatives","BTCF0:USTF0",1736272654488,0.001,97339.0,97338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272655001,0.001,97339.0,97338.0,0.061385]
["bitfinex-derivatives","BTCF0:USTF0",1736272655303,0.09209363,97341.0,97340.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736272655598,0.09209363,97341.0,97340.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1736272656697,0.051381,97345.0,97340.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1736272656898,0.051381,97345.0,97341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272657297,0.122246,97346.0,97344.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736272657500,0.122246,97346.0,97344.0,0.061381]
["bitfinex-derivatives","BTCF0:USTF0",1736272657704,0.122246,97346.0,97345.0,0.061381]
["bitfinex-derivatives","BTCF0:USTF0",1736272658305,0.20464349,97352.0,97345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272658506,0.20464349,97352.0,97349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272659605,0.20564349,97352.0,97349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272659807,0.001,97352.0,97349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272660106,0.051378,97351.0,97349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272661019,0.051385,97338.0,97337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272661229,0.051384,97339.0,97335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272661926,0.051384,97340.0,97334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272662126,0.051384,97339.0,97336.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736272662927,0.051385,97337.0,97336.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736272663228,0.061385,97337.0,97336.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736272663526,0.051387,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272663726,0.061387,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272664329,0.061387,97334.0,97333.0,0.412187]
["bitfinex-derivatives","BTCF0:USTF0",1736272665029,0.061387,97334.0,97333.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1736272665821,0.18440837,97334.0,97333.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1736272666220,0.13302137,97334.0,97333.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1736272668330,0.12302137,97334.0,97333.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1736272668824,0.53520837,97334.0,97333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736272669028,0.422187,97334.0,97333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736272670319,0.051391,97325.0,97324.0,0.18399866]
["bitfinex-derivatives","BTCF0:USTF0",1736272670527,0.061391,97325.0,97324.0,0.18399866]
["bitfinex-derivatives","BTCF0:USTF0",1736272670828,0.051394,97320.0,97318.0,0.18399866]
["bitfinex-derivatives","BTCF0:USTF0",1736272671024,0.051395,97319.0,97318.0,0.18399866]
["bitfinex-derivatives","BTCF0:USTF0",1736272672424,0.051397,97314.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272672625,0.01,97317.0,97311.0,0.18399866]
["bitfinex-derivatives","BTCF0:USTF0",1736272672827,0.061398,97312.0,97311.0,0.18399866]
["bitfinex-derivatives","BTCF0:USTF0",1736272674130,0.061398,97312.0,97301.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1736272674131,0.051404,97302.0,97301.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1736272674331,0.051404,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736272674332,0.051404,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736272674530,0.061404,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736272675231,0.001,97312.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736272675529,0.001,97312.0,97311.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1736272675727,0.001,97312.0,97311.0,0.416199]
["bitfinex-derivatives","BTCF0:USTF0",1736272676732,0.18391978,97313.0,97311.0,0.412199]
["bitfinex-derivatives","BTCF0:USTF0",1736272676934,0.09221764,97321.0,97311.0,0.54479866]
["bitfinex-derivatives","BTCF0:USTF0",1736272677129,0.09221764,97321.0,97317.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736272677434,0.09221764,97321.0,97317.0,0.061395]
["bitfinex-derivatives","BTCF0:USTF0",1736272677821,0.09221764,97321.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272678027,0.14361164,97321.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272678934,0.14361164,97321.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736272679131,0.14361164,97321.0,97315.0,0.061397]
["bitfinex-derivatives","BTCF0:USTF0",1736272679337,0.14361164,97321.0,97319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736272679540,0.14461164,97321.0,97319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736272679732,0.12295685,97320.0,97319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736272680033,0.12295685,97320.0,97317.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736272680234,0.12295685,97320.0,97315.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1736272680433,0.051395,97318.0,97316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272680740,0.051396,97317.0,97315.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736272680936,0.14362352,97317.0,97315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736272681632,0.14362352,97317.0,97308.0,0.00936572]
["bitfinex-derivatives","BTCF0:USTF0",1736272681832,0.09222752,97317.0,97316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272682738,0.12395685,97320.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736272682931,0.12295685,97320.0,97319.0,0.061395]
["bitfinex-derivatives","BTCF0:USTF0",1736272684033,0.09220547,97326.0,97319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272684340,0.09220547,97326.0,97321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272684538,0.051393,97322.0,97321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272685731,0.051393,97322.0,97319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736272685732,0.001,97322.0,97319.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736272685941,0.051394,97320.0,97319.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736272686441,0.051394,97320.0,97319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272687347,0.001,97322.0,97319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272687548,0.001,97322.0,97320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272687844,0.001,97322.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736272688243,0.06100436,97323.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736272688543,0.12295685,97324.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272688733,0.12295685,97324.0,97323.0,0.061392]
["bitfinex-derivatives","BTCF0:USTF0",1736272688938,0.12295685,97324.0,97323.0,0.420692]
["bitfinex-derivatives","BTCF0:USTF0",1736272689542,0.11498266,97328.0,97325.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736272689735,0.11498266,97328.0,97327.0,0.42219]
["bitfinex-derivatives","BTCF0:USTF0",1736272690839,1.03076,97330.0,97329.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736272691041,1.03,97330.0,97329.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1736272692350,1.03,97330.0,97329.0,0.24588357]
["bitfinex-derivatives","BTCF0:USTF0",1736272692539,1.031,97330.0,97329.0,0.24588357]
["bitfinex-derivatives","BTCF0:USTF0",1736272692939,1.032,97330.0,97329.0,0.24588357]
["bitfinex-derivatives","BTCF0:USTF0",1736272693643,1.032,97330.0,97329.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1736272696742,1.032,97330.0,97329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272697046,0.05139,97329.0,97328.0,0.25599276]
["bitfinex-derivatives","BTCF0:USTF0",1736272697748,1.03272,97330.0,97328.0,0.25599276]
["bitfinex-derivatives","BTCF0:USTF0",1736272697949,1.032,97330.0,97329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272698253,1.031,97330.0,97329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272698547,1.031,97330.0,97323.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736272698753,0.05139,97329.0,97323.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736272698948,0.01,97324.0,97323.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736272701637,0.011,97324.0,97323.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736272702247,0.011,97324.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736272702453,0.01,97318.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736272702755,0.01,97318.0,97310.0,0.18446421]
["bitfinex-derivatives","BTCF0:USTF0",1736272702950,0.01,97311.0,97310.0,0.18446421]
["bitfinex-derivatives","BTCF0:USTF0",1736272703345,0.01,97311.0,97305.0,0.24599276]
["bitfinex-derivatives","BTCF0:USTF0",1736272703346,0.01,97311.0,97308.0,0.18446421]
["bitfinex-derivatives","BTCF0:USTF0",1736272703550,0.01,97309.0,97308.0,0.18446421]
["bitfinex-derivatives","BTCF0:USTF0",1736272704849,0.01,97309.0,97308.0,0.18846421]
["bitfinex-derivatives","BTCF0:USTF0",1736272705255,0.0614,97309.0,97308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736272705651,0.0614,97309.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736272706155,0.0614,97309.0,97308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736272706757,0.0614,97309.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736272706955,0.0614,97309.0,97308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736272710350,0.01,97309.0,97308.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1736272710851,0.01,97317.0,97308.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1736272711162,0.15445607,97319.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272711457,0.01,97322.0,97318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272711656,1.03,97330.0,97329.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736272711845,1.03,97330.0,97329.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1736272712750,1.03,97330.0,97329.0,0.07099015]
["bitfinex-derivatives","BTCF0:USTF0",1736272714046,1.034,97330.0,97329.0,0.07099015]
["bitfinex-derivatives","BTCF0:USTF0",1736272714653,1.036,97330.0,97329.0,0.07099015]
["bitfinex-derivatives","BTCF0:USTF0",1736272715555,1.035,97330.0,97329.0,0.07099015]
["bitfinex-derivatives","BTCF0:USTF0",1736272715860,1.033,97330.0,97329.0,0.07099015]
["bitfinex-derivatives","BTCF0:USTF0",1736272716062,1.033,97330.0,97329.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1736272717457,1.033,97330.0,97329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272717661,1.084389,97330.0,97329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272718162,1.756,97330.0,97328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272718364,0.05139,97328.0,97327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272718560,0.051391,97327.0,97326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272718761,0.01,97327.0,97321.0,0.1943662]
["bitfinex-derivatives","BTCF0:USTF0",1736272718958,0.01,97322.0,97321.0,0.1943662]
["bitfinex-derivatives","BTCF0:USTF0",1736272719364,0.061393,97322.0,97321.0,0.1843662]
["bitfinex-derivatives","BTCF0:USTF0",1736272720060,0.422193,97322.0,97321.0,0.1853662]
["bitfinex-derivatives","BTCF0:USTF0",1736272720268,0.5143761,97322.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736272721362,0.5153761,97322.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736272721567,0.423193,97322.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736272721966,0.422193,97322.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736272722159,0.43214326,97322.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736272722464,0.051398,97314.0,97310.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736272722670,0.01,97311.0,97310.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736272723473,0.01,97311.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272723765,0.051402,97306.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736272723965,0.051402,97306.0,97302.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736272724167,0.01,97303.0,97302.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736272725666,0.09218948,97305.0,97304.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736272726464,0.01,97315.0,97303.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1736272726656,0.01,97309.0,97302.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736272726863,0.01,97307.0,97302.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736272727166,0.01,97309.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736272727368,0.01,97315.0,97308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272727568,0.01,97315.0,97313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272727966,0.3708,97318.0,97314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272728171,0.3708,97318.0,97305.0,0.10139014]
["bitfinex-derivatives","BTCF0:USTF0",1736272728172,0.3708,97318.0,97317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272728475,0.3608,97318.0,97317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272728864,0.051394,97320.0,97317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272729063,0.051394,97320.0,97319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272729973,0.061394,97320.0,97319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272731171,0.062394,97320.0,97319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272731573,0.001,97320.0,97319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272731875,0.002,97320.0,97319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272732871,0.001,97320.0,97319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272733477,0.001,97320.0,97319.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272733972,0.1536385,97329.0,97319.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272734179,0.1536385,97329.0,97328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272734379,1.03068,97330.0,97329.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736272734572,1.03,97330.0,97329.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1736272735681,1.034,97330.0,97329.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1736272736882,1.036,97330.0,97329.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1736272743181,1.036,97330.0,97329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272743679,1.087389,97330.0,97329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272744085,1.839389,97330.0,97329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272744276,1.849389,97330.0,97329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272744881,1.849389,97330.0,97327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272745085,0.01,97328.0,97327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272746073,0.3708,97328.0,97326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272746278,0.051395,97319.0,97318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272746476,0.061395,97319.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272746687,0.01,97317.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272746990,0.01,97316.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272747193,0.01,97316.0,97315.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272747788,0.01,97316.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272748092,0.10222872,97316.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272749085,0.09222872,97316.0,97315.0,0.421197]
["bitfinex-derivatives","BTCF0:USTF0",1736272749289,0.09222872,97316.0,97315.0,0.425197]
["bitfinex-derivatives","BTCF0:USTF0",1736272749486,0.01,97325.0,97323.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736272749686,0.01,97326.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736272749891,0.01,97326.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272750186,0.01,97326.0,97325.0,0.412192]
["bitfinex-derivatives","BTCF0:USTF0",1736272750390,0.01,97326.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272750784,0.05139,97328.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272750785,0.1636385,97329.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272750986,0.1536385,97329.0,97328.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1736272751395,1.03,97330.0,97329.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736272751593,1.03,97330.0,97329.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1736272752180,0.12296275,97333.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736272752385,0.12296275,97333.0,97332.0,0.522028]
["bitfinex-derivatives","BTCF0:USTF0",1736272752789,0.09221333,97344.0,97343.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736272752988,0.09221333,97344.0,97343.0,0.422182]
["bitfinex-derivatives","BTCF0:USTF0",1736272754386,0.00993792,97353.0,97350.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736272754593,0.051376,97355.0,97352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272754793,0.051376,97355.0,97354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272754993,0.0610036,97355.0,97354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272755901,0.0650036,97355.0,97354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272756899,0.051385,97338.0,97337.0,0.18432628]
["bitfinex-derivatives","BTCF0:USTF0",1736272757086,0.051385,97338.0,97337.0,0.19432628]
["bitfinex-derivatives","BTCF0:USTF0",1736272757293,0.051385,97338.0,97337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272757492,0.775885,97338.0,97337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272757697,0.775885,97338.0,97332.0,0.24628837]
["bitfinex-derivatives","BTCF0:USTF0",1736272757698,0.051386,97336.0,97335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272757894,0.051388,97333.0,97332.0,0.24576837]
["bitfinex-derivatives","BTCF0:USTF0",1736272758097,0.061388,97333.0,97332.0,0.24576837]
["bitfinex-derivatives","BTCF0:USTF0",1736272758294,0.061388,97333.0,97330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272758604,0.01,97331.0,97329.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736272758808,0.01,97330.0,97329.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736272761199,0.01,97330.0,97329.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736272763098,0.01,97330.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736272763299,0.061389,97330.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736272764707,0.01,97330.0,97310.0,0.10139014]
["bitfinex-derivatives","BTCF0:USTF0",1736272764896,0.051389,97330.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736272765199,0.061389,97330.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736272765899,0.01,97330.0,97310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736272766200,0.01,97311.0,97310.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736272767305,0.01,97311.0,97310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736272767492,0.01,97311.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272767696,0.01,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272768207,0.01,97310.0,97309.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1736272768807,0.01,97310.0,97309.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1736272769515,0.09220968,97311.0,97310.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736272770092,0.10220968,97313.0,97309.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736272770307,0.10220968,97313.0,97312.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736272771100,0.09220968,97313.0,97312.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736272771805,0.09220968,97313.0,97312.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1736272772001,0.09220968,97313.0,97312.0,0.424199]
["bitfinex-derivatives","BTCF0:USTF0",1736272772199,0.09220968,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736272772405,0.09220968,97319.0,97318.0,0.061395]
["bitfinex-derivatives","BTCF0:USTF0",1736272772599,0.12294624,97324.0,97323.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736272772806,0.12294624,97324.0,97323.0,0.422193]
["bitfinex-derivatives","BTCF0:USTF0",1736272773609,0.13294624,97345.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736272773907,0.13294624,97345.0,97344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272773908,0.12294624,97345.0,97344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272775010,0.001,97345.0,97344.0,0.422182]
["bitfinex-derivatives","BTCF0:USTF0",1736272777303,0.44828341,97351.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736272777503,0.44828341,97351.0,97350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272777504,0.43828341,97351.0,97350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272778401,0.44028341,97351.0,97350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272779907,0.44128341,97351.0,97350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272781207,0.003,97351.0,97350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272782416,0.003,97351.0,97350.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1736272783004,0.003,97351.0,97350.0,0.07148189]
["bitfinex-derivatives","BTCF0:USTF0",1736272785421,0.003,97351.0,97350.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1736272787017,0.003,97351.0,97350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272787213,0.054378,97351.0,97350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272787413,0.013,97351.0,97323.0,0.3687324]
["bitfinex-derivatives","BTCF0:USTF0",1736272787613,0.051385,97337.0,97323.0,0.3687324]
["bitfinex-derivatives","BTCF0:USTF0",1736272787926,0.061385,97337.0,97323.0,0.3687324]
["bitfinex-derivatives","BTCF0:USTF0",1736272788113,0.865285,97337.0,97323.0,0.3687324]
["bitfinex-derivatives","BTCF0:USTF0",1736272788422,0.051388,97333.0,97331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272788616,0.051389,97331.0,97330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272788821,0.80458,97337.0,97330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272788822,0.01,97334.0,97330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272789011,0.01,97334.0,97332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272789212,0.01,97333.0,97332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272789414,0.01,97333.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272789718,0.01,97330.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272790122,0.061389,97330.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272790319,0.01,97330.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272790520,0.01,97321.0,97310.0,0.10139014]
["bitfinex-derivatives","BTCF0:USTF0",1736272790827,0.01,97314.0,97311.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736272791013,0.061397,97316.0,97311.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736272791420,0.01,97316.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272791623,0.01,97316.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736272792317,0.01,97316.0,97315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272793816,0.02012078,97316.0,97315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272794030,0.01012078,97316.0,97315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272794323,0.051397,97316.0,97315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272794720,0.01,97317.0,97315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272794924,0.061397,97316.0,97315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736272796322,0.061397,97316.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736272797222,0.01,97316.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736272797421,0.37059644,97325.0,97315.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736272797422,0.01,97317.0,97315.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736272797623,0.01,97317.0,97316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272798323,0.01,97321.0,97316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272798526,0.01,97321.0,97320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272799319,0.01,97321.0,97319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272799527,0.01,97320.0,97319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272800125,0.01,97322.0,97319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272800321,0.01,97322.0,97321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272800523,0.051393,97320.0,97319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272800734,0.061393,97320.0,97319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272800923,0.061393,97320.0,97318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272801119,0.051395,97318.0,97316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736272801324,0.01,97319.0,97315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272801325,0.01,97317.0,97315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272801523,0.01,97316.0,97315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272801833,0.01,97316.0,97314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272802031,0.01,97315.0,97314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272802630,0.01,97316.0,97315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736272803024,0.01,97319.0,97315.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736272803227,0.01,97319.0,97318.0,0.061394]
["bitfinex-derivatives","BTCF0:USTF0",1736272803921,0.01,97319.0,97318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272804128,0.01,97319.0,97317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272804329,0.3708,97318.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736272804528,0.061396,97316.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736272805929,0.18434224,97316.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736272806232,0.18434224,97316.0,97315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736272806432,0.18434224,97316.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736272806828,0.19447101,97316.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736272807435,0.01,97316.0,97315.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1736272808221,0.061396,97316.0,97315.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736272808431,0.061396,97316.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736272808730,0.422196,97316.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736272809137,0.3708,97316.0,97303.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272809435,0.01,97311.0,97310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272809627,0.01,97312.0,97310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272809828,0.01,97312.0,97311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272810028,0.061398,97312.0,97311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272810228,0.061398,97312.0,97310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272810438,0.061398,97312.0,97310.0,0.25573089]
["bitfinex-derivatives","BTCF0:USTF0",1736272810738,0.71102314,97315.0,97310.0,0.25573089]
["bitfinex-derivatives","BTCF0:USTF0",1736272810931,0.051398,97312.0,97311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272811138,0.051398,97312.0,97311.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736272811731,0.051398,97312.0,97311.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272812832,0.051398,97312.0,97311.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736272813335,0.061398,97312.0,97311.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736272813531,0.061398,97312.0,97311.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736272814233,0.061398,97312.0,97311.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736272814543,0.051398,97312.0,97311.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736272815039,0.051398,97312.0,97311.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736272815731,0.061398,97312.0,97311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736272816534,0.061398,97312.0,97311.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736272816535,0.01,97312.0,97311.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736272816735,0.051394,97319.0,97311.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736272817038,0.051394,97319.0,97318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272817831,0.01,97319.0,97313.0,0.3687324]
["bitfinex-derivatives","BTCF0:USTF0",1736272818030,0.01,97314.0,97313.0,0.3687324]
["bitfinex-derivatives","BTCF0:USTF0",1736272818225,0.3708,97314.0,97313.0,0.3687324]
["bitfinex-derivatives","BTCF0:USTF0",1736272818433,0.412197,97314.0,97313.0,0.3787324]
["bitfinex-derivatives","BTCF0:USTF0",1736272818831,0.412197,97314.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736272818832,0.051396,97312.0,97311.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736272819640,0.051396,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736272819839,0.051396,97312.0,97310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272820034,0.051397,97310.0,97309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272821537,0.051397,97310.0,97308.0,0.061398]
["bitfinex-derivatives","BTCF0:USTF0",1736272821740,0.051397,97310.0,97309.0,0.30786711]
["bitfinex-derivatives","BTCF0:USTF0",1736272821934,0.051397,97310.0,97309.0,0.31086711]
["bitfinex-derivatives","BTCF0:USTF0",1736272822135,0.3708,97314.0,97309.0,0.32086711]
["bitfinex-derivatives","BTCF0:USTF0",1736272822330,0.395,97321.0,97309.0,0.32086711]
["bitfinex-derivatives","BTCF0:USTF0",1736272822331,0.395,97321.0,97320.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736272822530,0.40482616,97321.0,97320.0,0.061392]
["bitfinex-derivatives","BTCF0:USTF0",1736272823041,0.01,97330.0,97320.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272823339,0.3608,97343.0,97320.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272823340,0.01,97342.0,97333.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736272823535,0.01,97340.0,97337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272823743,0.051388,97329.0,97327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272823928,0.051389,97328.0,97327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272825342,0.051389,97328.0,97327.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736272825845,0.06153474,97328.0,97327.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736272826242,0.06153474,97328.0,97327.0,0.44084411]
["bitfinex-derivatives","BTCF0:USTF0",1736272827445,0.06153474,97328.0,97327.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736272827836,0.06153474,97328.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736272828141,0.07153474,97328.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736272828336,0.051392,97321.0,97320.0,0.3687324]
["bitfinex-derivatives","BTCF0:USTF0",1736272828536,0.3708,97321.0,97307.0,0.3787324]
["bitfinex-derivatives","BTCF0:USTF0",1736272828738,0.061399,97308.0,97307.0,0.3687324]
["bitfinex-derivatives","BTCF0:USTF0",1736272829139,0.051409,97288.0,97287.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736272829343,0.051409,97288.0,97273.0,0.37078262]
["bitfinex-derivatives","BTCF0:USTF0",1736272829344,0.05141,97287.0,97275.0,0.49216321]
["bitfinex-derivatives","BTCF0:USTF0",1736272829553,0.42221,97287.0,97275.0,0.49216321]
["bitfinex-derivatives","BTCF0:USTF0",1736272830147,0.051415,97276.0,97275.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736272830349,0.051415,97276.0,97271.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736272830350,0.051417,97272.0,97271.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736272830542,0.051418,97271.0,97270.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1736272830742,0.051419,97268.0,97267.0,0.00154174]
["bitfinex-derivatives","BTCF0:USTF0",1736272830940,0.061419,97268.0,97267.0,0.00154174]
["bitfinex-derivatives","BTCF0:USTF0",1736272831144,0.01,97268.0,97267.0,0.05296174]
["bitfinex-derivatives","BTCF0:USTF0",1736272831449,0.001,97287.0,97286.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736272831746,0.011,97287.0,97286.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1736272831950,0.001,97287.0,97286.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1736272832248,0.01,97287.0,97286.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1736272832844,0.0084946,97287.0,97286.0,0.81065117]
["bitfinex-derivatives","BTCF0:USTF0",1736272833035,0.0084946,97287.0,97286.0,0.75924117]
["bitfinex-derivatives","BTCF0:USTF0",1736272833246,0.0599036,97287.0,97286.0,0.76024117]
["bitfinex-derivatives","BTCF0:USTF0",1736272833449,0.0599036,97287.0,97286.0,0.39944117]
["bitfinex-derivatives","BTCF0:USTF0",1736272834657,0.0599036,97287.0,97286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736272835451,0.051411,97285.0,97267.0,0.00154174]
["bitfinex-derivatives","BTCF0:USTF0",1736272835637,0.0084946,97268.0,97267.0,0.00154174]
["bitfinex-derivatives","BTCF0:USTF0",1736272835833,0.0084946,97268.0,97248.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1736272835834,0.051421,97266.0,97248.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1736272836045,0.0084946,97249.0,97248.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1736272836438,0.0599246,97249.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272836644,0.0084946,97248.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272837648,0.0084946,97248.0,97247.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736272838147,0.421,97265.0,97247.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736272838148,0.01,97264.0,97248.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736272838345,0.01,97285.0,97283.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736272838538,0.3708,97284.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272838738,0.01,97278.0,97269.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1736272838938,0.3608,97284.0,97269.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1736272838939,0.01,97270.0,97269.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1736272839145,0.051418,97272.0,97269.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1736272839345,0.3708,97284.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272839549,0.3608,97284.0,97283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272839745,0.3608,97292.0,97286.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736272839947,0.3608,97292.0,97291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272840336,0.81798,97308.0,97291.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272840542,0.868699,97308.0,97307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272840847,0.8787159,97308.0,97307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272841554,0.8787159,97308.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272841555,0.8323169,97308.0,97291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736272841850,0.001,97292.0,97291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736272842043,0.001,97292.0,97291.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736272842645,0.8363169,97308.0,97296.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736272842846,0.8363169,97308.0,97307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272843445,0.8323169,97308.0,97307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272843642,0.8273169,97308.0,97307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272843848,0.8323169,97308.0,97307.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736272844350,0.8283169,97308.0,97307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272844854,0.8273169,97308.0,97307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272845045,0.8293169,97308.0,97307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272845745,0.8293169,97308.0,97307.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1736272845939,0.8283169,97308.0,97307.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1736272846139,0.0110169,97308.0,97307.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1736272846346,0.001,97308.0,97307.0,0.422199]
["bitfinex-derivatives","BTCF0:USTF0",1736272846552,1e-06,97308.0,97307.0,1.182999]
["bitfinex-derivatives","BTCF0:USTF0",1736272846746,0.12266108,97327.0,97326.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736272847052,0.12266108,97327.0,97326.0,0.42219]
["bitfinex-derivatives","BTCF0:USTF0",1736272847747,0.1533227,97335.0,97334.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736272847947,0.1533227,97335.0,97334.0,0.422185]
["bitfinex-derivatives","BTCF0:USTF0",1736272848149,0.15238807,97350.0,97349.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736272848348,0.0098487,97353.0,97349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272848553,0.4245,97358.0,97352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272848759,0.43465251,97358.0,97357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272850051,0.1533227,97367.0,97362.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736272850247,0.1635406,97367.0,97366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272850447,0.0102179,97367.0,97366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272850649,0.15238807,97370.0,97366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272850852,0.15238807,97370.0,97367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272851251,0.464966,97371.0,97367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272851446,0.4136,97371.0,97367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272851647,0.051367,97370.0,97367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272851857,0.43078228,97368.0,97367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272852446,0.43078228,97368.0,97367.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736272852853,0.48214928,97368.0,97367.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736272853051,0.48214928,97368.0,97367.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736272853363,0.01028228,97368.0,97367.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736272853553,0.051367,97370.0,97368.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736272853753,0.051367,97370.0,97369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272853956,0.4136,97371.0,97370.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736272854158,0.4136,97371.0,97370.0,0.061366]
["bitfinex-derivatives","BTCF0:USTF0",1736272854555,0.42373591,97371.0,97370.0,0.061366]
["bitfinex-derivatives","BTCF0:USTF0",1736272854956,0.42373591,97371.0,97370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272855157,0.78453591,97371.0,97362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272855462,0.051375,97354.0,97327.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1736272855758,0.051389,97328.0,97325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272855959,0.051389,97328.0,97320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272856163,0.3608,97329.0,97322.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736272856164,0.05139,97326.0,97322.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736272856459,0.3608,97329.0,97324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272856658,0.05139,97325.0,97322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272856858,0.05139,97325.0,97319.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736272857062,0.01,97322.0,97319.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736272857357,0.05139,97325.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272857671,0.01,97322.0,97321.0,0.412192]
["bitfinex-derivatives","BTCF0:USTF0",1736272858258,0.011,97322.0,97321.0,0.412192]
["bitfinex-derivatives","BTCF0:USTF0",1736272858760,0.01,97322.0,97321.0,0.412192]
["bitfinex-derivatives","BTCF0:USTF0",1736272858961,0.011,97322.0,97321.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736272859354,0.01,97322.0,97312.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736272859568,0.01,97313.0,97312.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736272860766,0.001,97322.0,97315.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736272860961,0.001,97322.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272861273,0.05138,97344.0,97336.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736272861475,0.05138,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272861762,0.051384,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272861962,0.061384,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272862359,0.01,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272862553,0.40215193,97347.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272862758,0.01,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272862960,0.051383,97339.0,97335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736272862961,0.061383,97339.0,97335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736272863157,0.01,97339.0,97335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736272863369,0.051383,97338.0,97335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736272863760,0.051383,97338.0,97331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272863761,0.01,97344.0,97330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272863965,0.40315193,97347.0,97321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272863966,0.01,97336.0,97321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272864169,0.01,97336.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272864170,0.01,97328.0,97313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272864367,0.051396,97315.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272864565,0.16238807,97323.0,97309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272864759,0.3608,97315.0,97300.0,0.01154122]
["bitfinex-derivatives","BTCF0:USTF0",1736272864971,0.051403,97301.0,97300.0,0.00154122]
["bitfinex-derivatives","BTCF0:USTF0",1736272865172,0.051401,97304.0,97300.0,0.00154122]
["bitfinex-derivatives","BTCF0:USTF0",1736272865559,0.051402,97301.0,97300.0,0.00154122]
["bitfinex-derivatives","BTCF0:USTF0",1736272866364,0.051402,97301.0,97300.0,0.00654122]
["bitfinex-derivatives","BTCF0:USTF0",1736272866572,0.061402,97301.0,97300.0,0.00654122]
["bitfinex-derivatives","BTCF0:USTF0",1736272867073,0.01,97301.0,97300.0,0.00154122]
["bitfinex-derivatives","BTCF0:USTF0",1736272867272,0.011,97301.0,97300.0,0.00654122]
["bitfinex-derivatives","BTCF0:USTF0",1736272867664,0.012,97301.0,97300.0,0.01554122]
["bitfinex-derivatives","BTCF0:USTF0",1736272868367,0.002,97301.0,97300.0,0.01554122]
["bitfinex-derivatives","BTCF0:USTF0",1736272868880,0.412196,97315.0,97300.0,0.01554122]
["bitfinex-derivatives","BTCF0:USTF0",1736272868881,0.01,97315.0,97301.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736272869069,0.00068,97335.0,97322.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736272869368,0.00068,97335.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272869568,0.4034,97342.0,97331.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736272869869,0.051382,97340.0,97332.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736272870074,0.1533227,97343.0,97330.0,0.15238807]
["bitfinex-derivatives","BTCF0:USTF0",1736272870374,0.1533227,97343.0,97341.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736272870676,0.051377,97349.0,97342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272870863,0.051374,97355.0,97348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272871067,0.00991222,97355.0,97348.0,0.061378]
["bitfinex-derivatives","BTCF0:USTF0",1736272871376,0.4235,97361.0,97348.0,0.061378]
["bitfinex-derivatives","BTCF0:USTF0",1736272871377,0.4235,97361.0,97354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272871578,0.474871,97361.0,97360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272872274,0.48498437,97361.0,97360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272872477,0.06148437,97361.0,97360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272873471,0.06448437,97361.0,97360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272874566,0.06848437,97361.0,97360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272875277,0.06348437,97361.0,97360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736272875573,0.4063,97381.0,97360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736272875574,0.01,97395.0,97360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736272875778,0.01002029,97384.0,97381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272875970,0.051361,97381.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272876170,0.051361,97381.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272876376,0.051361,97381.0,97380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272876668,0.051361,97380.0,97375.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736272877064,0.051367,97369.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272877276,0.15238807,97377.0,97368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272877466,0.051365,97373.0,97372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272878275,0.449165,97373.0,97371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272878784,0.051366,97371.0,97370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272879866,0.15425031,97380.0,97370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272880169,0.15425031,97380.0,97379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272880367,0.16313634,97380.0,97375.0,0.061364]
["bitfinex-derivatives","BTCF0:USTF0",1736272880570,0.16313634,97380.0,97375.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736272880875,0.21449734,97380.0,97375.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736272881378,0.06124703,97380.0,97375.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736272881570,0.06224703,97380.0,97375.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736272881967,0.01188603,97380.0,97370.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1736272882180,0.051364,97376.0,97370.0,0.461166]
["bitfinex-derivatives","BTCF0:USTF0",1736272882376,0.01188603,97380.0,97370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272882578,0.01188603,97380.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272882579,0.051366,97370.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272882778,0.051369,97366.0,97361.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1736272883082,0.3608,97376.0,97361.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1736272883083,0.05137,97363.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272883472,0.4038,97365.0,97349.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736272883680,0.051378,97349.0,97346.0,0.18390037]
["bitfinex-derivatives","BTCF0:USTF0",1736272883976,0.051378,97348.0,97346.0,0.18390037]
["bitfinex-derivatives","BTCF0:USTF0",1736272884180,0.051379,97347.0,97346.0,0.18390037]
["bitfinex-derivatives","BTCF0:USTF0",1736272884382,0.051379,97347.0,97345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272884570,0.051379,97347.0,97344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272884770,0.05138,97345.0,97343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272884984,0.3608,97347.0,97332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272885179,0.051386,97333.0,97330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272885371,0.051386,97333.0,97327.0,0.19390037]
["bitfinex-derivatives","BTCF0:USTF0",1736272885573,0.051386,97333.0,97327.0,0.24528937]
["bitfinex-derivatives","BTCF0:USTF0",1736272885773,0.051386,97333.0,97327.0,0.23528937]
["bitfinex-derivatives","BTCF0:USTF0",1736272886074,0.051386,97333.0,97332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736272886576,0.01,97333.0,97332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736272886976,0.01,97335.0,97332.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736272887284,0.01,97339.0,97335.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736272887476,0.01,97337.0,97335.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736272887979,0.01,97339.0,97335.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736272888181,0.061379,97346.0,97332.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736272888479,0.05138,97344.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272889077,0.05138,97344.0,97336.0,0.15238807]
["bitfinex-derivatives","BTCF0:USTF0",1736272889078,0.01,97347.0,97336.0,0.15238807]
["bitfinex-derivatives","BTCF0:USTF0",1736272889273,0.001,97335.0,97333.0,0.23528637]
["bitfinex-derivatives","BTCF0:USTF0",1736272889477,0.001,97335.0,97334.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736272889870,0.001,97335.0,97333.0,0.18390037]
["bitfinex-derivatives","BTCF0:USTF0",1736272889871,0.061379,97346.0,97333.0,0.18390037]
["bitfinex-derivatives","BTCF0:USTF0",1736272890074,0.001,97344.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272890474,0.001,97344.0,97343.0,0.061381]
["bitfinex-derivatives","BTCF0:USTF0",1736272890677,0.051375,97354.0,97343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272890886,0.051375,97354.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272891083,0.01,97361.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272891287,0.01,97361.0,97351.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736272891483,0.803,97369.0,97351.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736272891681,0.051374,97357.0,97351.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736272891990,0.051374,97357.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272891991,0.051374,97357.0,97352.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736272892786,0.051375,97355.0,97350.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736272893279,0.051375,97355.0,97352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736272893475,0.001,97357.0,97352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736272893882,0.001,97357.0,97351.0,0.060376]
["bitfinex-derivatives","BTCF0:USTF0",1736272894085,0.052373,97357.0,97351.0,0.060376]
["bitfinex-derivatives","BTCF0:USTF0",1736272894479,0.001,97355.0,97351.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736272894679,0.002,97355.0,97352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736272895277,0.001,97355.0,97353.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736272895478,0.001,97357.0,97352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272895684,0.002,97357.0,97355.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736272896084,0.002,97357.0,97353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272896478,0.002,97357.0,97352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272896673,0.051375,97353.0,97351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736272896882,0.051375,97353.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272897075,0.051375,97353.0,97352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736272898290,0.052375,97353.0,97352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736272898674,0.053375,97353.0,97352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736272899086,0.063375,97353.0,97352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736272899682,0.062375,97353.0,97352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736272899888,0.063375,97353.0,97352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736272900480,0.3728,97353.0,97352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736272900693,0.3728,97353.0,97352.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1736272900694,0.09393122,97353.0,97352.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1736272901797,0.09393122,97353.0,97352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736272901798,0.10393122,97353.0,97352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736272902182,0.012,97353.0,97352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736272902381,0.3728,97353.0,97352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736272902588,0.424176,97353.0,97352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736272903579,0.424176,97353.0,97332.0,0.18445019]
["bitfinex-derivatives","BTCF0:USTF0",1736272903580,0.051386,97333.0,97332.0,0.18445019]
["bitfinex-derivatives","BTCF0:USTF0",1736272903784,0.061386,97333.0,97332.0,0.18445019]
["bitfinex-derivatives","BTCF0:USTF0",1736272904886,0.063386,97333.0,97332.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736272905494,0.07351133,97333.0,97332.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736272905891,0.02212533,97333.0,97332.0,0.063387]
["bitfinex-derivatives","BTCF0:USTF0",1736272907393,0.07351133,97333.0,97332.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736272910896,0.07251133,97333.0,97332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736272911490,0.07151133,97333.0,97332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736272916404,0.16362752,97333.0,97332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736272917503,0.07151133,97333.0,97332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736272923101,0.43231133,97333.0,97315.0,0.18445019]
["bitfinex-derivatives","BTCF0:USTF0",1736272923301,0.061395,97316.0,97315.0,0.18445019]
["bitfinex-derivatives","BTCF0:USTF0",1736272923802,0.472895,97316.0,97315.0,0.18445019]
["bitfinex-derivatives","BTCF0:USTF0",1736272924312,0.472895,97316.0,97306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272924313,0.051399,97310.0,97306.0,0.11148265]
["bitfinex-derivatives","BTCF0:USTF0",1736272924512,0.0514,97308.0,97307.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736272924710,0.0514,97308.0,97307.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1736272924911,0.0514,97308.0,97307.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736272925106,0.01,97311.0,97305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272925310,0.051402,97304.0,97301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272925611,0.051402,97304.0,97300.0,0.21361205]
["bitfinex-derivatives","BTCF0:USTF0",1736272925812,0.051402,97304.0,97300.0,0.45954564]
["bitfinex-derivatives","BTCF0:USTF0",1736272926013,0.051402,97304.0,97300.0,0.40814264]
["bitfinex-derivatives","BTCF0:USTF0",1736272926404,0.01,97307.0,97300.0,0.60673359]
["bitfinex-derivatives","BTCF0:USTF0",1736272926603,0.20463431,97339.0,97323.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736272926604,0.14350511,97326.0,97323.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736272926807,0.14350511,97326.0,97325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272926808,0.09211511,97326.0,97325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272927013,0.12284493,97331.0,97325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272927014,0.12284493,97331.0,97330.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736272927317,0.18390037,97341.0,97340.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736272927609,0.767367,97369.0,97340.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736272927610,0.01,97367.0,97352.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736272927819,0.051371,97363.0,97362.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272928016,0.01,97367.0,97360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272928208,0.3708,97361.0,97353.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1736272928516,0.3708,97361.0,97353.0,0.24593359]
["bitfinex-derivatives","BTCF0:USTF0",1736272928517,0.051375,97354.0,97353.0,0.24593359]
["bitfinex-derivatives","BTCF0:USTF0",1736272928720,0.051375,97354.0,97353.0,0.25593359]
["bitfinex-derivatives","BTCF0:USTF0",1736272929407,0.051375,97354.0,97353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272930314,0.052375,97354.0,97353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736272931310,0.051375,97354.0,97353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272931515,0.051375,97354.0,97353.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736272933120,0.412175,97354.0,97353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736272933803,0.412175,97354.0,97344.0,0.18424343]
["bitfinex-derivatives","BTCF0:USTF0",1736272933804,0.05138,97345.0,97344.0,0.18424343]
["bitfinex-derivatives","BTCF0:USTF0",1736272934010,0.42218,97345.0,97344.0,0.18424343]
["bitfinex-derivatives","BTCF0:USTF0",1736272934210,0.41218,97345.0,97344.0,0.18424343]
["bitfinex-derivatives","BTCF0:USTF0",1736272934412,0.05138,97345.0,97344.0,0.19424343]
["bitfinex-derivatives","BTCF0:USTF0",1736272934617,0.05138,97345.0,97344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272934917,0.15349611,97348.0,97347.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736272935121,0.15349611,97348.0,97347.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1736272935321,0.15349611,97348.0,97347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272935623,0.01,97360.0,97347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272935624,0.051375,97355.0,97350.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736272935918,0.051375,97355.0,97354.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272936112,0.051372,97361.0,97354.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272936312,0.051372,97361.0,97359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272937317,0.007,97361.0,97360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272937515,0.051363,97378.0,97360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272937719,0.051363,97377.0,97375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272938408,0.051363,97377.0,97376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272938809,0.051364,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272939014,0.051365,97373.0,97372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272939215,0.051369,97367.0,97365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272939520,0.01,97370.0,97365.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272939716,0.006,97378.0,97369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272939916,0.006,97378.0,97377.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272940528,0.05136,97383.0,97377.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272940724,0.05136,97383.0,97381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272941222,0.05136,97383.0,97382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272941819,0.01,97388.0,97382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272942015,0.01,97388.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272942016,0.01072,97399.0,97387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272942211,0.1,97400.0,97398.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1736272942415,0.1,97400.0,97399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272943914,0.109,97400.0,97399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736272944616,0.114,97400.0,97399.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736272946019,0.00335532,97410.0,97409.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736272946215,0.00035532,97410.0,97409.0,0.422146]
["bitfinex-derivatives","BTCF0:USTF0",1736272946617,0.00035532,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272946915,0.00035532,97410.0,97409.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272947824,0.051337,97428.0,97409.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272948016,0.051337,97428.0,97427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272948213,0.06136193,97428.0,97427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272948926,0.37082493,97428.0,97420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272949124,0.05134,97421.0,97420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272950124,0.37382493,97428.0,97420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272950423,0.051341,97419.0,97416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272950628,0.37882493,97428.0,97418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272950815,0.005,97421.0,97419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272951020,0.005,97421.0,97414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272951223,0.051342,97417.0,97414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272951521,0.005,97421.0,97411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272951522,0.051344,97414.0,97411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272951727,0.051344,97414.0,97410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272952520,0.002,97419.0,97413.0,0.061344]
["bitfinex-derivatives","BTCF0:USTF0",1736272952827,0.002,97419.0,97415.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736272953430,0.002,97419.0,97411.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736272953726,0.01016445,97420.0,97411.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736272954027,0.002,97417.0,97411.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736272954229,0.002,97417.0,97410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272954428,0.051343,97416.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272955324,0.051344,97415.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272955525,0.4075,97414.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272955722,0.3608,97410.0,97404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272956027,0.051354,97395.0,97386.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736272956226,0.3608,97397.0,97381.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1736272956525,0.05135,97402.0,97392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272956731,0.051351,97400.0,97393.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736272957028,0.051351,97400.0,97393.0,0.061354]
["bitfinex-derivatives","BTCF0:USTF0",1736272957227,0.001,97395.0,97393.0,0.061354]
["bitfinex-derivatives","BTCF0:USTF0",1736272957427,0.001,97395.0,97394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272957817,0.001,97395.0,97394.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1736272958230,0.001,97395.0,97393.0,0.06474505]
["bitfinex-derivatives","BTCF0:USTF0",1736272958631,0.001,97395.0,97394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736272958835,0.01,97400.0,97394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736272959031,0.01,97395.0,97394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736272959628,0.3718,97395.0,97394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736272960127,0.3708,97395.0,97394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736272960628,0.3708,97395.0,97393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736272960829,0.061354,97394.0,97376.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1736272961134,0.422161,97382.0,97364.0,0.60426343]
["bitfinex-derivatives","BTCF0:USTF0",1736272961326,0.051368,97369.0,97360.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736272961642,0.01,97368.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272961937,0.3608,97374.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272961938,0.01,97363.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272962126,0.051373,97358.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272962322,0.01,97365.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272962538,0.01,97371.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272962735,0.051375,97355.0,97350.0,0.46186049]
["bitfinex-derivatives","BTCF0:USTF0",1736272962927,0.061375,97355.0,97350.0,0.00154049]
["bitfinex-derivatives","BTCF0:USTF0",1736272963439,0.061376,97353.0,97350.0,0.00154049]
["bitfinex-derivatives","BTCF0:USTF0",1736272963621,0.01,97351.0,97350.0,0.00154049]
["bitfinex-derivatives","BTCF0:USTF0",1736272964228,0.01,97351.0,97350.0,0.00654049]
["bitfinex-derivatives","BTCF0:USTF0",1736272964432,0.01,97351.0,97350.0,0.00754049]
["bitfinex-derivatives","BTCF0:USTF0",1736272965130,0.01,97351.0,97350.0,0.00654049]
["bitfinex-derivatives","BTCF0:USTF0",1736272965331,0.01,97351.0,97350.0,0.00754049]
["bitfinex-derivatives","BTCF0:USTF0",1736272965529,0.01,97352.0,97350.0,0.00754049]
["bitfinex-derivatives","BTCF0:USTF0",1736272965726,0.051376,97353.0,97350.0,0.00254049]
["bitfinex-derivatives","BTCF0:USTF0",1736272965933,0.001,97351.0,97350.0,0.00954049]
["bitfinex-derivatives","BTCF0:USTF0",1736272966329,0.01,97358.0,97350.0,0.00254049]
["bitfinex-derivatives","BTCF0:USTF0",1736272966636,0.001,97351.0,97350.0,0.00754049]
["bitfinex-derivatives","BTCF0:USTF0",1736272966834,0.001,97351.0,97350.0,0.00854049]
["bitfinex-derivatives","BTCF0:USTF0",1736272967038,0.001,97351.0,97350.0,0.37934049]
["bitfinex-derivatives","BTCF0:USTF0",1736272967222,0.3078,97380.0,97350.0,0.37934049]
["bitfinex-derivatives","BTCF0:USTF0",1736272967223,0.01,97383.0,97369.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736272967426,0.01,97383.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272967625,0.051358,97386.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272968225,0.16220905,97390.0,97375.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272968435,0.051361,97379.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272968836,0.01,97379.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272969036,0.01,97377.0,97372.0,0.18424343]
["bitfinex-derivatives","BTCF0:USTF0",1736272969541,0.16220905,97382.0,97372.0,0.18424343]
["bitfinex-derivatives","BTCF0:USTF0",1736272969740,0.051364,97374.0,97372.0,0.18424343]
["bitfinex-derivatives","BTCF0:USTF0",1736272970132,0.051364,97374.0,97368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272970527,0.051364,97374.0,97372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736272970933,0.412162,97379.0,97373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272971337,0.051362,97379.0,97373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272971527,0.412162,97379.0,97373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272971931,0.3608,97379.0,97373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272972145,0.051363,97377.0,97373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272972641,0.051363,97377.0,97373.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736272973139,0.051364,97375.0,97373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736272973339,0.051364,97375.0,97373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736272974640,0.37088252,97387.0,97373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736272974641,0.01,97386.0,97373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736272974840,0.051363,97377.0,97373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736272975549,0.051363,97377.0,97373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736272975733,0.051363,97377.0,97373.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736272976239,0.001,97377.0,97376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272976443,0.01,97397.0,97376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272976642,0.051349,97403.0,97395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272976835,0.323,97412.0,97395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272976836,0.051351,97399.0,97395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272977843,0.051352,97397.0,97394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272978244,0.002,97397.0,97394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272978434,0.053353,97397.0,97396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272979039,0.053353,97397.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736272979342,0.053353,97397.0,97390.0,0.18424343]
["bitfinex-derivatives","BTCF0:USTF0",1736272979343,0.051355,97391.0,97390.0,0.18424343]
["bitfinex-derivatives","BTCF0:USTF0",1736272979736,0.412155,97391.0,97390.0,0.18424343]
["bitfinex-derivatives","BTCF0:USTF0",1736272980535,0.3608,97391.0,97378.0,0.19424343]
["bitfinex-derivatives","BTCF0:USTF0",1736272980839,0.051362,97379.0,97378.0,0.18424343]
["bitfinex-derivatives","BTCF0:USTF0",1736272981041,0.051364,97374.0,97373.0,0.24593359]
["bitfinex-derivatives","BTCF0:USTF0",1736272982047,0.04107,97377.0,97373.0,0.24593359]
["bitfinex-derivatives","BTCF0:USTF0",1736272982341,0.04107,97377.0,97374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272982646,0.051368,97367.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272982842,0.061368,97367.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272983150,0.061368,97367.0,97358.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1736272983151,0.051372,97359.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272983449,0.051375,97354.0,97353.0,0.24593359]
["bitfinex-derivatives","BTCF0:USTF0",1736272983742,0.051376,97351.0,97350.0,0.00154049]
["bitfinex-derivatives","BTCF0:USTF0",1736272984643,0.061376,97351.0,97350.0,0.00154049]
["bitfinex-derivatives","BTCF0:USTF0",1736272985348,0.422176,97351.0,97350.0,0.00154049]
["bitfinex-derivatives","BTCF0:USTF0",1736272986445,0.423176,97351.0,97350.0,0.01254049]
["bitfinex-derivatives","BTCF0:USTF0",1736272989251,0.3618,97351.0,97350.0,0.06391749]
["bitfinex-derivatives","BTCF0:USTF0",1736272989445,0.001,97351.0,97350.0,0.07391749]
["bitfinex-derivatives","BTCF0:USTF0",1736272989645,0.001,97351.0,97350.0,0.92351749]
["bitfinex-derivatives","BTCF0:USTF0",1736272992340,0.051369,97365.0,97350.0,0.87214049]
["bitfinex-derivatives","BTCF0:USTF0",1736272992543,0.051369,97365.0,97364.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272992743,0.051366,97370.0,97364.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272992950,0.051366,97370.0,97369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272993250,0.4021,97379.0,97369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272993449,0.051364,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736272993751,0.051364,97375.0,97374.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272994745,0.4335,97384.0,97374.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272994746,0.4235,97384.0,97374.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736272994945,0.051358,97385.0,97376.0,0.061363]
["bitfinex-derivatives","BTCF0:USTF0",1736272995145,0.05136,97383.0,97376.0,0.061363]
["bitfinex-derivatives","BTCF0:USTF0",1736272995345,0.05136,97383.0,97382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272995745,0.051357,97388.0,97382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272996046,0.4232,97393.0,97385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272996252,0.051358,97386.0,97385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272996841,0.4232,97393.0,97385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272997041,0.051355,97392.0,97388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272997242,0.002,97393.0,97391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736272997451,0.04307,97393.0,97392.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1736272998454,0.12272286,97405.0,97404.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736272998648,0.12272286,97415.0,97411.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736272998849,0.12272286,97415.0,97414.0,0.422143]
["bitfinex-derivatives","BTCF0:USTF0",1736273000047,0.13172286,97415.0,97414.0,0.422143]
["bitfinex-derivatives","BTCF0:USTF0",1736273000249,0.13372286,97415.0,97414.0,0.422143]
["bitfinex-derivatives","BTCF0:USTF0",1736273000553,0.011,97415.0,97414.0,0.422143]
["bitfinex-derivatives","BTCF0:USTF0",1736273001551,0.004,97415.0,97414.0,0.422143]
["bitfinex-derivatives","BTCF0:USTF0",1736273001950,0.04106,97417.0,97416.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1736273002349,0.051327,97444.0,97416.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1736273002546,0.051328,97443.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273002756,0.051329,97442.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273003055,0.051329,97441.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273003257,0.05133,97440.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273003569,0.09238,97440.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273004259,0.09238,97440.0,97431.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1736273004260,0.04105,97440.0,97437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273004458,0.04105,97440.0,97431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273004660,0.051333,97433.0,97431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273005059,0.051333,97433.0,97432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273005262,0.051333,97433.0,97431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273005455,0.3608,97435.0,97430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273005655,0.051334,97431.0,97430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273006861,0.003,97433.0,97431.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1736273007161,0.003,97433.0,97432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273007550,0.004,97435.0,97432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273007754,0.004,97435.0,97434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273008261,0.04105,97440.0,97439.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736273008461,0.04105,97440.0,97439.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1736273009859,0.04205,97440.0,97439.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1736273010755,0.8306,97477.0,97453.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736273010962,0.8306,97477.0,97468.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1736273011164,0.83128,97477.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273011361,0.8306,97477.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273011550,0.8306,97477.0,97476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273011755,0.051317,97465.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273011951,0.051317,97465.0,97464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273012353,0.051317,97465.0,97463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273012664,0.3608,97472.0,97459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273012665,0.051319,97460.0,97459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273012857,0.3608,97464.0,97455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273013052,0.3608,97456.0,97451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273013263,0.3608,97456.0,97442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273013458,0.3608,97456.0,97445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273013459,0.3608,97448.0,97445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273013656,0.051326,97446.0,97445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273013859,0.81338,97447.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273014057,0.05133,97439.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273014258,0.05133,97439.0,97438.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1736273014458,0.05133,97439.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273015463,0.06133,97439.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273015861,0.01,97439.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273016169,0.061334,97431.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273016367,0.061334,97431.0,97430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736273017068,0.061334,97431.0,97430.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736273017463,0.01,97431.0,97430.0,0.774935]
["bitfinex-derivatives","BTCF0:USTF0",1736273017862,0.01,97431.0,97430.0,0.775935]
["bitfinex-derivatives","BTCF0:USTF0",1736273018164,0.011,97431.0,97430.0,0.784935]
["bitfinex-derivatives","BTCF0:USTF0",1736273019566,0.001,97431.0,97430.0,0.784935]
["bitfinex-derivatives","BTCF0:USTF0",1736273019869,0.052334,97431.0,97430.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1736273021968,0.062334,97431.0,97430.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1736273022161,0.062334,97431.0,97430.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736273022358,0.062334,97431.0,97430.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1736273025362,0.001,97431.0,97430.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1736273025569,0.001,97431.0,97430.0,0.784935]
["bitfinex-derivatives","BTCF0:USTF0",1736273027663,0.001,97431.0,97430.0,0.794935]
["bitfinex-derivatives","BTCF0:USTF0",1736273030177,0.051329,97442.0,97436.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736273030370,0.051329,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273031573,0.051324,97447.0,97442.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736273031771,0.051324,97447.0,97446.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273031972,0.051324,97447.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273032566,0.051324,97447.0,97446.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273032972,0.052324,97447.0,97446.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273033476,0.052324,97447.0,97446.0,0.61663088]
["bitfinex-derivatives","BTCF0:USTF0",1736273033773,0.052324,97447.0,97446.0,0.60663088]
["bitfinex-derivatives","BTCF0:USTF0",1736273034178,0.052324,97447.0,97446.0,0.61663088]
["bitfinex-derivatives","BTCF0:USTF0",1736273034476,0.052324,97447.0,97446.0,0.60663088]
["bitfinex-derivatives","BTCF0:USTF0",1736273034675,0.052324,97447.0,97446.0,0.61663088]
["bitfinex-derivatives","BTCF0:USTF0",1736273034876,0.052324,97447.0,97446.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273035977,0.001,97447.0,97446.0,0.422127]
["bitfinex-derivatives","BTCF0:USTF0",1736273037772,0.092366,97448.0,97446.0,0.423127]
["bitfinex-derivatives","BTCF0:USTF0",1736273038077,0.001,97447.0,97446.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1736273038381,0.001,97447.0,97446.0,0.423127]
["bitfinex-derivatives","BTCF0:USTF0",1736273038582,0.092366,97448.0,97446.0,0.423127]
["bitfinex-derivatives","BTCF0:USTF0",1736273038785,0.092366,97448.0,97447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273041089,0.092366,97448.0,97447.0,0.2558396]
["bitfinex-derivatives","BTCF0:USTF0",1736273042178,0.04104,97448.0,97447.0,0.2558396]
["bitfinex-derivatives","BTCF0:USTF0",1736273042376,0.04104,97448.0,97447.0,0.061326]
["bitfinex-derivatives","BTCF0:USTF0",1736273042878,0.12272286,97460.0,97447.0,0.061326]
["bitfinex-derivatives","BTCF0:USTF0",1736273043085,0.12272286,97460.0,97459.0,0.42212]
["bitfinex-derivatives","BTCF0:USTF0",1736273043688,0.051315,97469.0,97464.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1736273043986,0.051315,97469.0,97468.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273044176,0.04103,97469.0,97468.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273044386,0.04103,97469.0,97468.0,0.422115]
["bitfinex-derivatives","BTCF0:USTF0",1736273044980,0.04903,97469.0,97468.0,0.422115]
["bitfinex-derivatives","BTCF0:USTF0",1736273045179,0.05303,97469.0,97468.0,0.422115]
["bitfinex-derivatives","BTCF0:USTF0",1736273045782,0.05303,97469.0,97468.0,0.423115]
["bitfinex-derivatives","BTCF0:USTF0",1736273046083,0.05303,97469.0,97468.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736273046281,0.104345,97469.0,97468.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736273046780,0.104345,97469.0,97468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736273047201,0.104345,97469.0,97459.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736273047202,0.05132,97460.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273047773,1.55132,97460.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273048290,0.05132,97460.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273048491,0.05432,97460.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273048781,0.003,97460.0,97459.0,0.42212]
["bitfinex-derivatives","BTCF0:USTF0",1736273048978,0.15309862,97464.0,97459.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273049179,0.051318,97463.0,97462.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736273049380,0.051318,97463.0,97462.0,0.061318]
["bitfinex-derivatives","BTCF0:USTF0",1736273049589,0.051316,97467.0,97466.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1736273049980,0.04203,97469.0,97468.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1736273050179,0.04203,97469.0,97468.0,0.061315]
["bitfinex-derivatives","BTCF0:USTF0",1736273050480,0.04103,97469.0,97468.0,0.061315]
["bitfinex-derivatives","BTCF0:USTF0",1736273051287,0.04103,97469.0,97468.0,0.063315]
["bitfinex-derivatives","BTCF0:USTF0",1736273053190,0.0920496,97475.0,97474.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1736273053378,0.0920496,97475.0,97474.0,0.422112]
["bitfinex-derivatives","BTCF0:USTF0",1736273053892,0.10120806,97520.0,97474.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273054091,0.0920175,97487.0,97486.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1736273054279,0.0920175,97487.0,97486.0,0.450506]
["bitfinex-derivatives","BTCF0:USTF0",1736273054679,0.16371001,97493.0,97492.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1736273054885,0.16371001,97493.0,97492.0,0.061303]
["bitfinex-derivatives","BTCF0:USTF0",1736273055197,0.16971001,97493.0,97492.0,0.061303]
["bitfinex-derivatives","BTCF0:USTF0",1736273055579,0.16971001,97493.0,97492.0,0.521303]
["bitfinex-derivatives","BTCF0:USTF0",1736273055580,0.04102,97493.0,97492.0,0.521303]
["bitfinex-derivatives","BTCF0:USTF0",1736273055780,0.051293,97511.0,97499.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1736273056091,0.051293,97511.0,97499.0,0.422099]
["bitfinex-derivatives","BTCF0:USTF0",1736273056694,0.051293,97510.0,97499.0,0.422099]
["bitfinex-derivatives","BTCF0:USTF0",1736273057297,0.04102,97503.0,97499.0,0.422099]
["bitfinex-derivatives","BTCF0:USTF0",1736273057686,0.04102,97503.0,97499.0,0.7785]
["bitfinex-derivatives","BTCF0:USTF0",1736273057884,0.04102,97503.0,97499.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736273058796,0.04102,97503.0,97502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273060886,0.093317,97503.0,97502.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736273061087,0.04202,97503.0,97502.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736273061489,0.04202,97503.0,97502.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736273061696,0.04202,97503.0,97502.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736273061901,0.04202,97503.0,97502.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1736273062206,0.04202,97503.0,97502.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1736273063402,0.04202,97503.0,97502.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1736273063694,0.04102,97503.0,97502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736273063995,0.04102,97503.0,97502.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1736273064188,0.04102,97503.0,97502.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1736273064390,0.04102,97503.0,97502.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1736273064597,0.04102,97503.0,97502.0,0.45380201]
["bitfinex-derivatives","BTCF0:USTF0",1736273064900,0.04102,97503.0,97502.0,0.44880201]
["bitfinex-derivatives","BTCF0:USTF0",1736273065092,0.04102,97503.0,97502.0,0.45280201]
["bitfinex-derivatives","BTCF0:USTF0",1736273065495,0.04102,97503.0,97502.0,0.45380201]
["bitfinex-derivatives","BTCF0:USTF0",1736273065801,0.04102,97503.0,97502.0,0.03600201]
["bitfinex-derivatives","BTCF0:USTF0",1736273065986,0.04102,97503.0,97502.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1736273067200,0.04102,97503.0,97502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736273067201,0.092317,97503.0,97502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736273069599,0.102317,97503.0,97502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736273070101,0.04102,97503.0,97502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736273072403,0.04102,97503.0,97502.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1736273073202,0.04583,97504.0,97502.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1736273073391,0.04583,97504.0,97502.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1736273073590,0.04583,97504.0,97503.0,0.061297]
["bitfinex-derivatives","BTCF0:USTF0",1736273075095,0.04583,97504.0,97503.0,0.064297]
["bitfinex-derivatives","BTCF0:USTF0",1736273075992,0.04583,97504.0,97503.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1736273077210,0.04583,97504.0,97503.0,0.070297]
["bitfinex-derivatives","BTCF0:USTF0",1736273077407,0.04583,97504.0,97503.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1736273078709,0.04583,97504.0,97503.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736273079503,0.097126,97504.0,97503.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736273079905,0.107126,97504.0,97503.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736273080814,0.107126,97504.0,97503.0,0.25751966]
["bitfinex-derivatives","BTCF0:USTF0",1736273081111,0.097126,97504.0,97503.0,0.25751966]
["bitfinex-derivatives","BTCF0:USTF0",1736273082112,0.097126,97504.0,97503.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736273082809,0.04583,97504.0,97503.0,0.063294]
["bitfinex-derivatives","BTCF0:USTF0",1736273083011,0.04583,97504.0,97503.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1736273083415,0.04583,97504.0,97503.0,0.44552603]
["bitfinex-derivatives","BTCF0:USTF0",1736273084702,0.04583,97504.0,97503.0,0.45852554]
["bitfinex-derivatives","BTCF0:USTF0",1736273086511,0.04583,97504.0,97503.0,0.90212923]
["bitfinex-derivatives","BTCF0:USTF0",1736273088515,0.04102,97505.0,97504.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1736273088816,0.7778,97524.0,97520.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1736273089016,0.7778,97524.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273090305,0.829085,97524.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273090813,0.829085,97524.0,97523.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1736273091012,0.830085,97524.0,97523.0,0.657967]
["bitfinex-derivatives","BTCF0:USTF0",1736273091514,0.831085,97524.0,97523.0,0.657967]
["bitfinex-derivatives","BTCF0:USTF0",1736273091709,0.831085,97524.0,97523.0,0.606681]
["bitfinex-derivatives","BTCF0:USTF0",1736273092114,0.841085,97524.0,97523.0,0.606681]
["bitfinex-derivatives","BTCF0:USTF0",1736273092419,0.841085,97524.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273095715,1.141085,97524.0,97516.0,0.245881]
["bitfinex-derivatives","BTCF0:USTF0",1736273096024,1.141085,97524.0,97506.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1736273096025,0.051294,97507.0,97506.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1736273096213,0.061294,97507.0,97506.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1736273097725,0.061294,97507.0,97506.0,0.415094]
["bitfinex-derivatives","BTCF0:USTF0",1736273098023,0.061294,97507.0,97506.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736273100927,0.061294,97507.0,97492.0,0.01214765]
["bitfinex-derivatives","BTCF0:USTF0",1736273100928,0.061294,97507.0,97487.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273101119,0.061304,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273101314,0.0123327,97508.0,97487.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736273101315,0.01,97490.0,97487.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736273101628,0.051299,97497.0,97496.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1736273101820,0.051299,97497.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273102015,0.061299,97497.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273102216,0.051304,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273102417,0.061304,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273102730,0.061304,97488.0,97487.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736273103527,0.061304,97488.0,97487.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736273104033,0.061304,97488.0,97487.0,0.427105]
["bitfinex-derivatives","BTCF0:USTF0",1736273104228,0.061304,97488.0,97487.0,0.418105]
["bitfinex-derivatives","BTCF0:USTF0",1736273104530,0.061304,97488.0,97487.0,0.417105]
["bitfinex-derivatives","BTCF0:USTF0",1736273104723,0.01,97492.0,97487.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1736273104924,0.00068,97503.0,97494.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736273105130,0.0513,97495.0,97494.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736273105429,0.0613,97495.0,97494.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736273105928,0.051302,97493.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273106128,0.061302,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273106524,0.01,97493.0,97490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273106731,0.061302,97491.0,97487.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736273106930,0.061304,97488.0,97480.0,0.30736971]
["bitfinex-derivatives","BTCF0:USTF0",1736273107123,0.01,97484.0,97480.0,0.30736971]
["bitfinex-derivatives","BTCF0:USTF0",1736273107315,0.061306,97484.0,97480.0,0.30736971]
["bitfinex-derivatives","BTCF0:USTF0",1736273107527,0.051308,97481.0,97480.0,0.30736971]
["bitfinex-derivatives","BTCF0:USTF0",1736273107727,0.061308,97481.0,97469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273108030,0.051313,97470.0,97469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273108232,0.01,97472.0,97468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273108432,0.051313,97471.0,97470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273108725,0.051313,97471.0,97467.0,0.54500996]
["bitfinex-derivatives","BTCF0:USTF0",1736273108726,0.051314,97468.0,97467.0,0.54500996]
["bitfinex-derivatives","BTCF0:USTF0",1736273108926,0.061314,97468.0,97467.0,0.54552996]
["bitfinex-derivatives","BTCF0:USTF0",1736273109130,0.061314,97468.0,97467.0,0.54500996]
["bitfinex-derivatives","BTCF0:USTF0",1736273109520,0.061314,97468.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273110724,0.051319,97460.0,97459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273111031,0.051321,97457.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273111223,0.051322,97454.0,97453.0,0.18420996]
["bitfinex-derivatives","BTCF0:USTF0",1736273111430,0.061322,97454.0,97453.0,0.18420996]
["bitfinex-derivatives","BTCF0:USTF0",1736273112421,0.051326,97447.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273112726,0.061326,97447.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273113724,0.051326,97447.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273113934,0.002,97454.0,97446.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273114230,0.15362812,97468.0,97467.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1736273114433,0.15362812,97468.0,97467.0,0.412115]
["bitfinex-derivatives","BTCF0:USTF0",1736273114942,0.15362812,97468.0,97467.0,0.726415]
["bitfinex-derivatives","BTCF0:USTF0",1736273115124,0.15362812,97468.0,97467.0,0.736415]
["bitfinex-derivatives","BTCF0:USTF0",1736273115320,0.051313,97472.0,97467.0,0.736415]
["bitfinex-derivatives","BTCF0:USTF0",1736273115525,0.051313,97472.0,97471.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273116523,0.051304,97488.0,97480.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736273116733,0.051305,97487.0,97486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273117530,0.051305,97487.0,97485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273117928,0.053305,97487.0,97485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273118128,0.051306,97485.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273118436,0.051306,97485.0,97483.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273119129,0.051306,97485.0,97484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273119731,0.051306,97485.0,97484.0,0.061306]
["bitfinex-derivatives","BTCF0:USTF0",1736273121433,0.051306,97485.0,97484.0,0.062306]
["bitfinex-derivatives","BTCF0:USTF0",1736273121638,0.04103,97486.0,97484.0,0.062306]
["bitfinex-derivatives","BTCF0:USTF0",1736273121842,0.17355269,97508.0,97507.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736273122033,0.12225869,97508.0,97507.0,0.422094]
["bitfinex-derivatives","BTCF0:USTF0",1736273123131,0.04102,97511.0,97510.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1736273123341,0.04102,97511.0,97510.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1736273124836,0.05402,97511.0,97510.0,0.062293]
["bitfinex-derivatives","BTCF0:USTF0",1736273125938,0.05002,97511.0,97510.0,0.062293]
["bitfinex-derivatives","BTCF0:USTF0",1736273126727,0.05002,97511.0,97510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736273126925,0.04102,97511.0,97510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736273130333,0.04102,97511.0,97510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736273130533,0.04102,97511.0,97510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736273134043,0.051291,97513.0,97510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736273134240,0.051291,97513.0,97512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273135545,0.054291,97513.0,97512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273136148,0.055291,97513.0,97512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273136639,0.051294,97508.0,97507.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273137243,0.01796207,97513.0,97507.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273137536,0.006,97513.0,97512.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1736273137838,0.002,97513.0,97512.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1736273138141,0.006,97513.0,97512.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1736273138539,0.002,97513.0,97512.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1736273138750,0.004,97513.0,97512.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1736273139138,0.05529,97513.0,97512.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1736273139346,0.05329,97513.0,97512.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1736273139547,0.05329,97513.0,97512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273140441,0.05129,97513.0,97512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273141435,0.001,97513.0,97512.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1736273141840,0.003,97513.0,97512.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1736273142446,0.002,97513.0,97512.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1736273143047,0.001,97513.0,97512.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1736273143446,0.04101,97515.0,97512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273143650,0.04101,97515.0,97514.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1736273144250,0.04101,97515.0,97514.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1736273144648,0.04101,97515.0,97514.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1736273144858,0.04201,97515.0,97514.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1736273145657,0.04301,97515.0,97514.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1736273146366,0.04201,97515.0,97514.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1736273146556,0.04301,97515.0,97514.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1736273146750,0.0933,97515.0,97514.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1736273146961,0.0943,97515.0,97514.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1736273147463,0.0943,97515.0,97509.0,0.24754957]
["bitfinex-derivatives","BTCF0:USTF0",1736273147464,0.051292,97512.0,97509.0,0.24754957]
["bitfinex-derivatives","BTCF0:USTF0",1736273147766,0.051292,97510.0,97509.0,0.18420996]
["bitfinex-derivatives","BTCF0:USTF0",1736273148063,0.051292,97510.0,97509.0,0.19420996]
["bitfinex-derivatives","BTCF0:USTF0",1736273148263,0.04301,97515.0,97509.0,0.19420996]
["bitfinex-derivatives","BTCF0:USTF0",1736273148451,0.0933,97515.0,97514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273149058,0.051291,97512.0,97511.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1736273149261,0.051294,97508.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273149659,0.051294,97508.0,97507.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273151067,0.10118411,97508.0,97507.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273151261,0.10218411,97508.0,97507.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273151772,0.10218411,97508.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273151954,0.10418411,97508.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273152153,0.90218411,97508.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273152354,0.051296,97503.0,97502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273152554,0.051298,97500.0,97499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273152854,0.051298,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273153167,0.051302,97492.0,97491.0,0.18472996]
["bitfinex-derivatives","BTCF0:USTF0",1736273153365,0.051306,97485.0,97470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273153566,0.051306,97485.0,97457.0,1.1311]
["bitfinex-derivatives","BTCF0:USTF0",1736273153567,0.412109,97479.0,97468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273153758,0.422109,97479.0,97467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273153962,0.422109,97479.0,97478.0,0.35685728]
["bitfinex-derivatives","BTCF0:USTF0",1736273154172,0.412109,97479.0,97478.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736273154556,0.412109,97479.0,97471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273154557,0.3708,97479.0,97471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273154774,0.051312,97474.0,97473.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1736273155066,0.01,97474.0,97463.0,0.30554828]
["bitfinex-derivatives","BTCF0:USTF0",1736273155268,0.3608,97479.0,97463.0,0.30554828]
["bitfinex-derivatives","BTCF0:USTF0",1736273155269,0.061317,97464.0,97463.0,0.30554828]
["bitfinex-derivatives","BTCF0:USTF0",1736273155569,0.051319,97459.0,97458.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736273155769,0.061319,97459.0,97458.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736273156174,0.01,97459.0,97458.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736273157458,0.011,97459.0,97458.0,0.057319]
["bitfinex-derivatives","BTCF0:USTF0",1736273158060,0.012,97459.0,97458.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1736273158377,0.002,97459.0,97458.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1736273159972,0.002,97459.0,97458.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1736273160372,0.002,97459.0,97458.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1736273160373,0.053319,97459.0,97458.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1736273160571,0.002,97459.0,97458.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1736273160769,0.01,97487.0,97465.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736273160971,0.051309,97477.0,97476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273161176,0.05131,97477.0,97476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273162173,0.051307,97483.0,97479.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736273162377,0.051307,97483.0,97482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273162876,0.23400707,97500.0,97482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273162877,0.051304,97488.0,97482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273163179,0.051304,97488.0,97487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273163772,0.051306,97484.0,97483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273164463,0.061304,97488.0,97482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736273164670,0.856506,97483.0,97482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736273164871,0.856506,97483.0,97450.0,0.10120806]
["bitfinex-derivatives","BTCF0:USTF0",1736273164872,0.856506,97483.0,97470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273165065,0.3608,97474.0,97469.0,0.25541344]
["bitfinex-derivatives","BTCF0:USTF0",1736273165279,0.051313,97470.0,97469.0,0.24541344]
["bitfinex-derivatives","BTCF0:USTF0",1736273165472,0.051313,97470.0,97467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273165779,0.051315,97467.0,97466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273166669,0.051317,97464.0,97463.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1736273167171,0.051314,97469.0,97468.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736273167370,0.051314,97469.0,97468.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1736273168676,0.01,97481.0,97468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273168981,0.11120806,97480.0,97473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273169175,0.11120806,97480.0,97466.0,0.056316]
["bitfinex-derivatives","BTCF0:USTF0",1736273169176,0.051315,97467.0,97466.0,0.056316]
["bitfinex-derivatives","BTCF0:USTF0",1736273169489,0.051315,97467.0,97466.0,0.066316]
["bitfinex-derivatives","BTCF0:USTF0",1736273169676,0.051315,97467.0,97466.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736273169871,0.051315,97467.0,97466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736273170182,0.052317,97464.0,97463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736273170573,0.052317,97464.0,97463.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736273170868,0.001,97464.0,97463.0,0.066317]
["bitfinex-derivatives","BTCF0:USTF0",1736273171179,0.3608,97474.0,97463.0,0.066317]
["bitfinex-derivatives","BTCF0:USTF0",1736273171180,0.3608,97474.0,97466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736273171373,0.051313,97472.0,97471.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736273171567,0.051313,97472.0,97471.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1736273172574,0.052313,97472.0,97471.0,0.068313]
["bitfinex-derivatives","BTCF0:USTF0",1736273173980,0.052313,97472.0,97471.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1736273175178,0.001,97472.0,97471.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1736273176274,0.09186888,97490.0,97471.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1736273176478,0.092334,97489.0,97488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273176780,0.04103,97489.0,97488.0,0.061304]
["bitfinex-derivatives","BTCF0:USTF0",1736273177671,0.09186888,97494.0,97493.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1736273177870,0.09186888,97494.0,97493.0,0.422101]
["bitfinex-derivatives","BTCF0:USTF0",1736273178280,0.051297,97501.0,97493.0,0.422101]
["bitfinex-derivatives","BTCF0:USTF0",1736273178281,0.051297,97501.0,97495.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736273178495,0.051297,97501.0,97500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273179389,0.04102,97502.0,97500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273179580,0.04102,97502.0,97501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273179890,0.04102,97502.0,97501.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273180272,0.04102,97502.0,97501.0,0.422097]
["bitfinex-derivatives","BTCF0:USTF0",1736273182178,0.04702,97502.0,97501.0,0.423097]
["bitfinex-derivatives","BTCF0:USTF0",1736273182574,0.09186888,97512.0,97509.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1736273182782,0.3608,97518.0,97511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273182976,0.3708,97519.0,97514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273183189,0.051291,97513.0,97511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273183485,0.3395,97512.0,97502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273183685,0.3608,97503.0,97502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273184075,1.8608,97503.0,97502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273184282,1.912096,97503.0,97502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273184481,2.327696,97503.0,97502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273184789,0.051298,97500.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273184990,0.051298,97500.0,97499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273185383,0.3688,97503.0,97502.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1736273185591,0.3688,97503.0,97502.0,0.061297]
["bitfinex-derivatives","BTCF0:USTF0",1736273186595,0.3658,97503.0,97502.0,0.061297]
["bitfinex-derivatives","BTCF0:USTF0",1736273187090,0.3608,97503.0,97502.0,0.061297]
["bitfinex-derivatives","BTCF0:USTF0",1736273187284,0.3638,97503.0,97502.0,0.061297]
["bitfinex-derivatives","BTCF0:USTF0",1736273187485,0.3638,97503.0,97501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273187679,0.051302,97493.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273187986,0.051302,97493.0,97492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273188992,0.052302,97493.0,97492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273190098,0.09293557,97493.0,97492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273190495,0.09393557,97493.0,97492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273190889,0.09293557,97493.0,97492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273191088,0.002,97493.0,97492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273195593,0.002,97493.0,97491.0,0.60681344]
["bitfinex-derivatives","BTCF0:USTF0",1736273195791,0.002,97493.0,97491.0,0.60621344]
["bitfinex-derivatives","BTCF0:USTF0",1736273195997,0.053302,97493.0,97491.0,0.60621344]
["bitfinex-derivatives","BTCF0:USTF0",1736273196197,0.053302,97493.0,97492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273196788,0.052302,97493.0,97492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273196996,0.053302,97493.0,97492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273198698,0.052302,97493.0,97492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273198897,0.053302,97493.0,97492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273200395,0.053302,97493.0,97492.0,0.061302]
["bitfinex-derivatives","BTCF0:USTF0",1736273202597,0.002,97493.0,97492.0,0.061302]
["bitfinex-derivatives","BTCF0:USTF0",1736273203189,0.09393557,97493.0,97492.0,0.366802]
["bitfinex-derivatives","BTCF0:USTF0",1736273203596,0.09393557,97493.0,97492.0,0.758302]
["bitfinex-derivatives","BTCF0:USTF0",1736273203796,0.19451876,97506.0,97492.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1736273203999,0.19451876,97506.0,97502.0,0.061297]
["bitfinex-derivatives","BTCF0:USTF0",1736273204197,0.19451876,97506.0,97502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273204402,0.19451876,97506.0,97505.0,0.061295]
["bitfinex-derivatives","BTCF0:USTF0",1736273205210,0.04102,97506.0,97505.0,0.061295]
["bitfinex-derivatives","BTCF0:USTF0",1736273205508,0.04802,97506.0,97505.0,0.061295]
["bitfinex-derivatives","BTCF0:USTF0",1736273205897,0.04802,97506.0,97505.0,0.062295]
["bitfinex-derivatives","BTCF0:USTF0",1736273206102,0.05102,97506.0,97505.0,0.062295]
["bitfinex-derivatives","BTCF0:USTF0",1736273207100,0.05102,97506.0,97505.0,0.07379751]
["bitfinex-derivatives","BTCF0:USTF0",1736273207502,0.051287,97520.0,97505.0,0.07379751]
["bitfinex-derivatives","BTCF0:USTF0",1736273207699,0.3608,97522.0,97519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273207903,0.3608,97522.0,97520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273208720,0.459087,97521.0,97520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273209016,0.459087,97521.0,97516.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1736273209017,0.051288,97519.0,97516.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1736273209317,0.051291,97513.0,97511.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1736273209498,0.051291,97513.0,97512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273209701,0.051291,97513.0,97512.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1736273210115,0.051292,97510.0,97509.0,0.24570019]
["bitfinex-derivatives","BTCF0:USTF0",1736273211015,0.051293,97509.0,97508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273211510,0.051294,97508.0,97497.0,0.24570019]
["bitfinex-derivatives","BTCF0:USTF0",1736273211711,0.01,97506.0,97503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273211905,0.051296,97503.0,97502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273212108,0.051296,97504.0,97502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273212308,0.4284,97504.0,97502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273212512,0.051297,97501.0,97500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273213614,0.051298,97499.0,97498.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1736273215310,0.054298,97499.0,97498.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1736273216306,0.055298,97499.0,97498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273216508,0.051299,97498.0,97497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273216712,0.061299,97498.0,97492.0,0.24570019]
["bitfinex-derivatives","BTCF0:USTF0",1736273217018,0.061302,97493.0,97492.0,0.24570019]
["bitfinex-derivatives","BTCF0:USTF0",1736273217812,0.061302,97493.0,97479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273217813,0.051308,97481.0,97480.0,0.24570019]
["bitfinex-derivatives","BTCF0:USTF0",1736273218109,0.051308,97481.0,97480.0,0.25570019]
["bitfinex-derivatives","BTCF0:USTF0",1736273218614,0.051308,97481.0,97480.0,0.30700819]
["bitfinex-derivatives","BTCF0:USTF0",1736273218815,0.01,97486.0,97482.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736273219120,0.051307,97484.0,97483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273219419,0.051307,97482.0,97481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273219623,0.051308,97481.0,97480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736273219919,0.061308,97481.0,97480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736273220520,0.07242715,97481.0,97480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736273220906,0.061308,97481.0,97480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736273221117,0.061308,97481.0,97480.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736273221611,0.061308,97481.0,97480.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736273221809,0.062308,97481.0,97480.0,0.059308]
["bitfinex-derivatives","BTCF0:USTF0",1736273222210,0.052308,97481.0,97480.0,0.059308]
["bitfinex-derivatives","BTCF0:USTF0",1736273222620,0.001,97481.0,97480.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1736273222815,0.001,97481.0,97480.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736273223113,0.052307,97481.0,97480.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736273223318,0.062307,97481.0,97480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736273224519,0.05131,97476.0,97475.0,0.24570019]
["bitfinex-derivatives","BTCF0:USTF0",1736273224824,0.051314,97469.0,97468.0,0.30554828]
["bitfinex-derivatives","BTCF0:USTF0",1736273225020,0.051314,97469.0,97441.0,0.39293917]
["bitfinex-derivatives","BTCF0:USTF0",1736273225021,0.051319,97459.0,97458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273225323,0.412119,97459.0,97458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273225524,0.05132,97458.0,97457.0,0.24562004]
["bitfinex-derivatives","BTCF0:USTF0",1736273225714,0.05132,97458.0,97457.0,0.25562004]
["bitfinex-derivatives","BTCF0:USTF0",1736273226221,0.05132,97458.0,97457.0,0.24562004]
["bitfinex-derivatives","BTCF0:USTF0",1736273226433,0.06132,97458.0,97457.0,0.24562004]
["bitfinex-derivatives","BTCF0:USTF0",1736273226609,0.051325,97447.0,97445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273226808,0.061325,97447.0,97443.0,0.061327]
["bitfinex-derivatives","BTCF0:USTF0",1736273227224,0.061325,97447.0,97441.0,0.01153917]
["bitfinex-derivatives","BTCF0:USTF0",1736273228024,0.062325,97447.0,97446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736273228926,0.051328,97442.0,97441.0,0.00153917]
["bitfinex-derivatives","BTCF0:USTF0",1736273229124,0.061328,97442.0,97441.0,0.00153917]
["bitfinex-derivatives","BTCF0:USTF0",1736273229720,0.001,97447.0,97441.0,0.41366817]
["bitfinex-derivatives","BTCF0:USTF0",1736273229916,0.01,97462.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273230124,0.01,97462.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273230629,0.01,97462.0,97446.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736273230822,0.01,97457.0,97452.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736273231015,0.01,97454.0,97452.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736273231325,0.051319,97460.0,97453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273231525,0.051319,97460.0,97454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273231829,0.003,97462.0,97457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273232125,0.051316,97465.0,97461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273232319,0.051316,97465.0,97464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273233116,0.01,97473.0,97464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273233316,0.051314,97470.0,97466.0,0.061315]
["bitfinex-derivatives","BTCF0:USTF0",1736273233516,0.01,97473.0,97466.0,0.061315]
["bitfinex-derivatives","BTCF0:USTF0",1736273233727,0.051314,97469.0,97468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273234228,0.051314,97469.0,97468.0,0.061315]
["bitfinex-derivatives","BTCF0:USTF0",1736273235117,0.04103,97470.0,97469.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736273235330,0.04103,97470.0,97469.0,0.061314]
["bitfinex-derivatives","BTCF0:USTF0",1736273236419,0.04403,97470.0,97469.0,0.061314]
["bitfinex-derivatives","BTCF0:USTF0",1736273236722,0.04403,97470.0,97469.0,0.07261412]
["bitfinex-derivatives","BTCF0:USTF0",1736273237426,0.05003,97470.0,97469.0,0.062314]
["bitfinex-derivatives","BTCF0:USTF0",1736273238019,0.101344,97470.0,97469.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1736273238224,0.101344,97470.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736273238535,0.101344,97470.0,97469.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736273238727,0.101344,97470.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736273238728,0.462144,97470.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736273239428,0.462144,97470.0,97469.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736273239619,0.462144,97470.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736273240422,0.4729971,97470.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736273240616,0.05132,97458.0,97457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273240930,0.051324,97450.0,97449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273241222,0.051325,97449.0,97448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273241924,0.01,97449.0,97442.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736273242123,0.051328,97442.0,97441.0,0.00153917]
["bitfinex-derivatives","BTCF0:USTF0",1736273242315,0.412128,97442.0,97441.0,0.00153917]
["bitfinex-derivatives","BTCF0:USTF0",1736273242516,0.422128,97442.0,97441.0,0.00153917]
["bitfinex-derivatives","BTCF0:USTF0",1736273243924,0.422128,97442.0,97441.0,0.00453917]
["bitfinex-derivatives","BTCF0:USTF0",1736273244834,0.423128,97442.0,97441.0,0.01353917]
["bitfinex-derivatives","BTCF0:USTF0",1736273245126,0.43400348,97442.0,97441.0,0.01353917]
["bitfinex-derivatives","BTCF0:USTF0",1736273248333,0.58745692,97442.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273248540,0.061336,97424.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273248737,0.061336,97424.0,97415.0,0.8344]
["bitfinex-derivatives","BTCF0:USTF0",1736273248738,0.051341,97416.0,97415.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1736273249031,0.422141,97416.0,97415.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1736273249237,0.422141,97416.0,97408.0,0.63086828]
["bitfinex-derivatives","BTCF0:USTF0",1736273249238,0.051346,97409.0,97408.0,0.30606828]
["bitfinex-derivatives","BTCF0:USTF0",1736273249535,0.061346,97409.0,97408.0,0.30554828]
["bitfinex-derivatives","BTCF0:USTF0",1736273249737,0.061346,97409.0,97408.0,0.35689428]
["bitfinex-derivatives","BTCF0:USTF0",1736273249943,0.061346,97409.0,97408.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736273250631,0.01,97409.0,97404.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1736273250824,0.01,97405.0,97404.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1736273251233,0.037,97395.0,97375.0,0.36884365]
["bitfinex-derivatives","BTCF0:USTF0",1736273251534,0.051367,97370.0,97359.0,0.01112621]
["bitfinex-derivatives","BTCF0:USTF0",1736273251733,0.7216,97381.0,97363.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1736273251734,0.10120806,97380.0,97363.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1736273251923,0.01,97371.0,97363.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1736273252124,0.01,97377.0,97372.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1736273252330,0.3608,97395.0,97373.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1736273252524,0.01,97374.0,97373.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1736273253231,0.01,97374.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273253543,0.051369,97365.0,97363.0,0.78232]
["bitfinex-derivatives","BTCF0:USTF0",1736273253733,0.061369,97365.0,97363.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1736273254733,0.01,97364.0,97363.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1736273254939,0.3708,97364.0,97363.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1736273255335,0.3708,97364.0,97363.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1736273256237,0.3608,97364.0,97363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736273256442,0.3608,97364.0,97363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736273256935,0.05137,97363.0,97357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273257137,0.75596,97364.0,97363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736273257329,0.7548,97364.0,97363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736273257544,0.7548,97364.0,97350.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1736273257732,0.051376,97351.0,97350.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1736273257934,0.051376,97351.0,97350.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1736273258334,0.051376,97351.0,97350.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1736273258649,0.05237,97363.0,97361.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736273258941,0.05237,97363.0,97350.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1736273258942,0.051367,97368.0,97363.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736273259143,0.051367,97368.0,97367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273259546,0.412167,97368.0,97367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273259736,0.412167,97368.0,97366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273260047,0.412167,97368.0,97367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273260439,0.412167,97368.0,97366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273260935,0.413167,97368.0,97366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273261443,0.414167,97368.0,97366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273262232,0.051369,97365.0,97357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273262437,0.051376,97352.0,97350.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1736273263035,0.051376,97352.0,97351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273263746,0.052376,97352.0,97351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273264335,0.051376,97352.0,97351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273264537,0.052376,97352.0,97351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736273265037,0.052376,97352.0,97351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736273265235,0.3608,97367.0,97351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736273265236,0.3608,97386.0,97351.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736273265442,0.412163,97377.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273265630,0.051371,97362.0,97361.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1736273266244,0.3608,97377.0,97364.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736273266436,0.051369,97365.0,97364.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736273267247,0.3608,97377.0,97363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273267437,0.051367,97369.0,97365.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736273267631,0.3608,97377.0,97367.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736273268036,0.051369,97366.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736273268235,0.051369,97366.0,97364.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736273268438,0.051369,97366.0,97365.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736273268637,0.3608,97377.0,97369.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736273268839,0.412163,97377.0,97370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273269033,0.412163,97377.0,97375.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736273269339,0.412163,97377.0,97371.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1736273269340,0.051361,97381.0,97378.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736273269545,0.051359,97385.0,97379.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736273269846,0.051359,97385.0,97375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273269847,0.15349876,97394.0,97386.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736273270048,0.15349876,97394.0,97393.0,0.422154]
["bitfinex-derivatives","BTCF0:USTF0",1736273271448,0.051348,97404.0,97403.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736273273146,0.052348,97404.0,97403.0,0.445749]
["bitfinex-derivatives","BTCF0:USTF0",1736273273348,0.052348,97404.0,97403.0,0.447749]
["bitfinex-derivatives","BTCF0:USTF0",1736273274048,0.051348,97404.0,97403.0,0.445749]
["bitfinex-derivatives","BTCF0:USTF0",1736273274250,0.052348,97404.0,97403.0,0.447749]
["bitfinex-derivatives","BTCF0:USTF0",1736273274841,0.052348,97404.0,97403.0,0.446749]
["bitfinex-derivatives","BTCF0:USTF0",1736273275747,0.052348,97404.0,97403.0,0.445749]
["bitfinex-derivatives","BTCF0:USTF0",1736273275748,0.051348,97404.0,97403.0,0.445749]
["bitfinex-derivatives","BTCF0:USTF0",1736273275951,0.051348,97404.0,97403.0,0.446749]
["bitfinex-derivatives","BTCF0:USTF0",1736273276251,0.051348,97404.0,97403.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1736273276450,0.051348,97404.0,97403.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736273276841,0.04106,97405.0,97404.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736273277140,0.15349876,97418.0,97405.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736273277345,0.18446594,97413.0,97403.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736273277546,0.051347,97408.0,97406.0,0.061347]
["bitfinex-derivatives","BTCF0:USTF0",1736273278459,0.04106,97410.0,97407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273278645,0.04106,97410.0,97409.0,0.061346]
["bitfinex-derivatives","BTCF0:USTF0",1736273279241,0.04106,97410.0,97409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273279443,0.092405,97410.0,97409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273279641,0.051347,97407.0,97406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736273280043,0.04106,97410.0,97409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736273280242,0.092405,97410.0,97409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736273281343,0.096405,97410.0,97409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736273281548,0.096405,97410.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273281745,0.051348,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273282652,0.20435198,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273283037,0.20835198,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273283438,0.20635198,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273283644,0.059348,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273284048,0.008,97404.0,97403.0,0.422149]
["bitfinex-derivatives","BTCF0:USTF0",1736273284858,0.009,97404.0,97403.0,0.422149]
["bitfinex-derivatives","BTCF0:USTF0",1736273285153,0.003,97404.0,97403.0,0.422149]
["bitfinex-derivatives","BTCF0:USTF0",1736273285355,0.04106,97410.0,97403.0,0.782949]
["bitfinex-derivatives","BTCF0:USTF0",1736273285539,0.04106,97410.0,97409.0,0.061346]
["bitfinex-derivatives","BTCF0:USTF0",1736273286151,0.40186,97410.0,97402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273286341,0.001,97404.0,97400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273286544,0.05135,97401.0,97400.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1736273287143,0.001,97404.0,97400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273287346,0.001,97404.0,97403.0,0.061349]
["bitfinex-derivatives","BTCF0:USTF0",1736273287546,0.052348,97404.0,97403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273287858,0.051356,97390.0,97389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273288156,0.051357,97388.0,97387.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1736273289356,0.051357,97388.0,97387.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1736273289357,0.001,97388.0,97387.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1736273289555,0.001,97388.0,97387.0,0.878477]
["bitfinex-derivatives","BTCF0:USTF0",1736273289857,0.002,97388.0,97387.0,0.886477]
["bitfinex-derivatives","BTCF0:USTF0",1736273290253,0.15300398,97405.0,97390.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736273290450,0.15300398,97405.0,97401.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736273290651,0.051351,97399.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273290956,0.15300398,97405.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273291254,0.051351,97400.0,97399.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736273291555,0.52380398,97405.0,97391.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1736273291743,0.051352,97398.0,97395.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736273292348,0.051356,97390.0,97388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273292655,0.051356,97390.0,97387.0,0.872477]
["bitfinex-derivatives","BTCF0:USTF0",1736273292845,0.051356,97390.0,97387.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1736273293050,0.051356,97390.0,97387.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1736273294054,0.051353,97395.0,97393.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736273294247,0.16300398,97402.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273294447,0.15300398,97402.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273294650,0.051351,97400.0,97399.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736273295952,0.053351,97400.0,97399.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736273296153,0.054351,97400.0,97399.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736273297156,0.003,97400.0,97399.0,0.061351]
["bitfinex-derivatives","BTCF0:USTF0",1736273297359,0.003,97400.0,97399.0,0.4328215]
["bitfinex-derivatives","BTCF0:USTF0",1736273297753,0.002,97400.0,97399.0,0.4328215]
["bitfinex-derivatives","BTCF0:USTF0",1736273298064,0.15300398,97404.0,97403.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736273298260,0.04106,97410.0,97403.0,0.061349]
["bitfinex-derivatives","BTCF0:USTF0",1736273298461,0.04106,97410.0,97409.0,0.422146]
["bitfinex-derivatives","BTCF0:USTF0",1736273299560,0.04306,97410.0,97409.0,0.422146]
["bitfinex-derivatives","BTCF0:USTF0",1736273299963,0.09299629,97410.0,97409.0,0.422146]
["bitfinex-derivatives","BTCF0:USTF0",1736273301060,0.09599629,97410.0,97409.0,0.422146]
["bitfinex-derivatives","BTCF0:USTF0",1736273302264,0.05493629,97410.0,97409.0,0.422146]
["bitfinex-derivatives","BTCF0:USTF0",1736273302767,0.05493629,97410.0,97409.0,0.43273586]
["bitfinex-derivatives","BTCF0:USTF0",1736273303262,0.005,97410.0,97409.0,0.43273586]
["bitfinex-derivatives","BTCF0:USTF0",1736273303959,0.005,97410.0,97409.0,0.422146]
["bitfinex-derivatives","BTCF0:USTF0",1736273306076,0.05493529,97410.0,97409.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1736273306569,0.05493529,97410.0,97409.0,0.422146]
["bitfinex-derivatives","BTCF0:USTF0",1736273306951,0.05493529,97410.0,97409.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1736273307558,0.005,97410.0,97409.0,0.422146]
["bitfinex-derivatives","BTCF0:USTF0",1736273308358,0.18446594,97422.0,97409.0,0.422146]
["bitfinex-derivatives","BTCF0:USTF0",1736273308567,0.21455044,97437.0,97436.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736273308764,0.21455044,97437.0,97436.0,0.061332]
["bitfinex-derivatives","BTCF0:USTF0",1736273310060,0.26588144,97437.0,97436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273310260,0.051333,97434.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273310462,0.051336,97428.0,97427.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1736273310668,0.051336,97428.0,97427.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1736273310865,0.051336,97428.0,97427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273311668,0.421133,97434.0,97425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273311872,0.051338,97425.0,97422.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1736273312261,0.007,97428.0,97422.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1736273312570,0.051338,97424.0,97422.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736273313166,0.051338,97423.0,97422.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736273314464,0.052338,97423.0,97422.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736273314869,0.052338,97423.0,97422.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1736273315267,0.002,97423.0,97422.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1736273315468,0.053338,97423.0,97422.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1736273316071,0.002,97423.0,97422.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1736273316869,0.001,97423.0,97422.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1736273317075,0.002,97423.0,97422.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1736273317967,0.001,97423.0,97422.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1736273318168,0.001,97423.0,97422.0,0.066339]
["bitfinex-derivatives","BTCF0:USTF0",1736273318863,0.001,97423.0,97422.0,0.07714372]
["bitfinex-derivatives","BTCF0:USTF0",1736273319772,0.001,97423.0,97422.0,0.08514372]
["bitfinex-derivatives","BTCF0:USTF0",1736273319972,0.001,97423.0,97422.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1736273320179,0.051338,97423.0,97422.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736273320475,0.413138,97423.0,97422.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736273320977,0.42364037,97423.0,97422.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736273321369,0.413138,97423.0,97422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736273321565,0.10127438,97423.0,97422.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736273321779,0.10127438,97423.0,97422.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736273321966,0.10127438,97423.0,97422.0,0.066339]
["bitfinex-derivatives","BTCF0:USTF0",1736273322163,0.04993638,97423.0,97422.0,0.066339]
["bitfinex-derivatives","BTCF0:USTF0",1736273322368,0.04993638,97423.0,97422.0,0.062339]
["bitfinex-derivatives","BTCF0:USTF0",1736273322574,0.05193638,97423.0,97422.0,0.062339]
["bitfinex-derivatives","BTCF0:USTF0",1736273322776,0.002,97423.0,97422.0,0.062339]
["bitfinex-derivatives","BTCF0:USTF0",1736273323078,0.002,97423.0,97422.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1736273323278,0.005,97423.0,97422.0,0.063339]
["bitfinex-derivatives","BTCF0:USTF0",1736273323673,0.051332,97435.0,97434.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736273323975,0.05105,97440.0,97430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273324176,0.05147571,97440.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273324471,0.05133,97439.0,97433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273324665,0.04105,97440.0,97439.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736273325471,0.04105,97440.0,97439.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1736273325877,0.04305,97440.0,97439.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1736273326582,0.04405,97440.0,97439.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1736273327673,0.04205,97440.0,97439.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1736273329173,0.04105,97440.0,97439.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1736273329484,0.04205,97440.0,97439.0,0.42213]
["bitfinex-derivatives","BTCF0:USTF0",1736273330582,0.09197239,97440.0,97439.0,0.42213]
["bitfinex-derivatives","BTCF0:USTF0",1736273331578,0.27636168,97440.0,97439.0,0.42213]
["bitfinex-derivatives","BTCF0:USTF0",1736273332878,0.09097239,97440.0,97439.0,0.42213]
["bitfinex-derivatives","BTCF0:USTF0",1736273333184,0.09097239,97440.0,97439.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1736273333781,0.18438929,97446.0,97445.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1736273334082,0.18438929,97448.0,97445.0,0.061327]
["bitfinex-derivatives","BTCF0:USTF0",1736273334274,0.18438929,97448.0,97447.0,0.422126]
["bitfinex-derivatives","BTCF0:USTF0",1736273335683,0.18438929,97448.0,97447.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1736273335882,0.00616,97450.0,97448.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736273337179,0.00616,97450.0,97449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273339479,0.00616,97450.0,97449.0,0.061325]
["bitfinex-derivatives","BTCF0:USTF0",1736273340186,0.00616,97450.0,97449.0,0.426125]
["bitfinex-derivatives","BTCF0:USTF0",1736273340386,0.00616,97450.0,97449.0,0.427125]
["bitfinex-derivatives","BTCF0:USTF0",1736273340882,0.00616,97450.0,97449.0,0.425125]
["bitfinex-derivatives","BTCF0:USTF0",1736273341083,0.15356436,97451.0,97449.0,0.425125]
["bitfinex-derivatives","BTCF0:USTF0",1736273341084,0.12282381,97451.0,97450.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736273341289,0.15356436,97459.0,97450.0,0.061324]
["bitfinex-derivatives","BTCF0:USTF0",1736273341478,0.18438929,97467.0,97466.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736273341673,0.18438929,97467.0,97466.0,0.422116]
["bitfinex-derivatives","BTCF0:USTF0",1736273342381,0.18438929,97467.0,97466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273342581,0.403,97485.0,97459.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1736273342582,0.051318,97463.0,97459.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736273342779,0.051318,97463.0,97462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273342980,0.051318,97462.0,97461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273343181,0.443418,97462.0,97461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273343593,0.3921,97462.0,97459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273343782,1.5,97461.0,97459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273343984,0.051319,97460.0,97459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273344689,0.002,97462.0,97453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273344986,0.053319,97461.0,97459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273345179,0.053319,97461.0,97460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273345377,0.053319,97461.0,97460.0,0.061319]
["bitfinex-derivatives","BTCF0:USTF0",1736273345576,0.053319,97461.0,97460.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736273346180,0.053319,97461.0,97460.0,0.061319]
["bitfinex-derivatives","BTCF0:USTF0",1736273346380,0.002,97461.0,97460.0,0.061319]
["bitfinex-derivatives","BTCF0:USTF0",1736273346588,0.003,97462.0,97461.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736273346787,0.003,97462.0,97461.0,0.061319]
["bitfinex-derivatives","BTCF0:USTF0",1736273347084,0.051317,97465.0,97461.0,0.061319]
["bitfinex-derivatives","BTCF0:USTF0",1736273347288,0.051317,97465.0,97462.0,0.061318]
["bitfinex-derivatives","BTCF0:USTF0",1736273347682,0.3098,97469.0,97462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273347890,0.3098,97469.0,97466.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736273348078,0.3098,97469.0,97462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273348284,0.3098,97469.0,97462.0,0.061318]
["bitfinex-derivatives","BTCF0:USTF0",1736273348285,0.051316,97466.0,97462.0,0.061318]
["bitfinex-derivatives","BTCF0:USTF0",1736273348785,0.051316,97466.0,97465.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736273349584,0.051316,97466.0,97465.0,0.061316]
["bitfinex-derivatives","BTCF0:USTF0",1736273349789,0.051314,97470.0,97467.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1736273349981,0.051315,97469.0,97467.0,0.061315]
["bitfinex-derivatives","BTCF0:USTF0",1736273350184,0.003,97469.0,97467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273350381,0.05132,97458.0,97455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273350584,0.3708,97468.0,97454.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736273350585,0.01,97457.0,97454.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736273350789,0.061321,97457.0,97454.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736273350992,0.051323,97453.0,97451.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736273352781,0.051323,97452.0,97451.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736273353098,0.10124053,97452.0,97451.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736273353595,0.10124053,97452.0,97451.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736273353991,0.04991753,97452.0,97451.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736273354187,0.04991753,97452.0,97451.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1736273354988,0.10124053,97452.0,97451.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736273355793,0.10124053,97452.0,97451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273355995,0.10124053,97452.0,97451.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736273356594,0.04991753,97452.0,97451.0,0.062324]
["bitfinex-derivatives","BTCF0:USTF0",1736273357100,0.1,97500.0,97466.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1736273357292,0.1,97500.0,97490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273357602,0.1,97500.0,97499.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1736273359592,0.1,97500.0,97499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273359795,0.151298,97500.0,97499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273360505,0.165298,97500.0,97499.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736273361300,0.114,97500.0,97499.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1736273364491,0.0082,97503.0,97502.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1736273364692,0.09193782,97508.0,97507.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736273364897,0.09193782,97508.0,97507.0,0.422094]
["bitfinex-derivatives","BTCF0:USTF0",1736273365397,0.01053914,97534.0,97507.0,0.722094]
["bitfinex-derivatives","BTCF0:USTF0",1736273365603,0.40666,97536.0,97531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273365898,0.4055,97536.0,97531.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1736273366113,0.01034851,97538.0,97531.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1736273366296,0.06162651,97538.0,97531.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1736273367100,0.06162651,97538.0,97531.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1736273367101,0.3768,97532.0,97531.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1736273367507,0.016,97532.0,97531.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1736273368709,0.009,97532.0,97531.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1736273368899,0.013,97532.0,97531.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1736273369610,0.011,97532.0,97531.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1736273371902,0.011,97532.0,97531.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736273375306,0.062281,97532.0,97531.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1736273376915,0.423081,97532.0,97531.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1736273377115,0.051288,97520.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273377308,0.051288,97520.0,97519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273378017,0.73426,97522.0,97517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273378312,0.73426,97522.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273378313,0.003,97520.0,97518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273378508,0.051288,97519.0,97518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273378818,0.01,97520.0,97513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273379113,0.051292,97512.0,97511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273379414,0.051293,97510.0,97508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273380715,0.051293,97509.0,97508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273381125,0.051293,97509.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273381918,0.051294,97508.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273382313,0.003,97509.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273382612,0.003,97509.0,97505.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1736273382808,0.004,97509.0,97505.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1736273383009,0.004,97509.0,97508.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1736273383209,0.001,97509.0,97508.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1736273383815,0.001,97509.0,97508.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1736273385006,0.01025,97511.0,97510.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1736273385212,0.01025,97511.0,97510.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1736273386509,0.01325,97511.0,97510.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1736273386709,0.01425,97511.0,97510.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1736273387816,0.01425,97511.0,97510.0,0.42209]
["bitfinex-derivatives","BTCF0:USTF0",1736273389123,0.01245,97511.0,97510.0,0.42209]
["bitfinex-derivatives","BTCF0:USTF0",1736273389317,0.01245,97511.0,97510.0,0.43284609]
["bitfinex-derivatives","BTCF0:USTF0",1736273391018,0.0082,97535.0,97510.0,0.68155609]
["bitfinex-derivatives","BTCF0:USTF0",1736273391222,0.0082,97535.0,97534.0,0.422078]
["bitfinex-derivatives","BTCF0:USTF0",1736273391411,0.0082,97535.0,97534.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1736273392017,0.051272,97545.0,97536.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1736273392331,0.051272,97545.0,97538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273392518,0.051272,97545.0,97544.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1736273393418,0.0082,97546.0,97539.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1736273393620,0.051273,97543.0,97539.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1736273393922,0.00156,97542.0,97539.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1736273394425,0.003,97539.0,97538.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1736273394921,0.004,97539.0,97538.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1736273395325,0.004,97539.0,97538.0,0.061278]
["bitfinex-derivatives","BTCF0:USTF0",1736273395725,0.007,97539.0,97538.0,0.062278]
["bitfinex-derivatives","BTCF0:USTF0",1736273398314,0.007,97539.0,97538.0,0.423078]
["bitfinex-derivatives","BTCF0:USTF0",1736273403129,0.01025,97541.0,97540.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1736273403327,0.01025,97541.0,97540.0,0.422078]
["bitfinex-derivatives","BTCF0:USTF0",1736273404332,0.01325,97541.0,97540.0,0.422078]
["bitfinex-derivatives","BTCF0:USTF0",1736273404825,0.01625,97541.0,97540.0,0.422078]
["bitfinex-derivatives","BTCF0:USTF0",1736273409227,0.01625,97541.0,97540.0,0.061278]
["bitfinex-derivatives","BTCF0:USTF0",1736273409429,0.01625,97541.0,97533.0,0.01030395]
["bitfinex-derivatives","BTCF0:USTF0",1736273409430,1.12345,97541.0,97533.0,0.01030395]
["bitfinex-derivatives","BTCF0:USTF0",1736273409627,1.12345,97541.0,97530.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736273409628,0.051279,97538.0,97537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273410026,0.051281,97535.0,97533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273410437,0.051282,97532.0,97529.0,0.18411668]
["bitfinex-derivatives","BTCF0:USTF0",1736273410633,0.051282,97532.0,97520.0,0.00153781]
["bitfinex-derivatives","BTCF0:USTF0",1736273410634,0.051286,97524.0,97520.0,0.00153781]
["bitfinex-derivatives","BTCF0:USTF0",1736273410826,0.01,97523.0,97520.0,0.00153781]
["bitfinex-derivatives","BTCF0:USTF0",1736273411143,0.01,97523.0,97520.0,0.05282581]
["bitfinex-derivatives","BTCF0:USTF0",1736273411331,0.061287,97523.0,97520.0,0.00153781]
["bitfinex-derivatives","BTCF0:USTF0",1736273411635,0.051288,97521.0,97520.0,0.00153781]
["bitfinex-derivatives","BTCF0:USTF0",1736273412032,0.051288,97521.0,97520.0,0.00253781]
["bitfinex-derivatives","BTCF0:USTF0",1736273412434,0.20375286,97521.0,97520.0,0.00253781]
["bitfinex-derivatives","BTCF0:USTF0",1736273412733,0.21375286,97521.0,97520.0,0.00253781]
["bitfinex-derivatives","BTCF0:USTF0",1736273412929,0.61445286,97521.0,97520.0,0.00153781]
["bitfinex-derivatives","BTCF0:USTF0",1736273413136,0.61745286,97521.0,97520.0,0.00153781]
["bitfinex-derivatives","BTCF0:USTF0",1736273413438,0.61745286,97521.0,97520.0,0.00253781]
["bitfinex-derivatives","BTCF0:USTF0",1736273414234,0.58759571,97521.0,97520.0,0.00253781]
["bitfinex-derivatives","BTCF0:USTF0",1736273414427,0.58859571,97521.0,97520.0,0.00153781]
["bitfinex-derivatives","BTCF0:USTF0",1736273414839,0.051294,97509.0,97489.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736273415038,0.89810771,97521.0,97499.0,0.10105161]
["bitfinex-derivatives","BTCF0:USTF0",1736273415039,0.3608,97513.0,97499.0,0.10105161]
["bitfinex-derivatives","BTCF0:USTF0",1736273415336,0.3608,97513.0,97512.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1736273415530,0.3708,97513.0,97512.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1736273416537,0.3708,97513.0,97512.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1736273416735,0.01,97513.0,97512.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1736273417039,0.061292,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736273417236,0.061292,97513.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273417237,0.3708,97513.0,97502.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1736273417439,0.061297,97503.0,97502.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1736273417935,0.01,97503.0,97502.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1736273418530,0.01,97503.0,97502.0,0.060298]
["bitfinex-derivatives","BTCF0:USTF0",1736273419043,0.01,97503.0,97502.0,0.064298]
["bitfinex-derivatives","BTCF0:USTF0",1736273423041,0.3708,97503.0,97502.0,0.064298]
["bitfinex-derivatives","BTCF0:USTF0",1736273423348,0.051307,97484.0,97481.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736273423537,0.01,97482.0,97481.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736273424639,0.01,97482.0,97481.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1736273425438,0.011,97482.0,97481.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1736273427047,0.011,97482.0,97481.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1736273427245,0.001,97482.0,97481.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1736273427450,0.01,97501.0,97500.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1736273427648,0.01,97501.0,97500.0,0.412099]
["bitfinex-derivatives","BTCF0:USTF0",1736273428837,0.01,97502.0,97501.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1736273429033,0.01,97506.0,97503.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1736273429232,0.01025,97505.0,97503.0,0.061297]
["bitfinex-derivatives","BTCF0:USTF0",1736273431241,0.01025,97505.0,97503.0,0.063297]
["bitfinex-derivatives","BTCF0:USTF0",1736273431848,0.01074,97504.0,97503.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1736273432636,0.01074,97504.0,97503.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1736273432842,0.062036,97504.0,97503.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1736273433546,0.414636,97504.0,97503.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1736273434452,0.00254,97504.0,97503.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1736273434753,0.00254,97504.0,97503.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1736273435547,0.00254,97504.0,97503.0,0.08274004]
["bitfinex-derivatives","BTCF0:USTF0",1736273437052,0.001,97504.0,97503.0,0.08274004]
["bitfinex-derivatives","BTCF0:USTF0",1736273440258,0.12260771,97518.0,97517.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1736273440555,0.00053147,97524.0,97523.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1736273440752,0.24556677,97548.0,97529.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1736273440753,0.00120001,97541.0,97529.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1736273441063,0.18295101,97536.0,97529.0,0.422083]
["bitfinex-derivatives","BTCF0:USTF0",1736273441247,0.18295101,97536.0,97535.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1736273441561,0.18295101,97536.0,97535.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736273441750,0.16995101,97536.0,97535.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736273441947,0.21487092,97549.0,97548.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1736273442250,0.24556677,97556.0,97548.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273442251,0.04986777,97556.0,97548.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273442452,0.04986777,97556.0,97555.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1736273442650,0.04986777,97556.0,97555.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736273445055,0.05386777,97556.0,97555.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736273445843,0.05586777,97556.0,97555.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736273446357,0.05286777,97556.0,97555.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736273446561,0.05586777,97556.0,97555.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736273448247,0.05286777,97556.0,97555.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736273448452,0.05586777,97556.0,97555.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736273450253,0.02254411,97556.0,97555.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736273451660,0.01754411,97556.0,97555.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736273451859,0.01854411,97556.0,97555.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736273452559,0.01754411,97556.0,97555.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736273456358,1.1e-07,97556.0,97555.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736273457262,0.3456,97587.0,97573.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1736273457461,0.3456,97587.0,97586.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1736273458858,0.3456,97587.0,97586.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736273459058,0.398853,97587.0,97578.0,0.412057]
["bitfinex-derivatives","BTCF0:USTF0",1736273459257,0.3526,97587.0,97586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273459466,0.051254,97586.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273459663,0.051254,97586.0,97585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273459865,0.051254,97586.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273460068,0.051254,97586.0,97585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273460662,0.36024837,97587.0,97580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273460964,0.051257,97580.0,97565.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1736273461164,0.3608,97566.0,97565.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1736273461469,0.3608,97566.0,97565.0,0.061264]
["bitfinex-derivatives","BTCF0:USTF0",1736273461658,0.051268,97558.0,97555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273461866,0.3608,97556.0,97554.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736273462067,0.3608,97556.0,97549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273462365,0.3608,97556.0,97555.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1736273462879,0.3708,97556.0,97555.0,0.058269]
["bitfinex-derivatives","BTCF0:USTF0",1736273463462,0.3708,97556.0,97555.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736273465967,0.3728,97556.0,97534.0,0.35228]
["bitfinex-derivatives","BTCF0:USTF0",1736273466270,0.3728,97556.0,97539.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1736273466271,0.01,97540.0,97539.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1736273466661,0.01,97543.0,97534.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736273466861,0.3708,97544.0,97542.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1736273467470,0.3708,97544.0,97539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736273467676,0.01,97541.0,97539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736273467972,0.01,97540.0,97539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736273468272,0.3089,97540.0,97528.0,0.00153784]
["bitfinex-derivatives","BTCF0:USTF0",1736273468481,0.01,97529.0,97528.0,0.00153784]
["bitfinex-derivatives","BTCF0:USTF0",1736273469364,0.01,97529.0,97527.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1736273469563,0.01,97528.0,97527.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1736273470573,0.01,97528.0,97527.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1736273470965,0.01,97528.0,97527.0,0.064284]
["bitfinex-derivatives","BTCF0:USTF0",1736273472275,0.3227,97530.0,97527.0,0.064284]
["bitfinex-derivatives","BTCF0:USTF0",1736273473379,0.3227,97530.0,97529.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1736273473573,0.001,97530.0,97529.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1736273474571,0.001,97530.0,97529.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1736273475676,0.3608,97531.0,97530.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736273476280,0.3608,97531.0,97530.0,0.061282]
["bitfinex-derivatives","BTCF0:USTF0",1736273476775,0.3608,97531.0,97530.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1736273478973,0.412082,97531.0,97530.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1736273479178,0.412082,97531.0,97530.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1736273479484,0.412082,97531.0,97530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736273479874,0.412082,97531.0,97530.0,1.013]
["bitfinex-derivatives","BTCF0:USTF0",1736273480074,0.706682,97531.0,97530.0,1.013]
["bitfinex-derivatives","BTCF0:USTF0",1736273481182,0.716682,97531.0,97530.0,1.013]
["bitfinex-derivatives","BTCF0:USTF0",1736273481873,0.716682,97531.0,97512.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1736273482073,0.412091,97513.0,97512.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1736273483180,0.412091,97513.0,97512.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1736273483379,0.412091,97513.0,97512.0,0.066291]
["bitfinex-derivatives","BTCF0:USTF0",1736273483783,0.412091,97513.0,97512.0,0.060291]
["bitfinex-derivatives","BTCF0:USTF0",1736273484080,0.3608,97513.0,97512.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1736273484777,0.3608,97513.0,97512.0,0.388491]
["bitfinex-derivatives","BTCF0:USTF0",1736273485078,0.01,97527.0,97512.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1736273485276,0.051284,97527.0,97523.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1736273485677,0.051285,97526.0,97523.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1736273486197,0.051286,97522.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273486378,0.051286,97522.0,97521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273486682,0.10105161,97530.0,97520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273486683,0.051287,97521.0,97520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273486876,0.01,97525.0,97512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736273487076,0.051291,97513.0,97512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736273487485,0.412091,97513.0,97512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736273487785,0.422091,97513.0,97507.0,0.00153819]
["bitfinex-derivatives","BTCF0:USTF0",1736273487984,0.3021,97512.0,97507.0,0.00153819]
["bitfinex-derivatives","BTCF0:USTF0",1736273488481,0.051294,97508.0,97507.0,0.00153819]
["bitfinex-derivatives","BTCF0:USTF0",1736273489380,0.051294,97508.0,97507.0,0.01053819]
["bitfinex-derivatives","BTCF0:USTF0",1736273489874,0.052294,97508.0,97507.0,0.01053819]
["bitfinex-derivatives","BTCF0:USTF0",1736273490072,0.001,97508.0,97507.0,0.02553819]
["bitfinex-derivatives","BTCF0:USTF0",1736273490683,0.09179654,97509.0,97508.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736273490883,0.15299424,97519.0,97518.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1736273491081,0.15299424,97519.0,97518.0,0.422089]
["bitfinex-derivatives","BTCF0:USTF0",1736273491678,0.10105161,97530.0,97523.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1736273491887,0.10105161,97530.0,97523.0,0.061286]
["bitfinex-derivatives","BTCF0:USTF0",1736273492681,0.15233361,97530.0,97529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273492877,0.15233361,97530.0,97518.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736273492878,0.051283,97529.0,97524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273493180,0.051288,97519.0,97518.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736273493584,0.01,97524.0,97516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273493789,0.062285,97524.0,97523.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736273494288,0.052285,97524.0,97523.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736273494487,0.052285,97524.0,97523.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736273495085,0.052285,97524.0,97523.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1736273495284,0.051285,97524.0,97523.0,0.064286]
["bitfinex-derivatives","BTCF0:USTF0",1736273495591,0.051285,97524.0,97523.0,0.061286]
["bitfinex-derivatives","BTCF0:USTF0",1736273495981,0.051285,97524.0,97523.0,0.069286]
["bitfinex-derivatives","BTCF0:USTF0",1736273495982,0.052285,97524.0,97523.0,0.069286]
["bitfinex-derivatives","BTCF0:USTF0",1736273496384,0.052285,97524.0,97523.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1736273501486,0.17513284,97524.0,97523.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1736273502680,0.052285,97524.0,97523.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1736273506092,0.052285,97524.0,97523.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736273506587,0.052285,97524.0,97523.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736273506793,0.375285,97524.0,97523.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736273507395,0.051292,97511.0,97506.0,0.24479078]
["bitfinex-derivatives","BTCF0:USTF0",1736273507584,0.412094,97507.0,97506.0,0.24479078]
["bitfinex-derivatives","BTCF0:USTF0",1736273508593,0.412094,97507.0,97506.0,0.25979078]
["bitfinex-derivatives","BTCF0:USTF0",1736273508895,0.051294,97507.0,97506.0,0.25979078]
["bitfinex-derivatives","BTCF0:USTF0",1736273509096,0.052294,97507.0,97506.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736273509394,0.052294,97507.0,97506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736273509592,0.052294,97507.0,97506.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736273509793,0.061294,97507.0,97506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736273510189,0.11118453,97507.0,97506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736273510590,0.04989053,97507.0,97506.0,0.067295]
["bitfinex-derivatives","BTCF0:USTF0",1736273510787,0.18359309,97512.0,97507.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736273510991,0.18359309,97512.0,97506.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736273510992,0.18359309,97512.0,97511.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273511498,0.051292,97512.0,97511.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1736273511800,0.051292,97512.0,97511.0,0.422092]
["bitfinex-derivatives","BTCF0:USTF0",1736273511990,0.052292,97512.0,97511.0,0.422092]
["bitfinex-derivatives","BTCF0:USTF0",1736273512401,0.053292,97512.0,97511.0,0.422092]
["bitfinex-derivatives","BTCF0:USTF0",1736273513091,0.052292,97512.0,97511.0,0.422092]
["bitfinex-derivatives","BTCF0:USTF0",1736273513493,0.17517,97512.0,97511.0,0.422092]
["bitfinex-derivatives","BTCF0:USTF0",1736273514895,0.17417,97512.0,97511.0,0.422092]
["bitfinex-derivatives","BTCF0:USTF0",1736273515096,0.051292,97512.0,97511.0,0.423092]
["bitfinex-derivatives","BTCF0:USTF0",1736273516501,0.052292,97512.0,97511.0,0.428092]
["bitfinex-derivatives","BTCF0:USTF0",1736273516693,0.001,97512.0,97511.0,0.428092]
["bitfinex-derivatives","BTCF0:USTF0",1736273517293,0.001,97512.0,97511.0,0.427092]
["bitfinex-derivatives","BTCF0:USTF0",1736273517504,0.001,97512.0,97511.0,0.429092]
["bitfinex-derivatives","BTCF0:USTF0",1736273517895,0.052292,97512.0,97511.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736273518092,0.052292,97512.0,97511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736273518299,0.052292,97512.0,97511.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736273519102,0.052292,97512.0,97511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736273519297,0.051292,97512.0,97511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736273519497,0.051292,97512.0,97511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736273519694,0.061292,97512.0,97511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736273520099,0.07154539,97512.0,97511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736273520904,0.07154539,97512.0,97511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736273524811,0.07154539,97512.0,97511.0,0.062292]
["bitfinex-derivatives","BTCF0:USTF0",1736273524812,0.20493596,97512.0,97511.0,0.062292]
["bitfinex-derivatives","BTCF0:USTF0",1736273525010,0.15364396,97512.0,97511.0,0.062292]
["bitfinex-derivatives","BTCF0:USTF0",1736273525903,0.20493596,97512.0,97511.0,0.062292]
["bitfinex-derivatives","BTCF0:USTF0",1736273526314,0.051292,97512.0,97511.0,0.062292]
["bitfinex-derivatives","BTCF0:USTF0",1736273528014,0.051292,97512.0,97511.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736273528606,0.061292,97512.0,97511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736273528808,0.051295,97505.0,97504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273529006,0.051297,97503.0,97502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273529219,0.061297,97503.0,97502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273530622,0.07183151,97503.0,97502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273530812,0.051297,97502.0,97501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273531014,0.061297,97502.0,97501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273532222,0.051297,97502.0,97501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273532423,0.001,97503.0,97502.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1736273532624,0.18359309,97509.0,97502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273532819,0.18359309,97509.0,97508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273533023,0.18359309,97509.0,97508.0,0.061294]
["bitfinex-derivatives","BTCF0:USTF0",1736273533526,0.12286956,97510.0,97508.0,0.061294]
["bitfinex-derivatives","BTCF0:USTF0",1736273533828,0.12286956,97510.0,97509.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273534333,0.12286956,97510.0,97509.0,0.422093]
["bitfinex-derivatives","BTCF0:USTF0",1736273535035,0.12286956,97510.0,97509.0,0.43648063]
["bitfinex-derivatives","BTCF0:USTF0",1736273535332,0.18236156,97513.0,97509.0,0.43648063]
["bitfinex-derivatives","BTCF0:USTF0",1736273535534,0.18236156,97513.0,97512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273537126,0.17416156,97513.0,97512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273537633,0.17516156,97513.0,97512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273537928,0.17616156,97513.0,97512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273538523,0.17516156,97513.0,97512.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736273538729,0.17416156,97513.0,97512.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736273539321,0.051292,97513.0,97512.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736273539525,0.051292,97513.0,97512.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736273539928,0.422092,97513.0,97512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736273540134,0.412092,97513.0,97512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736273540431,0.412092,97513.0,97512.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736273540836,0.412092,97513.0,97512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273541032,0.412092,97513.0,97512.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736273541432,0.422092,97513.0,97512.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736273541630,0.422092,97513.0,97512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736273541835,1.030692,97513.0,97512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736273542332,2.58057776,97513.0,97512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736273542532,2.58057776,97513.0,97512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736273543140,2.58057776,97513.0,97498.0,0.18437522]
["bitfinex-derivatives","BTCF0:USTF0",1736273543141,2.88057776,97513.0,97498.0,0.18437522]
["bitfinex-derivatives","BTCF0:USTF0",1736273543341,0.061299,97499.0,97498.0,0.18437522]
["bitfinex-derivatives","BTCF0:USTF0",1736273543537,0.0513,97498.0,97497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273543737,0.01,97498.0,97492.0,0.59699822]
["bitfinex-derivatives","BTCF0:USTF0",1736273543933,0.061301,97496.0,97492.0,0.59699822]
["bitfinex-derivatives","BTCF0:USTF0",1736273544140,0.061301,97496.0,97492.0,0.18489522]
["bitfinex-derivatives","BTCF0:USTF0",1736273544446,0.061301,97496.0,97492.0,0.18437522]
["bitfinex-derivatives","BTCF0:USTF0",1736273544831,0.061301,97496.0,97495.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1736273545032,0.051301,97496.0,97495.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1736273545338,0.052301,97496.0,97495.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1736273545533,0.062301,97496.0,97495.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1736273546130,0.052301,97496.0,97495.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1736273546335,0.052301,97496.0,97495.0,0.46876]
["bitfinex-derivatives","BTCF0:USTF0",1736273546535,0.052301,97496.0,97495.0,0.520061]
["bitfinex-derivatives","BTCF0:USTF0",1736273547337,0.062301,97496.0,97495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736273549738,0.11220572,97496.0,97495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736273552246,0.062301,97496.0,97495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736273552744,0.062301,97496.0,97495.0,0.070301]
["bitfinex-derivatives","BTCF0:USTF0",1736273553246,0.052301,97496.0,97495.0,0.070301]
["bitfinex-derivatives","BTCF0:USTF0",1736273553635,0.062301,97496.0,97495.0,0.070301]
["bitfinex-derivatives","BTCF0:USTF0",1736273554735,0.052301,97496.0,97495.0,0.070301]
["bitfinex-derivatives","BTCF0:USTF0",1736273556046,0.052301,97496.0,97495.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736273556549,0.001,97496.0,97495.0,0.431101]
["bitfinex-derivatives","BTCF0:USTF0",1736273557346,0.052301,97496.0,97495.0,0.431101]
["bitfinex-derivatives","BTCF0:USTF0",1736273557749,0.052301,97496.0,97495.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736273559352,0.052301,97496.0,97495.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1736273559554,0.001,97496.0,97495.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1736273559746,0.001,97496.0,97495.0,0.431101]
["bitfinex-derivatives","BTCF0:USTF0",1736273560340,0.001,97496.0,97495.0,0.421101]
["bitfinex-derivatives","BTCF0:USTF0",1736273560546,0.001,97496.0,97495.0,0.431101]
["bitfinex-derivatives","BTCF0:USTF0",1736273561546,0.001,97496.0,97495.0,0.44157623]
["bitfinex-derivatives","BTCF0:USTF0",1736273564265,0.001,97496.0,97495.0,0.431101]
["bitfinex-derivatives","BTCF0:USTF0",1736273568555,0.12274089,97501.0,97495.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1736273568760,0.21419194,97529.0,97514.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1736273568957,0.21419194,97529.0,97514.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273569154,0.21419194,97529.0,97528.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273569654,0.051282,97531.0,97527.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1736273569858,0.0082,97530.0,97527.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1736273570959,0.0082,97530.0,97529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273571257,0.0132,97530.0,97529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273571559,0.0132,97530.0,97529.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1736273571760,0.0132,97530.0,97529.0,0.351383]
["bitfinex-derivatives","BTCF0:USTF0",1736273572161,0.0122,97530.0,97529.0,0.352383]
["bitfinex-derivatives","BTCF0:USTF0",1736273573155,0.0162,97530.0,97529.0,0.352383]
["bitfinex-derivatives","BTCF0:USTF0",1736273575558,0.067483,97530.0,97529.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736273576054,1.567483,97530.0,97529.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736273576760,0.067483,97530.0,97529.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736273577664,0.738283,97530.0,97519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273577850,0.3708,97520.0,97519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273578248,0.051288,97519.0,97518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273578450,0.061288,97519.0,97516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273578762,0.061289,97517.0,97516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273578957,0.051294,97509.0,97508.0,0.061294]
["bitfinex-derivatives","BTCF0:USTF0",1736273579158,0.01,97509.0,97498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273579354,0.051297,97502.0,97501.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1736273579560,0.061297,97502.0,97501.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1736273579762,0.01,97502.0,97497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273579965,0.051299,97498.0,97497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273580157,0.051299,97498.0,97496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273580158,0.0513,97497.0,97496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273580466,0.01,97497.0,97490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1736273580759,0.061303,97491.0,97490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1736273580964,0.061303,97491.0,97490.0,1.051304]
["bitfinex-derivatives","BTCF0:USTF0",1736273581465,0.01,97491.0,97490.0,1.051304]
["bitfinex-derivatives","BTCF0:USTF0",1736273581761,0.01,97491.0,97490.0,1.060304]
["bitfinex-derivatives","BTCF0:USTF0",1736273582154,0.061303,97491.0,97490.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1736273583156,0.061303,97491.0,97490.0,1.013]
["bitfinex-derivatives","BTCF0:USTF0",1736273583356,0.062303,97491.0,97490.0,1.013]
["bitfinex-derivatives","BTCF0:USTF0",1736273587370,0.062303,97491.0,97490.0,1.023]
["bitfinex-derivatives","BTCF0:USTF0",1736273588072,0.052303,97491.0,97490.0,1.023]
["bitfinex-derivatives","BTCF0:USTF0",1736273592771,0.052303,97491.0,97490.0,1.074304]
["bitfinex-derivatives","BTCF0:USTF0",1736273593671,0.001,97491.0,97490.0,1.074304]
["bitfinex-derivatives","BTCF0:USTF0",1736273597469,0.03384,97492.0,97491.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1736273597670,0.3608,97516.0,97491.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1736273597671,0.051297,97503.0,97500.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1736273597976,0.412097,97503.0,97502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273598171,0.412097,97503.0,97500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273598172,0.051298,97501.0,97500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273598372,0.051298,97501.0,97499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273598373,0.051298,97500.0,97499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273598576,0.061298,97500.0,97499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273598880,1.551298,97500.0,97499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273599079,0.061298,97500.0,97498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273599278,0.061298,97500.0,97490.0,1.013]
["bitfinex-derivatives","BTCF0:USTF0",1736273599467,0.412103,97492.0,97491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736273599669,0.412103,97492.0,97491.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736273600172,0.412103,97492.0,97491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273600975,0.413103,97492.0,97491.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736273601682,0.413103,97492.0,97491.0,0.070303]
["bitfinex-derivatives","BTCF0:USTF0",1736273601985,0.423103,97492.0,97491.0,0.060303]
["bitfinex-derivatives","BTCF0:USTF0",1736273602370,0.3718,97492.0,97491.0,0.060303]
["bitfinex-derivatives","BTCF0:USTF0",1736273602568,0.3618,97492.0,97491.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1736273602772,0.3718,97492.0,97491.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1736273603069,0.423103,97492.0,97491.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1736273603270,0.423103,97492.0,97491.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736273608675,0.47300799,97492.0,97491.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736273618586,0.423103,97492.0,97491.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736273620994,0.47300897,97492.0,97491.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736273621384,0.051303,97491.0,97490.0,1.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736273621584,0.051309,97479.0,97478.0,0.18412842]
["bitfinex-derivatives","BTCF0:USTF0",1736273621780,0.422109,97479.0,97478.0,0.18412842]
["bitfinex-derivatives","BTCF0:USTF0",1736273622587,0.051312,97475.0,97468.0,0.18412842]
["bitfinex-derivatives","BTCF0:USTF0",1736273622780,0.051315,97469.0,97468.0,0.18412842]
["bitfinex-derivatives","BTCF0:USTF0",1736273623085,0.061315,97469.0,97468.0,0.18412842]
["bitfinex-derivatives","BTCF0:USTF0",1736273623286,0.422115,97469.0,97468.0,0.18412842]
["bitfinex-derivatives","BTCF0:USTF0",1736273624083,0.051317,97464.0,97463.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1736273624283,0.061317,97464.0,97463.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1736273625390,0.061317,97464.0,97463.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1736273626184,0.062317,97464.0,97463.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736273629793,0.062317,97464.0,97463.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736273631082,0.051318,97462.0,97461.0,0.05669242]
["bitfinex-derivatives","BTCF0:USTF0",1736273631396,0.051321,97457.0,97456.0,0.23979027]
["bitfinex-derivatives","BTCF0:USTF0",1736273631583,0.051324,97451.0,97441.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1736273631782,0.422124,97451.0,97422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273631991,0.061328,97444.0,97433.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1736273633589,0.05993502,97444.0,97433.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1736273633795,0.422129,97441.0,97440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1736273635389,0.422129,97441.0,97440.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1736273636196,0.5456481,97441.0,97440.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1736273636992,0.5456481,97441.0,97440.0,0.817179]
["bitfinex-derivatives","BTCF0:USTF0",1736273637390,0.5456481,97441.0,97440.0,0.777149]
["bitfinex-derivatives","BTCF0:USTF0",1736273638897,0.423129,97441.0,97440.0,0.777149]
["bitfinex-derivatives","BTCF0:USTF0",1736273639598,0.43340095,97441.0,97440.0,0.777149]
["bitfinex-derivatives","BTCF0:USTF0",1736273640094,0.43340095,97441.0,97440.0,0.764599]
["bitfinex-derivatives","BTCF0:USTF0",1736273640297,0.051338,97424.0,97423.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1736273640494,0.061338,97424.0,97423.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1736273641496,0.061338,97424.0,97423.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1736273642892,0.062338,97424.0,97423.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1736273643092,0.07240852,97424.0,97423.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1736273643392,0.07140852,97424.0,97423.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1736273643700,0.07240852,97424.0,97423.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1736273644294,0.07240852,97424.0,97423.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1736273644494,0.06240852,97424.0,97423.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1736273644701,0.07240852,97424.0,97423.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1736273647894,0.07240852,97424.0,97423.0,0.378539]
["bitfinex-derivatives","BTCF0:USTF0",1736273648604,0.07240852,97424.0,97423.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1736273652404,0.001,97424.0,97423.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1736273652607,0.051338,97426.0,97423.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1736273653103,0.051338,97424.0,97423.0,0.378539]
["bitfinex-derivatives","BTCF0:USTF0",1736273655010,0.051338,97424.0,97423.0,0.388539]
["bitfinex-derivatives","BTCF0:USTF0",1736273655409,0.052338,97424.0,97423.0,0.388539]
["bitfinex-derivatives","BTCF0:USTF0",1736273656906,0.052338,97424.0,97423.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1736273658205,0.001,97424.0,97423.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1736273658407,0.1225191,97431.0,97423.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1736273658710,0.1225191,97431.0,97430.0,0.422135]
["bitfinex-derivatives","BTCF0:USTF0",1736273659908,0.0183766,97433.0,97432.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1736273660205,0.0183766,97433.0,97432.0,0.061334]
["bitfinex-derivatives","BTCF0:USTF0",1736273660609,0.00821,97433.0,97432.0,0.061334]
["bitfinex-derivatives","BTCF0:USTF0",1736273661205,0.00921,97433.0,97432.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1736273661811,0.01007781,97435.0,97432.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1736273661812,0.1225191,97440.0,97432.0,0.365334]
["bitfinex-derivatives","BTCF0:USTF0",1736273662117,0.15322624,97449.0,97443.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736273662307,0.15322624,97449.0,97448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273662614,0.20455124,97449.0,97448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273663317,0.20655124,97449.0,97448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273663719,0.053325,97449.0,97448.0,0.061325]
["bitfinex-derivatives","BTCF0:USTF0",1736273664308,0.051325,97449.0,97448.0,0.061325]
["bitfinex-derivatives","BTCF0:USTF0",1736273664510,0.056325,97449.0,97448.0,0.061325]
["bitfinex-derivatives","BTCF0:USTF0",1736273664919,0.059325,97449.0,97448.0,0.061325]
["bitfinex-derivatives","BTCF0:USTF0",1736273670027,0.008,97449.0,97448.0,0.061325]
["bitfinex-derivatives","BTCF0:USTF0",1736273670330,0.059326,97449.0,97448.0,0.061325]
["bitfinex-derivatives","BTCF0:USTF0",1736273673136,0.059326,97449.0,97448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273673329,0.051328,97445.0,97444.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736273673630,0.051336,97431.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273674034,0.051336,97431.0,97430.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273675134,0.06255424,97431.0,97430.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736273675524,0.06255424,97431.0,97430.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736273681136,0.21578048,97431.0,97430.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736273681536,0.21578048,97431.0,97430.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736273682929,0.22578048,97431.0,97430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736273684237,0.07255424,97431.0,97430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736273687032,0.06255424,97431.0,97430.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1736273687231,0.06255424,97431.0,97430.0,0.066336]
["bitfinex-derivatives","BTCF0:USTF0",1736273688539,0.06255424,97431.0,97430.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736273694834,0.06255424,97431.0,97430.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1736273696335,0.001,97431.0,97430.0,0.357836]
["bitfinex-derivatives","BTCF0:USTF0",1736273699648,0.15322624,97449.0,97430.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1736273699844,0.15322624,97449.0,97448.0,0.061327]
["bitfinex-derivatives","BTCF0:USTF0",1736273700641,0.051326,97450.0,97449.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736273700845,0.051326,97450.0,97449.0,0.364825]
["bitfinex-derivatives","BTCF0:USTF0",1736273701249,0.0082,97452.0,97451.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736273701536,0.0082,97452.0,97451.0,0.061325]
["bitfinex-derivatives","BTCF0:USTF0",1736273702836,0.059525,97452.0,97451.0,0.061325]
["bitfinex-derivatives","BTCF0:USTF0",1736273703552,0.051332,97439.0,97438.0,0.24578429]
["bitfinex-derivatives","BTCF0:USTF0",1736273703746,0.412132,97439.0,97438.0,0.24578429]
["bitfinex-derivatives","BTCF0:USTF0",1736273704252,1.912132,97439.0,97438.0,0.24578429]
["bitfinex-derivatives","BTCF0:USTF0",1736273704443,0.412132,97439.0,97438.0,0.24578429]
["bitfinex-derivatives","BTCF0:USTF0",1736273704644,0.3708,97439.0,97427.0,0.30737462]
["bitfinex-derivatives","BTCF0:USTF0",1736273704846,0.3708,97439.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736273704847,0.051343,97417.0,97413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273705156,0.3708,97417.0,97402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273705360,0.05135,97404.0,97403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273705653,0.42215,97404.0,97403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273705849,0.42215,97404.0,97400.0,0.52838388]
["bitfinex-derivatives","BTCF0:USTF0",1736273705850,0.051352,97401.0,97400.0,0.52838388]
["bitfinex-derivatives","BTCF0:USTF0",1736273706250,0.051352,97401.0,97400.0,0.58973588]
["bitfinex-derivatives","BTCF0:USTF0",1736273706451,0.061352,97401.0,97400.0,0.57973588]
["bitfinex-derivatives","BTCF0:USTF0",1736273707243,0.061352,97401.0,97400.0,0.151352]
["bitfinex-derivatives","BTCF0:USTF0",1736273707244,0.11130331,97401.0,97400.0,0.151352]
["bitfinex-derivatives","BTCF0:USTF0",1736273707447,0.05995131,97401.0,97400.0,0.151352]
["bitfinex-derivatives","BTCF0:USTF0",1736273707653,0.10105161,97430.0,97400.0,0.151352]
["bitfinex-derivatives","BTCF0:USTF0",1736273707855,0.01,97420.0,97410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736273708054,0.051335,97432.0,97428.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736273708244,0.051335,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273708449,0.01022914,97436.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273708653,0.01,97450.0,97449.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736273708953,0.3608,97469.0,97451.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736273709150,0.0182,97452.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273709347,0.0182,97452.0,97451.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736273709853,0.0082,97452.0,97451.0,0.061325]
["bitfinex-derivatives","BTCF0:USTF0",1736273710156,0.059525,97452.0,97451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273710350,0.0082,97452.0,97449.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273710658,0.061326,97450.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273710859,0.051328,97446.0,97445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273711159,0.061328,97446.0,97445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273711350,0.061328,97446.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273711351,0.051328,97445.0,97444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273711551,0.01,97445.0,97438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273711751,0.061332,97439.0,97438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273711951,0.051333,97437.0,97436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273712958,0.051333,97437.0,97435.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273712959,0.051333,97436.0,97435.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273713853,0.061333,97436.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273714052,0.066333,97436.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273714650,0.061333,97436.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273714959,0.064333,97436.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273715151,0.051337,97429.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273715351,0.061337,97429.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273715955,0.061337,97429.0,97425.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736273716157,0.051337,97429.0,97428.0,0.01153947]
["bitfinex-derivatives","BTCF0:USTF0",1736273716958,0.061337,97429.0,97428.0,0.01153947]
["bitfinex-derivatives","BTCF0:USTF0",1736273717355,0.051337,97429.0,97428.0,0.01153947]
["bitfinex-derivatives","BTCF0:USTF0",1736273717570,0.051337,97429.0,97428.0,0.01453947]
["bitfinex-derivatives","BTCF0:USTF0",1736273718062,0.051337,97429.0,97428.0,0.01253947]
["bitfinex-derivatives","BTCF0:USTF0",1736273718650,0.051337,97429.0,97428.0,0.01153947]
["bitfinex-derivatives","BTCF0:USTF0",1736273719458,0.051337,97429.0,97428.0,0.01253947]
["bitfinex-derivatives","BTCF0:USTF0",1736273719858,0.053337,97429.0,97428.0,0.01253947]
["bitfinex-derivatives","BTCF0:USTF0",1736273720459,0.051337,97429.0,97428.0,0.01553947]
["bitfinex-derivatives","BTCF0:USTF0",1736273722267,0.051334,97435.0,97434.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1736273722563,0.15343995,97436.0,97435.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1736273722758,0.15343995,97436.0,97435.0,0.061334]
["bitfinex-derivatives","BTCF0:USTF0",1736273723768,0.12273481,97451.0,97435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273723968,0.12273481,97451.0,97450.0,0.422126]
["bitfinex-derivatives","BTCF0:USTF0",1736273724858,0.051323,97456.0,97455.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736273725053,0.051323,97456.0,97455.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736273726282,0.13300843,97457.0,97456.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736273726468,0.18433043,97457.0,97456.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1736273726657,0.06159562,97457.0,97456.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1736273726966,0.06159562,97457.0,97456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273727861,0.07059562,97457.0,97456.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736273728361,0.12551423,97457.0,97456.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736273729166,0.12551423,97457.0,97456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736273729866,0.051325,97451.0,97450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273730163,0.051327,97448.0,97447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273730367,1.551327,97448.0,97447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273730771,0.051327,97448.0,97439.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736273730963,0.051331,97440.0,97439.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736273731262,0.051327,97448.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273731468,0.051327,97448.0,97438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273731469,0.01,97440.0,97438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273731768,0.051334,97435.0,97434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273731964,0.051334,97435.0,97428.0,0.00153947]
["bitfinex-derivatives","BTCF0:USTF0",1736273731965,0.01,97435.0,97429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273732171,0.061336,97431.0,97429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273732471,0.051336,97431.0,97430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273732765,0.051336,97431.0,97429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273732964,0.01,97431.0,97429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273733272,0.01,97431.0,97428.0,0.00153947]
["bitfinex-derivatives","BTCF0:USTF0",1736273733273,0.001,97435.0,97434.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1736273733467,0.001,97435.0,97434.0,0.422134]
["bitfinex-derivatives","BTCF0:USTF0",1736273734661,0.005,97435.0,97434.0,0.423134]
["bitfinex-derivatives","BTCF0:USTF0",1736273735056,0.005,97435.0,97434.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736273735270,0.056334,97435.0,97434.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736273735777,0.058334,97435.0,97434.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736273737171,0.007,97435.0,97434.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736273739464,0.007,97435.0,97434.0,0.423134]
["bitfinex-derivatives","BTCF0:USTF0",1736273741779,0.007,97435.0,97434.0,0.413134]
["bitfinex-derivatives","BTCF0:USTF0",1736273742177,0.007,97435.0,97434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736273742178,0.058334,97435.0,97434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736273742378,0.068334,97435.0,97434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736273743180,0.11826489,97435.0,97434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736273743980,0.11826489,97435.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736273744778,0.42996489,97435.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736273744978,0.051337,97429.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273745282,0.42996489,97435.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1736273745283,0.01,97426.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1736273745482,0.061343,97418.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1736273745683,0.061343,97418.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273745881,0.061343,97418.0,97405.0,0.00153983]
["bitfinex-derivatives","BTCF0:USTF0",1736273746179,0.051349,97406.0,97405.0,0.00153983]
["bitfinex-derivatives","BTCF0:USTF0",1736273746391,0.061349,97406.0,97405.0,0.00153983]
["bitfinex-derivatives","BTCF0:USTF0",1736273747072,0.051352,97401.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273747383,0.01,97401.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273747576,0.051358,97389.0,97388.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736273747776,0.061358,97389.0,97388.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736273748789,0.062358,97389.0,97388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736273749392,0.01,97389.0,97387.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736273749600,0.061358,97388.0,97387.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736273751199,0.061358,97388.0,97387.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1736273752395,0.062358,97388.0,97387.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736273752601,0.062358,97388.0,97387.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1736273754091,0.062358,97388.0,97387.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736273754291,0.062358,97388.0,97387.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1736273759496,0.001,97388.0,97387.0,0.553359]
["bitfinex-derivatives","BTCF0:USTF0",1736273759799,0.051356,97394.0,97387.0,0.553359]
["bitfinex-derivatives","BTCF0:USTF0",1736273759800,0.02007204,97395.0,97387.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1736273760004,0.01,97395.0,97393.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736273760306,0.10132814,97400.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273760307,0.051356,97393.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273760505,0.061356,97393.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273761002,0.01,97393.0,97392.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1736273761195,0.18411848,97417.0,97403.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736273761398,0.18411848,97417.0,97410.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1736273761399,0.24577038,97417.0,97410.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1736273761595,0.0616519,97417.0,97410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273761792,0.0616519,97417.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273762092,0.0616519,97417.0,97416.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273762896,0.0676519,97417.0,97416.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273763307,0.0616519,97417.0,97416.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273763606,0.0676519,97417.0,97416.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273764203,0.0696519,97417.0,97416.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273765194,0.0696519,97417.0,97416.0,0.422144]
["bitfinex-derivatives","BTCF0:USTF0",1736273767096,0.0696519,97417.0,97416.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273767303,0.051345,97414.0,97413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273767508,0.01,97415.0,97409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273767713,0.051347,97410.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273767910,0.051348,97407.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273768814,0.051348,97407.0,97406.0,0.422149]
["bitfinex-derivatives","BTCF0:USTF0",1736273769213,0.051348,97407.0,97406.0,0.423149]
["bitfinex-derivatives","BTCF0:USTF0",1736273770003,0.051348,97407.0,97406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736273770200,0.061348,97407.0,97406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736273770413,0.061348,97407.0,97406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736273770612,0.061348,97407.0,97406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736273771405,0.07151674,97407.0,97406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736273771601,0.07151674,97407.0,97406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736273771800,0.07151674,97407.0,97406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736273772211,0.051357,97390.0,97389.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1736273772511,0.061357,97390.0,97389.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1736273773507,0.062357,97390.0,97389.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1736273774217,0.062357,97390.0,97389.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1736273774820,0.062357,97390.0,97389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736273778017,0.07261865,97390.0,97389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736273778209,0.07261865,97390.0,97387.0,0.15037672]
["bitfinex-derivatives","BTCF0:USTF0",1736273778210,0.051358,97388.0,97387.0,0.15037672]
["bitfinex-derivatives","BTCF0:USTF0",1736273778514,0.01,97388.0,97368.0,0.18377996]
["bitfinex-derivatives","BTCF0:USTF0",1736273778819,0.061368,97369.0,97368.0,0.18377996]
["bitfinex-derivatives","BTCF0:USTF0",1736273779015,0.01,97369.0,97358.0,0.18377996]
["bitfinex-derivatives","BTCF0:USTF0",1736273779218,0.061374,97359.0,97358.0,0.18377996]
["bitfinex-derivatives","BTCF0:USTF0",1736273780711,0.061374,97359.0,97349.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736273780910,0.01,97358.0,97349.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736273782213,0.01,97358.0,97347.0,1.29032]
["bitfinex-derivatives","BTCF0:USTF0",1736273782417,0.01,97358.0,97347.0,0.67402]
["bitfinex-derivatives","BTCF0:USTF0",1736273782615,0.422174,97358.0,97347.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736273782924,0.87808539,97358.0,97357.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736273783220,0.051386,97335.0,97334.0,0.00154098]
["bitfinex-derivatives","BTCF0:USTF0",1736273783519,0.051386,97335.0,97317.0,0.551396]
["bitfinex-derivatives","BTCF0:USTF0",1736273783520,0.05139,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273783817,0.06139,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273784406,0.06139,97329.0,97317.0,0.551395]
["bitfinex-derivatives","BTCF0:USTF0",1736273784407,0.06139,97329.0,97317.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736273784610,0.061395,97318.0,97317.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736273786022,0.062395,97318.0,97317.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736273786614,0.063395,97318.0,97317.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736273788123,0.07365593,97318.0,97317.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736273789120,0.012,97318.0,97317.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736273789421,0.19316581,97340.0,97317.0,1.7715]
["bitfinex-derivatives","BTCF0:USTF0",1736273789725,0.01,97318.0,97317.0,1.822896]
["bitfinex-derivatives","BTCF0:USTF0",1736273789912,0.01,97319.0,97317.0,1.822896]
["bitfinex-derivatives","BTCF0:USTF0",1736273790318,0.01,97318.0,97317.0,1.822896]
["bitfinex-derivatives","BTCF0:USTF0",1736273790918,0.10132814,97330.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736273791224,0.001,97334.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736273791423,0.051386,97336.0,97333.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273791720,0.051386,97336.0,97335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273793518,0.052386,97336.0,97335.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736273794225,0.052386,97336.0,97335.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736273796122,0.001,97336.0,97335.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736273796427,0.00815,97337.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736273796617,0.00815,97337.0,97336.0,0.061386]
["bitfinex-derivatives","BTCF0:USTF0",1736273797531,0.051378,97351.0,97336.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736273797726,0.051378,97351.0,97350.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273798920,0.051378,97351.0,97348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273799124,0.051381,97345.0,97344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273799328,0.051381,97345.0,97343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273799535,0.051382,97343.0,97342.0,0.64156]
["bitfinex-derivatives","BTCF0:USTF0",1736273799833,0.051382,97343.0,97342.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1736273800131,0.051385,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736273800333,0.051388,97333.0,97332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273800629,0.3608,97337.0,97321.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1736273800829,0.051392,97326.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273801020,0.051392,97326.0,97325.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736273801532,0.051388,97332.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736273801732,0.051388,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273802432,0.07157063,97338.0,97333.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736273802622,0.01018563,97338.0,97333.0,0.412187]
["bitfinex-derivatives","BTCF0:USTF0",1736273802827,0.01,97336.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273803130,0.09183767,97349.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273803131,0.01,97334.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273803327,0.01,97332.0,97322.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736273803528,0.20457099,97332.0,97331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736273803726,0.062388,97332.0,97331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736273804435,0.062388,97332.0,97331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736273805434,0.061388,97332.0,97331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736273805637,0.07185616,97332.0,97331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736273806040,0.07285616,97332.0,97331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736273806536,0.07285616,97332.0,97331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736273807038,0.06285616,97332.0,97331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736273808342,0.07285616,97332.0,97331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736273809932,0.07285616,97332.0,97331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736273812237,1.62284384,97332.0,97331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736273812441,0.12284384,97332.0,97331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736273813438,0.3070998,97332.0,97331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736273814940,0.12284384,97332.0,97331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736273815636,1.62284384,97332.0,97331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736273816140,1.62284384,97332.0,97317.0,0.42273783]
["bitfinex-derivatives","BTCF0:USTF0",1736273816141,0.051395,97318.0,97317.0,0.42273783]
["bitfinex-derivatives","BTCF0:USTF0",1736273816340,0.061395,97318.0,97317.0,0.19323233]
["bitfinex-derivatives","BTCF0:USTF0",1736273817345,0.061395,97318.0,97317.0,0.19423233]
["bitfinex-derivatives","BTCF0:USTF0",1736273817743,0.11138268,97318.0,97317.0,0.19423233]
["bitfinex-derivatives","BTCF0:USTF0",1736273818341,0.11238268,97318.0,97317.0,0.19423233]
["bitfinex-derivatives","BTCF0:USTF0",1736273818746,0.12250123,97318.0,97317.0,0.19423233]
["bitfinex-derivatives","BTCF0:USTF0",1736273818940,0.30675719,97318.0,97317.0,0.19423233]
["bitfinex-derivatives","BTCF0:USTF0",1736273820155,0.12250123,97318.0,97317.0,0.19423233]
["bitfinex-derivatives","BTCF0:USTF0",1736273820861,0.12250123,97318.0,97317.0,0.55503233]
["bitfinex-derivatives","BTCF0:USTF0",1736273820862,0.11250123,97318.0,97317.0,0.55503233]
["bitfinex-derivatives","BTCF0:USTF0",1736273821162,0.23564996,97321.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736273821352,0.18425596,97321.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736273821548,0.3022,97349.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736273821549,0.18425596,97322.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736273821762,0.01054523,97338.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736273821954,0.05139,97328.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273822263,0.06139,97328.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273822664,0.06139,97328.0,97327.0,0.412191]
["bitfinex-derivatives","BTCF0:USTF0",1736273822964,0.051386,97337.0,97328.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736273823162,0.061386,97337.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736273823456,0.061386,97337.0,97336.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1736273824061,0.061386,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273824253,0.061386,97337.0,97336.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1736273824456,0.051386,97337.0,97336.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1736273824651,0.06157876,97337.0,97336.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1736273824850,0.06357876,97337.0,97336.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1736273825654,0.06757876,97337.0,97336.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1736273826557,0.06757876,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273827051,0.05139,97329.0,97328.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1736273827458,0.05139,97328.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273828961,0.051394,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273830962,0.061394,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273831170,0.062394,97320.0,97319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736273831557,0.052394,97320.0,97319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736273832061,0.20613088,97320.0,97319.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1736273832255,0.051377,97353.0,97319.0,0.423195]
["bitfinex-derivatives","BTCF0:USTF0",1736273832455,0.051388,97333.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736273832856,0.051388,97333.0,97331.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1736273832857,0.051388,97332.0,97331.0,0.63742]
["bitfinex-derivatives","BTCF0:USTF0",1736273833061,0.061388,97332.0,97331.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1736273833260,0.051389,97331.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273833463,0.061389,97331.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273834960,0.18575682,97331.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273835473,0.19605071,97331.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273835666,0.19605071,97331.0,97330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736273835962,0.19605071,97331.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736273836163,0.07168289,97331.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736273838163,0.06168289,97331.0,97330.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736273838671,0.07168289,97331.0,97330.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736273838861,0.12167023,97331.0,97330.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736273840557,0.11167023,97331.0,97330.0,0.063389]
["bitfinex-derivatives","BTCF0:USTF0",1736273840866,0.04998734,97331.0,97330.0,0.063389]
["bitfinex-derivatives","BTCF0:USTF0",1736273841067,0.21419194,97346.0,97341.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736273841068,0.01,97342.0,97341.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736273841254,0.061381,97345.0,97341.0,0.422183]
["bitfinex-derivatives","BTCF0:USTF0",1736273841456,0.051381,97345.0,97344.0,0.061382]
["bitfinex-derivatives","BTCF0:USTF0",1736273841655,0.051382,97343.0,97342.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1736273841975,0.061382,97343.0,97342.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1736273842364,0.051382,97343.0,97342.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1736273842966,0.057382,97343.0,97342.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1736273843960,0.060382,97343.0,97342.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1736273844779,0.060382,97343.0,97342.0,0.652183]
["bitfinex-derivatives","BTCF0:USTF0",1736273845370,0.009,97343.0,97342.0,0.652183]
["bitfinex-derivatives","BTCF0:USTF0",1736273845568,0.18459381,97352.0,97351.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736273845760,0.18459381,97352.0,97351.0,0.422178]
["bitfinex-derivatives","BTCF0:USTF0",1736273846376,0.23597081,97352.0,97351.0,0.422178]
["bitfinex-derivatives","BTCF0:USTF0",1736273846670,0.23597081,97352.0,97351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273846870,0.051377,97352.0,97351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273847171,0.055377,97352.0,97351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273847970,0.064377,97352.0,97351.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736273848568,0.013,97352.0,97351.0,0.062378]
["bitfinex-derivatives","BTCF0:USTF0",1736273849673,0.18459381,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736273849869,0.18459381,97361.0,97360.0,0.422173]
["bitfinex-derivatives","BTCF0:USTF0",1736273850168,0.57623195,97379.0,97360.0,0.422173]
["bitfinex-derivatives","BTCF0:USTF0",1736273850169,0.23596481,97365.0,97363.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736273850367,0.23596481,97365.0,97364.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1736273851077,0.051373,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273851268,0.060373,97361.0,97360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736273851466,0.060373,97361.0,97360.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736273851874,0.051373,97361.0,97360.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273852173,0.051373,97361.0,97360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273852372,0.051373,97361.0,97352.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1736273852373,0.061373,97361.0,97352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273852578,0.051377,97353.0,97352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273852779,0.051377,97352.0,97351.0,0.19377996]
["bitfinex-derivatives","BTCF0:USTF0",1736273852974,0.051377,97352.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273853176,0.051379,97349.0,97348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273853378,0.051377,97352.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273853379,0.05138,97348.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273854675,0.051381,97346.0,97345.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736273854876,0.051384,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273855075,0.061384,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273855576,0.061384,97340.0,97339.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1736273856078,0.003,97340.0,97339.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1736273856474,0.054384,97340.0,97339.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1736273856781,0.051386,97335.0,97334.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1736273856976,0.051386,97335.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736273857172,0.051388,97332.0,97329.0,0.673309]
["bitfinex-derivatives","BTCF0:USTF0",1736273857478,0.061388,97332.0,97329.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736273857669,0.061388,97332.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273858474,0.05139,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273858671,0.06139,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273860679,0.29596112,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273861073,0.30601184,97329.0,97328.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736273861669,0.30601184,97329.0,97328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736273861875,0.12141803,97329.0,97328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736273863084,0.11141803,97329.0,97328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736273863582,0.07144072,97329.0,97328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736273866377,0.22513277,97329.0,97328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736273867677,0.12143159,97329.0,97328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736273869475,0.07144072,97329.0,97328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736273870986,0.06144072,97329.0,97328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736273871285,0.07144072,97329.0,97328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736273873491,0.22503666,97329.0,97328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736273875885,0.07144072,97329.0,97328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736273880592,0.06144072,97329.0,97328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736273881392,0.02568,97330.0,97329.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736273881593,0.051389,97331.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736273881892,0.051389,97331.0,97330.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1736273884293,0.051389,97331.0,97330.0,0.066389]
["bitfinex-derivatives","BTCF0:USTF0",1736273884485,0.12300418,97333.0,97330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736273884688,0.12300418,97333.0,97332.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1736273885995,0.15359594,97334.0,97333.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736273886184,0.23583873,97341.0,97340.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736273886380,0.23583873,97341.0,97340.0,0.422184]
["bitfinex-derivatives","BTCF0:USTF0",1736273887183,0.18445573,97341.0,97332.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1736273887388,0.01,97336.0,97334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273887995,0.051386,97335.0,97334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273888796,0.23584173,97335.0,97334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273888986,0.051388,97333.0,97332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273889384,0.051389,97331.0,97330.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273889988,0.061389,97331.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273891189,0.07155697,97331.0,97330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736273891689,0.07155697,97331.0,97330.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736273893695,0.02568,97332.0,97331.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736273893899,0.18472196,97340.0,97339.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736273894099,0.18472196,97340.0,97339.0,0.422184]
["bitfinex-derivatives","BTCF0:USTF0",1736273894399,0.23610596,97340.0,97339.0,0.422184]
["bitfinex-derivatives","BTCF0:USTF0",1736273894798,0.051384,97340.0,97339.0,0.422184]
["bitfinex-derivatives","BTCF0:USTF0",1736273895192,0.051384,97340.0,97339.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1736273895193,0.064384,97340.0,97339.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1736273895501,0.064384,97340.0,97330.0,0.60768289]
["bitfinex-derivatives","BTCF0:USTF0",1736273895692,0.051389,97331.0,97330.0,0.60768289]
["bitfinex-derivatives","BTCF0:USTF0",1736273896193,0.051389,97331.0,97330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736273896594,0.051389,97331.0,97330.0,0.412189]
["bitfinex-derivatives","BTCF0:USTF0",1736273897191,0.051389,97331.0,97330.0,0.422189]
["bitfinex-derivatives","BTCF0:USTF0",1736273897397,0.051389,97331.0,97330.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736273897598,0.061389,97331.0,97330.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736273898191,0.07184448,97331.0,97330.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736273900002,0.07184448,97331.0,97330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736273901001,0.25656644,97331.0,97330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736273902306,0.30655713,97331.0,97330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736273905610,0.12183517,97331.0,97330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736273908399,0.23975559,97331.0,97317.0,0.19323233]
["bitfinex-derivatives","BTCF0:USTF0",1736273908600,0.061395,97318.0,97317.0,0.19323233]
["bitfinex-derivatives","BTCF0:USTF0",1736273909609,0.061395,97318.0,97317.0,0.19723233]
["bitfinex-derivatives","BTCF0:USTF0",1736273910909,0.061395,97318.0,97317.0,0.20623233]
["bitfinex-derivatives","BTCF0:USTF0",1736273911311,0.051395,97318.0,97317.0,0.20623233]
["bitfinex-derivatives","BTCF0:USTF0",1736273911810,0.051395,97318.0,97317.0,0.19723233]
["bitfinex-derivatives","BTCF0:USTF0",1736273912016,0.052395,97318.0,97317.0,0.20423233]
["bitfinex-derivatives","BTCF0:USTF0",1736273912404,0.06263148,97318.0,97317.0,0.20423233]
["bitfinex-derivatives","BTCF0:USTF0",1736273914208,0.06263148,97318.0,97317.0,0.21423233]
["bitfinex-derivatives","BTCF0:USTF0",1736273917511,0.001,97318.0,97317.0,0.26562833]
["bitfinex-derivatives","BTCF0:USTF0",1736273917711,0.051394,97322.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736273917910,0.20530851,97322.0,97321.0,0.422194]
["bitfinex-derivatives","BTCF0:USTF0",1736273918613,0.15391451,97322.0,97321.0,0.422194]
["bitfinex-derivatives","BTCF0:USTF0",1736273919117,0.15491451,97322.0,97321.0,0.433194]
["bitfinex-derivatives","BTCF0:USTF0",1736273919507,0.001,97322.0,97321.0,0.433194]
["bitfinex-derivatives","BTCF0:USTF0",1736273920911,0.09233885,97326.0,97321.0,0.433194]
["bitfinex-derivatives","BTCF0:USTF0",1736273920912,0.09233885,97326.0,97325.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736273921106,0.12311847,97331.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736273921311,0.15391451,97337.0,97330.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1736273921506,0.15391451,97337.0,97336.0,0.422186]
["bitfinex-derivatives","BTCF0:USTF0",1736273922312,0.18465067,97343.0,97336.0,0.422186]
["bitfinex-derivatives","BTCF0:USTF0",1736273922313,0.051383,97342.0,97341.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736273922522,0.051383,97342.0,97341.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1736273924516,0.055383,97342.0,97341.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1736273925515,0.057383,97342.0,97341.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1736273925825,0.006,97342.0,97341.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1736273930524,0.15391451,97353.0,97341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273930725,0.15391451,97353.0,97352.0,0.422177]
["bitfinex-derivatives","BTCF0:USTF0",1736273931312,0.18465067,97358.0,97352.0,0.422177]
["bitfinex-derivatives","BTCF0:USTF0",1736273931313,0.18465067,97358.0,97357.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736273931622,0.26555994,97370.0,97369.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736273931827,0.06167382,97370.0,97369.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1736273932820,0.07067382,97370.0,97369.0,0.062369]
["bitfinex-derivatives","BTCF0:USTF0",1736273934425,0.07667382,97370.0,97369.0,0.063369]
["bitfinex-derivatives","BTCF0:USTF0",1736273934928,0.07667382,97370.0,97369.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736273936222,0.07667382,97370.0,97369.0,0.063369]
["bitfinex-derivatives","BTCF0:USTF0",1736273940732,0.02530582,97370.0,97369.0,0.063369]
["bitfinex-derivatives","BTCF0:USTF0",1736273941037,0.07667382,97370.0,97369.0,0.063369]
["bitfinex-derivatives","BTCF0:USTF0",1736273942631,0.02530582,97370.0,97369.0,0.063369]
["bitfinex-derivatives","BTCF0:USTF0",1736273942827,0.015,97370.0,97369.0,0.063369]
["bitfinex-derivatives","BTCF0:USTF0",1736273943023,0.00116,97376.0,97369.0,0.063369]
["bitfinex-derivatives","BTCF0:USTF0",1736273943236,0.051358,97390.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736273943436,0.051358,97390.0,97389.0,0.061358]
["bitfinex-derivatives","BTCF0:USTF0",1736273944232,0.051356,97394.0,97393.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736273944433,0.051356,97394.0,97393.0,0.061354]
["bitfinex-derivatives","BTCF0:USTF0",1736273945635,0.053356,97394.0,97393.0,0.062354]
["bitfinex-derivatives","BTCF0:USTF0",1736273946143,0.85604629,97400.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736273946345,0.85524628,97400.0,97399.0,0.061353]
["bitfinex-derivatives","BTCF0:USTF0",1736273947039,0.80389428,97400.0,97399.0,0.061353]
["bitfinex-derivatives","BTCF0:USTF0",1736273947238,0.27119428,97400.0,97399.0,0.061353]
["bitfinex-derivatives","BTCF0:USTF0",1736273947641,0.27319428,97400.0,97399.0,0.061353]
["bitfinex-derivatives","BTCF0:USTF0",1736273948434,0.002,97400.0,97399.0,0.061353]
["bitfinex-derivatives","BTCF0:USTF0",1736273955746,0.002,97400.0,97399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273955952,0.053352,97400.0,97399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273957040,0.053352,97400.0,97399.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273957745,0.053352,97400.0,97399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273958550,0.002,97400.0,97391.0,0.422157]
["bitfinex-derivatives","BTCF0:USTF0",1736273958856,0.002,97400.0,97391.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273958857,0.051356,97392.0,97391.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273960238,0.051356,97392.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273960445,0.051358,97389.0,97388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273960645,0.051358,97388.0,97387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273961244,0.051358,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273962150,0.051358,97388.0,97387.0,0.427159]
["bitfinex-derivatives","BTCF0:USTF0",1736273962955,0.051358,97388.0,97387.0,0.417159]
["bitfinex-derivatives","BTCF0:USTF0",1736273963553,0.051358,97388.0,97387.0,0.419159]
["bitfinex-derivatives","BTCF0:USTF0",1736273965061,0.051358,97388.0,97387.0,0.429159]
["bitfinex-derivatives","BTCF0:USTF0",1736273972459,0.051358,97388.0,97387.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736273973455,0.051358,97388.0,97387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736273974257,0.061358,97388.0,97387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736273974462,0.061358,97388.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273974463,0.051362,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273974762,0.061362,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273975763,0.061362,97381.0,97380.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736273976158,0.07171186,97381.0,97380.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736273976559,0.07171186,97381.0,97380.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736273976762,0.23900789,97381.0,97380.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736273978255,0.12167155,97381.0,97380.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736273978455,0.12167155,97381.0,97380.0,0.423163]
["bitfinex-derivatives","BTCF0:USTF0",1736273979066,0.04995969,97381.0,97380.0,0.423163]
["bitfinex-derivatives","BTCF0:USTF0",1736273979361,0.04995969,97381.0,97380.0,0.433163]
["bitfinex-derivatives","BTCF0:USTF0",1736273979551,0.18440374,97381.0,97380.0,0.433163]
["bitfinex-derivatives","BTCF0:USTF0",1736273981374,0.02567,97382.0,97381.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736273981562,0.02567,97382.0,97381.0,0.061362]
["bitfinex-derivatives","BTCF0:USTF0",1736273981757,0.077032,97382.0,97381.0,0.061362]
["bitfinex-derivatives","BTCF0:USTF0",1736273982665,0.12699169,97382.0,97381.0,0.061362]
["bitfinex-derivatives","BTCF0:USTF0",1736273982969,0.07562969,97382.0,97381.0,0.061362]
["bitfinex-derivatives","BTCF0:USTF0",1736273983463,0.10146166,97400.0,97381.0,0.061362]
["bitfinex-derivatives","BTCF0:USTF0",1736273983464,0.00080001,97398.0,97381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736273983660,0.21419194,97405.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736273983859,0.21419194,97405.0,97397.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736273983860,0.26554194,97405.0,97404.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1736273984056,0.21419194,97405.0,97404.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1736273984977,0.24479078,97412.0,97404.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1736273984978,0.24479078,97412.0,97411.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736273985167,0.27538963,97419.0,97411.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736273985469,0.27538963,97419.0,97418.0,0.061343]
["bitfinex-derivatives","BTCF0:USTF0",1736273985863,0.01029782,97421.0,97418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273986056,0.051341,97421.0,97420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273986257,0.051344,97415.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736273986462,0.051347,97410.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1736273986669,0.051347,97410.0,97409.0,0.061347]
["bitfinex-derivatives","BTCF0:USTF0",1736273987170,0.12293581,97415.0,97414.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736273987373,0.12293581,97415.0,97414.0,0.422145]
["bitfinex-derivatives","BTCF0:USTF0",1736273988473,0.20501077,97422.0,97414.0,0.422145]
["bitfinex-derivatives","BTCF0:USTF0",1736273988474,0.15366977,97422.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736273988672,0.30598848,97444.0,97433.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736273988890,0.01,97446.0,97433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273989077,0.051328,97447.0,97422.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1736273989078,0.051336,97431.0,97430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273989380,0.051336,97430.0,97429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273989674,0.051333,97437.0,97429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273989975,0.051333,97437.0,97430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273990674,0.01,97436.0,97430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273990973,0.051336,97431.0,97430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273991370,0.051336,97430.0,97429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273991566,0.01,97434.0,97429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273991567,0.01,97433.0,97430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736273991763,0.01,97433.0,97430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736273992169,0.01,97433.0,97430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273992475,0.006,97431.0,97430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736273992869,0.057336,97431.0,97430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736273993067,0.051336,97431.0,97430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736273994171,0.055336,97431.0,97430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736273994580,0.061336,97431.0,97430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736273995676,0.061336,97431.0,97430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736273995981,0.05134,97424.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736273996188,0.051346,97412.0,97411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736273996477,0.051344,97415.0,97414.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736273996678,0.051344,97415.0,97414.0,0.061345]
["bitfinex-derivatives","BTCF0:USTF0",1736273997075,0.051344,97415.0,97414.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736273997280,0.061344,97415.0,97414.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736273998073,0.062344,97415.0,97414.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736273998776,0.062344,97415.0,97407.0,0.86132]
["bitfinex-derivatives","BTCF0:USTF0",1736273998777,0.051348,97408.0,97407.0,0.912668]
["bitfinex-derivatives","BTCF0:USTF0",1736273999081,0.01,97408.0,97407.0,0.912148]
["bitfinex-derivatives","BTCF0:USTF0",1736273999883,0.01,97408.0,97407.0,0.913148]
["bitfinex-derivatives","BTCF0:USTF0",1736274000282,0.01,97408.0,97407.0,0.917148]
["bitfinex-derivatives","BTCF0:USTF0",1736274000479,0.01,97408.0,97407.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1736274000688,0.061348,97408.0,97407.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1736274001876,0.066348,97408.0,97407.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736274002476,0.064348,97408.0,97407.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736274002877,0.066348,97408.0,97407.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736274003478,0.278348,97408.0,97407.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736274003677,0.061348,97408.0,97407.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736274003885,0.068348,97408.0,97407.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736274004485,0.066348,97408.0,97407.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736274004684,0.069348,97408.0,97407.0,0.912148]
["bitfinex-derivatives","BTCF0:USTF0",1736274005071,0.059348,97408.0,97407.0,0.912148]
["bitfinex-derivatives","BTCF0:USTF0",1736274005275,0.054348,97408.0,97407.0,0.912148]
["bitfinex-derivatives","BTCF0:USTF0",1736274005475,0.061348,97408.0,97407.0,0.923148]
["bitfinex-derivatives","BTCF0:USTF0",1736274005871,0.054348,97408.0,97407.0,0.922148]
["bitfinex-derivatives","BTCF0:USTF0",1736274006076,0.057348,97408.0,97407.0,0.922148]
["bitfinex-derivatives","BTCF0:USTF0",1736274006385,0.003,97408.0,97407.0,0.922148]
["bitfinex-derivatives","BTCF0:USTF0",1736274006585,0.002,97408.0,97407.0,0.922148]
["bitfinex-derivatives","BTCF0:USTF0",1736274006774,0.003,97408.0,97407.0,0.922148]
["bitfinex-derivatives","BTCF0:USTF0",1736274007377,0.001,97408.0,97407.0,0.922148]
["bitfinex-derivatives","BTCF0:USTF0",1736274007687,0.052348,97408.0,97407.0,0.922148]
["bitfinex-derivatives","BTCF0:USTF0",1736274007875,0.052348,97408.0,97407.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1736274008078,0.062348,97408.0,97407.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736274008279,0.061348,97408.0,97407.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736274008783,0.061348,97408.0,97407.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736274009384,0.061348,97408.0,97407.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736274009585,0.068348,97408.0,97407.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736274009980,0.061348,97408.0,97407.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736274010180,0.068348,97408.0,97407.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736274010775,0.071348,97408.0,97407.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736274013482,0.071348,97408.0,97407.0,0.913148]
["bitfinex-derivatives","BTCF0:USTF0",1736274013684,0.061348,97408.0,97407.0,0.923148]
["bitfinex-derivatives","BTCF0:USTF0",1736274014484,0.060348,97408.0,97407.0,0.923148]
["bitfinex-derivatives","BTCF0:USTF0",1736274014786,0.053348,97408.0,97407.0,0.922148]
["bitfinex-derivatives","BTCF0:USTF0",1736274014988,0.059348,97408.0,97407.0,0.923148]
["bitfinex-derivatives","BTCF0:USTF0",1736274015286,0.058348,97408.0,97407.0,0.922148]
["bitfinex-derivatives","BTCF0:USTF0",1736274015990,0.054348,97408.0,97407.0,0.922148]
["bitfinex-derivatives","BTCF0:USTF0",1736274016286,0.053348,97408.0,97407.0,0.922148]
["bitfinex-derivatives","BTCF0:USTF0",1736274017292,0.053348,97408.0,97407.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736274017489,0.051348,97408.0,97407.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1736274017988,0.051348,97408.0,97407.0,0.923148]
["bitfinex-derivatives","BTCF0:USTF0",1736274018493,0.051348,97408.0,97407.0,0.922148]
["bitfinex-derivatives","BTCF0:USTF0",1736274018685,0.052348,97408.0,97407.0,0.922148]
["bitfinex-derivatives","BTCF0:USTF0",1736274019087,0.051348,97408.0,97407.0,0.922148]
["bitfinex-derivatives","BTCF0:USTF0",1736274019288,0.051348,97408.0,97407.0,0.923148]
["bitfinex-derivatives","BTCF0:USTF0",1736274019880,0.051348,97408.0,97407.0,0.8718]
["bitfinex-derivatives","BTCF0:USTF0",1736274020193,0.051348,97408.0,97407.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736274021294,0.062348,97408.0,97407.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736274021596,0.062348,97408.0,97407.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736274022091,0.062348,97408.0,97407.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736274022397,0.069348,97408.0,97407.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736274022588,0.062348,97408.0,97407.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736274022795,0.065348,97408.0,97407.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736274023289,0.064348,97408.0,97407.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736274023491,0.065348,97408.0,97407.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736274024187,0.062348,97408.0,97407.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736274024392,0.065348,97408.0,97407.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736274025295,0.062348,97408.0,97407.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736274025594,0.066348,97408.0,97407.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736274026288,0.056348,97408.0,97407.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736274026686,0.054348,97408.0,97407.0,0.912148]
["bitfinex-derivatives","BTCF0:USTF0",1736274026899,0.055348,97408.0,97407.0,0.912148]
["bitfinex-derivatives","BTCF0:USTF0",1736274027496,0.054348,97408.0,97407.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736274027688,0.055348,97408.0,97407.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736274029099,0.054348,97408.0,97407.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736274029297,0.055348,97408.0,97407.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274029800,0.065348,97408.0,97407.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274030799,0.066348,97408.0,97407.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274031702,0.063348,97408.0,97407.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274032006,0.068348,97408.0,97407.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274032298,0.063348,97408.0,97407.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274032499,0.064348,97408.0,97407.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274032800,0.065348,97408.0,97407.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274033297,0.064348,97408.0,97407.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274033499,0.066348,97408.0,97407.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274033998,0.063348,97408.0,97407.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274034303,0.067348,97408.0,97407.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274035591,0.22131927,97408.0,97407.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274036901,0.067348,97408.0,97407.0,0.68472024]
["bitfinex-derivatives","BTCF0:USTF0",1736274037604,0.063348,97408.0,97407.0,0.68472024]
["bitfinex-derivatives","BTCF0:USTF0",1736274037792,0.067348,97408.0,97407.0,0.68472024]
["bitfinex-derivatives","BTCF0:USTF0",1736274039391,0.067348,97408.0,97407.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274039804,0.065348,97408.0,97407.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274040004,0.067348,97408.0,97407.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274040595,0.065348,97408.0,97407.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274040798,0.067348,97408.0,97407.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274041415,0.063348,97408.0,97407.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274041601,0.068348,97408.0,97407.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274042002,0.068348,97408.0,97407.0,0.561348]
["bitfinex-derivatives","BTCF0:USTF0",1736274042308,0.067348,97408.0,97407.0,0.561348]
["bitfinex-derivatives","BTCF0:USTF0",1736274042503,0.067348,97408.0,97407.0,0.551348]
["bitfinex-derivatives","BTCF0:USTF0",1736274042706,0.067348,97408.0,97407.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274042908,0.065348,97408.0,97407.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274043203,0.051357,97391.0,97382.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1736274043404,0.422157,97391.0,97386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274043905,0.38934462,97391.0,97369.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1736274044204,0.422162,97382.0,97370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274044407,0.051364,97378.0,97369.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1736274044596,0.061364,97378.0,97364.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1736274044797,0.061364,97378.0,97357.0,0.50154061]
["bitfinex-derivatives","BTCF0:USTF0",1736274044798,0.051367,97372.0,97362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274045010,0.051372,97362.0,97361.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736274045199,0.061372,97362.0,97361.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736274045902,0.051374,97358.0,97357.0,0.71566061]
["bitfinex-derivatives","BTCF0:USTF0",1736274046111,0.061374,97358.0,97357.0,0.76651561]
["bitfinex-derivatives","BTCF0:USTF0",1736274046703,0.061374,97358.0,97357.0,0.71514061]
["bitfinex-derivatives","BTCF0:USTF0",1736274047504,0.062374,97358.0,97357.0,0.72414061]
["bitfinex-derivatives","BTCF0:USTF0",1736274047702,0.063374,97358.0,97357.0,0.73014061]
["bitfinex-derivatives","BTCF0:USTF0",1736274057409,0.063374,97358.0,97357.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1736274058404,0.062374,97358.0,97357.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1736274058612,0.068374,97358.0,97357.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274058810,0.051379,97350.0,97332.0,0.36234106]
["bitfinex-derivatives","BTCF0:USTF0",1736274059016,0.061387,97333.0,97332.0,0.41372806]
["bitfinex-derivatives","BTCF0:USTF0",1736274061216,0.01,97333.0,97332.0,0.41372806]
["bitfinex-derivatives","BTCF0:USTF0",1736274061418,0.01,97333.0,97332.0,0.41672806]
["bitfinex-derivatives","BTCF0:USTF0",1736274062022,0.01,97333.0,97332.0,0.42472806]
["bitfinex-derivatives","BTCF0:USTF0",1736274062023,0.011,97333.0,97332.0,0.42472806]
["bitfinex-derivatives","BTCF0:USTF0",1736274062521,0.001,97333.0,97332.0,0.42472806]
["bitfinex-derivatives","BTCF0:USTF0",1736274062912,0.001,97333.0,97332.0,0.42172806]
["bitfinex-derivatives","BTCF0:USTF0",1736274063109,0.001,97333.0,97332.0,0.42472806]
["bitfinex-derivatives","BTCF0:USTF0",1736274063720,0.001,97333.0,97332.0,0.42272906]
["bitfinex-derivatives","BTCF0:USTF0",1736274063931,0.001,97333.0,97332.0,0.42372906]
["bitfinex-derivatives","BTCF0:USTF0",1736274064119,0.001,97333.0,97332.0,0.43372906]
["bitfinex-derivatives","BTCF0:USTF0",1736274064321,0.001,97333.0,97332.0,0.38334106]
["bitfinex-derivatives","BTCF0:USTF0",1736274064522,0.001,97333.0,97332.0,0.43472906]
["bitfinex-derivatives","BTCF0:USTF0",1736274064716,0.001,97333.0,97332.0,0.43372906]
["bitfinex-derivatives","BTCF0:USTF0",1736274064916,0.001,97333.0,97332.0,0.43272906]
["bitfinex-derivatives","BTCF0:USTF0",1736274065519,0.001,97333.0,97332.0,0.43372906]
["bitfinex-derivatives","BTCF0:USTF0",1736274066324,0.052387,97333.0,97332.0,0.42072906]
["bitfinex-derivatives","BTCF0:USTF0",1736274066521,0.052387,97333.0,97332.0,0.42372906]
["bitfinex-derivatives","BTCF0:USTF0",1736274067013,0.052387,97333.0,97332.0,0.41672906]
["bitfinex-derivatives","BTCF0:USTF0",1736274067014,0.051387,97333.0,97332.0,0.41672906]
["bitfinex-derivatives","BTCF0:USTF0",1736274067219,0.052387,97333.0,97332.0,0.42372906]
["bitfinex-derivatives","BTCF0:USTF0",1736274067716,0.052387,97333.0,97332.0,0.42172906]
["bitfinex-derivatives","BTCF0:USTF0",1736274068124,0.052387,97333.0,97332.0,0.37034106]
["bitfinex-derivatives","BTCF0:USTF0",1736274068330,0.061387,97333.0,97332.0,0.37034106]
["bitfinex-derivatives","BTCF0:USTF0",1736274069927,0.061387,97333.0,97332.0,0.00954106]
["bitfinex-derivatives","BTCF0:USTF0",1736274070524,0.061387,97333.0,97332.0,0.00854106]
["bitfinex-derivatives","BTCF0:USTF0",1736274071131,0.061387,97333.0,97332.0,0.00754106]
["bitfinex-derivatives","BTCF0:USTF0",1736274071625,0.07189122,97333.0,97332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736274072930,0.12188192,97333.0,97332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736274074135,0.12188192,97333.0,97317.0,0.19323233]
["bitfinex-derivatives","BTCF0:USTF0",1736274074136,0.051395,97318.0,97317.0,0.19323233]
["bitfinex-derivatives","BTCF0:USTF0",1736274074437,0.422195,97318.0,97317.0,0.19323233]
["bitfinex-derivatives","BTCF0:USTF0",1736274075228,0.051402,97305.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736274075435,0.061402,97305.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736274076244,0.051404,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736274076440,0.061404,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736274077648,0.062404,97301.0,97300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736274078037,0.062404,97301.0,97300.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736274080944,1.57283785,97301.0,97300.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736274081340,1.57283785,97301.0,97280.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1736274081341,0.051415,97281.0,97280.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1736274081646,0.061415,97281.0,97280.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1736274082848,0.062415,97281.0,97280.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1736274083547,0.063415,97281.0,97280.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1736274084244,0.062415,97281.0,97280.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1736274084447,0.063415,97281.0,97280.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1736274084750,0.07352641,97281.0,97280.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1736274085339,0.063415,97281.0,97280.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1736274085546,0.053415,97281.0,97280.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1736274086640,0.063415,97281.0,97280.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1736274088839,0.063415,97281.0,97280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736274089548,0.051417,97278.0,97277.0,0.00993]
["bitfinex-derivatives","BTCF0:USTF0",1736274089848,1.561417,97278.0,97277.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736274091344,0.10146166,97270.0,97251.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1736274091549,0.061426,97260.0,97251.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1736274091737,0.051427,97258.0,97251.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1736274091942,0.061427,97258.0,97251.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1736274093242,0.062427,97258.0,97251.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1736274093442,0.062427,97258.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274093443,0.062427,97258.0,97257.0,0.242525]
["bitfinex-derivatives","BTCF0:USTF0",1736274093654,0.062427,97258.0,97215.0,0.72881293]
["bitfinex-derivatives","BTCF0:USTF0",1736274093655,0.051439,97235.0,97234.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1736274093960,0.051443,97228.0,97222.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736274094151,0.3608,97235.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274094350,0.051441,97231.0,97228.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1736274094552,0.3608,97235.0,97228.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1736274094742,0.01,97240.0,97228.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1736274094944,0.01,97240.0,97228.0,0.242543]
["bitfinex-derivatives","BTCF0:USTF0",1736274095156,0.01,97239.0,97228.0,0.242543]
["bitfinex-derivatives","BTCF0:USTF0",1736274095452,0.3708,97236.0,97228.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1736274095651,0.01,97231.0,97228.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1736274095952,0.01,97229.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274096147,0.061443,97228.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274096553,1.561443,97228.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274097139,1.922243,97228.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274097348,1.922243,97228.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736274097349,2.293743,97228.0,97227.0,0.20066173]
["bitfinex-derivatives","BTCF0:USTF0",1736274098149,2.293743,97228.0,97227.0,0.18797173]
["bitfinex-derivatives","BTCF0:USTF0",1736274098549,2.293743,97228.0,97227.0,0.09929173]
["bitfinex-derivatives","BTCF0:USTF0",1736274098755,2.593743,97228.0,97227.0,0.09929173]
["bitfinex-derivatives","BTCF0:USTF0",1736274099049,2.593743,97228.0,97227.0,0.08624173]
["bitfinex-derivatives","BTCF0:USTF0",1736274099354,2.74750358,97228.0,97227.0,0.04524173]
["bitfinex-derivatives","BTCF0:USTF0",1736274099540,2.74750358,97228.0,97196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1736274099541,2.44750358,97228.0,97196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1736274099741,0.051459,97197.0,97196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1736274100352,0.061459,97197.0,97196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1736274101054,1.561459,97197.0,97196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1736274101256,0.3708,97197.0,97160.0,0.10146166]
["bitfinex-derivatives","BTCF0:USTF0",1736274101463,0.3608,97172.0,97170.0,0.10146166]
["bitfinex-derivatives","BTCF0:USTF0",1736274101653,0.3608,97181.0,97180.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736274102352,0.3608,97181.0,97175.0,0.10146166]
["bitfinex-derivatives","BTCF0:USTF0",1736274102353,0.3608,97181.0,97174.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736274102551,0.3608,97181.0,97159.0,0.01017524]
["bitfinex-derivatives","BTCF0:USTF0",1736274102552,0.3608,97180.0,97170.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736274102744,0.3608,97171.0,97170.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736274103754,0.051471,97176.0,97160.0,0.46226166]
["bitfinex-derivatives","BTCF0:USTF0",1736274103949,0.3608,97179.0,97177.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736274104351,0.3608,97179.0,97178.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1736274105745,0.3618,97179.0,97178.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1736274107652,0.051473,97171.0,97170.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1736274107856,0.412273,97171.0,97170.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1736274108263,0.412273,97171.0,97161.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1736274108567,0.412273,97171.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274108568,0.05148,97158.0,97151.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1736274108747,0.41228,97158.0,97151.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1736274110365,0.41328,97158.0,97151.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1736274110561,0.41328,97158.0,97143.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1736274111360,0.41328,97158.0,97140.0,0.10300574]
["bitfinex-derivatives","BTCF0:USTF0",1736274111565,0.051496,97128.0,97127.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274111768,0.412296,97128.0,97127.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274112066,0.3608,97135.0,97134.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736274112373,0.3608,97144.0,97141.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736274112671,0.3608,97144.0,97142.0,0.631788]
["bitfinex-derivatives","BTCF0:USTF0",1736274113859,0.3608,97144.0,97142.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1736274114069,0.3608,97144.0,97143.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736274114470,0.412287,97144.0,97143.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736274115368,0.3608,97144.0,97142.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1736274115678,0.051488,97143.0,97142.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1736274116074,0.051488,97143.0,97142.0,0.246488]
["bitfinex-derivatives","BTCF0:USTF0",1736274116881,0.052488,97143.0,97142.0,0.246488]
["bitfinex-derivatives","BTCF0:USTF0",1736274117287,0.052488,97143.0,97142.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1736274119881,0.05149,97138.0,97137.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736274120083,0.001,97143.0,97137.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736274120388,0.001,97143.0,97142.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736274121684,0.3608,97144.0,97131.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736274121887,0.001,97143.0,97142.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736274122185,0.052488,97143.0,97142.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736274122488,0.3608,97144.0,97143.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736274123089,0.05149,97139.0,97138.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736274123291,0.3608,97144.0,97130.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1736274123491,0.3608,97131.0,97130.0,0.235495]
["bitfinex-derivatives","BTCF0:USTF0",1736274123893,0.3608,97144.0,97143.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736274124093,0.01015315,97147.0,97146.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736274124290,0.051481,97156.0,97146.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736274124486,0.051481,97156.0,97155.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736274124995,0.051479,97160.0,97159.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736274125299,0.01038265,97161.0,97160.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736274125597,0.051477,97164.0,97163.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736274126186,0.3608,97170.0,97154.0,0.65016166]
["bitfinex-derivatives","BTCF0:USTF0",1736274126393,0.01,97182.0,97181.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736274126695,0.09152372,97190.0,97165.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736274126696,0.09152372,97190.0,97188.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736274126888,0.14298672,97190.0,97188.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736274127088,0.10169785,97190.0,97180.0,0.10146166]
["bitfinex-derivatives","BTCF0:USTF0",1736274127286,0.10169785,97190.0,97189.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736274128196,0.01017413,97190.0,97189.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736274128393,0.10146166,97200.0,97182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274128593,0.3608,97193.0,97192.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736274129001,0.051461,97194.0,97192.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736274129594,0.3608,97202.0,97196.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736274129595,0.051458,97200.0,97196.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736274129798,0.051458,97200.0,97189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736274129799,0.01037749,97207.0,97206.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736274129994,0.09152372,97212.0,97205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274130302,0.09152372,97212.0,97205.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736274130496,0.051456,97204.0,97201.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736274130804,0.051456,97204.0,97202.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736274131494,0.3608,97203.0,97202.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736274131896,0.3608,97203.0,97198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274132099,0.051459,97198.0,97197.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736274133494,0.055459,97198.0,97197.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736274133690,0.004,97198.0,97197.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736274133894,0.3608,97203.0,97190.0,0.10146166]
["bitfinex-derivatives","BTCF0:USTF0",1736274134099,0.051457,97202.0,97199.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736274134694,0.001,97198.0,97197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736274134992,0.001,97198.0,97197.0,0.415259]
["bitfinex-derivatives","BTCF0:USTF0",1736274135191,0.09152372,97226.0,97198.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736274135403,0.09152372,97226.0,97225.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1736274136594,0.09152372,97226.0,97225.0,0.422244]
["bitfinex-derivatives","BTCF0:USTF0",1736274136902,0.01,97249.0,97225.0,0.422244]
["bitfinex-derivatives","BTCF0:USTF0",1736274136903,0.061427,97258.0,97252.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736274137102,0.061427,97258.0,97230.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736274137103,0.051427,97258.0,97255.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736274138502,0.06175363,97258.0,97251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274138806,0.06175363,97258.0,97256.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736274139200,0.06875363,97258.0,97256.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736274139594,0.07175363,97258.0,97256.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736274139796,0.06475363,97258.0,97256.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736274140100,0.07175363,97258.0,97256.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736274141404,0.02032663,97258.0,97257.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736274141804,0.01,97258.0,97257.0,0.061427]
["bitfinex-derivatives","BTCF0:USTF0",1736274142006,0.186,97273.0,97272.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736274142306,0.3608,97276.0,97275.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736274143401,0.37118027,97276.0,97275.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736274143699,0.37718027,97276.0,97275.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736274143899,0.43759727,97276.0,97275.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736274144502,0.38618027,97276.0,97257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274144697,0.3608,97263.0,97262.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736274144906,0.412224,97263.0,97262.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736274146007,0.421224,97263.0,97262.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736274146913,0.051427,97258.0,97256.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736274147209,0.051427,97258.0,97257.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736274148409,0.058427,97258.0,97257.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736274148908,0.061427,97258.0,97257.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736274150512,0.071427,97258.0,97257.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736274152915,0.01,97258.0,97257.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736274153815,0.01,97278.0,97276.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1736274154013,0.48283163,97297.0,97287.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736274154317,0.051414,97282.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274154509,0.051414,97282.0,97268.0,0.47296166]
["bitfinex-derivatives","BTCF0:USTF0",1736274154714,0.051414,97282.0,97281.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736274155118,0.051414,97282.0,97281.0,0.061415]
["bitfinex-derivatives","BTCF0:USTF0",1736274156009,0.060414,97282.0,97281.0,0.061415]
["bitfinex-derivatives","BTCF0:USTF0",1736274156211,0.066414,97282.0,97281.0,0.061415]
["bitfinex-derivatives","BTCF0:USTF0",1736274158116,0.09152372,97302.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736274158423,0.15253954,97314.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736274158615,0.15253954,97314.0,97313.0,0.061398]
["bitfinex-derivatives","BTCF0:USTF0",1736274159719,0.01013138,97315.0,97313.0,0.061398]
["bitfinex-derivatives","BTCF0:USTF0",1736274159720,0.06152838,97315.0,97313.0,0.061398]
["bitfinex-derivatives","BTCF0:USTF0",1736274159922,0.051397,97315.0,97314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274160316,0.051402,97304.0,97303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274160511,0.3608,97305.0,97300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274160720,0.051405,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736274161018,1.50080001,97304.0,97295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274161217,0.3724,97314.0,97300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274161522,0.3608,97344.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274161724,0.01049737,97346.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274161923,0.3608,97353.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736274162127,0.051379,97350.0,97344.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736274162331,0.3608,97353.0,97339.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1736274162531,0.37120768,97353.0,97339.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1736274162822,0.01040768,97353.0,97351.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736274163029,0.01,97352.0,97351.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736274164429,0.01,97355.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736274164728,0.01,97356.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736274165027,0.01,97356.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274165028,0.003,97352.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274165232,0.003,97352.0,97351.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736274165829,0.007,97353.0,97351.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736274166036,0.3608,97366.0,97347.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736274166037,0.051377,97352.0,97347.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736274166338,0.007,97352.0,97350.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736274166729,0.003,97352.0,97350.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736274166925,0.01,97352.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274167339,0.003,97352.0,97350.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736274167536,0.01,97352.0,97350.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736274168637,0.009,97352.0,97350.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736274169439,0.0220394,97352.0,97350.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736274169642,0.0220394,97352.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274169643,0.0170394,97352.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274169845,0.0684174,97352.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274170232,0.0170394,97352.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274170432,0.226778,97351.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274170935,0.051381,97346.0,97341.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736274171137,0.412181,97344.0,97341.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736274171438,0.412181,97344.0,97342.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736274172339,0.051385,97338.0,97336.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736274173127,0.051385,97338.0,97337.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274173332,0.3618,97344.0,97337.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274173533,0.3618,97344.0,97343.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736274174435,0.3638,97344.0,97343.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736274174635,0.051384,97339.0,97338.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736274176045,0.051384,97339.0,97337.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274176239,0.228384,97338.0,97337.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274177442,0.230384,97338.0,97337.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274178745,0.24643728,97338.0,97337.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274179550,0.24643728,97338.0,97337.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1736274180243,0.24743728,97338.0,97337.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274180547,0.24743728,97338.0,97337.0,0.551385]
["bitfinex-derivatives","BTCF0:USTF0",1736274182550,0.24743728,97338.0,97337.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274183150,0.24643728,97338.0,97337.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274183353,0.24743728,97338.0,97337.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274184852,0.24643728,97338.0,97337.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274185055,0.24743728,97338.0,97337.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274185759,0.24843728,97338.0,97337.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1736274186261,0.24843728,97338.0,97337.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274186852,0.24843728,97338.0,97337.0,0.551385]
["bitfinex-derivatives","BTCF0:USTF0",1736274186853,0.01805328,97338.0,97337.0,0.551385]
["bitfinex-derivatives","BTCF0:USTF0",1736274187065,0.02005328,97338.0,97337.0,0.561385]
["bitfinex-derivatives","BTCF0:USTF0",1736274187942,0.01805328,97338.0,97337.0,0.561385]
["bitfinex-derivatives","BTCF0:USTF0",1736274188149,0.3608,97357.0,97337.0,0.561385]
["bitfinex-derivatives","BTCF0:USTF0",1736274188460,0.3608,97357.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736274188654,0.37660682,97357.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736274189766,0.01580682,97357.0,97356.0,0.061375]
["bitfinex-derivatives","BTCF0:USTF0",1736274190055,0.05137,97367.0,97356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274190259,0.05137,97367.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736274190657,0.051371,97364.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736274190854,0.37661486,97368.0,97356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274191064,0.051374,97357.0,97356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274191450,0.051374,97357.0,97356.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736274191651,0.054374,97357.0,97356.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736274191852,0.054374,97357.0,97356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274192661,0.003,97357.0,97351.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1736274193255,0.051375,97356.0,97354.0,0.18441612]
["bitfinex-derivatives","BTCF0:USTF0",1736274193453,0.051375,97355.0,97354.0,0.18441612]
["bitfinex-derivatives","BTCF0:USTF0",1736274194749,0.051375,97355.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736274194950,0.052375,97355.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736274195356,0.001,97355.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736274196059,0.001,97355.0,97354.0,0.061376]
["bitfinex-derivatives","BTCF0:USTF0",1736274197360,0.15302752,97366.0,97365.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736274197563,0.051366,97373.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736274197765,0.051366,97373.0,97371.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736274197952,0.051366,97372.0,97371.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736274198156,0.01611957,97373.0,97368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274198462,0.20439152,97376.0,97374.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1736274198663,0.20439152,97376.0,97369.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1736274198852,0.3608,97372.0,97369.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1736274199057,0.3608,97372.0,97365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274199260,0.002,97366.0,97365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274199469,0.051371,97364.0,97363.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736274199864,0.002,97366.0,97360.0,0.19441612]
["bitfinex-derivatives","BTCF0:USTF0",1736274200166,0.051372,97361.0,97360.0,0.18441612]
["bitfinex-derivatives","BTCF0:USTF0",1736274200364,0.061372,97361.0,97360.0,0.18441612]
["bitfinex-derivatives","BTCF0:USTF0",1736274200564,0.051375,97356.0,97355.0,0.18441612]
["bitfinex-derivatives","BTCF0:USTF0",1736274201154,0.01,97364.0,97355.0,0.18441612]
["bitfinex-derivatives","BTCF0:USTF0",1736274201354,0.3638,97372.0,97368.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736274201559,0.003,97372.0,97371.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736274201754,0.07043408,97372.0,97371.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736274202261,0.06743408,97372.0,97371.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736274202663,0.05137,97367.0,97366.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736274202868,0.38686808,97372.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736274203062,0.051374,97357.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736274203667,0.3608,97371.0,97356.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736274203871,0.003,97372.0,97371.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736274204074,0.003,97372.0,97371.0,0.061367]
["bitfinex-derivatives","BTCF0:USTF0",1736274204669,0.01599567,97375.0,97374.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1736274204973,0.051365,97376.0,97375.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1736274205478,0.51382752,97381.0,97370.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736274205479,0.051368,97371.0,97370.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736274206776,0.051368,97371.0,97370.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736274207274,0.051368,97371.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274207469,0.05137,97365.0,97364.0,0.17054665]
["bitfinex-derivatives","BTCF0:USTF0",1736274207671,0.051376,97354.0,97353.0,0.30701808]
["bitfinex-derivatives","BTCF0:USTF0",1736274207871,0.051377,97352.0,97351.0,0.23084144]
["bitfinex-derivatives","BTCF0:USTF0",1736274208069,0.051377,97352.0,97345.0,0.30701808]
["bitfinex-derivatives","BTCF0:USTF0",1736274208070,0.05138,97346.0,97345.0,0.30701808]
["bitfinex-derivatives","BTCF0:USTF0",1736274208270,0.42218,97346.0,97345.0,0.30701808]
["bitfinex-derivatives","BTCF0:USTF0",1736274208666,0.41218,97346.0,97345.0,0.30701808]
["bitfinex-derivatives","BTCF0:USTF0",1736274209177,0.051384,97340.0,97339.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736274209479,0.061384,97340.0,97339.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736274211879,0.07765194,97340.0,97339.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1736274212481,0.07765194,97340.0,97339.0,0.058384]
["bitfinex-derivatives","BTCF0:USTF0",1736274212778,0.07765194,97340.0,97339.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1736274212982,0.07765194,97340.0,97339.0,0.057384]
["bitfinex-derivatives","BTCF0:USTF0",1736274212983,0.12763087,97340.0,97339.0,0.057384]
["bitfinex-derivatives","BTCF0:USTF0",1736274213178,0.12763087,97340.0,97339.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1736274214677,0.12763087,97340.0,97339.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736274214881,0.12763087,97340.0,97339.0,0.056384]
["bitfinex-derivatives","BTCF0:USTF0",1736274215679,0.07765194,97340.0,97339.0,0.056384]
["bitfinex-derivatives","BTCF0:USTF0",1736274216186,0.07765194,97340.0,97339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736274217788,0.07765194,97340.0,97339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736274217985,0.07765194,97340.0,97339.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1736274218379,0.07765194,97340.0,97339.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736274218593,0.07765194,97340.0,97339.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1736274218885,0.07765194,97340.0,97339.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736274219577,0.07765194,97340.0,97339.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736274220483,0.07765194,97340.0,97339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736274220789,0.07765194,97340.0,97339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274221988,0.07965194,97340.0,97339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274222385,0.051384,97338.0,97337.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274222688,0.422184,97338.0,97337.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274224983,0.422184,97338.0,97337.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1736274225792,0.422184,97338.0,97337.0,0.43349611]
["bitfinex-derivatives","BTCF0:USTF0",1736274225990,0.422184,97338.0,97321.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1736274225991,0.051394,97319.0,97318.0,0.46048]
["bitfinex-derivatives","BTCF0:USTF0",1736274226192,0.051394,97319.0,97305.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1736274226193,0.3708,97319.0,97306.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1736274226390,0.01,97307.0,97306.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1736274226585,0.061401,97307.0,97306.0,0.241801]
["bitfinex-derivatives","BTCF0:USTF0",1736274227192,0.051398,97312.0,97306.0,0.241801]
["bitfinex-derivatives","BTCF0:USTF0",1736274227493,0.01,97317.0,97311.0,0.412199]
["bitfinex-derivatives","BTCF0:USTF0",1736274228081,0.12281355,97318.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736274228285,0.422195,97317.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736274229194,0.422195,97317.0,97311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736274229195,0.051398,97312.0,97311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736274229396,0.061398,97312.0,97311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736274230395,0.011,97312.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274230593,0.061408,97294.0,97284.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1736274230782,0.061411,97288.0,97284.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1736274230982,0.422211,97288.0,97284.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1736274231393,0.422211,97288.0,97284.0,0.232413]
["bitfinex-derivatives","BTCF0:USTF0",1736274232586,0.423211,97288.0,97284.0,0.232413]
["bitfinex-derivatives","BTCF0:USTF0",1736274232891,0.423211,97288.0,97287.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1736274233091,0.422211,97288.0,97287.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1736274233289,0.423211,97288.0,97287.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1736274234698,0.44773067,97288.0,97287.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1736274235082,0.44973067,97288.0,97287.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1736274235285,0.44973067,97288.0,97287.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274235797,0.44773067,97288.0,97287.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274236297,0.44773067,97288.0,97287.0,0.49979022]
["bitfinex-derivatives","BTCF0:USTF0",1736274236793,0.44673067,97288.0,97287.0,0.49979022]
["bitfinex-derivatives","BTCF0:USTF0",1736274236991,0.44773067,97288.0,97287.0,0.49979022]
["bitfinex-derivatives","BTCF0:USTF0",1736274237794,0.44773067,97288.0,97287.0,0.50079022]
["bitfinex-derivatives","BTCF0:USTF0",1736274238993,0.44673067,97288.0,97287.0,0.49979022]
["bitfinex-derivatives","BTCF0:USTF0",1736274239199,0.44773067,97288.0,97287.0,0.50079022]
["bitfinex-derivatives","BTCF0:USTF0",1736274239795,0.44673067,97288.0,97287.0,0.50079022]
["bitfinex-derivatives","BTCF0:USTF0",1736274240003,0.44773067,97288.0,97287.0,0.50079022]
["bitfinex-derivatives","BTCF0:USTF0",1736274240905,0.44773067,97288.0,97287.0,0.49979022]
["bitfinex-derivatives","BTCF0:USTF0",1736274242303,0.44773067,97288.0,97287.0,0.55120122]
["bitfinex-derivatives","BTCF0:USTF0",1736274242498,0.44673067,97288.0,97287.0,0.55120122]
["bitfinex-derivatives","BTCF0:USTF0",1736274242706,0.45073067,97288.0,97287.0,0.55120122]
["bitfinex-derivatives","BTCF0:USTF0",1736274243204,0.44773067,97288.0,97287.0,0.55120122]
["bitfinex-derivatives","BTCF0:USTF0",1736274243698,0.44673067,97288.0,97287.0,0.55120122]
["bitfinex-derivatives","BTCF0:USTF0",1736274243898,0.44773067,97288.0,97287.0,0.55120122]
["bitfinex-derivatives","BTCF0:USTF0",1736274244100,0.44873067,97288.0,97287.0,0.55120122]
["bitfinex-derivatives","BTCF0:USTF0",1736274244804,0.44773067,97288.0,97287.0,0.55220122]
["bitfinex-derivatives","BTCF0:USTF0",1736274245489,0.001,97288.0,97287.0,0.55220122]
["bitfinex-derivatives","BTCF0:USTF0",1736274245690,0.12281355,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736274246697,0.12281355,97300.0,97299.0,0.061405]
["bitfinex-derivatives","BTCF0:USTF0",1736274247107,0.12781355,97300.0,97299.0,0.061405]
["bitfinex-derivatives","BTCF0:USTF0",1736274247503,0.005,97300.0,97299.0,0.061405]
["bitfinex-derivatives","BTCF0:USTF0",1736274247906,0.051394,97321.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736274248092,0.12281355,97324.0,97315.0,0.061397]
["bitfinex-derivatives","BTCF0:USTF0",1736274248292,0.12281355,97324.0,97323.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736274248603,0.14781634,97324.0,97323.0,0.061392]
["bitfinex-derivatives","BTCF0:USTF0",1736274249002,0.19920834,97324.0,97323.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736274249204,0.19920834,97324.0,97323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274249509,0.07639479,97324.0,97323.0,0.061392]
["bitfinex-derivatives","BTCF0:USTF0",1736274249894,0.08539479,97324.0,97323.0,0.062392]
["bitfinex-derivatives","BTCF0:USTF0",1736274251699,0.09039479,97324.0,97323.0,0.062392]
["bitfinex-derivatives","BTCF0:USTF0",1736274252194,0.03900279,97324.0,97323.0,0.062392]
["bitfinex-derivatives","BTCF0:USTF0",1736274252808,0.014,97324.0,97323.0,0.423192]
["bitfinex-derivatives","BTCF0:USTF0",1736274254898,0.014,97324.0,97323.0,0.062392]
["bitfinex-derivatives","BTCF0:USTF0",1736274255095,0.12281355,97337.0,97323.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736274255295,0.15360787,97342.0,97336.0,0.422186]
["bitfinex-derivatives","BTCF0:USTF0",1736274255505,0.18363302,97348.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736274255706,0.051373,97360.0,97355.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736274255895,0.051373,97360.0,97359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274257103,0.3608,97360.0,97359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274257301,0.051379,97348.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274257502,0.412179,97348.0,97347.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736274257709,0.412179,97348.0,97347.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736274258102,0.412179,97348.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274258414,0.3658,97360.0,97347.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736274258600,0.056373,97360.0,97359.0,0.061373]
["bitfinex-derivatives","BTCF0:USTF0",1736274258804,0.051373,97360.0,97359.0,0.061373]
["bitfinex-derivatives","BTCF0:USTF0",1736274259003,0.052373,97360.0,97359.0,0.062373]
["bitfinex-derivatives","BTCF0:USTF0",1736274259204,0.001,97360.0,97359.0,0.062373]
["bitfinex-derivatives","BTCF0:USTF0",1736274259500,0.001,97360.0,97359.0,0.061373]
["bitfinex-derivatives","BTCF0:USTF0",1736274259909,0.001,97360.0,97359.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736274260111,0.001,97360.0,97359.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736274260503,0.052373,97360.0,97359.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736274260698,0.067373,97360.0,97359.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736274261504,0.065373,97360.0,97359.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736274261705,0.065373,97360.0,97359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274262205,0.013,97360.0,97359.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736274262404,0.064373,97360.0,97359.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736274263005,0.003,97360.0,97359.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736274263407,0.003,97360.0,97359.0,0.061373]
["bitfinex-derivatives","BTCF0:USTF0",1736274264809,0.051366,97374.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736274265207,0.051366,97374.0,97373.0,0.061366]
["bitfinex-derivatives","BTCF0:USTF0",1736274265409,0.07663564,97374.0,97373.0,0.061366]
["bitfinex-derivatives","BTCF0:USTF0",1736274265610,0.02526964,97374.0,97369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274265910,0.051369,97369.0,97368.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736274267317,0.051369,97369.0,97364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274267617,0.051371,97364.0,97360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274267814,0.3708,97361.0,97350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274268018,0.051379,97349.0,97348.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736274269214,0.051379,97349.0,97348.0,0.058378]
["bitfinex-derivatives","BTCF0:USTF0",1736274270016,0.051379,97349.0,97348.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736274270218,0.061379,97349.0,97348.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736274270919,0.061379,97349.0,97348.0,0.058378]
["bitfinex-derivatives","BTCF0:USTF0",1736274271225,0.08654558,97349.0,97348.0,0.058378]
["bitfinex-derivatives","BTCF0:USTF0",1736274271720,0.08654558,97349.0,97348.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736274271922,0.08654558,97349.0,97348.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736274272422,0.08654558,97349.0,97348.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736274273118,0.03516658,97349.0,97348.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736274273310,0.3608,97351.0,97350.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736274273512,0.38559142,97351.0,97350.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736274273713,0.02479142,97351.0,97350.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736274273924,0.051377,97353.0,97352.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736274275923,0.052377,97353.0,97352.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736274277414,0.052377,97353.0,97352.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736274278612,0.413177,97353.0,97352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274278925,0.051383,97340.0,97339.0,0.00154079]
["bitfinex-derivatives","BTCF0:USTF0",1736274279124,0.051383,97340.0,97328.0,0.25444431]
["bitfinex-derivatives","BTCF0:USTF0",1736274279125,0.3708,97340.0,97328.0,0.25444431]
["bitfinex-derivatives","BTCF0:USTF0",1736274279331,0.412189,97330.0,97328.0,0.24444431]
["bitfinex-derivatives","BTCF0:USTF0",1736274279627,0.01,97329.0,97328.0,0.24444431]
["bitfinex-derivatives","BTCF0:USTF0",1736274280422,0.01,97329.0,97317.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736274280626,0.051397,97315.0,97314.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1736274280822,0.061397,97315.0,97314.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1736274281018,0.061397,97315.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274281219,0.01,97314.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274282020,0.061397,97314.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274282226,0.061397,97314.0,97313.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736274282721,0.061397,97314.0,97304.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1736274282926,0.3708,97305.0,97298.0,0.29584931]
["bitfinex-derivatives","BTCF0:USTF0",1736274283128,0.061402,97304.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736274283726,0.061402,97304.0,97302.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736274284930,0.061402,97304.0,97303.0,0.00354121]
["bitfinex-derivatives","BTCF0:USTF0",1736274285832,0.061402,97304.0,97303.0,0.00554121]
["bitfinex-derivatives","BTCF0:USTF0",1736274286432,0.08601259,97304.0,97303.0,0.00554121]
["bitfinex-derivatives","BTCF0:USTF0",1736274288134,0.44681259,97304.0,97303.0,0.00354121]
["bitfinex-derivatives","BTCF0:USTF0",1736274288435,0.08601259,97304.0,97303.0,0.00554121]
["bitfinex-derivatives","BTCF0:USTF0",1736274288825,0.44681259,97304.0,97303.0,0.00554121]
["bitfinex-derivatives","BTCF0:USTF0",1736274290429,0.08601259,97304.0,97303.0,0.00554121]
["bitfinex-derivatives","BTCF0:USTF0",1736274291138,0.44681259,97304.0,97303.0,0.00554121]
["bitfinex-derivatives","BTCF0:USTF0",1736274292931,0.44881259,97304.0,97303.0,0.00354121]
["bitfinex-derivatives","BTCF0:USTF0",1736274293330,0.44881259,97304.0,97303.0,0.00154121]
["bitfinex-derivatives","BTCF0:USTF0",1736274294239,0.44881259,97304.0,97303.0,0.00354121]
["bitfinex-derivatives","BTCF0:USTF0",1736274294737,0.44681259,97304.0,97303.0,0.00554121]
["bitfinex-derivatives","BTCF0:USTF0",1736274294937,0.44681259,97304.0,97303.0,0.00354121]
["bitfinex-derivatives","BTCF0:USTF0",1736274295236,0.44681259,97304.0,97303.0,0.00154121]
["bitfinex-derivatives","BTCF0:USTF0",1736274295437,0.44881259,97304.0,97303.0,0.00154121]
["bitfinex-derivatives","BTCF0:USTF0",1736274298033,0.44881259,97304.0,97303.0,0.00354121]
["bitfinex-derivatives","BTCF0:USTF0",1736274298230,0.44681259,97304.0,97303.0,0.00554121]
["bitfinex-derivatives","BTCF0:USTF0",1736274299243,0.44681259,97304.0,97303.0,0.00354121]
["bitfinex-derivatives","BTCF0:USTF0",1736274299540,0.44881259,97304.0,97303.0,0.00154121]
["bitfinex-derivatives","BTCF0:USTF0",1736274300039,0.44881259,97304.0,97303.0,0.05294421]
["bitfinex-derivatives","BTCF0:USTF0",1736274300431,0.44881259,97304.0,97303.0,0.05394421]
["bitfinex-derivatives","BTCF0:USTF0",1736274300630,0.44881259,97304.0,97303.0,0.00254121]
["bitfinex-derivatives","BTCF0:USTF0",1736274300830,0.44681259,97304.0,97303.0,0.00254121]
["bitfinex-derivatives","BTCF0:USTF0",1736274301141,0.051411,97288.0,97282.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1736274301336,0.422211,97288.0,97282.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1736274301838,0.422211,97288.0,97286.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736274302041,0.422211,97288.0,97271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274302232,0.422211,97288.0,97270.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736274302433,0.422211,97288.0,97277.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1736274302640,0.422211,97288.0,97271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274302941,0.422211,97288.0,97287.0,0.50879022]
["bitfinex-derivatives","BTCF0:USTF0",1736274303744,0.422211,97288.0,97287.0,0.51279022]
["bitfinex-derivatives","BTCF0:USTF0",1736274305533,0.44452686,97288.0,97287.0,0.51279022]
["bitfinex-derivatives","BTCF0:USTF0",1736274311443,0.49453863,97288.0,97287.0,0.51279022]
["bitfinex-derivatives","BTCF0:USTF0",1736274312041,0.13373863,97288.0,97287.0,0.56420122]
["bitfinex-derivatives","BTCF0:USTF0",1736274312241,0.13373863,97288.0,97287.0,0.51279022]
["bitfinex-derivatives","BTCF0:USTF0",1736274312552,0.49453863,97288.0,97287.0,0.51279022]
["bitfinex-derivatives","BTCF0:USTF0",1736274314153,0.48453863,97288.0,97287.0,0.51279022]
["bitfinex-derivatives","BTCF0:USTF0",1736274314745,0.58834443,97288.0,97287.0,0.51279022]
["bitfinex-derivatives","BTCF0:USTF0",1736274316061,0.51461757,97288.0,97287.0,0.56420122]
["bitfinex-derivatives","BTCF0:USTF0",1736274316261,0.15381757,97288.0,97287.0,0.57420122]
["bitfinex-derivatives","BTCF0:USTF0",1736274316557,0.51461757,97288.0,97287.0,0.57420122]
["bitfinex-derivatives","BTCF0:USTF0",1736274317858,0.3608,97288.0,97287.0,0.57420122]
["bitfinex-derivatives","BTCF0:USTF0",1736274319653,0.14874873,97289.0,97287.0,0.52279022]
["bitfinex-derivatives","BTCF0:USTF0",1736274319860,0.14874873,97289.0,97288.0,0.061411]
["bitfinex-derivatives","BTCF0:USTF0",1736274320055,0.12305873,97289.0,97288.0,0.642711]
["bitfinex-derivatives","BTCF0:USTF0",1736274320264,0.15381757,97297.0,97288.0,0.642711]
["bitfinex-derivatives","BTCF0:USTF0",1736274320467,0.15381757,97297.0,97296.0,0.061403]
["bitfinex-derivatives","BTCF0:USTF0",1736274320958,0.051392,97319.0,97296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274321157,0.051392,97319.0,97318.0,0.061392]
["bitfinex-derivatives","BTCF0:USTF0",1736274321354,0.051393,97315.0,97314.0,0.422194]
["bitfinex-derivatives","BTCF0:USTF0",1736274321560,0.1846145,97316.0,97311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274321757,0.3608,97312.0,97307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274321955,0.051403,97297.0,97296.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736274322163,0.412203,97297.0,97296.0,0.061403]
["bitfinex-derivatives","BTCF0:USTF0",1736274322864,0.051404,97295.0,97294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274323066,0.01,97296.0,97287.0,0.50979022]
["bitfinex-derivatives","BTCF0:USTF0",1736274323264,0.051407,97290.0,97289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274323456,0.051408,97288.0,97287.0,0.49979022]
["bitfinex-derivatives","BTCF0:USTF0",1736274324364,0.061408,97288.0,97287.0,0.49979022]
["bitfinex-derivatives","BTCF0:USTF0",1736274324567,0.061408,97288.0,97287.0,0.50879022]
["bitfinex-derivatives","BTCF0:USTF0",1736274325953,0.061408,97288.0,97287.0,0.56419922]
["bitfinex-derivatives","BTCF0:USTF0",1736274326154,0.422208,97288.0,97287.0,0.51279022]
["bitfinex-derivatives","BTCF0:USTF0",1736274326356,0.051418,97272.0,97271.0,0.24444431]
["bitfinex-derivatives","BTCF0:USTF0",1736274326663,0.783018,97272.0,97271.0,0.19313362]
["bitfinex-derivatives","BTCF0:USTF0",1736274326965,0.051425,97259.0,97253.0,0.34026242]
["bitfinex-derivatives","BTCF0:USTF0",1736274327172,0.422228,97254.0,97253.0,0.34026242]
["bitfinex-derivatives","BTCF0:USTF0",1736274327465,0.051431,97248.0,97242.0,0.4293779]
["bitfinex-derivatives","BTCF0:USTF0",1736274327765,0.061431,97248.0,97247.0,0.19310238]
["bitfinex-derivatives","BTCF0:USTF0",1736274327967,1.861431,97248.0,97247.0,0.16210238]
["bitfinex-derivatives","BTCF0:USTF0",1736274328174,1.861431,97248.0,97242.0,0.4293779]
["bitfinex-derivatives","BTCF0:USTF0",1736274328356,0.422234,97243.0,97242.0,0.3738846]
["bitfinex-derivatives","BTCF0:USTF0",1736274328964,0.051439,97232.0,97224.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736274329168,0.061439,97232.0,97217.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736274329667,1.561439,97232.0,97218.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736274331467,1.51,97232.0,97218.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736274331671,0.422245,97221.0,97209.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736274331967,0.051455,97204.0,97202.0,0.239155]
["bitfinex-derivatives","BTCF0:USTF0",1736274332268,0.01,97203.0,97202.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1736274333070,0.01,97203.0,97202.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1736274334374,0.051456,97202.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736274334573,0.051456,97202.0,97201.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1736274334766,0.061456,97202.0,97201.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1736274335367,0.001,97203.0,97201.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1736274335572,0.01,97202.0,97201.0,0.240956]
["bitfinex-derivatives","BTCF0:USTF0",1736274335876,0.01,97202.0,97201.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1736274336064,0.01,97202.0,97201.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1736274336263,0.01,97202.0,97201.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1736274336667,0.051455,97203.0,97201.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1736274337571,0.051455,97203.0,97201.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1736274337974,0.051455,97203.0,97201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736274338170,0.051456,97201.0,97200.0,0.02214492]
["bitfinex-derivatives","BTCF0:USTF0",1736274338368,0.061456,97201.0,97197.0,0.44426306]
["bitfinex-derivatives","BTCF0:USTF0",1736274338678,0.061457,97198.0,97197.0,0.06729487]
["bitfinex-derivatives","BTCF0:USTF0",1736274338868,0.051468,97178.0,97177.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1736274339068,0.01,97198.0,97177.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1736274339069,0.3608,97185.0,97177.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1736274339263,0.051466,97182.0,97177.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1736274339776,0.051466,97182.0,97177.0,0.245268]
["bitfinex-derivatives","BTCF0:USTF0",1736274340072,0.3708,97188.0,97177.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1736274340268,0.422263,97188.0,97184.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736274340577,0.051463,97187.0,97184.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736274340774,0.051466,97182.0,97178.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736274341071,0.001,97178.0,97177.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1736274341373,0.001,97178.0,97177.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1736274341762,0.051467,97180.0,97178.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736274342568,0.051467,97180.0,97178.0,0.060468]
["bitfinex-derivatives","BTCF0:USTF0",1736274342768,0.3608,97179.0,97178.0,0.060468]
["bitfinex-derivatives","BTCF0:USTF0",1736274344171,0.002,97180.0,97178.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1736274344773,0.01,97186.0,97183.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736274345068,0.061464,97186.0,97184.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736274345268,0.051467,97180.0,97178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736274345473,0.052467,97180.0,97178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736274345780,0.3608,97179.0,97178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736274345966,0.3608,97179.0,97178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736274346165,0.01,97179.0,97178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736274346467,0.413267,97180.0,97179.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736274346675,0.001,97180.0,97179.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736274347069,0.011,97186.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274347270,0.051465,97183.0,97182.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736274347974,0.051463,97188.0,97186.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736274348176,0.051463,97188.0,97187.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1736274348575,0.051463,97188.0,97187.0,0.249463]
["bitfinex-derivatives","BTCF0:USTF0",1736274350480,0.051465,97183.0,97182.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736274350663,0.3608,97183.0,97177.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736274350869,0.3608,97183.0,97170.0,0.10141817]
["bitfinex-derivatives","BTCF0:USTF0",1736274351074,0.3608,97183.0,97182.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736274351275,0.052463,97188.0,97187.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736274351578,0.051467,97183.0,97182.0,0.056466]
["bitfinex-derivatives","BTCF0:USTF0",1736274352082,0.052467,97183.0,97182.0,0.056466]
["bitfinex-derivatives","BTCF0:USTF0",1736274352677,0.052467,97183.0,97182.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1736274353372,0.062467,97183.0,97182.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736274353777,0.062467,97183.0,97182.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736274354677,0.062467,97183.0,97182.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736274355573,0.08200568,97183.0,97182.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736274357383,0.02053868,97183.0,97182.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1736274357585,0.01,97190.0,97182.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736274357885,0.15247893,97186.0,97184.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736274359275,0.051463,97187.0,97184.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736274359478,0.051463,97186.0,97183.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1736274360781,0.052463,97186.0,97184.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736274361378,0.052463,97186.0,97184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736274361580,0.052463,97186.0,97183.0,0.268862]
["bitfinex-derivatives","BTCF0:USTF0",1736274362081,0.052463,97186.0,97184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736274362283,0.052463,97186.0,97184.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736274362484,0.05005653,97185.0,97184.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736274363189,0.05005653,97185.0,97184.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1736274363584,0.001,97186.0,97185.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736274363787,0.01963702,97189.0,97184.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736274363990,0.001,97186.0,97185.0,0.061461]
["bitfinex-derivatives","BTCF0:USTF0",1736274364586,0.18290696,97192.0,97190.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736274364785,0.21468895,97207.0,97183.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1736274364786,0.26613895,97207.0,97191.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1736274364991,0.26613795,97207.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274365183,0.051454,97199.0,97195.0,0.061455]
["bitfinex-derivatives","BTCF0:USTF0",1736274365381,0.21468895,97216.0,97197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274365582,0.21468895,97216.0,97214.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736274365793,0.21468895,97216.0,97215.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1736274366782,0.02017827,97218.0,97216.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736274366995,0.05003923,97219.0,97218.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736274368097,0.15391446,97223.0,97217.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736274368390,0.15391446,97223.0,97222.0,0.412241]
["bitfinex-derivatives","BTCF0:USTF0",1736274368692,0.15391446,97223.0,97222.0,0.422241]
["bitfinex-derivatives","BTCF0:USTF0",1736274369285,0.1956,97249.0,97222.0,0.422241]
["bitfinex-derivatives","BTCF0:USTF0",1736274369593,0.051429,97246.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274369984,0.21468895,97254.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274370183,0.051426,97251.0,97250.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736274370381,0.051426,97251.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274370382,0.23498152,97254.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274370588,0.23498152,97254.0,97253.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736274371485,0.02029257,97254.0,97253.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736274371686,0.2129,97269.0,97249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274371989,0.051422,97261.0,97260.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736274372684,0.051422,97259.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274372885,0.14343718,97259.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274374000,0.051422,97259.0,97251.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736274374181,0.051425,97252.0,97251.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736274374387,1.551425,97252.0,97251.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736274374586,0.051425,97252.0,97251.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736274375694,0.060425,97252.0,97251.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736274375880,0.064425,97252.0,97251.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736274376890,0.425225,97252.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274377094,0.051431,97243.0,97227.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736274377403,0.3608,97229.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274377596,0.051447,97211.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274377903,0.051453,97200.0,97199.0,0.18461543]
["bitfinex-derivatives","BTCF0:USTF0",1736274378203,0.061453,97200.0,97199.0,0.18461543]
["bitfinex-derivatives","BTCF0:USTF0",1736274378498,0.061453,97200.0,97199.0,0.11319692]
["bitfinex-derivatives","BTCF0:USTF0",1736274378702,0.061453,97200.0,97187.0,0.30726774]
["bitfinex-derivatives","BTCF0:USTF0",1736274378703,0.051465,97179.0,97176.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736274378890,0.061465,97178.0,97176.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736274379103,0.061465,97178.0,97177.0,0.412265]
["bitfinex-derivatives","BTCF0:USTF0",1736274379804,0.061465,97178.0,97177.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736274380004,0.01,97178.0,97177.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736274381112,0.011,97178.0,97177.0,0.057465]
["bitfinex-derivatives","BTCF0:USTF0",1736274381411,0.012,97178.0,97177.0,0.063465]
["bitfinex-derivatives","BTCF0:USTF0",1736274385803,0.01,97181.0,97180.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736274386209,0.051465,97178.0,97177.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736274386508,0.061465,97178.0,97177.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736274387312,0.061465,97178.0,97177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736274387908,0.061465,97178.0,97177.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736274388217,0.061465,97178.0,97177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736274388218,0.16502375,97178.0,97177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736274388420,0.05145,97207.0,97194.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736274388613,0.01,97213.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274388911,0.01,97214.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274389113,0.061446,97213.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274389511,0.2162558,97213.0,97212.0,0.33008918]
["bitfinex-derivatives","BTCF0:USTF0",1736274389710,0.2162558,97213.0,97204.0,0.17233335]
["bitfinex-derivatives","BTCF0:USTF0",1736274389912,0.05146,97187.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274391418,1.55146,97187.0,97186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736274391605,1.55146,97187.0,97186.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736274392012,0.01,97193.0,97186.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736274392215,0.01,97198.0,97195.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736274392417,0.40944836,97211.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274392623,0.40944836,97211.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274392818,0.01,97209.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274393514,0.051448,97210.0,97209.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736274394014,0.051448,97210.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274394015,0.01,97212.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274394218,0.01,97217.0,97216.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736274395218,0.01,97218.0,97216.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736274395606,0.01,97218.0,97216.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736274395812,1.5,97217.0,97216.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736274397022,0.01,97225.0,97216.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1736274397218,0.051438,97228.0,97227.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736274397519,1.551438,97228.0,97227.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1736274398028,0.01,97245.0,97227.0,0.422239]
["bitfinex-derivatives","BTCF0:USTF0",1736274398217,0.01,97245.0,97244.0,0.77303]
["bitfinex-derivatives","BTCF0:USTF0",1736274398608,1.51,97245.0,97244.0,0.77303]
["bitfinex-derivatives","BTCF0:USTF0",1736274398810,1.51,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274399219,1.519,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274400221,1.522,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274401525,1.522,97245.0,97244.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1736274405428,1.522,97245.0,97244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736274406126,1.522,97245.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274406931,1.7252,97245.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274407127,1.926,97245.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274407334,1.977429,97245.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274411424,1.573429,97245.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274411924,1.573429,97245.0,97244.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1736274412124,0.073429,97245.0,97244.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1736274413331,0.012,97245.0,97244.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1736274414226,0.012,97245.0,97244.0,0.42323]
["bitfinex-derivatives","BTCF0:USTF0",1736274420537,0.012,97245.0,97244.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1736274420740,0.063429,97245.0,97244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736274420933,0.073429,97245.0,97244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736274421129,0.073429,97245.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274422144,0.12346153,97245.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274425434,0.24975807,97245.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274427740,0.24975807,97245.0,97244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736274427947,0.06203253,97245.0,97244.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1736274428143,0.07203253,97245.0,97244.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1736274429241,0.073429,97245.0,97244.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1736274430239,0.063429,97245.0,97244.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1736274431153,0.063429,97245.0,97244.0,0.42323]
["bitfinex-derivatives","BTCF0:USTF0",1736274431646,0.063429,97245.0,97244.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1736274433945,0.051434,97236.0,97235.0,0.22718073]
["bitfinex-derivatives","BTCF0:USTF0",1736274434146,0.061434,97236.0,97235.0,0.17895792]
["bitfinex-derivatives","BTCF0:USTF0",1736274434537,0.01,97236.0,97224.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1736274434743,0.01,97236.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274434744,0.061438,97228.0,97227.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1736274435243,0.422238,97228.0,97227.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1736274435756,0.422238,97228.0,97227.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1736274435954,0.59861238,97228.0,97227.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1736274436246,0.59961238,97228.0,97227.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1736274436446,0.60861238,97228.0,97227.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1736274437952,0.24281238,97228.0,97227.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1736274438552,0.11646329,97228.0,97227.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1736274440242,0.25098407,97228.0,97227.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1736274441740,0.066438,97228.0,97227.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1736274443553,0.427238,97228.0,97227.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1736274443756,0.58138635,97228.0,97227.0,0.39824183]
["bitfinex-derivatives","BTCF0:USTF0",1736274443944,0.77698635,97228.0,97227.0,0.39824183]
["bitfinex-derivatives","BTCF0:USTF0",1736274444952,2.32703302,97228.0,97227.0,0.39824183]
["bitfinex-derivatives","BTCF0:USTF0",1736274447149,0.82703302,97228.0,97227.0,0.39824183]
["bitfinex-derivatives","BTCF0:USTF0",1736274447352,0.63143302,97228.0,97227.0,0.39824183]
["bitfinex-derivatives","BTCF0:USTF0",1736274449761,0.97197473,97228.0,97227.0,0.39824183]
["bitfinex-derivatives","BTCF0:USTF0",1736274450157,0.81782638,97228.0,97227.0,0.39824183]
["bitfinex-derivatives","BTCF0:USTF0",1736274451567,0.60313743,97228.0,97227.0,0.39824183]
["bitfinex-derivatives","BTCF0:USTF0",1736274451969,0.60313743,97228.0,97227.0,0.36825223]
["bitfinex-derivatives","BTCF0:USTF0",1736274452262,0.60313743,97228.0,97197.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274452263,0.051454,97198.0,97197.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274452568,0.061454,97198.0,97197.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274452769,0.422254,97198.0,97197.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274453267,0.5242,97216.0,97198.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736274453268,0.00052001,97216.0,97198.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736274453456,0.00052001,97216.0,97215.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1736274453457,0.07636579,97216.0,97215.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1736274453665,0.061445,97216.0,97215.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1736274454357,0.051445,97215.0,97214.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1736274454562,0.061445,97215.0,97214.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1736274454967,0.061445,97215.0,97214.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1736274455462,0.061445,97215.0,97214.0,0.240546]
["bitfinex-derivatives","BTCF0:USTF0",1736274455668,0.01,97215.0,97214.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736274456060,0.01,97215.0,97214.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736274456464,0.01,97215.0,97214.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736274456666,0.01,97215.0,97214.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736274457066,0.03447188,97215.0,97214.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736274457371,0.01,97215.0,97214.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736274457969,0.01,97215.0,97214.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736274458359,0.061445,97215.0,97214.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736274458869,0.061445,97215.0,97214.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1736274459371,0.061445,97215.0,97214.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736274459563,0.061445,97215.0,97214.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1736274459972,0.061445,97215.0,97214.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736274460169,0.061445,97215.0,97214.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1736274460468,0.061445,97215.0,97214.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736274460669,0.061445,97215.0,97214.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1736274461573,0.061445,97215.0,97214.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736274461762,0.061445,97215.0,97214.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1736274462270,0.12296223,97216.0,97215.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736274462461,0.12296223,97216.0,97215.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1736274463459,0.12296223,97220.0,97215.0,0.063445]
["bitfinex-derivatives","BTCF0:USTF0",1736274463661,0.12296223,97220.0,97219.0,0.412243]
["bitfinex-derivatives","BTCF0:USTF0",1736274464271,0.12296223,97220.0,97219.0,0.422243]
["bitfinex-derivatives","BTCF0:USTF0",1736274464962,0.12296223,97220.0,97219.0,0.423243]
["bitfinex-derivatives","BTCF0:USTF0",1736274465171,0.23446638,97222.0,97219.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736274465470,0.23446638,97222.0,97221.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736274466367,0.23446638,97222.0,97221.0,0.061442]
["bitfinex-derivatives","BTCF0:USTF0",1736274467169,0.23646638,97222.0,97221.0,0.061442]
["bitfinex-derivatives","BTCF0:USTF0",1736274467564,0.21468895,97236.0,97235.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736274467761,0.21468895,97236.0,97235.0,0.412235]
["bitfinex-derivatives","BTCF0:USTF0",1736274468172,0.22468895,97236.0,97235.0,0.788535]
["bitfinex-derivatives","BTCF0:USTF0",1736274468370,0.01,97237.0,97236.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736274468588,0.01,97237.0,97235.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1736274468589,0.21468895,97238.0,97237.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736274468775,0.2453588,97246.0,97237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274468969,0.2453588,97246.0,97245.0,0.422229]
["bitfinex-derivatives","BTCF0:USTF0",1736274469876,0.01,97251.0,97250.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736274470777,0.0348334,97252.0,97249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274471072,0.051429,97246.0,97236.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736274471273,0.051431,97244.0,97243.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736274471473,0.014,97251.0,97250.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736274471778,0.065426,97251.0,97250.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736274471970,0.051426,97251.0,97250.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736274472271,0.051426,97251.0,97250.0,0.061427]
["bitfinex-derivatives","BTCF0:USTF0",1736274472479,0.061426,97251.0,97250.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736274473469,0.070426,97251.0,97250.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736274473665,0.074426,97251.0,97250.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736274475872,0.074426,97251.0,97250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274478274,0.19739351,97251.0,97250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274479566,0.19739351,97251.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274479567,0.051434,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274479772,0.061434,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274479972,0.01,97237.0,97233.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736274480173,0.061435,97234.0,97233.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736274481167,0.01,97234.0,97233.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736274481375,0.01,97234.0,97233.0,0.412236]
["bitfinex-derivatives","BTCF0:USTF0",1736274481680,0.002,97234.0,97233.0,0.412236]
["bitfinex-derivatives","BTCF0:USTF0",1736274481882,0.012,97234.0,97233.0,0.412236]
["bitfinex-derivatives","BTCF0:USTF0",1736274482271,0.018,97234.0,97233.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1736274483277,0.069435,97234.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274483477,0.069435,97234.0,97225.0,0.00154272]
["bitfinex-derivatives","BTCF0:USTF0",1736274483672,0.051443,97220.0,97219.0,0.23497264]
["bitfinex-derivatives","BTCF0:USTF0",1736274483875,0.051444,97217.0,97216.0,0.02028369]
["bitfinex-derivatives","BTCF0:USTF0",1736274484072,0.422244,97217.0,97216.0,0.02028369]
["bitfinex-derivatives","BTCF0:USTF0",1736274484279,0.422244,97217.0,97216.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736274484484,0.051448,97210.0,97209.0,0.30722774]
["bitfinex-derivatives","BTCF0:USTF0",1736274484680,0.061448,97210.0,97209.0,0.30722774]
["bitfinex-derivatives","BTCF0:USTF0",1736274484985,0.21545727,97210.0,97209.0,0.30722774]
["bitfinex-derivatives","BTCF0:USTF0",1736274485175,0.061448,97210.0,97209.0,0.30722774]
["bitfinex-derivatives","BTCF0:USTF0",1736274485574,0.051454,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274485777,0.061454,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274486379,0.01,97199.0,97189.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1736274486575,0.051454,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274486784,0.061454,97199.0,97198.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736274487178,0.21519308,97199.0,97198.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736274487481,0.21519308,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274487686,0.21619308,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274487980,0.21719308,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274488687,0.21719308,97199.0,97197.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1736274488688,0.16573908,97199.0,97197.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1736274488983,0.061454,97198.0,97197.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1736274489577,0.061454,97198.0,97197.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1736274489785,0.061454,97198.0,97197.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736274490088,0.061454,97198.0,97197.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274490684,0.061454,97198.0,97197.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1736274491581,0.062454,97198.0,97197.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1736274492784,0.062454,97198.0,97170.0,0.10160235]
["bitfinex-derivatives","BTCF0:USTF0",1736274492785,0.21736186,97198.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274492986,0.21736186,97198.0,97158.0,0.82188]
["bitfinex-derivatives","BTCF0:USTF0",1736274492987,0.051473,97163.0,97162.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1736274493180,0.051473,97163.0,97158.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736274493181,0.051475,97159.0,97158.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736274493385,0.061475,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274494280,0.01,97159.0,97158.0,0.412276]
["bitfinex-derivatives","BTCF0:USTF0",1736274494679,0.011,97159.0,97158.0,0.412276]
["bitfinex-derivatives","BTCF0:USTF0",1736274496285,0.012,97159.0,97158.0,0.417276]
["bitfinex-derivatives","BTCF0:USTF0",1736274497389,0.002,97159.0,97158.0,0.417276]
["bitfinex-derivatives","BTCF0:USTF0",1736274499991,0.002,97159.0,97158.0,0.427276]
["bitfinex-derivatives","BTCF0:USTF0",1736274500192,0.053475,97159.0,97158.0,0.417276]
["bitfinex-derivatives","BTCF0:USTF0",1736274501778,0.002,97159.0,97158.0,0.417276]
["bitfinex-derivatives","BTCF0:USTF0",1736274502188,0.053475,97159.0,97158.0,0.417276]
["bitfinex-derivatives","BTCF0:USTF0",1736274502394,0.063475,97159.0,97158.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736274506090,0.063475,97159.0,97158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736274506289,0.063475,97159.0,97158.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736274507484,0.063475,97159.0,97158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736274507685,0.21704374,97159.0,97158.0,0.00409954]
["bitfinex-derivatives","BTCF0:USTF0",1736274507891,0.21704374,97159.0,97158.0,0.00090047]
["bitfinex-derivatives","BTCF0:USTF0",1736274508089,0.05148,97149.0,97130.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1736274508288,0.05149,97131.0,97130.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1736274508494,0.05149,97131.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274508495,0.06149,97131.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274508683,0.01,97130.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274509888,0.011,97130.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274510787,0.012,97130.0,97129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736274511896,0.03430133,97130.0,97129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736274512997,0.03430133,97130.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274513592,0.012,97130.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274515400,0.002,97130.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274517490,0.002,97130.0,97129.0,0.412291]
["bitfinex-derivatives","BTCF0:USTF0",1736274518204,0.09190573,97152.0,97129.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1736274518400,0.09190573,97152.0,97151.0,0.412279]
["bitfinex-derivatives","BTCF0:USTF0",1736274519695,0.002,97152.0,97151.0,0.412279]
["bitfinex-derivatives","BTCF0:USTF0",1736274520196,0.002,97152.0,97151.0,0.422279]
["bitfinex-derivatives","BTCF0:USTF0",1736274520601,0.054479,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274521513,0.051484,97142.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274522113,0.051486,97139.0,97138.0,0.18354283]
["bitfinex-derivatives","BTCF0:USTF0",1736274522694,0.01,97144.0,97136.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736274522999,0.061484,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274523210,0.062484,97142.0,97141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736274523506,0.062484,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274523690,0.423284,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274524800,0.422284,97142.0,97141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736274525001,0.44393252,97142.0,97141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736274525204,0.49401944,97142.0,97141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736274525795,0.49501944,97142.0,97141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736274527208,0.59872022,97142.0,97141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736274529014,0.44493252,97142.0,97141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736274529503,0.08413252,97142.0,97141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736274530306,0.13422348,97142.0,97141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736274532013,0.08413252,97142.0,97141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736274537118,0.051492,97128.0,97127.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274537318,0.061492,97128.0,97127.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274538413,0.062492,97128.0,97127.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274538809,0.063492,97128.0,97127.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274540123,0.11358327,97128.0,97127.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274540304,0.13590895,97128.0,97127.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274543908,0.08441695,97128.0,97127.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736274544114,0.05209127,97128.0,97127.0,0.912292]
["bitfinex-derivatives","BTCF0:USTF0",1736274544611,0.11358327,97128.0,97127.0,0.912292]
["bitfinex-derivatives","BTCF0:USTF0",1736274545118,0.063492,97128.0,97127.0,0.912292]
["bitfinex-derivatives","BTCF0:USTF0",1736274545313,0.053492,97128.0,97127.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1736274545513,0.002,97128.0,97127.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1736274546324,0.053492,97128.0,97127.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1736274546819,0.063492,97128.0,97127.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1736274547016,0.053492,97128.0,97127.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1736274547217,0.063492,97128.0,97127.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1736274547719,0.053492,97128.0,97127.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1736274548027,0.002,97128.0,97127.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1736274548219,0.002,97128.0,97127.0,0.422292]
["bitfinex-derivatives","BTCF0:USTF0",1736274548529,0.002,97128.0,97127.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1736274548930,0.002,97128.0,97127.0,0.773092]
["bitfinex-derivatives","BTCF0:USTF0",1736274549433,0.09445838,97128.0,97127.0,0.773092]
["bitfinex-derivatives","BTCF0:USTF0",1736274550425,0.09445838,97128.0,97127.0,0.783092]
["bitfinex-derivatives","BTCF0:USTF0",1736274550630,0.002,97128.0,97127.0,0.783092]
["bitfinex-derivatives","BTCF0:USTF0",1736274552629,0.002,97128.0,97127.0,0.773092]
["bitfinex-derivatives","BTCF0:USTF0",1736274553026,0.002,97128.0,97127.0,0.783092]
["bitfinex-derivatives","BTCF0:USTF0",1736274553224,0.012,97128.0,97127.0,0.95827411]
["bitfinex-derivatives","BTCF0:USTF0",1736274553931,0.012,97128.0,97127.0,0.59747411]
["bitfinex-derivatives","BTCF0:USTF0",1736274554132,0.012,97128.0,97127.0,0.23667411]
["bitfinex-derivatives","BTCF0:USTF0",1736274554934,0.063492,97128.0,97127.0,0.23667411]
["bitfinex-derivatives","BTCF0:USTF0",1736274555235,0.29795181,97128.0,97127.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736274556632,0.1135803,97128.0,97127.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736274565632,0.051493,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274565829,0.061493,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274566030,0.061493,97126.0,97117.0,0.18518211]
["bitfinex-derivatives","BTCF0:USTF0",1736274566031,0.01,97126.0,97117.0,0.18518211]
["bitfinex-derivatives","BTCF0:USTF0",1736274566235,0.0520883,97128.0,97117.0,0.18518211]
["bitfinex-derivatives","BTCF0:USTF0",1736274566236,0.061497,97118.0,97117.0,0.18518211]
["bitfinex-derivatives","BTCF0:USTF0",1736274567342,1.561497,97118.0,97117.0,0.18318211]
["bitfinex-derivatives","BTCF0:USTF0",1736274567534,0.051502,97108.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274567734,0.061502,97108.0,97102.0,0.18318211]
["bitfinex-derivatives","BTCF0:USTF0",1736274568030,0.061502,97108.0,97104.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736274568746,0.062502,97108.0,97105.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736274569529,0.063502,97108.0,97105.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736274569731,0.08085657,97108.0,97105.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736274569936,0.08085657,97108.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274570145,0.051506,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736274570344,0.422306,97101.0,97100.0,0.09845539]
["bitfinex-derivatives","BTCF0:USTF0",1736274570746,1.922306,97101.0,97100.0,0.09845539]
["bitfinex-derivatives","BTCF0:USTF0",1736274570931,1.922306,97101.0,97093.0,0.1857575]
["bitfinex-derivatives","BTCF0:USTF0",1736274571136,0.06151,97094.0,97093.0,0.17939685]
["bitfinex-derivatives","BTCF0:USTF0",1736274571747,0.06151,97094.0,97087.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274571941,0.061513,97088.0,97087.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274572851,0.051513,97088.0,97087.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274573151,0.061513,97088.0,97087.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274573352,0.062513,97088.0,97087.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274574344,0.21642469,97088.0,97087.0,0.47962932]
["bitfinex-derivatives","BTCF0:USTF0",1736274574548,0.21642469,97088.0,97087.0,0.44148932]
["bitfinex-derivatives","BTCF0:USTF0",1736274575343,0.21642469,97088.0,97087.0,0.27024232]
["bitfinex-derivatives","BTCF0:USTF0",1736274575945,0.26654392,97088.0,97087.0,0.27024232]
["bitfinex-derivatives","BTCF0:USTF0",1736274576138,0.11263223,97088.0,97087.0,0.27024232]
["bitfinex-derivatives","BTCF0:USTF0",1736274576643,0.11263223,97088.0,97087.0,0.26617051]
["bitfinex-derivatives","BTCF0:USTF0",1736274576842,0.11263223,97088.0,97087.0,0.26117051]
["bitfinex-derivatives","BTCF0:USTF0",1736274577051,0.062513,97088.0,97087.0,0.26117051]
["bitfinex-derivatives","BTCF0:USTF0",1736274577348,0.051525,97066.0,97065.0,0.00154524]
["bitfinex-derivatives","BTCF0:USTF0",1736274577555,0.061525,97066.0,97065.0,0.00154524]
["bitfinex-derivatives","BTCF0:USTF0",1736274577756,0.051521,97074.0,97065.0,0.00154524]
["bitfinex-derivatives","BTCF0:USTF0",1736274577960,0.01,97066.0,97065.0,0.00154524]
["bitfinex-derivatives","BTCF0:USTF0",1736274578463,0.001,97066.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274578650,0.002,97066.0,97064.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736274578853,0.01,97065.0,97064.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736274579050,0.01,97069.0,97062.0,0.37823732]
["bitfinex-derivatives","BTCF0:USTF0",1736274579357,0.09212563,97085.0,97063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274579562,0.01,97079.0,97075.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736274579757,0.01,97080.0,97076.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1736274580355,0.01,97077.0,97076.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1736274580756,0.01,97078.0,97076.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1736274580961,0.22443652,97090.0,97076.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1736274580962,0.09212563,97088.0,97076.0,0.185319]
["bitfinex-derivatives","BTCF0:USTF0",1736274581155,0.061515,97085.0,97080.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736274581462,0.051515,97085.0,97082.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736274581666,0.10952565,97088.0,97084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274581956,0.10952565,97088.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274581957,0.10952565,97088.0,97087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274582460,0.01740002,97088.0,97087.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1736274582648,0.051512,97091.0,97087.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1736274582649,0.051512,97091.0,97087.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1736274582848,0.051512,97091.0,97088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274583062,0.01,97095.0,97094.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736274583260,0.061499,97115.0,97106.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736274583564,0.15359706,97112.0,97106.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736274583761,0.15359706,97112.0,97111.0,0.061501]
["bitfinex-derivatives","BTCF0:USTF0",1736274584853,0.15359706,97112.0,97109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274585055,0.15359706,97112.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274585056,0.15659706,97112.0,97111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274585368,0.01,97112.0,97111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274585562,0.01,97112.0,97110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274585756,0.01,97112.0,97110.0,0.061501]
["bitfinex-derivatives","BTCF0:USTF0",1736274585966,0.01,97112.0,97111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274586158,0.01,97112.0,97111.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736274586362,0.01,97112.0,97111.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1736274586563,0.01,97112.0,97111.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1736274587257,0.01,97112.0,97111.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1736274588463,0.01,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274588766,0.02,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274589355,0.02,97112.0,97110.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736274589556,0.01,97111.0,97110.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736274589756,0.01,97111.0,97103.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1736274589955,0.01,97104.0,97103.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1736274590153,0.01,97106.0,97104.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736274590461,0.01,97105.0,97103.0,0.184104]
["bitfinex-derivatives","BTCF0:USTF0",1736274590663,0.01,97104.0,97103.0,0.184104]
["bitfinex-derivatives","BTCF0:USTF0",1736274592259,0.065504,97104.0,97103.0,0.184104]
["bitfinex-derivatives","BTCF0:USTF0",1736274592661,0.08361651,97104.0,97103.0,0.184104]
["bitfinex-derivatives","BTCF0:USTF0",1736274593457,0.08561651,97104.0,97103.0,0.184104]
["bitfinex-derivatives","BTCF0:USTF0",1736274596356,0.016,97104.0,97103.0,0.184104]
["bitfinex-derivatives","BTCF0:USTF0",1736274596561,0.051499,97114.0,97113.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736274596769,0.061499,97114.0,97113.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736274597662,0.064499,97114.0,97113.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736274597861,0.072499,97114.0,97113.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736274599166,0.011,97114.0,97113.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736274599367,0.011,97114.0,97113.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736274600471,0.011,97114.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274600773,0.0615,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274601874,0.0615,97112.0,97111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736274602067,0.0675,97112.0,97111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736274602267,0.0675,97112.0,97111.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1736274602465,0.006,97112.0,97111.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1736274602665,0.006,97112.0,97111.0,0.423301]
["bitfinex-derivatives","BTCF0:USTF0",1736274603367,0.009,97112.0,97111.0,0.423301]
["bitfinex-derivatives","BTCF0:USTF0",1736274603964,0.15359706,97118.0,97111.0,0.423301]
["bitfinex-derivatives","BTCF0:USTF0",1736274604166,0.15359706,97118.0,97117.0,0.061498]
["bitfinex-derivatives","BTCF0:USTF0",1736274604375,0.1946893,97126.0,97117.0,0.061498]
["bitfinex-derivatives","BTCF0:USTF0",1736274604376,0.01,97126.0,97125.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736274604571,0.01,97127.0,97126.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736274605072,0.061492,97127.0,97126.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736274606577,0.051492,97127.0,97126.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736274606967,0.056492,97127.0,97126.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736274607676,0.014,97127.0,97126.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736274608176,0.014,97127.0,97126.0,0.423293]
["bitfinex-derivatives","BTCF0:USTF0",1736274609970,0.01,97140.0,97126.0,0.68783586]
["bitfinex-derivatives","BTCF0:USTF0",1736274610175,0.15359706,97147.0,97146.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736274610377,0.15359706,97147.0,97146.0,0.422282]
["bitfinex-derivatives","BTCF0:USTF0",1736274611275,0.02573,97149.0,97146.0,0.422282]
["bitfinex-derivatives","BTCF0:USTF0",1736274611276,0.02573,97149.0,97148.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736274611479,0.02573,97149.0,97148.0,0.061481]
["bitfinex-derivatives","BTCF0:USTF0",1736274612580,0.02673,97149.0,97148.0,0.067481]
["bitfinex-derivatives","BTCF0:USTF0",1736274613681,0.02673,97149.0,97148.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1736274616185,0.15359706,97163.0,97162.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736274616384,0.00052001,97187.0,97170.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736274616574,0.2602,97189.0,97170.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1736274616775,0.2602,97189.0,97170.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1736274616776,0.01501989,97179.0,97170.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1736274617086,0.3608,97177.0,97166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274617279,0.051471,97167.0,97166.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736274617680,0.01501989,97179.0,97166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274617980,0.01501989,97179.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274617981,0.1358,97184.0,97182.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736274618374,0.051461,97187.0,97184.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736274618984,0.061461,97187.0,97186.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736274619177,0.01,97188.0,97186.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736274619387,0.01467675,97189.0,97188.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736274619583,0.01,97189.0,97188.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736274621280,0.016,97189.0,97188.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736274622278,0.01,97189.0,97188.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736274622572,0.016,97189.0,97188.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736274623391,0.021,97189.0,97188.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736274623571,0.021,97189.0,97188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274623772,0.07246,97189.0,97188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274623973,0.05147,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274624183,0.06147,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274625173,0.05147,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274625385,0.06147,97169.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274625587,0.061476,97158.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274625883,0.061476,97158.0,97157.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1736274626286,0.01,97158.0,97151.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1736274626487,0.051486,97140.0,97137.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736274626674,0.051487,97137.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274626877,0.061487,97137.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274627181,0.01,97137.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274627884,0.011,97137.0,97136.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736274628487,0.051487,97138.0,97137.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736274628885,0.051487,97138.0,97136.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736274628886,0.061487,97138.0,97136.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736274629189,0.01,97137.0,97136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736274629688,0.01,97137.0,97136.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736274630289,0.051492,97128.0,97111.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736274630486,0.01,97117.0,97115.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736274630682,0.01,97117.0,97109.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736274630885,0.01,97117.0,97106.0,7.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736274631085,0.3708,97117.0,97098.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736274631281,0.3708,97117.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274631282,0.061507,97099.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274631484,0.061507,97099.0,97089.0,0.24548685]
["bitfinex-derivatives","BTCF0:USTF0",1736274631485,0.051512,97090.0,97089.0,0.24548685]
["bitfinex-derivatives","BTCF0:USTF0",1736274631785,0.422312,97090.0,97089.0,0.24548685]
["bitfinex-derivatives","BTCF0:USTF0",1736274633085,0.051518,97078.0,97071.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736274633286,0.01,97072.0,97071.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736274633493,0.01,97072.0,97054.0,0.3755234]
["bitfinex-derivatives","BTCF0:USTF0",1736274633682,0.3608,97080.0,97054.0,0.3755234]
["bitfinex-derivatives","BTCF0:USTF0",1736274633683,0.01,97069.0,97066.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736274634497,0.051526,97064.0,97056.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736274634699,0.01,97057.0,97056.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736274636293,0.3608,97064.0,97047.0,0.60160235]
["bitfinex-derivatives","BTCF0:USTF0",1736274636495,0.01,97059.0,97058.0,0.412329]
["bitfinex-derivatives","BTCF0:USTF0",1736274636991,0.3608,97084.0,97058.0,0.412329]
["bitfinex-derivatives","BTCF0:USTF0",1736274636992,0.3608,97084.0,97058.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736274637186,0.051509,97096.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274637494,0.10160235,97100.0,97092.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736274637688,0.01,97093.0,97092.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736274638188,0.01,97095.0,97080.0,0.23050235]
["bitfinex-derivatives","BTCF0:USTF0",1736274638493,0.37585396,97104.0,97084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274638494,0.01,97101.0,97084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274638681,0.3608,97104.0,97099.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736274638682,0.01,97103.0,97099.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736274638890,0.3608,97104.0,97099.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736274639283,0.051506,97102.0,97101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274640392,0.051506,97102.0,97101.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736274640594,0.051506,97102.0,97101.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736274640789,0.3608,97104.0,97101.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736274640995,0.3608,97104.0,97103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274641384,0.3608,97123.0,97109.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736274641385,0.412299,97115.0,97109.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736274641583,0.412299,97115.0,97114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274641789,0.3608,97125.0,97117.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736274641989,0.051495,97124.0,97117.0,0.061498]
["bitfinex-derivatives","BTCF0:USTF0",1736274642198,0.051496,97122.0,97117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274643789,0.00241,97118.0,97117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274643990,0.00741,97118.0,97117.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736274644394,0.00541,97118.0,97117.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736274644596,0.00241,97118.0,97117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274649301,0.00241,97118.0,97116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274649505,0.051499,97115.0,97107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274649697,0.412303,97108.0,97100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274649997,0.412303,97108.0,97102.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736274650399,0.412303,97108.0,97103.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736274651096,0.413303,97108.0,97103.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736274651294,0.423303,97108.0,97103.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736274651702,0.051506,97103.0,97100.0,0.11060235]
["bitfinex-derivatives","BTCF0:USTF0",1736274651903,0.01,97101.0,97100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736274652501,0.01,97101.0,97099.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736274652694,0.01,97100.0,97090.0,0.10160235]
["bitfinex-derivatives","BTCF0:USTF0",1736274653002,0.02574,97107.0,97090.0,0.10160235]
["bitfinex-derivatives","BTCF0:USTF0",1736274653003,0.01,97102.0,97100.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736274653203,0.001,97101.0,97100.0,0.060507]
["bitfinex-derivatives","BTCF0:USTF0",1736274654400,0.051509,97096.0,97090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736274654590,0.3708,97094.0,97093.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736274655298,0.01,97094.0,97093.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736274656501,0.01,97095.0,97093.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736274656695,0.001,97101.0,97090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736274656696,0.01,97096.0,97090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736274656909,0.01,97096.0,97095.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736274657309,0.01,97098.0,97097.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736274657498,0.01,97099.0,97097.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736274657699,0.01,97100.0,97099.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736274658709,0.3608,97105.0,97093.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736274658710,0.01,97105.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274658911,0.03574,97107.0,97106.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736274660109,0.051507,97101.0,97100.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736274660812,0.061507,97101.0,97100.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736274661211,0.061507,97101.0,97100.0,0.060507]
["bitfinex-derivatives","BTCF0:USTF0",1736274661515,0.062507,97101.0,97100.0,0.063507]
["bitfinex-derivatives","BTCF0:USTF0",1736274661713,0.062507,97101.0,97100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736274664110,0.011,97101.0,97075.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1736274664310,0.05152,97077.0,97076.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736274664513,0.06152,97077.0,97076.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736274664909,0.051524,97070.0,97069.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736274665115,0.051525,97067.0,97066.0,0.188725]
["bitfinex-derivatives","BTCF0:USTF0",1736274666319,0.051529,97060.0,97059.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736274666516,0.051529,97059.0,97058.0,0.24620685]
["bitfinex-derivatives","BTCF0:USTF0",1736274666721,0.051529,97059.0,97058.0,0.24548685]
["bitfinex-derivatives","BTCF0:USTF0",1736274667017,0.051532,97054.0,97053.0,0.178132]
["bitfinex-derivatives","BTCF0:USTF0",1736274667213,0.051532,97054.0,97053.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1736274667520,0.061532,97054.0,97053.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1736274667717,0.051534,97049.0,97047.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274668021,0.3708,97054.0,97034.0,0.14995121]
["bitfinex-derivatives","BTCF0:USTF0",1736274668022,0.051541,97036.0,97034.0,0.14995121]
["bitfinex-derivatives","BTCF0:USTF0",1736274668221,0.3708,97035.0,97034.0,0.14995121]
["bitfinex-derivatives","BTCF0:USTF0",1736274669321,0.3708,97035.0,97034.0,0.15195121]
["bitfinex-derivatives","BTCF0:USTF0",1736274669322,0.3718,97035.0,97034.0,0.15195121]
["bitfinex-derivatives","BTCF0:USTF0",1736274669518,0.38615987,97035.0,97004.0,0.26192]
["bitfinex-derivatives","BTCF0:USTF0",1736274669706,0.422351,97018.0,97004.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1736274670310,0.422351,97018.0,97004.0,0.312758]
["bitfinex-derivatives","BTCF0:USTF0",1736274670618,0.783151,97018.0,97004.0,0.312758]
["bitfinex-derivatives","BTCF0:USTF0",1736274670822,0.783151,97018.0,97017.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1736274671614,0.783151,97018.0,97017.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274671923,0.784151,97018.0,97017.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1736274672311,0.785151,97018.0,97017.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1736274672616,0.79926297,97018.0,97017.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1736274673118,0.7336,97018.0,97017.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1736274673311,0.051537,97044.0,97020.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736274673516,0.123129,97049.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274673712,0.01,97037.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274674112,0.123129,97049.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274674320,0.123129,97049.0,97048.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736274674621,0.0139538,97056.0,97048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274674918,0.051529,97059.0,97055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274675122,0.10160235,97070.0,97058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274675123,0.051528,97061.0,97058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274675318,0.051528,97061.0,97060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274676026,0.051528,97061.0,97034.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736274676027,0.051541,97036.0,97034.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736274676225,0.05154,97039.0,97035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274676415,0.05154,97039.0,97038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274677321,0.41234,97039.0,97038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274677514,0.41234,97039.0,97025.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1736274677515,0.051546,97026.0,97025.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1736274677718,0.3608,97031.0,97025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274677913,0.412344,97031.0,97030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274678620,0.051551,97018.0,97017.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274679629,0.061551,97018.0,97017.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736274680221,0.062551,97018.0,97017.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1736274680831,0.062551,97018.0,97017.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1736274681922,0.423351,97018.0,97017.0,0.4932717]
["bitfinex-derivatives","BTCF0:USTF0",1736274682131,0.43641352,97018.0,97017.0,0.4730225]
["bitfinex-derivatives","BTCF0:USTF0",1736274682321,0.43641352,97018.0,97017.0,0.30205252]
["bitfinex-derivatives","BTCF0:USTF0",1736274683132,0.43541352,97018.0,97017.0,0.30105252]
["bitfinex-derivatives","BTCF0:USTF0",1736274683431,0.43941352,97018.0,97017.0,0.30105252]
["bitfinex-derivatives","BTCF0:USTF0",1736274683831,0.43941352,97018.0,97017.0,0.29705252]
["bitfinex-derivatives","BTCF0:USTF0",1736274683832,0.44141352,97018.0,97017.0,0.29705252]
["bitfinex-derivatives","BTCF0:USTF0",1736274685228,0.38986252,97018.0,97017.0,0.29705252]
["bitfinex-derivatives","BTCF0:USTF0",1736274685427,0.016,97018.0,97017.0,0.34860452]
["bitfinex-derivatives","BTCF0:USTF0",1736274685926,0.002,97018.0,97017.0,0.34860452]
["bitfinex-derivatives","BTCF0:USTF0",1736274686126,0.01360397,97026.0,97017.0,0.29705252]
["bitfinex-derivatives","BTCF0:USTF0",1736274686326,0.001,97018.0,97017.0,0.34960452]
["bitfinex-derivatives","BTCF0:USTF0",1736274686520,0.051545,97030.0,97017.0,0.30805252]
["bitfinex-derivatives","BTCF0:USTF0",1736274686736,0.051545,97030.0,97028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274687027,0.051545,97030.0,97029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274688329,0.051545,97030.0,97029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736274689124,0.051545,97030.0,97028.0,0.00471317]
["bitfinex-derivatives","BTCF0:USTF0",1736274689322,0.051553,97018.0,96991.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1736274689525,0.05156,97004.0,97002.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736274689726,0.3608,97007.0,97003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274689930,0.412359,97007.0,97006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274690132,0.051562,97001.0,96997.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736274690723,0.061562,97001.0,96997.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736274691834,0.061562,97001.0,97000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736274691835,0.07573304,97001.0,97000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736274692238,0.07673304,97001.0,97000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736274692935,0.012,97001.0,97000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736274693128,0.012,97001.0,97000.0,0.156563]
["bitfinex-derivatives","BTCF0:USTF0",1736274693539,0.063562,97001.0,97000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736274693831,0.063562,97001.0,97000.0,0.156563]
["bitfinex-derivatives","BTCF0:USTF0",1736274694442,0.3608,97016.0,97000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736274694628,0.01,97015.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274694828,0.3608,97027.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274695031,0.01,97012.0,97011.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736274695238,0.123129,97024.0,97011.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736274695433,0.01,97015.0,97010.0,0.15311478]
["bitfinex-derivatives","BTCF0:USTF0",1736274695640,0.123129,97024.0,97014.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736274695835,0.01,97018.0,97017.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736274696040,0.05155,97023.0,97022.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736274696334,0.06155,97023.0,97022.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736274696544,0.05155,97023.0,97022.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736274696730,0.01,97025.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274697043,0.051557,97012.0,97011.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736274697341,0.051557,97012.0,97011.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1736274697528,0.051557,97012.0,97011.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1736274697932,0.051557,97012.0,97011.0,0.061556]
["bitfinex-derivatives","BTCF0:USTF0",1736274698740,0.051553,97019.0,97018.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736274698936,0.051553,97019.0,97018.0,0.061552]
["bitfinex-derivatives","BTCF0:USTF0",1736274699538,0.412353,97019.0,97018.0,0.061552]
["bitfinex-derivatives","BTCF0:USTF0",1736274699836,0.3608,97019.0,97015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274700038,0.413352,97019.0,97018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736274701039,0.413352,97019.0,97018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736274701754,0.413352,97019.0,97018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736274701939,0.414352,97019.0,97018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736274702327,0.424352,97019.0,97018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736274702530,0.44406635,97019.0,97018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736274702727,0.051556,97007.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736274702930,0.3608,97005.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736274703345,0.051558,97004.0,97002.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736274703842,0.051558,97004.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736274703843,0.01,97009.0,97003.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736274704027,0.051555,97009.0,97000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736274704231,0.061555,97009.0,97007.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736274704433,0.01328483,97009.0,97007.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736274704638,0.01,97009.0,97007.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736274706129,0.01,97009.0,97007.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1736274706333,0.01,97010.0,97008.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736274707242,0.001,97009.0,97008.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736274707641,0.052555,97009.0,97008.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736274707941,0.051555,97009.0,97008.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736274708554,0.052555,97009.0,97008.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736274708841,0.052555,97009.0,97008.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1736274710036,0.051555,97009.0,97008.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1736274710238,0.052555,97009.0,97008.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1736274710736,0.052555,97009.0,97008.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736274710938,0.052555,97009.0,97008.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1736274712137,0.052555,97009.0,97008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736274712138,0.062555,97009.0,97008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736274713944,0.11270846,97009.0,97008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736274714135,0.11270846,97009.0,97008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736274715046,0.11170846,97009.0,97008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736274717941,0.24620846,97009.0,97008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274718141,0.24620846,97009.0,97008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736274719134,0.11170846,97009.0,97008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736274719742,0.06015346,97009.0,97008.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736274720143,0.11170846,97009.0,97008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736274720444,0.2313623,97009.0,97008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736274720644,0.2213623,97009.0,97008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736274721046,0.051559,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736274721236,0.422359,97001.0,97000.0,0.00833904]
["bitfinex-derivatives","BTCF0:USTF0",1736274722343,0.422359,97001.0,97000.0,0.01133904]
["bitfinex-derivatives","BTCF0:USTF0",1736274722950,0.59209254,97001.0,97000.0,0.01133904]
["bitfinex-derivatives","BTCF0:USTF0",1736274723249,0.59309254,97001.0,97000.0,0.01133904]
["bitfinex-derivatives","BTCF0:USTF0",1736274723750,0.61293897,97001.0,97000.0,0.01133904]
["bitfinex-derivatives","BTCF0:USTF0",1736274723949,0.59309254,97001.0,97000.0,0.01133904]
["bitfinex-derivatives","BTCF0:USTF0",1736274724350,0.61294831,97001.0,97000.0,0.01133904]
["bitfinex-derivatives","BTCF0:USTF0",1736274724652,0.60637224,97001.0,97000.0,0.01133904]
["bitfinex-derivatives","BTCF0:USTF0",1736274725950,0.60637224,97001.0,97000.0,0.06289904]
["bitfinex-derivatives","BTCF0:USTF0",1736274726243,0.60637224,97001.0,97000.0,0.01133904]
["bitfinex-derivatives","BTCF0:USTF0",1736274727052,0.59101872,97001.0,97000.0,0.01133904]
["bitfinex-derivatives","BTCF0:USTF0",1736274728550,0.4366387,97001.0,97000.0,0.01133904]
["bitfinex-derivatives","BTCF0:USTF0",1736274729345,0.4266387,97001.0,97000.0,0.01133904]
["bitfinex-derivatives","BTCF0:USTF0",1736274729547,0.48679693,97001.0,97000.0,0.01133904]
["bitfinex-derivatives","BTCF0:USTF0",1736274730958,0.47679693,97001.0,97000.0,0.01133904]
["bitfinex-derivatives","BTCF0:USTF0",1736274731158,0.48679693,97001.0,97000.0,0.01133904]
["bitfinex-derivatives","BTCF0:USTF0",1736274734457,0.47679693,97001.0,97000.0,0.01133904]
["bitfinex-derivatives","BTCF0:USTF0",1736274734847,0.11599693,97001.0,97000.0,0.01133904]
["bitfinex-derivatives","BTCF0:USTF0",1736274735049,0.47679693,97001.0,97000.0,0.01133904]
["bitfinex-derivatives","BTCF0:USTF0",1736274735254,0.48679693,97001.0,97000.0,0.01133904]
["bitfinex-derivatives","BTCF0:USTF0",1736274735858,0.47679693,97001.0,97000.0,0.01133904]
["bitfinex-derivatives","BTCF0:USTF0",1736274736050,0.48679693,97001.0,97000.0,0.01133904]
["bitfinex-derivatives","BTCF0:USTF0",1736274736250,0.12599693,97001.0,97000.0,0.01133904]
["bitfinex-derivatives","BTCF0:USTF0",1736274737262,0.051564,96991.0,96990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274737557,0.051568,96985.0,96984.0,0.18538428]
["bitfinex-derivatives","BTCF0:USTF0",1736274737753,0.061568,96985.0,96984.0,0.18538428]
["bitfinex-derivatives","BTCF0:USTF0",1736274737953,0.01,96985.0,96984.0,0.18538428]
["bitfinex-derivatives","BTCF0:USTF0",1736274738154,0.01223724,96991.0,96990.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736274738354,0.001,96991.0,96990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274738555,0.3608,97017.0,96990.0,0.056565]
["bitfinex-derivatives","BTCF0:USTF0",1736274738760,0.3608,97026.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274738948,0.04706735,97021.0,97020.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736274739153,0.30670919,97030.0,97029.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736274740150,0.31670919,97030.0,97029.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736274740355,0.01,97030.0,97029.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736274740559,0.12345316,97035.0,97029.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1736274740864,0.013,97030.0,97029.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736274741059,0.013,97030.0,97029.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1736274741667,0.009,97030.0,97029.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1736274741853,0.009,97030.0,97029.0,0.195044]
["bitfinex-derivatives","BTCF0:USTF0",1736274742252,0.009,97030.0,97029.0,0.322444]
["bitfinex-derivatives","BTCF0:USTF0",1736274742656,0.003,97035.0,97034.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736274742860,0.051537,97043.0,97042.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736274743061,0.051537,97043.0,97042.0,0.061537]
["bitfinex-derivatives","BTCF0:USTF0",1736274743754,0.06356511,97048.0,97042.0,0.061537]
["bitfinex-derivatives","BTCF0:USTF0",1736274743957,0.077295,97047.0,97045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274744654,0.02576,97047.0,97046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274745065,0.02576,97047.0,97046.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736274745369,0.03476,97047.0,97046.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736274745568,0.03476,97047.0,97046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274745756,0.03476,97047.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274745963,0.051535,97046.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274746668,0.03476,97047.0,97045.0,0.062536]
["bitfinex-derivatives","BTCF0:USTF0",1736274746865,0.03276,97047.0,97046.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736274747168,0.03576,97047.0,97046.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736274747669,0.02876,97047.0,97046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274748169,0.03576,97047.0,97046.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736274750871,0.03576,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274751064,0.40656,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274751965,0.04576,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274752171,0.03576,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274752368,0.04576,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274752773,0.05807109,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274752965,0.05507109,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274753277,0.04576,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274753871,0.03376,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274754072,0.02676,97047.0,97045.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736274754278,0.3608,97065.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274754476,0.3608,97065.0,97064.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736274754671,0.3708,97065.0,97064.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736274754967,0.01,97065.0,97064.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736274755676,0.01,97067.0,97066.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736274755971,0.01241777,97080.0,97079.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736274756277,0.01241777,97080.0,97057.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736274756278,0.051516,97082.0,97080.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736274757162,0.42453558,97086.0,97076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274757368,0.42453558,97086.0,97075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274757567,0.42453558,97086.0,97085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274759873,0.37402158,97086.0,97085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274760374,0.37402158,97086.0,97085.0,0.061515]
["bitfinex-derivatives","BTCF0:USTF0",1736274760576,0.37502158,97086.0,97085.0,0.061515]
["bitfinex-derivatives","BTCF0:USTF0",1736274761668,0.42653558,97086.0,97085.0,0.061515]
["bitfinex-derivatives","BTCF0:USTF0",1736274761876,0.42653558,97086.0,97085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274762070,0.05152,97074.0,97073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274762270,0.3608,97074.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274762480,0.051531,97054.0,97040.0,0.5151939]
["bitfinex-derivatives","BTCF0:USTF0",1736274762775,0.051531,97054.0,97048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274763168,0.051531,97054.0,97053.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736274763375,0.01,97055.0,97052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736274763673,0.3608,97059.0,97052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736274763674,0.061532,97053.0,97052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736274763875,0.061532,97053.0,97052.0,0.060532]
["bitfinex-derivatives","BTCF0:USTF0",1736274764076,0.061532,97053.0,97052.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736274764973,0.01,97053.0,97052.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736274765277,0.051527,97062.0,97061.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736274765577,0.07385309,97062.0,97061.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736274765768,0.05153,97057.0,97052.0,0.1021359]
["bitfinex-derivatives","BTCF0:USTF0",1736274765969,0.01,97053.0,97052.0,0.1536679]
["bitfinex-derivatives","BTCF0:USTF0",1736274766168,0.01,97053.0,97052.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736274766368,0.011,97053.0,97052.0,0.059532]
["bitfinex-derivatives","BTCF0:USTF0",1736274766574,0.011,97053.0,97052.0,0.062532]
["bitfinex-derivatives","BTCF0:USTF0",1736274766878,0.01,97053.0,97052.0,0.062532]
["bitfinex-derivatives","BTCF0:USTF0",1736274767379,0.061532,97053.0,97052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736274767579,0.062532,97053.0,97052.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736274768374,0.062532,97053.0,97052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736274768571,0.062532,97053.0,97052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274769479,0.068532,97053.0,97052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736274770277,0.05154,97037.0,97034.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736274770471,0.01,97035.0,97034.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736274772281,0.3708,97035.0,97034.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736274772579,0.051551,97017.0,97016.0,0.30670919]
["bitfinex-derivatives","BTCF0:USTF0",1736274772875,0.422351,97017.0,97016.0,0.30670919]
["bitfinex-derivatives","BTCF0:USTF0",1736274773766,0.3708,97017.0,97002.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1736274773972,0.051554,97012.0,97002.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1736274774284,0.01,97008.0,97007.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736274775277,0.01,97009.0,97007.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736274775477,0.012,97017.0,97003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274775786,0.002,97017.0,97016.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736274776584,0.001,97017.0,97016.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736274776793,0.01,97021.0,97020.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736274777578,0.051549,97023.0,97022.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736274779882,0.051549,97023.0,97022.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1736274780278,0.051549,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736274780484,0.061549,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736274780689,0.051549,97021.0,97020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736274780875,0.051552,97014.0,97013.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736274781077,0.051558,97003.0,97002.0,0.061559]
["bitfinex-derivatives","BTCF0:USTF0",1736274781378,0.051558,97003.0,96986.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736274781379,0.3708,97006.0,96995.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736274781585,0.051562,96996.0,96995.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736274783080,0.051559,97002.0,97001.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736274783272,0.061559,97002.0,97001.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736274783879,0.01,97002.0,97001.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736274784281,0.011,97002.0,97001.0,0.060559]
["bitfinex-derivatives","BTCF0:USTF0",1736274784483,0.001,97002.0,97001.0,0.060559]
["bitfinex-derivatives","BTCF0:USTF0",1736274784682,0.002,97002.0,97001.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1736274785691,0.00058905,97002.0,97001.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1736274786475,0.01,97022.0,97021.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736274786681,0.01,97035.0,97027.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736274786991,0.3732207,97037.0,97036.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736274787987,0.3608,97037.0,97036.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736274788384,0.3628,97037.0,97036.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736274788589,0.3628,97037.0,97036.0,0.061541]
["bitfinex-derivatives","BTCF0:USTF0",1736274788979,0.002,97037.0,97036.0,0.061541]
["bitfinex-derivatives","BTCF0:USTF0",1736274789788,0.006,97037.0,97036.0,0.061541]
["bitfinex-derivatives","BTCF0:USTF0",1736274790187,0.002,97037.0,97036.0,0.061541]
["bitfinex-derivatives","BTCF0:USTF0",1736274790391,0.003,97037.0,97036.0,0.070541]
["bitfinex-derivatives","BTCF0:USTF0",1736274790690,0.001,97037.0,97036.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1736274791190,0.3608,97057.0,97056.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736274791392,0.37334554,97057.0,97056.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1736274791886,0.42487554,97057.0,97056.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736274792193,0.051532,97053.0,97052.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736274792589,0.37534554,97057.0,97056.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736274792790,0.43087554,97057.0,97056.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736274793287,0.051534,97049.0,97048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274793486,0.051534,97049.0,97047.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736274793487,0.051534,97048.0,97047.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736274794089,0.003,97053.0,97052.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736274794090,0.001,97053.0,97052.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736274794693,0.051532,97053.0,97052.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736274794993,0.37734554,97057.0,97056.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736274795591,0.38734554,97057.0,97056.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736274795798,0.38334554,97057.0,97056.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736274796495,0.38734554,97057.0,97056.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736274797080,0.051534,97050.0,97043.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736274797285,0.051536,97046.0,97045.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736274797484,0.051536,97046.0,97031.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736274797485,0.051539,97040.0,97031.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736274797687,0.051545,97029.0,97028.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736274797894,0.061545,97029.0,97028.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736274798194,0.061545,97029.0,97020.0,0.30670919]
["bitfinex-derivatives","BTCF0:USTF0",1736274798195,0.051549,97021.0,97020.0,0.30670919]
["bitfinex-derivatives","BTCF0:USTF0",1736274798387,0.061549,97021.0,97020.0,0.30670919]
["bitfinex-derivatives","BTCF0:USTF0",1736274798889,0.061549,97021.0,97015.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736274798890,0.01,97021.0,97015.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736274799086,0.061552,97016.0,97015.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736274799392,0.051554,97011.0,97010.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736274799581,0.061554,97011.0,97010.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736274799790,0.051556,97007.0,97005.0,0.24525352]
["bitfinex-derivatives","BTCF0:USTF0",1736274800088,0.01,97006.0,97005.0,0.24449352]
["bitfinex-derivatives","BTCF0:USTF0",1736274800495,0.051557,97005.0,97004.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736274800693,0.061557,97005.0,97004.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736274800893,0.061557,97005.0,96990.0,0.24449352]
["bitfinex-derivatives","BTCF0:USTF0",1736274800894,0.051565,96991.0,96990.0,0.24449352]
["bitfinex-derivatives","BTCF0:USTF0",1736274801191,0.051569,96983.0,96982.0,0.29462862]
["bitfinex-derivatives","BTCF0:USTF0",1736274801387,0.051573,96975.0,96974.0,0.73029103]
["bitfinex-derivatives","BTCF0:USTF0",1736274801590,0.061573,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274802094,0.051577,96969.0,96967.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736274802395,0.01,96968.0,96967.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736274802591,0.01,96968.0,96967.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1736274803792,0.011,96968.0,96967.0,0.419377]
["bitfinex-derivatives","BTCF0:USTF0",1736274803987,0.001,96968.0,96967.0,0.419377]
["bitfinex-derivatives","BTCF0:USTF0",1736274804196,0.01,96972.0,96967.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1736274804392,0.01,96981.0,96980.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736274804691,0.01,96991.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274804896,0.09231056,96993.0,96990.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736274805097,0.01,96992.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274805295,0.01,96992.0,96991.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736274805597,0.11176582,96993.0,96991.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736274805791,0.01945526,96993.0,96991.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736274805991,0.09231056,97012.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274805992,0.3708,97001.0,96998.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736274806496,0.3708,97001.0,96999.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736274806497,0.01,97001.0,96999.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736274806807,0.01,97001.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274806808,0.051564,96993.0,96982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274807000,0.52643063,97000.0,96989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274807001,0.051565,96991.0,96989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274807292,0.051561,96998.0,96990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274807486,0.051561,96998.0,96997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274807686,0.001,97001.0,96993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274807888,0.051563,96995.0,96993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274808594,0.3608,97000.0,96990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736274808791,0.051564,96994.0,96990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274809102,0.051564,96994.0,96992.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736274809398,0.3608,97000.0,96996.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736274809399,0.01,97000.0,96996.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736274809601,0.01,97000.0,96990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736274809602,0.001,96995.0,96994.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736274810293,0.001,96994.0,96993.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736274810793,0.001,96995.0,96994.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736274811696,0.051554,97012.0,97010.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736274811901,0.051555,97009.0,97004.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736274812099,0.051556,97007.0,97006.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736274812396,0.01,97013.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274812600,0.061553,97013.0,97009.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736274812898,0.051554,97012.0,97009.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736274813495,0.051554,97012.0,97010.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736274815400,0.052554,97012.0,97010.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736274815701,0.3608,97011.0,97010.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736274815895,0.3608,97011.0,97010.0,0.056555]
["bitfinex-derivatives","BTCF0:USTF0",1736274816294,0.052554,97012.0,97010.0,0.056555]
["bitfinex-derivatives","BTCF0:USTF0",1736274816492,0.001,97012.0,97010.0,0.056555]
["bitfinex-derivatives","BTCF0:USTF0",1736274816807,0.001,97012.0,97011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274816993,0.09231056,97026.0,97025.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736274816994,0.11162109,97026.0,97025.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736274818308,0.01931053,97026.0,97025.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736274818500,0.051547,97029.0,97026.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736274819504,0.051547,97029.0,97026.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1736274820008,0.051547,97029.0,97026.0,0.056548]
["bitfinex-derivatives","BTCF0:USTF0",1736274820009,0.052547,97029.0,97026.0,0.056548]
["bitfinex-derivatives","BTCF0:USTF0",1736274820196,0.051548,97027.0,97026.0,0.056548]
["bitfinex-derivatives","BTCF0:USTF0",1736274820391,0.3608,97028.0,97026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736274820597,0.001,97029.0,97028.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736274820906,0.001,97029.0,97028.0,0.061547]
["bitfinex-derivatives","BTCF0:USTF0",1736274821695,0.051544,97034.0,97033.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736274821898,0.051548,97027.0,97026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736274822304,0.051549,97025.0,97024.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736274822801,0.011,97029.0,97028.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736274823004,0.011,97029.0,97018.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1736274823005,0.01,97033.0,97030.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736274823200,0.48852001,97036.0,97026.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736274823201,0.001,97027.0,97026.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736274823399,0.001,97027.0,97026.0,0.063548]
["bitfinex-derivatives","BTCF0:USTF0",1736274824908,0.001,97027.0,97026.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1736274825203,0.051546,97031.0,97026.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736274825410,0.051546,97031.0,97030.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736274825711,0.051548,97027.0,97026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736274826008,0.051552,97018.0,97011.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736274826204,0.051555,97012.0,97011.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736274826595,0.01,97012.0,97001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274826912,0.051559,97007.0,97006.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736274827296,0.061559,97007.0,97006.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736274828406,0.01,97008.0,97006.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1736274828710,0.01,97009.0,97008.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736274828905,0.10231056,97011.0,97008.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736274829209,0.09231056,97011.0,97010.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736274829504,0.01,97011.0,97010.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736274829707,0.01,97014.0,97013.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736274830408,0.01,97015.0,97014.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736274830605,0.01,97015.0,97010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736274830800,0.01,97011.0,97010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736274831202,0.01,97015.0,97010.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736274831407,0.01902779,97017.0,97016.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736274831707,0.15386056,97023.0,97022.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736274831895,0.14386056,97023.0,97022.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736274832101,0.09231056,97023.0,97022.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736274832498,0.20586645,97024.0,97023.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736274832703,0.20586645,97024.0,97023.0,0.061548]
["bitfinex-derivatives","BTCF0:USTF0",1736274832900,0.15431645,97024.0,97023.0,0.061548]
["bitfinex-derivatives","BTCF0:USTF0",1736274833802,0.15431645,97028.0,97023.0,0.061548]
["bitfinex-derivatives","BTCF0:USTF0",1736274833999,0.15431645,97028.0,97027.0,0.061547]
["bitfinex-derivatives","BTCF0:USTF0",1736274834508,0.21476226,97048.0,97034.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736274834812,0.21476226,97048.0,97042.0,0.422339]
["bitfinex-derivatives","BTCF0:USTF0",1736274835315,0.12321346,97044.0,97042.0,0.422339]
["bitfinex-derivatives","BTCF0:USTF0",1736274835811,0.00248,97043.0,97042.0,0.422339]
["bitfinex-derivatives","BTCF0:USTF0",1736274836512,0.00648,97043.0,97042.0,0.422339]
["bitfinex-derivatives","BTCF0:USTF0",1736274837902,0.051524,97070.0,97048.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736274838108,0.051524,97070.0,97069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274839216,0.057524,97070.0,97069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274839413,0.015,97070.0,97067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274839715,0.051528,97063.0,97061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274839904,0.3608,97062.0,97061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274840101,0.05153,97061.0,97060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274840401,0.05153,97061.0,97059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274840607,0.3608,97062.0,97056.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736274840807,0.051532,97057.0,97056.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736274842419,0.3608,97062.0,97060.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736274842717,0.3608,97062.0,97047.0,0.1531626]
["bitfinex-derivatives","BTCF0:USTF0",1736274842718,0.01895898,97063.0,97062.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736274843012,0.3608,97068.0,97067.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736274843215,0.009,97070.0,97069.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736274843510,0.02850701,97070.0,97069.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736274844111,0.009,97070.0,97069.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736274844517,0.01887685,97074.0,97073.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736274844818,0.051521,97077.0,97068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274845112,0.051521,97077.0,97074.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736274845315,0.1315,97089.0,97061.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1736274845316,0.3608,97074.0,97073.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736274846616,0.005,97077.0,97076.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736274846915,0.3608,97083.0,97082.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736274848014,0.412318,97083.0,97082.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736274848211,0.3608,97083.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274848419,0.061521,97077.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274848609,0.061521,97077.0,97054.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736274848610,0.051534,97055.0,97054.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736274848806,0.01,97056.0,97044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274849011,0.051539,97045.0,97044.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736274849412,0.412339,97045.0,97044.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736274849810,0.051539,97045.0,97044.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736274850418,0.061539,97045.0,97044.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736274851011,0.011,97045.0,97044.0,0.056539]
["bitfinex-derivatives","BTCF0:USTF0",1736274851611,0.01,97045.0,97044.0,0.055539]
["bitfinex-derivatives","BTCF0:USTF0",1736274852215,0.051541,97040.0,97039.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736274852520,0.001,97045.0,97044.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736274852718,0.011,97045.0,97044.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736274853114,0.011,97045.0,97044.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1736274853321,0.02810083,97045.0,97044.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1736274853912,0.01810083,97045.0,97044.0,0.060538]
["bitfinex-derivatives","BTCF0:USTF0",1736274854112,0.001,97045.0,97044.0,0.060538]
["bitfinex-derivatives","BTCF0:USTF0",1736274854621,0.3608,97071.0,97070.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736274854820,0.01721038,97071.0,97070.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736274855017,0.2689,97089.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274855218,0.01,97073.0,97072.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736274855722,0.051521,97077.0,97075.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736274857027,0.051521,97077.0,97076.0,0.061522]
["bitfinex-derivatives","BTCF0:USTF0",1736274857818,0.053521,97077.0,97076.0,0.061522]
["bitfinex-derivatives","BTCF0:USTF0",1736274858417,0.052521,97077.0,97076.0,0.063522]
["bitfinex-derivatives","BTCF0:USTF0",1736274858620,0.001,97077.0,97076.0,0.063522]
["bitfinex-derivatives","BTCF0:USTF0",1736274859130,0.42934679,97081.0,97079.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736274859427,0.05152,97080.0,97079.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736274859730,0.3608,97081.0,97080.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736274859927,0.3608,97081.0,97080.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1736274860120,0.3608,97098.0,97083.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736274860315,0.3608,97098.0,97083.0,0.061518]
["bitfinex-derivatives","BTCF0:USTF0",1736274860723,0.01765231,97088.0,97083.0,0.061518]
["bitfinex-derivatives","BTCF0:USTF0",1736274861314,0.02675,97084.0,97083.0,0.061518]
["bitfinex-derivatives","BTCF0:USTF0",1736274862931,0.02775,97084.0,97083.0,0.061518]
["bitfinex-derivatives","BTCF0:USTF0",1736274864534,0.02775,97084.0,97083.0,0.191318]
["bitfinex-derivatives","BTCF0:USTF0",1736274865632,0.3608,97098.0,97097.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736274865933,0.3608,97098.0,97097.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1736274866135,0.37650521,97098.0,97097.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1736274866335,0.1,97100.0,97099.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736274866628,0.1,97100.0,97099.0,0.422309]
["bitfinex-derivatives","BTCF0:USTF0",1736274867426,0.15393083,97106.0,97105.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736274867727,0.15393083,97106.0,97105.0,0.061506]
["bitfinex-derivatives","BTCF0:USTF0",1736274868531,0.01636478,97113.0,97105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274868732,0.051502,97113.0,97112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274869530,0.051502,97113.0,97112.0,0.061502]
["bitfinex-derivatives","BTCF0:USTF0",1736274870132,0.005,97113.0,97109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274870437,0.051506,97106.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274871737,0.051508,97103.0,97102.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736274872931,0.01,97104.0,97092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274873128,0.3608,97108.0,97091.0,0.82264]
["bitfinex-derivatives","BTCF0:USTF0",1736274873129,0.051511,97096.0,97095.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736274873936,0.3608,97100.0,97099.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736274874134,0.37652093,97100.0,97099.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736274874531,0.01572093,97100.0,97099.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736274874731,0.061507,97105.0,97095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736274875040,0.07747858,97105.0,97104.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736274876627,0.06747858,97105.0,97104.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736274877424,0.06747858,97105.0,97104.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736274879032,0.07747858,97105.0,97104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274879941,0.01597158,97105.0,97104.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736274880133,0.01,97108.0,97104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274880333,0.412305,97109.0,97108.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736274880532,0.422305,97109.0,97108.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736274880834,0.38664651,97109.0,97093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274881139,0.38664651,97109.0,97091.0,0.82264]
["bitfinex-derivatives","BTCF0:USTF0",1736274881140,0.051507,97103.0,97102.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736274881432,0.061507,97103.0,97102.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736274881636,0.051513,97092.0,97091.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736274882031,0.01,97095.0,97085.0,0.18437999]
["bitfinex-derivatives","BTCF0:USTF0",1736274882227,0.01,97095.0,97094.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736274883027,0.061511,97095.0,97094.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736274884538,0.062511,97095.0,97094.0,0.059512]
["bitfinex-derivatives","BTCF0:USTF0",1736274884736,0.01,97097.0,97094.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736274884936,0.3608,97110.0,97094.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736274884937,0.412303,97110.0,97109.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736274885141,0.43805051,97110.0,97109.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736274886032,0.38654751,97110.0,97109.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736274886233,0.02574751,97110.0,97109.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736274886943,0.01674751,97110.0,97109.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736274887436,0.02574,97111.0,97110.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736274887640,0.3608,97130.0,97129.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736274887831,0.3608,97130.0,97129.0,0.061494]
["bitfinex-derivatives","BTCF0:USTF0",1736274888434,0.18493313,97134.0,97133.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736274888933,0.18493313,97134.0,97133.0,0.061492]
["bitfinex-derivatives","BTCF0:USTF0",1736274889741,0.15406156,97137.0,97133.0,0.061492]
["bitfinex-derivatives","BTCF0:USTF0",1736274889934,0.15406156,97137.0,97136.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1736274890545,0.21476226,97164.0,97151.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736274890742,0.3608,97160.0,97159.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736274890938,0.21476226,97164.0,97163.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736274891146,0.189674,97166.0,97163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274891336,0.189674,97166.0,97153.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736274891337,0.01571786,97166.0,97165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274891536,0.412264,97186.0,97165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274891740,0.05147,97174.0,97163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274891940,0.2727,97170.0,97163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274892139,0.060475,97164.0,97163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736274892340,0.060475,97164.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274892840,0.051479,97157.0,97153.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736274893045,0.1382,97169.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274893046,0.3608,97163.0,97159.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736274893246,0.3608,97163.0,97162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274893446,0.3608,97163.0,97146.0,0.18414567]
["bitfinex-derivatives","BTCF0:USTF0",1736274893649,0.051482,97151.0,97149.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736274893946,0.051482,97151.0,97146.0,0.18414567]
["bitfinex-derivatives","BTCF0:USTF0",1736274893947,0.051482,97151.0,97150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274894144,0.3608,97154.0,97146.0,0.18414567]
["bitfinex-derivatives","BTCF0:USTF0",1736274894345,0.051483,97149.0,97147.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736274894541,0.051483,97149.0,97148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274894939,0.009,97151.0,97150.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736274895136,0.009,97151.0,97150.0,0.061482]
["bitfinex-derivatives","BTCF0:USTF0",1736274895446,0.3608,97163.0,97150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274895741,0.3668,97163.0,97154.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1736274895943,0.3668,97163.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274895944,0.006,97163.0,97152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274896148,0.006,97163.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274896149,0.051478,97159.0,97158.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736274896539,0.006,97163.0,97162.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736274896742,0.016,97163.0,97162.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736274896939,0.016,97163.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274897140,0.061482,97151.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274897343,0.070482,97151.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274897746,0.051488,97140.0,97139.0,0.18414567]
["bitfinex-derivatives","BTCF0:USTF0",1736274898053,0.422288,97140.0,97139.0,0.18414567]
["bitfinex-derivatives","BTCF0:USTF0",1736274898248,0.051494,97129.0,97128.0,0.18414567]
["bitfinex-derivatives","BTCF0:USTF0",1736274898552,0.422294,97129.0,97128.0,0.18414567]
["bitfinex-derivatives","BTCF0:USTF0",1736274899339,0.3708,97129.0,97118.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736274899647,0.061499,97119.0,97118.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736274900553,0.3618,97129.0,97125.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736274900554,0.051496,97126.0,97125.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736274900752,0.061496,97126.0,97125.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736274901345,0.01,97126.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274901651,0.01,97119.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274901855,0.01,97119.0,97118.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736274902947,0.01,97121.0,97120.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736274903154,0.061498,97121.0,97120.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736274903349,0.01,97122.0,97121.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736274903552,0.01,97125.0,97124.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736274903748,0.01251,97131.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274903749,0.001,97126.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274903949,0.001,97126.0,97125.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736274904342,0.01251,97131.0,97130.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736274904549,0.3608,97140.0,97125.0,0.061496]
["bitfinex-derivatives","BTCF0:USTF0",1736274904550,0.3608,97140.0,97129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274904745,0.15269704,97170.0,97123.0,0.3767018]
["bitfinex-derivatives","BTCF0:USTF0",1736274904746,0.41228,97155.0,97148.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736274904951,0.41228,97155.0,97141.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736274905148,0.41228,97155.0,97154.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736274905548,0.41228,97155.0,97140.0,0.51349704]
["bitfinex-derivatives","BTCF0:USTF0",1736274905549,0.051488,97141.0,97140.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1736274905754,0.051488,97141.0,97140.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736274906955,0.054488,97141.0,97140.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736274907753,0.055488,97141.0,97140.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736274908454,0.054488,97141.0,97140.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736274908961,0.052488,97141.0,97140.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736274909754,0.01,97158.0,97140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736274909950,0.3608,97165.0,97158.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736274909951,0.01,97160.0,97158.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736274910152,0.01,97162.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274910455,0.05148,97156.0,97155.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736274911556,0.051486,97145.0,97144.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736274914157,0.061486,97145.0,97144.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736274916969,0.051486,97145.0,97144.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736274917864,0.3608,97147.0,97146.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736274919167,0.3618,97147.0,97146.0,0.061485]
["bitfinex-derivatives","BTCF0:USTF0",1736274919375,0.01452523,97159.0,97146.0,0.061485]
["bitfinex-derivatives","BTCF0:USTF0",1736274919684,0.051475,97164.0,97163.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736274919882,0.061475,97164.0,97163.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736274920680,0.051479,97159.0,97158.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736274920868,0.051483,97154.0,97149.0,0.18414567]
["bitfinex-derivatives","BTCF0:USTF0",1736274921067,0.422283,97150.0,97149.0,0.18414567]
["bitfinex-derivatives","BTCF0:USTF0",1736274922185,0.051488,97140.0,97139.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736274922476,0.051491,97134.0,97126.0,0.18414567]
["bitfinex-derivatives","BTCF0:USTF0",1736274922779,0.422295,97127.0,97126.0,0.18414567]
["bitfinex-derivatives","BTCF0:USTF0",1736274923382,0.422295,97127.0,97121.0,0.24552757]
["bitfinex-derivatives","BTCF0:USTF0",1736274923383,0.051499,97122.0,97121.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736274923571,0.061499,97122.0,97121.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736274924472,0.0515,97117.0,97116.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1736274924672,0.0615,97117.0,97116.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1736274925578,0.0615,97117.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274925579,0.01,97117.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274925887,0.051503,97112.0,97111.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736274926178,0.061503,97112.0,97111.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736274926378,0.01,97112.0,97102.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1736274926576,0.051506,97107.0,97106.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736274926773,0.061506,97107.0,97106.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736274928281,0.062506,97107.0,97106.0,0.060505]
["bitfinex-derivatives","BTCF0:USTF0",1736274929371,0.062506,97107.0,97106.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1736274930088,0.011,97107.0,97106.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1736274930289,0.051495,97126.0,97106.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736274930586,0.051495,97126.0,97125.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736274930781,0.061495,97126.0,97125.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736274932396,0.01,97128.0,97127.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736274932588,0.3608,97138.0,97127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274932589,0.01,97132.0,97127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274932885,0.01,97132.0,97131.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736274934188,0.01,97132.0,97131.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1736274934786,0.01,97133.0,97132.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736274934992,0.01,97136.0,97135.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736274935180,0.3608,97138.0,97135.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736274935181,0.3608,97138.0,97136.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736274935385,0.3608,97138.0,97137.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1736274936683,0.3608,97138.0,97137.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736274937293,0.422289,97138.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736274937683,0.422289,97138.0,97136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274937885,0.20099,97137.0,97136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274938086,0.051498,97121.0,97120.0,0.18414567]
["bitfinex-derivatives","BTCF0:USTF0",1736274938388,0.422298,97121.0,97120.0,0.18414567]
["bitfinex-derivatives","BTCF0:USTF0",1736274938780,0.422298,97121.0,97103.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1736274938781,0.3708,97121.0,97104.0,0.18414567]
["bitfinex-derivatives","BTCF0:USTF0",1736274938989,0.051498,97116.0,97115.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736274939294,0.0515,97111.0,97104.0,0.18414567]
["bitfinex-derivatives","BTCF0:USTF0",1736274939489,0.01,97107.0,97106.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736274940584,0.011,97107.0,97106.0,0.060503]
["bitfinex-derivatives","BTCF0:USTF0",1736274940984,0.001,97107.0,97106.0,0.060503]
["bitfinex-derivatives","BTCF0:USTF0",1736274942088,0.18425474,97131.0,97106.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1736274942286,0.051493,97124.0,97111.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736274942586,0.051493,97124.0,97123.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736274942788,0.061493,97124.0,97123.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736274943188,0.061493,97124.0,97112.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736274943189,0.0515,97113.0,97112.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736274943391,0.01,97113.0,97106.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736274943789,0.01,97113.0,97112.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736274943998,0.01,97115.0,97111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274944198,0.01,97115.0,97114.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736274944399,0.061497,97116.0,97115.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736274944594,0.051497,97116.0,97115.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736274944794,0.051497,97116.0,97115.0,0.061498]
["bitfinex-derivatives","BTCF0:USTF0",1736274945400,0.051499,97113.0,97112.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736274945599,0.051499,97113.0,97112.0,0.060499]
["bitfinex-derivatives","BTCF0:USTF0",1736274945793,0.051499,97113.0,97112.0,0.070499]
["bitfinex-derivatives","BTCF0:USTF0",1736274946101,0.051499,97113.0,97112.0,0.061499]
["bitfinex-derivatives","BTCF0:USTF0",1736274946700,0.061499,97113.0,97111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274947000,0.051505,97102.0,97101.0,0.59645067]
["bitfinex-derivatives","BTCF0:USTF0",1736274947194,0.01,97103.0,97101.0,0.55494567]
["bitfinex-derivatives","BTCF0:USTF0",1736274947395,0.01,97102.0,97101.0,0.54494567]
["bitfinex-derivatives","BTCF0:USTF0",1736274947603,0.01,97102.0,97101.0,0.60645067]
["bitfinex-derivatives","BTCF0:USTF0",1736274947896,0.01,97102.0,97101.0,0.412305]
["bitfinex-derivatives","BTCF0:USTF0",1736274948098,0.01,97102.0,97098.0,0.18414567]
["bitfinex-derivatives","BTCF0:USTF0",1736274948299,0.3608,97110.0,97098.0,0.18414567]
["bitfinex-derivatives","BTCF0:USTF0",1736274948300,0.061506,97099.0,97098.0,0.18414567]
["bitfinex-derivatives","BTCF0:USTF0",1736274948891,0.051512,97088.0,97086.0,0.18414567]
["bitfinex-derivatives","BTCF0:USTF0",1736274949401,0.01,97087.0,97086.0,0.18414567]
["bitfinex-derivatives","BTCF0:USTF0",1736274950398,0.01,97087.0,97086.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736274951110,0.062513,97087.0,97086.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736274951706,0.062513,97087.0,97086.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736274952610,0.07656864,97087.0,97086.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736274954610,0.23009384,97087.0,97086.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736274954802,0.051522,97070.0,97060.0,0.18414567]
["bitfinex-derivatives","BTCF0:USTF0",1736274955113,0.3608,97064.0,97061.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736274955311,0.01,97062.0,97061.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736274956807,0.01,97062.0,97061.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1736274957010,0.3608,97077.0,97061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736274957311,0.3608,97077.0,97075.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736274957505,0.01,97076.0,97075.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736274958107,0.01,97076.0,97068.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736274958310,0.01,97069.0,97068.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736274959709,0.01,97072.0,97071.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736274960013,0.01,97073.0,97071.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736274960412,0.01,97074.0,97065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274960621,0.01,97074.0,97061.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1736274960622,0.061519,97075.0,97073.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736274961013,0.014,97076.0,97075.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736274961216,0.01,97079.0,97078.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736274962016,0.01,97079.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274962215,0.061521,97073.0,97071.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736274962516,0.051521,97073.0,97071.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736274963013,0.051521,97073.0,97071.0,0.412321]
["bitfinex-derivatives","BTCF0:USTF0",1736274963521,0.052521,97073.0,97071.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736274963710,0.054521,97073.0,97071.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736274964406,0.01,97072.0,97071.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736274964611,0.051523,97068.0,97066.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736274964805,0.01,97067.0,97066.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736274965014,0.061523,97068.0,97066.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736274965210,0.01,97067.0,97066.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736274965413,0.01,97070.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274965705,0.001,97072.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274965910,0.001,97072.0,97071.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736274966112,0.01,97083.0,97071.0,0.061521]
["bitfinex-derivatives","BTCF0:USTF0",1736274966319,0.3608,97109.0,97082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736274966521,0.3608,97118.0,97100.0,0.1019901]
["bitfinex-derivatives","BTCF0:USTF0",1736274966818,0.3608,97118.0,97116.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736274967016,0.3608,97118.0,97117.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1736274967206,0.3708,97118.0,97117.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1736274967410,0.3608,97118.0,97117.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1736274967614,0.3708,97118.0,97117.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1736274968125,0.3708,97118.0,97102.0,0.18414567]
["bitfinex-derivatives","BTCF0:USTF0",1736274968419,0.01,97109.0,97108.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736274968622,0.01,97111.0,97108.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736274968818,0.051501,97110.0,97108.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736274969408,0.01,97112.0,97110.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736274969612,0.01,97114.0,97113.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736274970414,0.051498,97115.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736274970615,0.3608,97118.0,97117.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736274972115,0.3608,97118.0,97117.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736274972308,0.412296,97118.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274972514,0.422296,97118.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736274972915,0.051499,97113.0,97112.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736274973121,0.061499,97113.0,97112.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736274973309,0.01,97113.0,97104.0,0.18414567]
["bitfinex-derivatives","BTCF0:USTF0",1736274973622,0.3618,97118.0,97107.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736274973623,0.051502,97108.0,97107.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736274974515,0.061502,97108.0,97107.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736274975610,0.061502,97108.0,97107.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736274976014,0.062502,97108.0,97107.0,0.056502]
["bitfinex-derivatives","BTCF0:USTF0",1736274976218,0.062502,97108.0,97107.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736274976521,0.062502,97108.0,97107.0,0.057502]
["bitfinex-derivatives","BTCF0:USTF0",1736274976522,0.011,97108.0,97107.0,0.057502]
["bitfinex-derivatives","BTCF0:USTF0",1736274977922,0.012,97108.0,97107.0,0.060502]
["bitfinex-derivatives","BTCF0:USTF0",1736274978325,0.012,97108.0,97107.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1736274978819,0.3628,97108.0,97107.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1736274979020,0.3728,97108.0,97107.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1736274979230,0.424301,97108.0,97107.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736274979524,0.424301,97108.0,97107.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1736274980923,0.423301,97108.0,97107.0,0.056502]
["bitfinex-derivatives","BTCF0:USTF0",1736274981314,0.423301,97108.0,97107.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736274981514,0.423301,97108.0,97107.0,0.055502]
["bitfinex-derivatives","BTCF0:USTF0",1736274982119,0.001,97108.0,97107.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736274982426,0.001,97108.0,97107.0,0.055502]
["bitfinex-derivatives","BTCF0:USTF0",1736274983016,0.001,97108.0,97107.0,0.06873369]
["bitfinex-derivatives","BTCF0:USTF0",1736274983217,0.3708,97118.0,97117.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736274983915,0.3608,97118.0,97117.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736274984628,0.002,97118.0,97117.0,0.422297]
["bitfinex-derivatives","BTCF0:USTF0",1736274985011,0.002,97118.0,97117.0,0.43519327]
["bitfinex-derivatives","BTCF0:USTF0",1736274985719,0.003,97118.0,97117.0,0.422297]
["bitfinex-derivatives","BTCF0:USTF0",1736274986126,0.003,97118.0,97117.0,0.061497]
["bitfinex-derivatives","BTCF0:USTF0",1736274986425,0.051499,97114.0,97113.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736274986724,0.061499,97114.0,97113.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736274987527,0.0515,97110.0,97109.0,0.18414567]
["bitfinex-derivatives","BTCF0:USTF0",1736274987716,0.051507,97098.0,97097.0,0.18414567]
["bitfinex-derivatives","BTCF0:USTF0",1736274987921,0.422307,97098.0,97097.0,0.18414567]
["bitfinex-derivatives","BTCF0:USTF0",1736274988228,0.051509,97093.0,97092.0,0.24552757]
["bitfinex-derivatives","BTCF0:USTF0",1736274988529,0.061509,97093.0,97092.0,0.24552757]
["bitfinex-derivatives","BTCF0:USTF0",1736274988928,0.061509,97093.0,97077.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1736274988929,0.01,97093.0,97077.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1736274989119,0.3608,97094.0,97077.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1736274989120,0.3608,97081.0,97077.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1736274989427,0.061517,97078.0,97077.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1736274991320,0.01,97078.0,97077.0,0.180118]
["bitfinex-derivatives","BTCF0:USTF0",1736274991529,0.011,97078.0,97077.0,0.183118]
["bitfinex-derivatives","BTCF0:USTF0",1736274992825,0.012,97078.0,97077.0,0.189118]
["bitfinex-derivatives","BTCF0:USTF0",1736274993524,0.063517,97078.0,97077.0,0.189118]
["bitfinex-derivatives","BTCF0:USTF0",1736274993725,0.012,97078.0,97077.0,0.189118]
["bitfinex-derivatives","BTCF0:USTF0",1736274994426,0.063517,97078.0,97077.0,0.189118]
["bitfinex-derivatives","BTCF0:USTF0",1736274994623,0.063517,97078.0,97077.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1736274995728,0.07624523,97078.0,97077.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736274995932,0.051525,97065.0,97064.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736274996127,0.422325,97065.0,97064.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736274996929,0.051525,97064.0,97063.0,0.00154538]
["bitfinex-derivatives","BTCF0:USTF0",1736274997124,0.061525,97064.0,97063.0,0.05307038]
["bitfinex-derivatives","BTCF0:USTF0",1736274998323,0.062525,97064.0,97063.0,0.05607038]
["bitfinex-derivatives","BTCF0:USTF0",1736274998525,0.011,97064.0,97063.0,0.05607038]
["bitfinex-derivatives","BTCF0:USTF0",1736274998824,0.01,97069.0,97064.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736274999026,0.01,97070.0,97064.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736274999625,0.01,97071.0,97070.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736275000034,0.01,97072.0,97071.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736275000224,0.01,97074.0,97073.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736275000425,0.051518,97077.0,97076.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736275000733,0.061518,97077.0,97076.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736275001529,0.01,97077.0,97063.0,0.00154538]
["bitfinex-derivatives","BTCF0:USTF0",1736275001738,0.051525,97066.0,97065.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736275001932,0.061525,97066.0,97065.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736275002132,0.051525,97064.0,97063.0,0.00154538]
["bitfinex-derivatives","BTCF0:USTF0",1736275002434,0.061525,97064.0,97063.0,0.00154538]
["bitfinex-derivatives","BTCF0:USTF0",1736275002636,0.061525,97064.0,97059.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1736275002841,0.422327,97060.0,97059.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1736275003040,0.01,97062.0,97061.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736275003339,0.01,97063.0,97059.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1736275003538,0.01,97063.0,97062.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736275004534,0.051525,97064.0,97063.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736275004840,0.061525,97064.0,97063.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736275005535,0.051525,97063.0,97062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736275005736,0.061525,97063.0,97062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736275006339,0.061525,97063.0,97059.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1736275006539,0.422327,97060.0,97059.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1736275006737,0.051529,97057.0,97038.0,0.0530838]
["bitfinex-derivatives","BTCF0:USTF0",1736275007044,0.051538,97040.0,97039.0,0.174037]
["bitfinex-derivatives","BTCF0:USTF0",1736275007240,0.051538,97039.0,97038.0,0.0015458]
["bitfinex-derivatives","BTCF0:USTF0",1736275007545,0.422338,97039.0,97038.0,0.0015458]
["bitfinex-derivatives","BTCF0:USTF0",1736275009242,0.422338,97039.0,97038.0,0.0035458]
["bitfinex-derivatives","BTCF0:USTF0",1736275009634,0.423338,97039.0,97038.0,0.0045458]
["bitfinex-derivatives","BTCF0:USTF0",1736275010133,0.011,97039.0,97038.0,0.0560848]
["bitfinex-derivatives","BTCF0:USTF0",1736275010937,0.001,97039.0,97038.0,0.0560848]
["bitfinex-derivatives","BTCF0:USTF0",1736275011531,0.01,97042.0,97038.0,0.0560848]
["bitfinex-derivatives","BTCF0:USTF0",1736275011730,0.01,97042.0,97041.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736275011936,0.01,97042.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275011937,0.01,97043.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275012137,0.01,97043.0,97042.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736275012641,0.051533,97049.0,97048.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736275013736,0.412333,97049.0,97048.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736275013938,0.051535,97044.0,97042.0,0.062536]
["bitfinex-derivatives","BTCF0:USTF0",1736275014145,0.051536,97044.0,97043.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736275015740,0.01,97045.0,97042.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1736275015943,0.061536,97043.0,97042.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1736275016143,0.061536,97043.0,97042.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1736275016649,0.182136,97043.0,97042.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1736275016949,0.051538,97039.0,97038.0,0.0015458]
["bitfinex-derivatives","BTCF0:USTF0",1736275017244,0.061538,97039.0,97038.0,0.0015458]
["bitfinex-derivatives","BTCF0:USTF0",1736275017653,0.051542,97032.0,97031.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1736275017846,0.422342,97032.0,97031.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1736275019044,0.422342,97032.0,97031.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1736275019945,0.051551,97016.0,97015.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736275020151,0.051551,97014.0,97013.0,0.412352]
["bitfinex-derivatives","BTCF0:USTF0",1736275020357,0.061551,97014.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275021052,0.061551,97014.0,97007.0,0.24552757]
["bitfinex-derivatives","BTCF0:USTF0",1736275021053,0.051555,97008.0,97007.0,0.24552757]
["bitfinex-derivatives","BTCF0:USTF0",1736275021248,0.061555,97008.0,97007.0,0.24552757]
["bitfinex-derivatives","BTCF0:USTF0",1736275021553,0.21604608,97008.0,97007.0,0.24552757]
["bitfinex-derivatives","BTCF0:USTF0",1736275021742,0.21604608,97008.0,97000.0,0.34552757]
["bitfinex-derivatives","BTCF0:USTF0",1736275021743,0.051558,97001.0,97000.0,0.34552757]
["bitfinex-derivatives","BTCF0:USTF0",1736275021942,0.051562,96994.0,96993.0,0.30690946]
["bitfinex-derivatives","BTCF0:USTF0",1736275022151,0.422362,96994.0,96993.0,0.30690946]
["bitfinex-derivatives","BTCF0:USTF0",1736275022355,0.051565,96988.0,96987.0,0.36829135]
["bitfinex-derivatives","BTCF0:USTF0",1736275022556,0.422365,96988.0,96987.0,0.36829135]
["bitfinex-derivatives","BTCF0:USTF0",1736275023243,0.57633031,96988.0,96987.0,0.00809466]
["bitfinex-derivatives","BTCF0:USTF0",1736275023450,0.051573,96974.0,96973.0,0.42967325]
["bitfinex-derivatives","BTCF0:USTF0",1736275023749,0.051573,96974.0,96969.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1736275023750,0.051575,96970.0,96969.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1736275023948,0.061575,96970.0,96969.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1736275024649,0.061575,96970.0,96957.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1736275024956,0.3608,96974.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275024957,0.01,96969.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275025144,0.05158,96960.0,96954.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736275025346,0.01,96955.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275025543,0.01,96952.0,96951.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1736275026758,0.01,96952.0,96951.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736275026759,0.011,96952.0,96951.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736275027755,0.001,96952.0,96951.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736275029252,0.001,96952.0,96947.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1736275029453,0.051586,96949.0,96948.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736275030658,0.051586,96949.0,96947.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1736275030659,0.001,96952.0,96947.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1736275030863,0.001,96952.0,96951.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736275031255,0.051586,96949.0,96947.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1736275031660,0.051586,96949.0,96947.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1736275032564,0.052586,96949.0,96947.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1736275032955,0.052586,96949.0,96947.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1736275033363,0.002,96949.0,96947.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1736275034362,0.053586,96949.0,96947.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1736275034559,0.053586,96949.0,96947.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1736275034772,0.3608,96948.0,96947.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1736275035963,0.3618,96948.0,96947.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1736275036173,0.051594,96934.0,96933.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736275036466,0.051591,96940.0,96938.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736275036662,0.02434848,96948.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275036969,0.05159,96943.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275037172,0.051592,96938.0,96937.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736275038365,0.052592,96938.0,96937.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736275038573,0.051594,96934.0,96933.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736275038769,0.051597,96929.0,96927.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736275039073,0.3608,96928.0,96927.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736275040280,0.062597,96929.0,96927.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736275040467,0.01,96928.0,96927.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736275040769,0.011,96928.0,96927.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736275041977,0.012,96928.0,96927.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736275042270,0.012,96928.0,96905.0,0.61562]
["bitfinex-derivatives","BTCF0:USTF0",1736275042466,0.01,96913.0,96906.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1736275042869,0.061605,96913.0,96912.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736275043066,0.01,96913.0,96906.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1736275043263,0.051607,96910.0,96909.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736275043664,0.3708,96910.0,96904.0,0.00154758]
["bitfinex-derivatives","BTCF0:USTF0",1736275043868,0.3608,96918.0,96899.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736275043869,0.051611,96901.0,96899.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736275044172,0.011,96913.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275044363,0.001,96913.0,96911.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736275044565,0.001,96913.0,96912.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1736275045168,0.011,96913.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736275045377,0.051607,96909.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736275045674,0.051607,96909.0,96904.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736275045873,0.051607,96909.0,96907.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736275046071,0.01,96914.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275046275,0.01,96926.0,96919.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736275046472,0.01,96937.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275046676,0.3708,96938.0,96926.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1736275046872,0.061597,96928.0,96926.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1736275047673,0.051597,96928.0,96926.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1736275048070,0.01,96929.0,96920.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1736275048374,0.3608,96921.0,96920.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1736275049371,0.051608,96908.0,96907.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736275049680,0.3608,96913.0,96904.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1736275049869,0.051605,96914.0,96911.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736275050175,0.01,96917.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275050572,0.051607,96910.0,96908.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736275050769,0.051604,96916.0,96914.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736275051171,0.01238072,96921.0,96918.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736275051374,0.051598,96927.0,96926.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736275051673,0.06388398,96927.0,96926.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736275051980,0.051601,96922.0,96921.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736275053181,0.01,96925.0,96910.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1736275053478,0.051603,96917.0,96916.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736275054175,0.002,96922.0,96910.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1736275054176,0.051606,96911.0,96910.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1736275055773,0.052606,96911.0,96910.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1736275055967,0.051608,96907.0,96906.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736275056668,0.051609,96905.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736275057276,0.051611,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736275057469,0.412411,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736275057869,0.422411,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736275058074,0.051618,96888.0,96887.0,0.30783447]
["bitfinex-derivatives","BTCF0:USTF0",1736275058286,0.422418,96888.0,96887.0,0.30783447]
["bitfinex-derivatives","BTCF0:USTF0",1736275058676,0.422418,96888.0,96871.0,0.30783447]
["bitfinex-derivatives","BTCF0:USTF0",1736275058981,0.01,96872.0,96871.0,0.30783447]
["bitfinex-derivatives","BTCF0:USTF0",1736275059477,0.01,96872.0,96862.0,0.36749337]
["bitfinex-derivatives","BTCF0:USTF0",1736275059478,0.051632,96863.0,96862.0,0.36749337]
["bitfinex-derivatives","BTCF0:USTF0",1736275059680,0.422432,96863.0,96862.0,0.36749337]
["bitfinex-derivatives","BTCF0:USTF0",1736275059986,0.59770921,96863.0,96862.0,0.36749337]
["bitfinex-derivatives","BTCF0:USTF0",1736275060285,0.051633,96861.0,96837.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736275060479,0.01,96838.0,96831.0,0.2348804]
["bitfinex-derivatives","BTCF0:USTF0",1736275060773,0.01,96832.0,96831.0,0.2348804]
["bitfinex-derivatives","BTCF0:USTF0",1736275061678,0.01,96832.0,96831.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1736275061979,0.011,96832.0,96831.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1736275062781,0.01155871,96842.0,96831.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1736275062982,0.01,96841.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275063182,0.01,96843.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275063480,0.051641,96847.0,96841.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1736275063683,0.09176222,96854.0,96841.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1736275063870,0.09176222,96854.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275064174,0.12234963,96860.0,96853.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1736275064377,0.01,96871.0,96867.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736275064580,0.14345624,96878.0,96870.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736275064779,0.12234963,96886.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275065087,0.12234963,96886.0,96885.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1736275065275,0.051611,96901.0,96893.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736275065581,0.051611,96901.0,96893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275065775,0.3608,96925.0,96896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275065776,0.051601,96921.0,96896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275065974,0.051603,96917.0,96907.0,0.422408]
["bitfinex-derivatives","BTCF0:USTF0",1736275066184,0.051604,96915.0,96907.0,0.422408]
["bitfinex-derivatives","BTCF0:USTF0",1736275066388,0.18352445,96921.0,96913.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736275066580,0.18352445,96921.0,96920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275066979,0.21411186,96938.0,96937.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736275067178,0.21411186,96938.0,96937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275067482,0.3608,96941.0,96929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275067788,0.051596,96930.0,96928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275068179,0.051596,96930.0,96929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275069185,0.053596,96930.0,96929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275069481,0.053596,96930.0,96902.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1736275069482,0.1688832,96930.0,96902.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1736275069681,0.051603,96917.0,96916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275069883,1.551603,96917.0,96916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275070082,0.051603,96917.0,96916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275070788,0.051603,96917.0,96902.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1736275070789,0.051603,96917.0,96903.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736275070991,0.051603,96917.0,96904.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736275071594,0.01,96910.0,96908.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736275071887,0.01,96913.0,96908.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736275072190,0.055603,96917.0,96908.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736275072191,0.01,96910.0,96908.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736275072383,0.01,96909.0,96908.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736275072590,0.01,96909.0,96904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275072888,0.01,96905.0,96904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275073089,0.01,96909.0,96904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275073288,0.01,96908.0,96904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275073487,0.01,96907.0,96904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275073680,0.01,96907.0,96903.0,0.17591]
["bitfinex-derivatives","BTCF0:USTF0",1736275074189,0.01,96907.0,96905.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736275074393,0.01,96908.0,96907.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736275075090,0.011,96908.0,96907.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736275076390,0.001,96908.0,96907.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736275076587,0.3608,96940.0,96920.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736275076588,0.051597,96928.0,96920.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736275076783,0.01,96921.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275077090,0.01,96914.0,96910.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736275077683,0.01,96911.0,96903.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1736275077885,0.051608,96908.0,96903.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1736275078387,0.051608,96908.0,96904.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736275079484,0.001,96914.0,96903.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1736275079685,0.051606,96913.0,96905.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736275080283,0.051606,96913.0,96903.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1736275080593,0.01202323,96914.0,96907.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736275080784,0.001,96908.0,96904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736275080991,0.412409,96905.0,96904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736275081189,0.051615,96895.0,96886.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736275081392,0.051615,96895.0,96885.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1736275081599,0.01,96901.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275081897,0.3608,96915.0,96911.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736275082087,0.3608,96915.0,96904.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736275082284,0.3608,96915.0,96913.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736275082594,0.051606,96911.0,96905.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736275082799,0.051609,96905.0,96904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736275082995,0.061609,96905.0,96904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736275083297,0.01,96909.0,96904.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736275083491,0.051605,96913.0,96907.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736275083689,0.01,96908.0,96907.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736275083892,0.01,96910.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275084189,0.051605,96913.0,96900.0,0.15346088]
["bitfinex-derivatives","BTCF0:USTF0",1736275084190,0.01,96911.0,96900.0,0.15346088]
["bitfinex-derivatives","BTCF0:USTF0",1736275084496,0.01,96911.0,96910.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736275084792,0.01,96922.0,96921.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736275086599,0.011,96922.0,96921.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736275086998,0.051603,96918.0,96914.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736275087199,0.01,96916.0,96914.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736275087794,0.004,96922.0,96911.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1736275088094,0.01,96927.0,96926.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736275088796,0.01,96927.0,96914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736275088797,0.051604,96916.0,96914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736275089194,0.01,96915.0,96914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736275089400,0.01,96919.0,96917.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736275089605,0.01,96919.0,96914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736275089606,0.01,96925.0,96923.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736275089792,0.01,96924.0,96923.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736275090099,0.01,96925.0,96923.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736275090404,0.051598,96927.0,96926.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736275090597,0.01,96927.0,96926.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736275090797,0.3608,96940.0,96926.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736275090798,0.01,96928.0,96926.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736275090995,0.007,96927.0,96926.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736275091890,0.005,96927.0,96926.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736275093011,0.007,96927.0,96926.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736275093499,0.002,96927.0,96926.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736275094287,0.007,96927.0,96926.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736275094497,0.051599,96925.0,96917.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736275094706,0.007,96927.0,96926.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736275095492,0.007,96927.0,96926.0,0.061598]
["bitfinex-derivatives","BTCF0:USTF0",1736275095690,0.005,96927.0,96926.0,0.061598]
["bitfinex-derivatives","BTCF0:USTF0",1736275096691,0.005,96927.0,96926.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736275097104,0.015,96927.0,96926.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736275097494,0.017,96927.0,96926.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736275097701,0.007,96927.0,96926.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736275099710,0.3608,96950.0,96926.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736275099711,0.21411186,96962.0,96945.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736275099905,0.21411186,96962.0,96961.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736275100110,0.21411186,96962.0,96961.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1736275100306,0.01,96977.0,96961.0,0.77318]
["bitfinex-derivatives","BTCF0:USTF0",1736275100606,0.01,96979.0,96968.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736275100806,0.01,96983.0,96968.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736275101007,0.01,96984.0,96968.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736275101408,0.3708,96980.0,96968.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736275101603,0.01,96977.0,96961.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1736275101812,0.001,96969.0,96968.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736275101999,0.003,96969.0,96968.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736275102712,0.003,96969.0,96968.0,0.061576]
["bitfinex-derivatives","BTCF0:USTF0",1736275103106,0.1,97000.0,96991.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736275103617,0.412363,96993.0,96991.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736275103913,0.051563,96993.0,96991.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736275104104,0.412363,96993.0,96991.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736275104307,0.00964827,96998.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275104505,0.1,97000.0,96997.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736275104711,0.009,96998.0,96997.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736275105713,0.014,96998.0,96997.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736275107119,0.014,96998.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736275107120,0.051563,96993.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736275107506,0.051564,96990.0,96980.0,0.15346088]
["bitfinex-derivatives","BTCF0:USTF0",1736275107719,0.051564,96990.0,96988.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736275108014,0.051563,96992.0,96974.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736275108218,0.051574,96972.0,96957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275108421,0.051574,96972.0,96960.0,0.15346088]
["bitfinex-derivatives","BTCF0:USTF0",1736275109121,0.051574,96972.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275109421,0.01,96968.0,96960.0,0.15346088]
["bitfinex-derivatives","BTCF0:USTF0",1736275109620,0.01,96968.0,96967.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736275111219,0.011,96968.0,96967.0,0.061576]
["bitfinex-derivatives","BTCF0:USTF0",1736275113213,0.011,96968.0,96967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275113510,0.3718,96968.0,96967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275113716,0.423376,96968.0,96967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275114311,0.43287046,96968.0,96967.0,0.061576]
["bitfinex-derivatives","BTCF0:USTF0",1736275115319,0.3718,96968.0,96967.0,0.061576]
["bitfinex-derivatives","BTCF0:USTF0",1736275116720,0.001,96968.0,96967.0,0.061576]
["bitfinex-derivatives","BTCF0:USTF0",1736275117314,0.3608,96991.0,96985.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736275117315,0.01,96986.0,96985.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736275117522,0.01,96989.0,96988.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736275117924,0.051563,96992.0,96991.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736275118329,0.05156,96998.0,96997.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736275118519,0.1,97000.0,96999.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736275118825,0.1,97000.0,96990.0,0.51426088]
["bitfinex-derivatives","BTCF0:USTF0",1736275119026,0.1,97000.0,96999.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736275121028,0.151559,97000.0,96999.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736275121220,0.1,97000.0,96984.0,0.18401242]
["bitfinex-derivatives","BTCF0:USTF0",1736275121422,0.051567,96984.0,96983.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736275121622,0.3608,96985.0,96984.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736275121820,0.3608,96985.0,96982.0,0.18401242]
["bitfinex-derivatives","BTCF0:USTF0",1736275122030,0.051568,96983.0,96982.0,0.18401242]
["bitfinex-derivatives","BTCF0:USTF0",1736275122724,0.061568,96983.0,96982.0,0.18401242]
["bitfinex-derivatives","BTCF0:USTF0",1736275122921,0.061568,96983.0,96971.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736275123122,0.01,96977.0,96971.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736275123624,0.051574,96972.0,96971.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736275123822,0.412374,96972.0,96971.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736275124332,0.412374,96972.0,96971.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736275125124,0.412374,96972.0,96971.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736275126224,0.412374,96972.0,96971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736275126624,0.413374,96972.0,96971.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736275127023,0.423374,96972.0,96971.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736275128631,0.5533868,96972.0,96946.0,0.30541242]
["bitfinex-derivatives","BTCF0:USTF0",1736275128827,0.051587,96947.0,96946.0,0.18401242]
["bitfinex-derivatives","BTCF0:USTF0",1736275129933,0.051588,96945.0,96943.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1736275130328,0.412388,96945.0,96943.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1736275130535,0.051591,96939.0,96938.0,0.18401242]
["bitfinex-derivatives","BTCF0:USTF0",1736275131028,0.061591,96939.0,96938.0,0.18401242]
["bitfinex-derivatives","BTCF0:USTF0",1736275131538,0.051593,96936.0,96935.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736275131730,0.422393,96936.0,96935.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736275132532,0.422393,96936.0,96932.0,0.18401242]
["bitfinex-derivatives","BTCF0:USTF0",1736275132533,0.051594,96933.0,96932.0,0.18401242]
["bitfinex-derivatives","BTCF0:USTF0",1736275132737,0.0516,96923.0,96922.0,0.18401242]
["bitfinex-derivatives","BTCF0:USTF0",1736275132938,0.01,96923.0,96922.0,0.23561242]
["bitfinex-derivatives","BTCF0:USTF0",1736275133927,0.01,96925.0,96924.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736275134128,0.01,96932.0,96922.0,0.18401242]
["bitfinex-derivatives","BTCF0:USTF0",1736275134333,0.051593,96935.0,96932.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736275134532,0.01,96933.0,96922.0,0.15646088]
["bitfinex-derivatives","BTCF0:USTF0",1736275134729,0.051593,96935.0,96934.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736275134930,0.01,96935.0,96934.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736275135834,0.01,96939.0,96926.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736275136036,0.01,96939.0,96938.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736275136833,0.051591,96940.0,96938.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736275137040,0.001,96939.0,96938.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736275137531,0.051589,96944.0,96943.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736275138347,0.3608,96945.0,96939.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1736275138941,0.051591,96940.0,96939.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1736275140234,0.062591,96940.0,96939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736275141239,0.062591,96940.0,96939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736275141428,0.0516,96922.0,96921.0,0.18401242]
["bitfinex-derivatives","BTCF0:USTF0",1736275141633,0.051603,96916.0,96915.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736275141836,0.051607,96909.0,96907.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736275142029,0.051607,96909.0,96905.0,0.18401242]
["bitfinex-derivatives","BTCF0:USTF0",1736275142235,0.0516,96922.0,96905.0,0.18401242]
["bitfinex-derivatives","BTCF0:USTF0",1736275142236,0.01,96911.0,96909.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736275142435,0.061606,96912.0,96911.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736275142939,0.051607,96909.0,96905.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736275143131,0.01,96909.0,96896.0,0.18401242]
["bitfinex-derivatives","BTCF0:USTF0",1736275143335,0.422414,96897.0,96896.0,0.18401242]
["bitfinex-derivatives","BTCF0:USTF0",1736275144137,0.01,96897.0,96896.0,0.18401242]
["bitfinex-derivatives","BTCF0:USTF0",1736275144349,0.3608,96915.0,96896.0,0.18401242]
["bitfinex-derivatives","BTCF0:USTF0",1736275144350,0.001,96909.0,96896.0,0.54481242]
["bitfinex-derivatives","BTCF0:USTF0",1736275144639,0.052608,96909.0,96908.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736275144846,0.011,96909.0,96908.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736275145031,0.01,96909.0,96908.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736275145231,0.01,96911.0,96910.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736275145447,0.3608,96927.0,96926.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736275145639,0.3708,96927.0,96926.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736275145839,0.051598,96928.0,96926.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736275146347,0.3608,96933.0,96920.0,0.061601]
["bitfinex-derivatives","BTCF0:USTF0",1736275146543,0.01,96929.0,96922.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736275146746,0.0516,96923.0,96922.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736275146941,0.005,96927.0,96926.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736275147247,0.051599,96924.0,96922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275147448,0.0516,96922.0,96920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275147637,0.0516,96923.0,96913.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736275147838,0.3708,96924.0,96914.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736275148550,0.051603,96917.0,96912.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1736275148745,0.051603,96917.0,96915.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736275150040,0.01,96916.0,96912.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1736275150241,0.051605,96913.0,96912.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1736275150637,0.05161,96904.0,96893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275150846,0.05161,96904.0,96894.0,0.23591005]
["bitfinex-derivatives","BTCF0:USTF0",1736275151140,0.051612,96901.0,96897.0,0.178713]
["bitfinex-derivatives","BTCF0:USTF0",1736275151445,0.051612,96901.0,96887.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1736275151446,0.051615,96895.0,96887.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1736275151636,0.3608,96898.0,96887.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1736275151637,0.3608,96888.0,96887.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1736275152345,0.3608,96888.0,96887.0,0.292819]
["bitfinex-derivatives","BTCF0:USTF0",1736275152552,0.3708,96888.0,96885.0,0.18429505]
["bitfinex-derivatives","BTCF0:USTF0",1736275152747,0.051619,96886.0,96885.0,0.18429505]
["bitfinex-derivatives","BTCF0:USTF0",1736275152946,0.061619,96886.0,96882.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736275153150,0.001,96888.0,96886.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736275153649,0.01,96904.0,96903.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736275153953,0.01,96912.0,96911.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736275154148,0.13236464,96916.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275154449,0.01,96920.0,96916.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736275154652,0.01,96920.0,96918.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736275154854,0.01,96921.0,96918.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736275155044,0.01,96920.0,96918.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736275155553,0.051605,96913.0,96911.0,0.412406]
["bitfinex-derivatives","BTCF0:USTF0",1736275155855,0.01,96922.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275156053,0.051602,96919.0,96915.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736275156749,0.051602,96919.0,96912.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1736275156944,0.051602,96919.0,96917.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736275158053,0.051598,96926.0,96920.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736275158249,0.01,96934.0,96932.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736275158449,0.051595,96932.0,96928.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736275159153,0.051595,96932.0,96929.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736275159347,0.49064949,96938.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275159547,0.12236464,96938.0,96936.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736275159847,0.12236464,96938.0,96937.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1736275160152,0.051581,96959.0,96945.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736275160354,0.051581,96959.0,96945.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736275160546,0.051581,96959.0,96955.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736275161256,0.1529558,96961.0,96950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275161447,0.1529558,96961.0,96959.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736275161649,0.1529558,96961.0,96960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275161857,0.00802869,96969.0,96968.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736275162059,0.051571,96977.0,96965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275162557,0.051571,96977.0,96973.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736275163067,0.1529558,96978.0,96976.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736275163353,0.00815287,96991.0,96978.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736275163557,0.051571,96978.0,96975.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736275163853,0.3608,96987.0,96966.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1736275163854,0.3608,96977.0,96972.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736275164048,0.3608,96977.0,96968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275164249,0.3608,96977.0,96976.0,0.061572]
["bitfinex-derivatives","BTCF0:USTF0",1736275164550,0.3608,96977.0,96976.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736275165547,0.3608,96977.0,96971.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736275166256,0.3608,96977.0,96966.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1736275166257,0.051576,96969.0,96966.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1736275166462,0.01,96969.0,96966.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1736275166756,0.053571,96977.0,96971.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736275166961,0.3608,96987.0,96974.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736275166962,0.01,96979.0,96974.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736275167552,0.01,96980.0,96977.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736275167957,0.061569,96982.0,96977.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736275168352,0.051569,96982.0,96977.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736275169062,0.051569,96981.0,96977.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736275169260,0.3608,96987.0,96977.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736275169462,0.05157,96980.0,96977.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736275169862,0.05157,96980.0,96974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275170057,0.05157,96980.0,96978.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736275170255,0.006,96982.0,96981.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736275170657,0.412366,96987.0,96984.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736275170870,0.412366,96987.0,96985.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736275171266,0.3608,96987.0,96985.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736275171972,0.3608,96987.0,96986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275172273,0.3608,96987.0,96924.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736275172581,0.051598,96926.0,96924.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736275172774,0.051598,96926.0,96922.0,0.42305576]
["bitfinex-derivatives","BTCF0:USTF0",1736275172775,0.7216,96925.0,96922.0,0.42305576]
["bitfinex-derivatives","BTCF0:USTF0",1736275172976,0.3608,96939.0,96924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275173272,0.1615,96939.0,96938.0,0.061592]
["bitfinex-derivatives","BTCF0:USTF0",1736275173467,0.3608,96956.0,96938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275173671,0.3608,96956.0,96954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275173979,0.3608,96956.0,96946.0,0.15346088]
["bitfinex-derivatives","BTCF0:USTF0",1736275173980,0.3608,96956.0,96949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275174382,0.3608,96956.0,96936.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1736275174571,0.061592,96937.0,96936.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1736275174878,0.422392,96937.0,96936.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1736275175673,0.051599,96925.0,96924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736275175983,0.3708,96925.0,96915.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736275176281,0.01,96916.0,96915.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736275178786,0.011,96916.0,96915.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736275179387,0.012,96916.0,96915.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736275179884,0.011,96916.0,96915.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736275180084,0.012,96916.0,96915.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736275180775,0.011,96916.0,96904.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1736275180980,0.01,96905.0,96904.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1736275182788,0.011,96905.0,96904.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1736275184678,0.1356,96905.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275184986,0.01,96895.0,96890.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736275185193,0.01,96895.0,96884.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1736275185888,0.3608,96896.0,96895.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736275186883,0.001,96905.0,96903.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736275187075,0.3608,96906.0,96905.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736275187279,0.01,96914.0,96908.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736275187480,0.001,96896.0,96895.0,0.52284374]
["bitfinex-derivatives","BTCF0:USTF0",1736275187680,0.001,96896.0,96895.0,0.36938286]
["bitfinex-derivatives","BTCF0:USTF0",1736275188086,0.051604,96915.0,96895.0,0.36938286]
["bitfinex-derivatives","BTCF0:USTF0",1736275188383,0.051604,96915.0,96914.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736275189375,0.3608,96917.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275189576,0.051612,96900.0,96897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275189783,0.051612,96900.0,96898.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736275190382,0.3608,96902.0,96899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275190588,0.3608,96902.0,96900.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736275191494,0.3618,96902.0,96900.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736275192085,0.3618,96902.0,96900.0,0.061612]
["bitfinex-derivatives","BTCF0:USTF0",1736275192396,0.3618,96902.0,96901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275193091,0.3618,96902.0,96900.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736275193282,0.3618,96902.0,96899.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736275193283,0.3618,96902.0,96901.0,0.061612]
["bitfinex-derivatives","BTCF0:USTF0",1736275194493,0.3618,96902.0,96901.0,0.062612]
["bitfinex-derivatives","BTCF0:USTF0",1736275196088,0.412403,96917.0,96901.0,0.062612]
["bitfinex-derivatives","BTCF0:USTF0",1736275196089,0.051604,96916.0,96914.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736275196288,0.3608,96917.0,96916.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736275197380,0.09146263,96932.0,96921.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736275197585,0.09146263,96932.0,96931.0,0.061596]
["bitfinex-derivatives","BTCF0:USTF0",1736275198694,0.3608,96944.0,96931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275198993,0.3608,96944.0,96941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275199191,0.3608,96944.0,96942.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736275199796,0.3608,96944.0,96943.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736275200190,0.421389,96944.0,96943.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736275200385,0.3698,96944.0,96943.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736275200584,0.014,96944.0,96943.0,0.061589]
["bitfinex-derivatives","BTCF0:USTF0",1736275201887,0.09146263,96952.0,96951.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736275202089,0.09146263,96952.0,96951.0,0.061585]
["bitfinex-derivatives","BTCF0:USTF0",1736275202286,0.3608,96954.0,96949.0,0.061586]
["bitfinex-derivatives","BTCF0:USTF0",1736275202482,0.051586,96950.0,96946.0,0.061587]
["bitfinex-derivatives","BTCF0:USTF0",1736275202788,0.3608,96952.0,96947.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736275202789,0.2471,96949.0,96947.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736275202988,0.3608,96952.0,96951.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736275203187,0.3668,96952.0,96951.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736275203383,0.3678,96952.0,96951.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736275203590,0.3678,96952.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275203899,0.3618,96952.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275204100,0.007,96949.0,96947.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736275204301,0.058587,96949.0,96947.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736275204595,0.007,96949.0,96947.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736275204799,0.0036,96938.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275205001,0.3608,96948.0,96907.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736275205002,0.3608,96908.0,96907.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736275205308,0.3608,96926.0,96924.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736275205794,0.3608,96926.0,96925.0,0.30855999]
["bitfinex-derivatives","BTCF0:USTF0",1736275206197,0.011,96952.0,96925.0,0.30855999]
["bitfinex-derivatives","BTCF0:USTF0",1736275206198,0.3608,96945.0,96925.0,0.30855999]
["bitfinex-derivatives","BTCF0:USTF0",1736275206392,0.1529558,96941.0,96926.0,0.30855999]
["bitfinex-derivatives","BTCF0:USTF0",1736275206592,0.1529558,96941.0,96940.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736275206801,0.1529558,96941.0,96940.0,0.82263099]
["bitfinex-derivatives","BTCF0:USTF0",1736275206999,0.18354696,96949.0,96948.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736275207191,0.19354696,96949.0,96948.0,0.36014699]
["bitfinex-derivatives","BTCF0:USTF0",1736275207593,0.01,96949.0,96948.0,0.36014699]
["bitfinex-derivatives","BTCF0:USTF0",1736275208099,0.3608,96950.0,96948.0,0.36014699]
["bitfinex-derivatives","BTCF0:USTF0",1736275208100,0.3708,96950.0,96948.0,0.36014699]
["bitfinex-derivatives","BTCF0:USTF0",1736275208295,0.3608,96950.0,96949.0,0.30855999]
["bitfinex-derivatives","BTCF0:USTF0",1736275208498,0.3708,96950.0,96949.0,0.30855999]
["bitfinex-derivatives","BTCF0:USTF0",1736275209293,0.3708,96950.0,96940.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1736275209294,0.05159,96941.0,96940.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1736275209499,0.42239,96941.0,96940.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1736275209791,0.42239,96941.0,96940.0,0.77103999]
["bitfinex-derivatives","BTCF0:USTF0",1736275209996,0.42239,96941.0,96940.0,0.77175999]
["bitfinex-derivatives","BTCF0:USTF0",1736275210201,0.42239,96941.0,96940.0,0.77103999]
["bitfinex-derivatives","BTCF0:USTF0",1736275210501,0.43139,96941.0,96940.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1736275211090,0.3798,96941.0,96940.0,0.77103999]
["bitfinex-derivatives","BTCF0:USTF0",1736275211297,0.3828,96941.0,96940.0,0.77103999]
["bitfinex-derivatives","BTCF0:USTF0",1736275211491,0.6715011,96941.0,96940.0,0.77103999]
["bitfinex-derivatives","BTCF0:USTF0",1736275211691,0.6715011,96941.0,96940.0,0.58517401]
["bitfinex-derivatives","BTCF0:USTF0",1736275212015,0.6715011,96941.0,96940.0,0.36835735]
["bitfinex-derivatives","BTCF0:USTF0",1736275212400,0.3107011,96941.0,96940.0,0.36835735]
["bitfinex-derivatives","BTCF0:USTF0",1736275212592,0.2917011,96941.0,96940.0,0.15154641]
["bitfinex-derivatives","BTCF0:USTF0",1736275212793,0.6605011,96941.0,96940.0,0.15154641]
["bitfinex-derivatives","BTCF0:USTF0",1736275212994,0.6575011,96941.0,96940.0,0.15154641]
["bitfinex-derivatives","BTCF0:USTF0",1736275213195,0.6525011,96941.0,96939.0,0.04828126]
["bitfinex-derivatives","BTCF0:USTF0",1736275213395,0.2947011,96941.0,96939.0,0.04828126]
["bitfinex-derivatives","BTCF0:USTF0",1736275213997,0.2917011,96941.0,96939.0,0.04828126]
["bitfinex-derivatives","BTCF0:USTF0",1736275214297,0.21413812,96953.0,96940.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1736275214494,0.3608,96977.0,96940.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1736275214495,0.3608,96969.0,96952.0,0.061584]
["bitfinex-derivatives","BTCF0:USTF0",1736275214698,0.3608,96977.0,96961.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1736275215001,0.1834741,96964.0,96962.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736275215196,0.1834741,96964.0,96963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275215395,0.1834741,96964.0,96963.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1736275215604,0.3608,96977.0,96976.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736275215810,0.3608,96977.0,96976.0,0.061572]
["bitfinex-derivatives","BTCF0:USTF0",1736275216705,0.3608,96988.0,96976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275217003,0.3608,96988.0,96987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275217198,0.051566,96987.0,96985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275217398,0.72212001,96988.0,96982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275217605,0.051568,96983.0,96982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275217797,0.051569,96981.0,96980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275217998,0.05157,96980.0,96979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275218198,0.41237,96980.0,96979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275219499,0.41237,96980.0,96978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275219699,0.051571,96977.0,96976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275220006,0.3608,96980.0,96978.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736275220208,0.3608,96980.0,96979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275220396,0.3608,96980.0,96978.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736275220603,0.3678,96980.0,96978.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736275220804,0.3678,96980.0,96977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275221114,0.42137,96980.0,96976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275221307,0.42137,96980.0,96977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275221501,0.42137,96980.0,96963.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1736275221502,0.01,96978.0,96950.0,0.15327091]
["bitfinex-derivatives","BTCF0:USTF0",1736275221809,0.051583,96955.0,96951.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736275222006,0.3608,96952.0,96945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275222304,0.3708,96946.0,96933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275222504,0.3608,96934.0,96933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275222695,0.3608,96934.0,96927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275223007,0.051597,96929.0,96927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275223205,0.3708,96933.0,96925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275223406,0.0516,96923.0,96916.0,0.513963]
["bitfinex-derivatives","BTCF0:USTF0",1736275223604,0.3608,96923.0,96916.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1736275223908,0.3608,96923.0,96921.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736275224201,0.3708,96923.0,96921.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736275224605,0.3718,96923.0,96922.0,0.00409205]
["bitfinex-derivatives","BTCF0:USTF0",1736275224997,0.3718,96923.0,96922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736275225202,0.4999,96923.0,96922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736275225409,0.6253,96923.0,96922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736275226492,0.6263,96923.0,96922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736275226703,0.6283,96923.0,96922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736275227408,0.6283,96923.0,96920.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736275227701,0.01,96921.0,96920.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736275227905,0.051603,96917.0,96916.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1736275228103,0.422403,96917.0,96916.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1736275229007,0.051608,96908.0,96903.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736275229308,0.3708,96917.0,96903.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736275229309,0.01,96905.0,96903.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736275229494,0.01,96907.0,96906.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736275229699,0.3608,96907.0,96906.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736275229900,0.051609,96906.0,96901.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736275230195,0.051609,96906.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275230196,0.3608,96906.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275230508,0.01,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275230804,0.01,96904.0,96903.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736275231009,0.051612,96901.0,96896.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736275231209,0.3618,96907.0,96890.0,0.20488891]
["bitfinex-derivatives","BTCF0:USTF0",1736275231210,0.3608,96898.0,96890.0,0.20488891]
["bitfinex-derivatives","BTCF0:USTF0",1736275231410,0.3608,96898.0,96891.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736275231706,0.3608,96898.0,96894.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736275232009,0.3608,96898.0,96897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275232202,0.12218155,96903.0,96902.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736275232404,0.12218155,96903.0,96902.0,0.061611]
["bitfinex-derivatives","BTCF0:USTF0",1736275233004,0.001,96906.0,96905.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736275233199,0.3608,96908.0,96907.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736275233599,0.12218155,96909.0,96907.0,0.061609]
["bitfinex-derivatives","BTCF0:USTF0",1736275233796,0.12218155,96909.0,96908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275234207,0.48298155,96909.0,96908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275234409,0.48298155,96909.0,96890.0,0.51407091]
["bitfinex-derivatives","BTCF0:USTF0",1736275234410,0.05161,96905.0,96896.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736275234711,0.3608,96897.0,96896.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736275234907,0.05161,96905.0,96896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275235110,0.05161,96905.0,96904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275235810,0.05161,96905.0,96903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275236003,0.05161,96905.0,96901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275236402,0.05261,96905.0,96901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275236613,0.05461,96905.0,96900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275236816,0.051612,96902.0,96900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275237311,0.051612,96902.0,96901.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736275237908,0.002,96905.0,96901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275238103,0.002,96905.0,96904.0,0.061614]
["bitfinex-derivatives","BTCF0:USTF0",1736275238704,0.002,96905.0,96904.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736275238906,0.051613,96906.0,96901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275239416,0.051614,96904.0,96900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275239612,0.051614,96904.0,96900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736275240110,0.051614,96904.0,96902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275240513,0.051614,96904.0,96903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275241908,0.051615,96902.0,96901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275244813,0.051615,96902.0,96901.0,0.01934589]
["bitfinex-derivatives","BTCF0:USTF0",1736275245018,0.052615,96902.0,96901.0,0.01934589]
["bitfinex-derivatives","BTCF0:USTF0",1736275245214,0.052615,96902.0,96901.0,0.05878399]
["bitfinex-derivatives","BTCF0:USTF0",1736275245409,0.052615,96902.0,96901.0,0.061615]
["bitfinex-derivatives","BTCF0:USTF0",1736275246223,0.001,96902.0,96901.0,0.061615]
["bitfinex-derivatives","BTCF0:USTF0",1736275250615,0.12218155,96907.0,96906.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736275250913,0.12218155,96907.0,96906.0,0.061613]
["bitfinex-derivatives","BTCF0:USTF0",1736275251509,0.20422237,96908.0,96906.0,0.061613]
["bitfinex-derivatives","BTCF0:USTF0",1736275251710,0.20422237,96908.0,96907.0,0.061612]
["bitfinex-derivatives","BTCF0:USTF0",1736275252012,0.20422237,96908.0,96907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275252316,0.051613,96905.0,96904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275252520,0.051615,96902.0,96901.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736275252921,0.051615,96902.0,96901.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736275253218,0.3708,96905.0,96896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275253424,0.3608,96897.0,96896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275253921,0.3608,96897.0,96896.0,0.061618]
["bitfinex-derivatives","BTCF0:USTF0",1736275255228,0.3608,96897.0,96896.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736275255523,0.60254667,96897.0,96896.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736275255916,0.60354667,96897.0,96896.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1736275256321,0.41199962,96897.0,96896.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1736275257118,0.05119962,96897.0,96896.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1736275259323,0.05119962,96897.0,96892.0,0.00934865]
["bitfinex-derivatives","BTCF0:USTF0",1736275259524,0.05119962,96897.0,96896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275260023,0.05119962,96897.0,96896.0,0.061618]
["bitfinex-derivatives","BTCF0:USTF0",1736275260524,0.18424444,96902.0,96901.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736275260716,0.3608,96917.0,96916.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736275260914,0.3608,96917.0,96916.0,0.061608]
["bitfinex-derivatives","BTCF0:USTF0",1736275262226,0.4811,96917.0,96916.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736275262427,0.4811,96917.0,96911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275262621,0.4811,96917.0,96910.0,0.061611]
["bitfinex-derivatives","BTCF0:USTF0",1736275262622,0.1213,96916.0,96910.0,0.061611]
["bitfinex-derivatives","BTCF0:USTF0",1736275262821,0.05161,96911.0,96910.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736275264220,0.23553498,96911.0,96910.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736275264626,0.051611,96910.0,96909.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736275265326,0.23553598,96910.0,96909.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736275265830,0.18392498,96910.0,96909.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736275266234,0.18792498,96910.0,96909.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736275266437,0.18992498,96910.0,96909.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736275267938,0.016,96910.0,96904.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736275268140,0.3608,96905.0,96904.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736275269336,0.3608,96905.0,96887.0,0.06083343]
["bitfinex-derivatives","BTCF0:USTF0",1736275269337,0.037,96889.0,96872.0,0.16943817]
["bitfinex-derivatives","BTCF0:USTF0",1736275269537,0.7316,96873.0,96857.0,0.37820391]
["bitfinex-derivatives","BTCF0:USTF0",1736275269837,0.7316,96873.0,96857.0,0.36905139]
["bitfinex-derivatives","BTCF0:USTF0",1736275269838,0.3708,96858.0,96857.0,0.36905139]
["bitfinex-derivatives","BTCF0:USTF0",1736275270337,0.3801097,96858.0,96857.0,0.36905139]
["bitfinex-derivatives","BTCF0:USTF0",1736275270529,0.3801097,96858.0,96857.0,0.17095139]
["bitfinex-derivatives","BTCF0:USTF0",1736275270832,0.3801097,96858.0,96830.0,0.10229847]
["bitfinex-derivatives","BTCF0:USTF0",1736275270833,0.051642,96851.0,96839.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736275271035,0.3708,96840.0,96839.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736275271237,0.3708,96840.0,96833.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736275271441,0.01,96836.0,96833.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736275271644,0.01,96836.0,96820.0,0.10229847]
["bitfinex-derivatives","BTCF0:USTF0",1736275271824,0.06165,96836.0,96820.0,0.10229847]
["bitfinex-derivatives","BTCF0:USTF0",1736275272027,0.051657,96824.0,96818.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736275272339,0.3708,96819.0,96800.0,0.20229847]
["bitfinex-derivatives","BTCF0:USTF0",1736275272535,0.3608,96819.0,96809.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736275272840,0.3708,96810.0,96809.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736275273038,0.3708,96810.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736275273338,0.01,96801.0,96800.0,0.16067628]
["bitfinex-derivatives","BTCF0:USTF0",1736275273529,0.3708,96801.0,96800.0,0.152669]
["bitfinex-derivatives","BTCF0:USTF0",1736275274231,0.3708,96801.0,96800.0,0.151669]
["bitfinex-derivatives","BTCF0:USTF0",1736275274535,0.3708,96801.0,96800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736275274536,0.3718,96801.0,96800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736275274725,0.001,96801.0,96800.0,0.414469]
["bitfinex-derivatives","BTCF0:USTF0",1736275274927,0.2139341,96824.0,96802.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736275275236,0.2139341,96824.0,96823.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736275275442,0.01,96824.0,96823.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736275275931,0.3608,96830.0,96815.0,0.29736874]
["bitfinex-derivatives","BTCF0:USTF0",1736275276134,0.3608,96830.0,96815.0,0.42816874]
["bitfinex-derivatives","BTCF0:USTF0",1736275276336,0.3608,96822.0,96821.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736275277042,0.48274073,96830.0,96827.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736275277235,0.48322072,96830.0,96829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275277629,0.3618,96830.0,96829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275277935,0.3608,96830.0,96829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275278138,0.6608,96830.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275278442,0.3608,96804.0,96803.0,0.05321649]
["bitfinex-derivatives","BTCF0:USTF0",1736275278640,0.3608,96804.0,96803.0,0.06321649]
["bitfinex-derivatives","BTCF0:USTF0",1736275279929,0.3608,96812.0,96811.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736275280128,0.3608,96812.0,96811.0,0.061663]
["bitfinex-derivatives","BTCF0:USTF0",1736275280529,0.12142072,96819.0,96818.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736275280735,0.12142072,96819.0,96818.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1736275280936,0.48222072,96819.0,96818.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736275281336,0.3608,96819.0,96818.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736275283040,0.3618,96819.0,96818.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736275283250,0.3638,96819.0,96818.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736275283446,0.3638,96819.0,96818.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1736275284347,0.3638,96819.0,96810.0,0.00910669]
["bitfinex-derivatives","BTCF0:USTF0",1736275284546,0.3608,96811.0,96807.0,0.061665]
["bitfinex-derivatives","BTCF0:USTF0",1736275285141,0.3608,96811.0,96808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275285545,0.3608,96811.0,96807.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736275285947,0.051665,96809.0,96803.0,0.01154949]
["bitfinex-derivatives","BTCF0:USTF0",1736275286246,0.3608,96808.0,96807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736275286748,0.3708,96808.0,96807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736275287046,0.3608,96808.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275287250,0.3608,96808.0,96806.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736275287544,0.3628,96808.0,96806.0,0.04915046]
["bitfinex-derivatives","BTCF0:USTF0",1736275287748,0.3628,96808.0,96807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275287950,0.003,96808.0,96807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275288355,0.003,96808.0,96807.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1736275288843,0.3608,96814.0,96813.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736275289039,0.3608,96814.0,96813.0,0.524662]
["bitfinex-derivatives","BTCF0:USTF0",1736275289241,0.3608,96814.0,96813.0,0.514662]
["bitfinex-derivatives","BTCF0:USTF0",1736275289443,0.1517759,96834.0,96813.0,0.30757268]
["bitfinex-derivatives","BTCF0:USTF0",1736275289651,0.1517759,96834.0,96833.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736275289856,0.1517759,96834.0,96833.0,0.061652]
["bitfinex-derivatives","BTCF0:USTF0",1736275290047,0.1517759,96842.0,96833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275290239,0.3608,96834.0,96832.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736275290547,0.051652,96833.0,96823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275290857,0.051653,96831.0,96827.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736275291044,0.412453,96831.0,96827.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736275291244,0.3608,96831.0,96829.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736275291655,0.3608,96831.0,96822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275291855,0.3608,96831.0,96830.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736275292151,0.7216,96831.0,96830.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736275292341,0.3608,96831.0,96830.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736275292853,0.3638,96831.0,96816.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736275293053,0.3608,96823.0,96818.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736275293246,0.3608,96819.0,96806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275293441,0.3608,96807.0,96806.0,0.061666]
["bitfinex-derivatives","BTCF0:USTF0",1736275293850,0.3608,96807.0,96806.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736275294249,0.3708,96819.0,96804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275294250,0.3728,96819.0,96814.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736275294447,0.01,96817.0,96814.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736275295455,0.01,96816.0,96815.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736275296168,0.01,96816.0,96806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275296353,0.01,96810.0,96807.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736275296553,0.3608,96808.0,96807.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736275298647,0.41105108,96808.0,96807.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736275298857,0.41305108,96808.0,96807.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736275299056,0.41405108,96808.0,96807.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736275299756,0.41205108,96808.0,96807.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736275300457,0.05125108,96808.0,96807.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736275301055,0.05025108,96808.0,96807.0,0.061665]
["bitfinex-derivatives","BTCF0:USTF0",1736275302559,0.05025108,96817.0,96816.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736275302749,0.05025108,96817.0,96816.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1736275303362,0.18045588,96817.0,96816.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1736275303958,0.18245588,96817.0,96816.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1736275304966,0.05225108,96817.0,96816.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1736275305462,0.05225108,96817.0,96816.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736275305661,0.05525108,96817.0,96816.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736275305961,0.051661,96816.0,96811.0,0.37565126]
["bitfinex-derivatives","BTCF0:USTF0",1736275306173,0.3608,96812.0,96811.0,0.42731426]
["bitfinex-derivatives","BTCF0:USTF0",1736275306466,0.3608,96812.0,96811.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736275306768,0.3608,96812.0,96811.0,0.061663]
["bitfinex-derivatives","BTCF0:USTF0",1736275307067,0.18737943,96817.0,96816.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736275307068,0.004,96817.0,96816.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736275307362,0.004,96817.0,96805.0,0.061666]
["bitfinex-derivatives","BTCF0:USTF0",1736275307363,0.051663,96811.0,96805.0,0.061666]
["bitfinex-derivatives","BTCF0:USTF0",1736275307667,0.3608,96806.0,96805.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736275308063,0.3608,96806.0,96800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275308260,0.3608,96803.0,96793.0,0.00154946]
["bitfinex-derivatives","BTCF0:USTF0",1736275308455,0.3608,96803.0,96771.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1736275308456,0.3708,96794.0,96771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275308664,0.051671,96797.0,96770.0,0.18559734]
["bitfinex-derivatives","BTCF0:USTF0",1736275308665,0.3608,96772.0,96770.0,0.18559734]
["bitfinex-derivatives","BTCF0:USTF0",1736275308859,0.061684,96771.0,96770.0,0.18559734]
["bitfinex-derivatives","BTCF0:USTF0",1736275309359,0.01,96771.0,96770.0,0.18559734]
["bitfinex-derivatives","BTCF0:USTF0",1736275309555,0.01,96771.0,96766.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736275309760,0.01,96769.0,96766.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736275310064,0.3708,96772.0,96768.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736275310260,0.3608,96772.0,96762.0,0.00155019]
["bitfinex-derivatives","BTCF0:USTF0",1736275310461,0.001,96771.0,96770.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736275310661,0.011,96771.0,96770.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736275311162,0.051686,96768.0,96763.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736275311368,0.01,96764.0,96762.0,0.00155019]
["bitfinex-derivatives","BTCF0:USTF0",1736275311568,0.01,96763.0,96762.0,0.05323919]
["bitfinex-derivatives","BTCF0:USTF0",1736275312463,0.15236281,96765.0,96764.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736275313680,0.54363538,96772.0,96766.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736275313681,0.01,96769.0,96766.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736275313966,0.01,96768.0,96762.0,0.00155019]
["bitfinex-derivatives","BTCF0:USTF0",1736275314270,0.01,96766.0,96765.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736275314465,0.061684,96768.0,96765.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736275314863,0.051684,96768.0,96765.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736275316072,0.051684,96767.0,96762.0,0.00155019]
["bitfinex-derivatives","BTCF0:USTF0",1736275316372,0.016,96768.0,96762.0,0.00155019]
["bitfinex-derivatives","BTCF0:USTF0",1736275316568,0.016,96768.0,96764.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736275317363,0.004,96767.0,96765.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736275317874,0.01,96785.0,96774.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736275317875,0.15236281,96776.0,96774.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736275319477,0.36669876,96793.0,96783.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736275319672,0.3608,96793.0,96791.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736275321074,0.15236281,96802.0,96784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275321075,0.15236281,96802.0,96801.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736275321976,0.3608,96804.0,96803.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736275323065,0.3608,96804.0,96795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275323271,0.05167,96794.0,96785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275323472,0.3608,96796.0,96786.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736275323776,0.3608,96796.0,96791.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736275324479,0.412469,96796.0,96792.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736275324873,0.05167,96794.0,96786.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736275325074,0.05167,96794.0,96782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275325381,0.3608,96796.0,96794.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736275327391,0.003,96796.0,96795.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736275327684,0.003,96796.0,96795.0,0.061669]
["bitfinex-derivatives","BTCF0:USTF0",1736275328687,0.004,96796.0,96795.0,0.061669]
["bitfinex-derivatives","BTCF0:USTF0",1736275329689,0.003,96796.0,96795.0,0.061669]
["bitfinex-derivatives","BTCF0:USTF0",1736275329894,0.004,96796.0,96795.0,0.061669]
["bitfinex-derivatives","BTCF0:USTF0",1736275330192,0.002,96796.0,96795.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1736275330394,0.002,96796.0,96795.0,0.064669]
["bitfinex-derivatives","BTCF0:USTF0",1736275330585,0.001,96796.0,96795.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1736275332193,0.001,96796.0,96795.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1736275332400,0.05166,96813.0,96807.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736275332695,0.3608,96808.0,96805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275333386,0.3608,96808.0,96806.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736275333691,0.3608,96808.0,96802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275333692,0.051664,96806.0,96802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275334999,0.3638,96808.0,96805.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736275335198,0.3638,96808.0,96807.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736275335396,0.3708,96808.0,96807.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736275335995,0.3638,96808.0,96807.0,0.061665]
["bitfinex-derivatives","BTCF0:USTF0",1736275336195,0.003,96808.0,96807.0,0.061665]
["bitfinex-derivatives","BTCF0:USTF0",1736275336395,0.003,96808.0,96807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275336592,0.051667,96804.0,96796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275336800,0.3608,96798.0,96797.0,0.061671]
["bitfinex-derivatives","BTCF0:USTF0",1736275337796,0.051667,96804.0,96802.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736275337996,0.3608,96803.0,96792.0,0.00597654]
["bitfinex-derivatives","BTCF0:USTF0",1736275338196,0.3608,96803.0,96802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275338404,0.01,96808.0,96802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275338405,0.01,96808.0,96802.0,0.061668]
["bitfinex-derivatives","BTCF0:USTF0",1736275338703,0.009,96808.0,96807.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736275338909,0.16135889,96808.0,96807.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736275339412,0.15235889,96808.0,96807.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736275340000,0.15235889,96808.0,96807.0,0.061665]
["bitfinex-derivatives","BTCF0:USTF0",1736275340195,0.007,96808.0,96807.0,0.061665]
["bitfinex-derivatives","BTCF0:USTF0",1736275340803,0.3608,96811.0,96807.0,0.00718169]
["bitfinex-derivatives","BTCF0:USTF0",1736275341010,0.3608,96811.0,96810.0,0.05884569]
["bitfinex-derivatives","BTCF0:USTF0",1736275341210,0.051664,96810.0,96807.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736275341508,0.051666,96806.0,96803.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736275341805,0.01,96807.0,96801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275342003,0.002,96808.0,96807.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736275342208,0.002,96808.0,96807.0,0.061665]
["bitfinex-derivatives","BTCF0:USTF0",1736275342514,0.007,96808.0,96807.0,0.061665]
["bitfinex-derivatives","BTCF0:USTF0",1736275342811,0.005,96808.0,96807.0,0.061665]
["bitfinex-derivatives","BTCF0:USTF0",1736275343205,0.0916131,96809.0,96808.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736275343503,0.0916131,96809.0,96808.0,0.061665]
["bitfinex-derivatives","BTCF0:USTF0",1736275344409,0.3608,96811.0,96810.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736275344608,0.3608,96811.0,96810.0,0.061664]
["bitfinex-derivatives","BTCF0:USTF0",1736275346311,0.3638,96811.0,96810.0,0.061664]
["bitfinex-derivatives","BTCF0:USTF0",1736275346510,0.3708,96811.0,96810.0,0.061664]
["bitfinex-derivatives","BTCF0:USTF0",1736275346902,0.3658,96811.0,96810.0,0.061664]
["bitfinex-derivatives","BTCF0:USTF0",1736275347102,0.3678,96811.0,96810.0,0.061664]
["bitfinex-derivatives","BTCF0:USTF0",1736275348920,0.007,96811.0,96810.0,0.061664]
["bitfinex-derivatives","BTCF0:USTF0",1736275349120,0.007,96811.0,96810.0,0.06892095]
["bitfinex-derivatives","BTCF0:USTF0",1736275349810,0.15235889,96814.0,96813.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736275350006,0.15235889,96814.0,96813.0,0.061662]
["bitfinex-derivatives","BTCF0:USTF0",1736275350829,0.18283067,96818.0,96817.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736275351012,0.18283067,96818.0,96817.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1736275351920,0.18283067,96820.0,96819.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736275352114,0.18283067,96820.0,96819.0,0.061659]
["bitfinex-derivatives","BTCF0:USTF0",1736275353411,0.18583067,96820.0,96819.0,0.061659]
["bitfinex-derivatives","BTCF0:USTF0",1736275353612,0.003,96820.0,96819.0,0.061659]
["bitfinex-derivatives","BTCF0:USTF0",1736275354314,0.011,96820.0,96819.0,0.061659]
["bitfinex-derivatives","BTCF0:USTF0",1736275354712,0.16395568,96820.0,96819.0,0.061659]
["bitfinex-derivatives","BTCF0:USTF0",1736275355115,0.16395568,96820.0,96819.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736275356227,0.0612436,96820.0,96819.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736275356411,0.0612436,96820.0,96819.0,0.061659]
["bitfinex-derivatives","BTCF0:USTF0",1736275357421,0.011,96820.0,96819.0,0.061659]
["bitfinex-derivatives","BTCF0:USTF0",1736275358722,0.3608,96840.0,96819.0,0.061659]
["bitfinex-derivatives","BTCF0:USTF0",1736275358723,0.18283067,96834.0,96819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275358924,0.24377423,96855.0,96847.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736275359218,0.24377423,96855.0,96847.0,0.061644]
["bitfinex-derivatives","BTCF0:USTF0",1736275360323,0.05022712,96857.0,96856.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736275360528,0.05022712,96857.0,96856.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1736275361929,0.3608,96858.0,96857.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736275362222,0.3608,96858.0,96857.0,0.061639]
["bitfinex-derivatives","BTCF0:USTF0",1736275363223,0.3688,96858.0,96857.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1736275363824,0.420438,96858.0,96857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736275364521,0.720438,96858.0,96848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275364723,0.412443,96849.0,96848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275364929,0.051644,96848.0,96846.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736275365316,0.3608,96849.0,96848.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736275365525,0.3748,96858.0,96857.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736275365731,0.3688,96858.0,96857.0,0.061639]
["bitfinex-derivatives","BTCF0:USTF0",1736275365924,0.3668,96858.0,96857.0,0.061639]
["bitfinex-derivatives","BTCF0:USTF0",1736275366424,0.3668,96858.0,96857.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736275366629,0.3758,96858.0,96857.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736275367218,0.3858,96858.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275367426,0.3608,96849.0,96848.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736275367630,0.3608,96849.0,96848.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736275368227,0.3608,96849.0,96842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275368431,0.3608,96849.0,96848.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736275368632,0.3658,96849.0,96848.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736275369130,0.051644,96848.0,96843.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736275369330,0.01,96846.0,96836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275369525,0.051646,96843.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275370130,0.051646,96843.0,96838.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736275370333,0.3608,96841.0,96838.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736275370743,0.3608,96841.0,96838.0,0.061649]
["bitfinex-derivatives","BTCF0:USTF0",1736275370929,0.3608,96841.0,96840.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736275371527,0.009,96843.0,96842.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736275371726,0.009,96843.0,96842.0,0.061646]
["bitfinex-derivatives","BTCF0:USTF0",1736275372623,0.012,96843.0,96842.0,0.061646]
["bitfinex-derivatives","BTCF0:USTF0",1736275372829,0.003,96843.0,96842.0,0.061646]
["bitfinex-derivatives","BTCF0:USTF0",1736275373539,0.012,96843.0,96842.0,0.062646]
["bitfinex-derivatives","BTCF0:USTF0",1736275374134,0.3608,96877.0,96842.0,0.062646]
["bitfinex-derivatives","BTCF0:USTF0",1736275374135,0.01,96875.0,96842.0,0.062646]
["bitfinex-derivatives","BTCF0:USTF0",1736275374330,0.051629,96875.0,96866.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736275374530,0.051629,96875.0,96866.0,0.061633]
["bitfinex-derivatives","BTCF0:USTF0",1736275374731,0.49090001,96877.0,96866.0,0.061633]
["bitfinex-derivatives","BTCF0:USTF0",1736275374930,0.00901379,96875.0,96866.0,0.061633]
["bitfinex-derivatives","BTCF0:USTF0",1736275375334,0.3658,96867.0,96866.0,0.061633]
["bitfinex-derivatives","BTCF0:USTF0",1736275376025,0.3608,96867.0,96866.0,0.061633]
["bitfinex-derivatives","BTCF0:USTF0",1736275376232,0.003,96867.0,96866.0,0.061633]
["bitfinex-derivatives","BTCF0:USTF0",1736275376534,0.003,96867.0,96866.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1736275376728,0.01,96867.0,96866.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1736275376929,0.01,96867.0,96866.0,0.423433]
["bitfinex-derivatives","BTCF0:USTF0",1736275377133,0.3608,96891.0,96889.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736275377331,0.21330245,96896.0,96890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275377640,0.21330245,96896.0,96895.0,0.061618]
["bitfinex-derivatives","BTCF0:USTF0",1736275378535,0.1,96900.0,96895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275378744,0.1,96900.0,96899.0,0.061616]
["bitfinex-derivatives","BTCF0:USTF0",1736275380139,0.1,96900.0,96899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275380644,0.41,96900.0,96873.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736275380852,0.3608,96877.0,96873.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736275381048,0.3608,96877.0,96876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275381637,0.412428,96877.0,96876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275382440,0.3608,96877.0,96865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275382643,0.412428,96877.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275382841,0.09152397,96884.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275382842,0.09152397,96884.0,96876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736275383047,0.09152397,96884.0,96883.0,0.412425]
["bitfinex-derivatives","BTCF0:USTF0",1736275383538,0.09152397,96885.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275383739,0.3608,96896.0,96895.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736275383943,0.18304794,96906.0,96899.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736275384144,0.11,96900.0,96899.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736275384339,0.1,96900.0,96899.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736275385242,0.103,96900.0,96899.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736275385549,0.113,96900.0,96899.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736275385754,0.113,96900.0,96897.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1736275385942,0.01,96898.0,96897.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1736275386143,0.061616,96899.0,96897.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1736275386338,0.01,96898.0,96897.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1736275386545,0.01,96898.0,96870.0,0.15347869]
["bitfinex-derivatives","BTCF0:USTF0",1736275386546,0.05162,96892.0,96882.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736275386739,0.3608,96883.0,96872.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1736275386944,0.051628,96877.0,96871.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736275387148,0.051629,96875.0,96873.0,0.01154826]
["bitfinex-derivatives","BTCF0:USTF0",1736275387349,0.051629,96875.0,96873.0,0.00154826]
["bitfinex-derivatives","BTCF0:USTF0",1736275387549,0.051629,96875.0,96874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275387746,0.051627,96879.0,96874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275388046,0.3608,96882.0,96873.0,0.00154826]
["bitfinex-derivatives","BTCF0:USTF0",1736275388248,0.41243,96874.0,96873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736275388442,0.41243,96874.0,96858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275388639,0.051638,96858.0,96857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275388841,0.051641,96853.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275389049,0.3608,96848.0,96846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275389243,0.3608,96848.0,96847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275390056,0.3608,96859.0,96853.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736275390247,0.3608,96859.0,96854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275390554,0.051638,96858.0,96853.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736275390739,0.3608,96859.0,96854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275391048,0.3608,96859.0,96857.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736275392050,0.3638,96859.0,96857.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736275392453,0.3688,96859.0,96857.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736275393545,0.3658,96859.0,96857.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736275393743,0.061638,96858.0,96857.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736275394163,0.051643,96850.0,96849.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736275395255,0.051643,96850.0,96843.0,0.00154888]
["bitfinex-derivatives","BTCF0:USTF0",1736275395455,0.052643,96850.0,96843.0,0.00154888]
["bitfinex-derivatives","BTCF0:USTF0",1736275395659,0.053643,96850.0,96843.0,0.00154888]
["bitfinex-derivatives","BTCF0:USTF0",1736275396157,0.052643,96850.0,96849.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736275396354,0.053643,96850.0,96849.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736275397659,0.051643,96849.0,96844.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736275397849,0.002,96850.0,96843.0,0.00154888]
["bitfinex-derivatives","BTCF0:USTF0",1736275398052,0.051646,96845.0,96843.0,0.00154888]
["bitfinex-derivatives","BTCF0:USTF0",1736275399253,0.051645,96845.0,96843.0,0.00154888]
["bitfinex-derivatives","BTCF0:USTF0",1736275399459,0.1341,96844.0,96843.0,0.00154888]
["bitfinex-derivatives","BTCF0:USTF0",1736275400657,0.185746,96844.0,96843.0,0.00154888]
["bitfinex-derivatives","BTCF0:USTF0",1736275401353,0.195746,96844.0,96843.0,0.00154888]
["bitfinex-derivatives","BTCF0:USTF0",1736275401756,0.051647,96843.0,96822.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736275402062,0.051647,96843.0,96811.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1736275402063,0.3608,96823.0,96812.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736275402255,0.3608,96823.0,96817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275402561,0.3608,96823.0,96819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275402864,0.3608,96823.0,96822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736275403264,0.412457,96823.0,96822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736275403456,0.412457,96823.0,96822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736275403851,0.422457,96823.0,96822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736275404260,0.051659,96819.0,96817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736275404454,0.2658,96818.0,96817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736275405060,0.051662,96814.0,96808.0,0.05321445]
["bitfinex-derivatives","BTCF0:USTF0",1736275405280,0.3608,96810.0,96808.0,0.00154945]
["bitfinex-derivatives","BTCF0:USTF0",1736275405565,0.051664,96809.0,96808.0,0.00154945]
["bitfinex-derivatives","BTCF0:USTF0",1736275406872,0.061664,96809.0,96808.0,0.00154945]
["bitfinex-derivatives","BTCF0:USTF0",1736275407860,0.061664,96809.0,96808.0,0.00554945]
["bitfinex-derivatives","BTCF0:USTF0",1736275408065,0.062664,96809.0,96808.0,0.01454945]
["bitfinex-derivatives","BTCF0:USTF0",1736275408468,0.061664,96809.0,96808.0,0.00554945]
["bitfinex-derivatives","BTCF0:USTF0",1736275408669,0.067664,96809.0,96808.0,0.00154945]
["bitfinex-derivatives","BTCF0:USTF0",1736275409572,0.051673,96792.0,96790.0,0.00013101]
["bitfinex-derivatives","BTCF0:USTF0",1736275409769,0.051665,96808.0,96783.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736275409770,0.051678,96784.0,96783.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736275409966,1.0047,96791.0,96785.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736275410167,1.00530001,96791.0,96785.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736275410366,1.00530001,96791.0,96768.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1736275410367,0.051678,96783.0,96768.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1736275410563,0.3608,96779.0,96768.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1736275410777,0.3608,96779.0,96769.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736275410778,0.3608,96771.0,96769.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736275411075,0.3608,96779.0,96768.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1736275411269,0.01,96790.0,96786.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736275411576,0.051677,96785.0,96776.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736275411766,0.001,96779.0,96775.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736275411970,0.01,96778.0,96775.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736275412170,0.001,96779.0,96775.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736275412670,0.001,96779.0,96768.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1736275412671,0.01,96779.0,96768.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1736275412871,0.3608,96781.0,96779.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736275413570,0.001,96785.0,96779.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736275413767,0.001,96785.0,96784.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736275414566,0.001,96779.0,96778.0,0.061681]
["bitfinex-derivatives","BTCF0:USTF0",1736275414769,0.3608,96791.0,96778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275414972,0.3608,96800.0,96788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275415172,0.51427869,96800.0,96794.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736275415371,0.05167,96799.0,96794.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736275415573,0.05167,96799.0,96795.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736275416478,0.051672,96795.0,96792.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736275416677,0.5167987,96800.0,96793.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736275416872,0.56794769,96800.0,96786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275417073,0.05167,96799.0,96791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275417274,0.05267,96799.0,96791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275417880,0.05267,96799.0,96794.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736275418076,0.05267,96799.0,96779.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736275418077,0.002,96799.0,96789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275418273,0.002,96799.0,96795.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736275418477,0.05367,96799.0,96795.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736275418672,0.002,96799.0,96795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275418873,0.002,96799.0,96798.0,0.061671]
["bitfinex-derivatives","BTCF0:USTF0",1736275419084,0.003,96799.0,96798.0,0.061671]
["bitfinex-derivatives","BTCF0:USTF0",1736275419269,0.3608,96811.0,96798.0,0.061671]
["bitfinex-derivatives","BTCF0:USTF0",1736275419270,0.3608,96811.0,96810.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736275419476,0.3608,96818.0,96810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275419676,0.3608,96818.0,96817.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736275420479,0.3608,96818.0,96814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275420480,0.051659,96821.0,96818.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736275421079,0.12168155,96824.0,96821.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736275421280,0.12168155,96824.0,96822.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736275421583,0.051657,96823.0,96818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275421784,0.051657,96823.0,96821.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736275421975,0.3608,96822.0,96821.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736275422577,0.412458,96822.0,96821.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736275423080,0.051659,96819.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275423782,0.051669,96802.0,96801.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736275423985,0.051672,96796.0,96793.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736275424288,0.412469,96802.0,96801.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736275425381,0.3608,96802.0,96801.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736275425776,0.3638,96802.0,96801.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736275426173,0.3648,96802.0,96801.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736275429184,0.3648,96802.0,96788.0,0.196376]
["bitfinex-derivatives","BTCF0:USTF0",1736275429185,0.3648,96802.0,96789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275429381,0.3648,96802.0,96788.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1736275429580,0.051672,96796.0,96795.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736275430289,0.48648155,96802.0,96787.0,0.00154979]
["bitfinex-derivatives","BTCF0:USTF0",1736275430593,0.051676,96788.0,96787.0,0.00154979]
["bitfinex-derivatives","BTCF0:USTF0",1736275431182,0.3608,96789.0,96769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275431183,0.05168,96781.0,96769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275431383,0.05168,96781.0,96777.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736275431690,0.051677,96786.0,96780.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736275432191,0.1456,96787.0,96780.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736275432192,0.1222122,96781.0,96780.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736275432484,0.1232122,96781.0,96780.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736275432687,0.4850122,96781.0,96777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736275432894,0.051681,96778.0,96777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736275433687,0.1838932,96778.0,96777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736275434389,0.1838932,96778.0,96769.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736275434696,0.412485,96770.0,96769.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736275435495,0.051689,96765.0,96764.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736275436393,0.17381882,96765.0,96764.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736275437689,0.18358494,96765.0,96764.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736275438087,0.18458494,96765.0,96764.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1736275438996,0.18458494,96765.0,96764.0,0.060687]
["bitfinex-derivatives","BTCF0:USTF0",1736275439187,0.06145512,96765.0,96764.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736275439386,0.06245512,96765.0,96764.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736275440787,0.20695512,96765.0,96764.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736275441386,0.19695512,96765.0,96764.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736275441891,0.06245512,96765.0,96764.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736275442898,0.01076612,96765.0,96764.0,0.064689]
["bitfinex-derivatives","BTCF0:USTF0",1736275443795,0.001,96765.0,96764.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1736275444094,0.052688,96765.0,96764.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736275444896,0.052688,96765.0,96764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736275445191,0.1365,96766.0,96757.0,0.00155027]
["bitfinex-derivatives","BTCF0:USTF0",1736275445400,0.412492,96758.0,96757.0,0.00155027]
["bitfinex-derivatives","BTCF0:USTF0",1736275446188,0.3608,96769.0,96757.0,0.00155027]
["bitfinex-derivatives","BTCF0:USTF0",1736275446189,0.3608,96769.0,96765.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736275446394,0.3608,96769.0,96767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275446692,0.3608,96769.0,96768.0,0.192887]
["bitfinex-derivatives","BTCF0:USTF0",1736275447991,0.12198328,96776.0,96775.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736275448191,0.12198328,96776.0,96775.0,0.061683]
["bitfinex-derivatives","BTCF0:USTF0",1736275448387,0.15266227,96783.0,96775.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736275448596,0.15266227,96783.0,96782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275449004,0.15266227,96790.0,96782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275449299,0.15266227,96790.0,96789.0,0.422475]
["bitfinex-derivatives","BTCF0:USTF0",1736275449802,0.18304794,96796.0,96795.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736275449995,0.18304794,96796.0,96795.0,0.061672]
["bitfinex-derivatives","BTCF0:USTF0",1736275450395,0.06114173,96808.0,96795.0,0.061672]
["bitfinex-derivatives","BTCF0:USTF0",1736275450595,0.06114173,96808.0,96790.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1736275450596,0.051665,96808.0,96807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275452008,0.060665,96808.0,96807.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736275452501,0.064665,96808.0,96807.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736275452709,0.013,96808.0,96807.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736275453109,0.013,96808.0,96807.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736275453695,0.013,96808.0,96807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275454009,0.013,96808.0,96807.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736275457618,0.3738,96808.0,96807.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736275457910,0.02284736,96808.0,96807.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736275460010,0.013,96808.0,96807.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736275460416,0.064665,96808.0,96807.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736275460918,0.013,96808.0,96807.0,0.062666]
["bitfinex-derivatives","BTCF0:USTF0",1736275464223,0.18304794,96822.0,96821.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736275464427,0.18304794,96822.0,96821.0,0.061658]
["bitfinex-derivatives","BTCF0:USTF0",1736275464621,0.00963486,96825.0,96821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275464828,0.1361,96826.0,96825.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736275465022,0.18304794,96831.0,96825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275465230,0.18304794,96831.0,96830.0,0.061654]
["bitfinex-derivatives","BTCF0:USTF0",1736275465622,0.19270684,96831.0,96830.0,0.061654]
["bitfinex-derivatives","BTCF0:USTF0",1736275465829,0.18304794,96831.0,96830.0,0.061654]
["bitfinex-derivatives","BTCF0:USTF0",1736275466233,0.19104794,96831.0,96830.0,0.061654]
["bitfinex-derivatives","BTCF0:USTF0",1736275466622,0.008,96831.0,96830.0,0.00581066]
["bitfinex-derivatives","BTCF0:USTF0",1736275466929,0.008,96831.0,96830.0,0.05746466]
["bitfinex-derivatives","BTCF0:USTF0",1736275467330,0.011,96831.0,96830.0,0.05746466]
["bitfinex-derivatives","BTCF0:USTF0",1736275467929,0.008,96831.0,96830.0,0.05846466]
["bitfinex-derivatives","BTCF0:USTF0",1736275471125,0.3608,96845.0,96843.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736275471320,0.3608,96845.0,96844.0,0.00581066]
["bitfinex-derivatives","BTCF0:USTF0",1736275471823,0.0098112,96850.0,96845.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736275472022,0.0098112,96850.0,96845.0,0.05745666]
["bitfinex-derivatives","BTCF0:USTF0",1736275472229,0.0098112,96850.0,96845.0,0.41825666]
["bitfinex-derivatives","BTCF0:USTF0",1736275472441,0.1442,96859.0,96857.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736275472625,0.1442,96859.0,96858.0,0.00581066]
["bitfinex-derivatives","BTCF0:USTF0",1736275472933,0.1415,96869.0,96858.0,0.00581066]
["bitfinex-derivatives","BTCF0:USTF0",1736275473130,0.1415,96869.0,96868.0,0.00581066]
["bitfinex-derivatives","BTCF0:USTF0",1736275473619,0.15115215,96869.0,96868.0,0.00581066]
["bitfinex-derivatives","BTCF0:USTF0",1736275473827,0.1415,96869.0,96868.0,0.00581066]
["bitfinex-derivatives","BTCF0:USTF0",1736275474331,0.051624,96887.0,96871.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736275474631,0.1416,96886.0,96871.0,0.05744266]
["bitfinex-derivatives","BTCF0:USTF0",1736275474834,0.00958971,96876.0,96871.0,0.00581066]
["bitfinex-derivatives","BTCF0:USTF0",1736275475131,0.00958483,96883.0,96875.0,0.00581066]
["bitfinex-derivatives","BTCF0:USTF0",1736275475322,0.051627,96880.0,96871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275475526,0.001,96872.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275475721,0.001,96872.0,96871.0,0.423432]
["bitfinex-derivatives","BTCF0:USTF0",1736275475722,0.004,96872.0,96871.0,0.423432]
["bitfinex-derivatives","BTCF0:USTF0",1736275476229,0.1416,96886.0,96885.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736275476430,0.1416,96886.0,96885.0,0.061624]
["bitfinex-derivatives","BTCF0:USTF0",1736275477934,0.00052001,96899.0,96898.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736275478133,0.19304794,96915.0,96898.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736275478134,0.2822,96909.0,96898.0,0.061617]
["bitfinex-derivatives","BTCF0:USTF0",1736275478328,0.2822,96909.0,96899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275479124,0.04876658,96900.0,96899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275479736,0.01731993,96900.0,96899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275480340,0.1385,96909.0,96908.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736275480527,0.1345,96924.0,96908.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736275480838,0.1345,96924.0,96922.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736275481430,0.1345,96924.0,96923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275482037,0.1405,96924.0,96923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275482435,0.1405,96924.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275482638,0.192104,96924.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275482838,0.192104,96924.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275483537,0.186104,96924.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275483738,0.14847144,96924.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275484134,0.1385,96924.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275484535,0.1385,96924.0,96923.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736275484737,0.1385,96924.0,96923.0,0.0101049]
["bitfinex-derivatives","BTCF0:USTF0",1736275485239,0.1385,96924.0,96923.0,0.3709049]
["bitfinex-derivatives","BTCF0:USTF0",1736275486439,0.1385,96924.0,96923.0,0.0101049]
["bitfinex-derivatives","BTCF0:USTF0",1736275486639,0.1385,96924.0,96923.0,0.0001049]
["bitfinex-derivatives","BTCF0:USTF0",1736275486839,0.1385,96924.0,96915.0,0.01969406]
["bitfinex-derivatives","BTCF0:USTF0",1736275487035,0.051608,96915.0,96914.0,0.10255665]
["bitfinex-derivatives","BTCF0:USTF0",1736275487241,0.3608,96920.0,96914.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736275487434,0.3608,96920.0,96906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275487637,0.1385,96924.0,96914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275487940,0.1385,96924.0,96923.0,0.061604]
["bitfinex-derivatives","BTCF0:USTF0",1736275488145,0.1405,96924.0,96923.0,0.061604]
["bitfinex-derivatives","BTCF0:USTF0",1736275488535,0.1405,96924.0,96923.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736275488732,0.1385,96924.0,96923.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736275488935,0.1405,96924.0,96921.0,0.00653918]
["bitfinex-derivatives","BTCF0:USTF0",1736275489143,0.1405,96924.0,96923.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736275489339,0.1385,96924.0,96923.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736275489543,0.1405,96924.0,96923.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736275489737,0.002,96924.0,96923.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736275489943,0.006,96924.0,96923.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736275491136,0.004,96924.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275491352,0.051604,96922.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275491651,0.005,96924.0,96910.0,0.10255665]
["bitfinex-derivatives","BTCF0:USTF0",1736275491950,0.05161,96912.0,96910.0,0.10255665]
["bitfinex-derivatives","BTCF0:USTF0",1736275492150,0.05161,96912.0,96904.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736275492536,0.005,96924.0,96902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275492743,0.051615,96902.0,96900.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736275493048,0.051616,96900.0,96898.0,0.001548]
["bitfinex-derivatives","BTCF0:USTF0",1736275493244,0.1381,96899.0,96898.0,0.001548]
["bitfinex-derivatives","BTCF0:USTF0",1736275494345,0.1381,96899.0,96880.0,0.10255665]
["bitfinex-derivatives","BTCF0:USTF0",1736275494544,0.051622,96889.0,96883.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736275494744,0.051622,96889.0,96885.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736275495146,0.05162,96894.0,96886.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736275495547,0.05162,96893.0,96886.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736275495957,0.05162,96893.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275496150,0.1432,96901.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275496358,0.1432,96901.0,96896.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736275496860,0.1432,96901.0,96899.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736275497060,0.051612,96909.0,96906.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736275497258,0.132,96912.0,96899.0,0.15351478]
["bitfinex-derivatives","BTCF0:USTF0",1736275497561,0.132,96912.0,96908.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736275497762,0.132,96912.0,96908.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736275498258,0.18361,96912.0,96908.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736275499365,0.18561,96912.0,96908.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736275499559,0.137,96912.0,96910.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736275499949,0.005,96912.0,96910.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736275500261,0.004,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275500558,0.3608,96937.0,96927.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736275500761,0.3608,96937.0,96921.0,0.061605]
["bitfinex-derivatives","BTCF0:USTF0",1736275500762,0.051602,96927.0,96921.0,0.061605]
["bitfinex-derivatives","BTCF0:USTF0",1736275500958,0.051602,96927.0,96922.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736275501161,0.051602,96927.0,96924.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736275501464,0.15204264,96932.0,96925.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736275501666,0.15204264,96932.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275501667,0.0516,96931.0,96929.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736275502256,0.0516,96931.0,96919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275502452,0.15204264,96932.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275502453,0.051603,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275502659,0.3628,96927.0,96910.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1736275502861,0.051612,96908.0,96907.0,0.00154781]
["bitfinex-derivatives","BTCF0:USTF0",1736275503255,0.051612,96908.0,96891.0,0.18489731]
["bitfinex-derivatives","BTCF0:USTF0",1736275503256,0.05162,96892.0,96891.0,0.18489731]
["bitfinex-derivatives","BTCF0:USTF0",1736275504067,0.05162,96892.0,96888.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736275504970,0.051622,96890.0,96888.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736275505466,0.051622,96890.0,96888.0,0.057622]
["bitfinex-derivatives","BTCF0:USTF0",1736275505858,0.051622,96890.0,96888.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736275506263,0.051622,96890.0,96888.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736275506461,0.1391,96889.0,96888.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736275506866,0.051628,96878.0,96876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275507161,0.1391,96889.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275507162,0.051629,96877.0,96872.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736275507362,0.1322,96877.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275507569,0.1322,96877.0,96876.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736275508171,0.22387615,96877.0,96872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736275508472,0.22387615,96877.0,96875.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736275509360,0.27550515,96877.0,96875.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736275509562,0.27550515,96877.0,96876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736275509762,0.183829,96877.0,96876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736275510572,0.183829,96877.0,96876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275511070,0.09159285,96879.0,96877.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736275511260,0.09159285,96879.0,96878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275511467,0.15204264,96892.0,96891.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736275511763,0.1351,96907.0,96891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275511968,0.051623,96888.0,96885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275512164,0.15351478,96901.0,96885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275512368,0.15351478,96901.0,96884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275512369,0.3608,96888.0,96884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275512562,0.3608,96888.0,96878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736275512563,0.051627,96879.0,96878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736275512759,0.412427,96879.0,96878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736275513468,0.412427,96879.0,96878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736275514163,0.196124,96885.0,96882.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736275514357,0.196124,96885.0,96884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275514560,0.051627,96879.0,96878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736275514762,0.051627,96879.0,96878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736275515169,0.051627,96879.0,96862.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736275515170,0.051634,96866.0,96862.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736275515373,0.412434,96866.0,96854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275515675,0.051641,96855.0,96853.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736275515863,0.3608,96857.0,96854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275516065,0.1393,96865.0,96856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275516262,0.1393,96865.0,96864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275516564,0.051637,96860.0,96849.0,0.18489731]
["bitfinex-derivatives","BTCF0:USTF0",1736275516770,0.412443,96850.0,96849.0,0.18489731]
["bitfinex-derivatives","BTCF0:USTF0",1736275516967,0.051647,96843.0,96838.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736275517161,0.051648,96841.0,96839.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736275517366,0.01,96840.0,96839.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736275518168,0.01,96840.0,96833.0,0.00154889]
["bitfinex-derivatives","BTCF0:USTF0",1736275518169,0.01,96846.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275518369,0.01,96846.0,96845.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736275519176,0.001,96840.0,96838.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736275519370,0.01,96839.0,96838.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736275520376,0.01,96839.0,96833.0,0.01131695]
["bitfinex-derivatives","BTCF0:USTF0",1736275520578,0.01,96834.0,96833.0,0.00154889]
["bitfinex-derivatives","BTCF0:USTF0",1736275522371,0.01,96834.0,96833.0,0.00454889]
["bitfinex-derivatives","BTCF0:USTF0",1736275522980,0.01,96846.0,96845.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736275523178,0.3608,96863.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275523371,0.01,96862.0,96860.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736275523569,0.01,96865.0,96863.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736275523873,0.01,96868.0,96867.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736275524072,0.051629,96877.0,96867.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736275524073,0.01,96869.0,96867.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736275524275,0.01,96870.0,96861.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1736275524475,0.01,96870.0,96868.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736275525075,0.01,96870.0,96861.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1736275525076,0.051625,96883.0,96869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275525283,0.28,96884.0,96883.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736275525579,0.412422,96889.0,96886.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736275525780,0.412422,96889.0,96888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275526974,0.412422,96889.0,96873.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736275527275,0.051637,96860.0,96859.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736275527475,0.051637,96860.0,96859.0,0.061638]
["bitfinex-derivatives","BTCF0:USTF0",1736275527977,0.3608,96865.0,96850.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736275528184,0.051642,96851.0,96850.0,0.20515778]
["bitfinex-derivatives","BTCF0:USTF0",1736275528369,0.051642,96851.0,96850.0,0.061643]
["bitfinex-derivatives","BTCF0:USTF0",1736275529776,0.051642,96851.0,96850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275529981,0.051647,96842.0,96841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275530172,0.051647,96842.0,96840.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736275530372,0.061644,96848.0,96844.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736275530572,0.051645,96846.0,96844.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736275530880,0.3708,96845.0,96835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275531179,0.01,96848.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275531381,0.275,96850.0,96849.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736275531969,0.052642,96851.0,96849.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736275531970,0.001,96851.0,96849.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736275532470,0.051635,96864.0,96850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275532471,0.01,96862.0,96850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275532675,0.061635,96864.0,96862.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736275532888,0.01,96868.0,96858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275533185,0.051633,96869.0,96867.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736275533377,0.01,96868.0,96867.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736275534079,0.061633,96869.0,96867.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736275534283,0.063633,96869.0,96868.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736275534579,0.002,96869.0,96868.0,0.061633]
["bitfinex-derivatives","BTCF0:USTF0",1736275534885,0.18304794,96889.0,96868.0,0.061633]
["bitfinex-derivatives","BTCF0:USTF0",1736275534886,0.01,96885.0,96881.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736275535076,0.01,96885.0,96882.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736275535271,0.01,96885.0,96875.0,0.16351478]
["bitfinex-derivatives","BTCF0:USTF0",1736275535473,0.01,96885.0,96881.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736275535674,0.01,96885.0,96875.0,0.16351478]
["bitfinex-derivatives","BTCF0:USTF0",1736275535873,0.002,96868.0,96867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275536083,0.002,96868.0,96860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275536281,0.002,96868.0,96854.0,0.54569731]
["bitfinex-derivatives","BTCF0:USTF0",1736275536282,0.051636,96864.0,96863.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736275536478,0.3708,96864.0,96856.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736275536684,0.01,96857.0,96854.0,0.18489731]
["bitfinex-derivatives","BTCF0:USTF0",1736275536885,0.2818,96863.0,96854.0,0.18489731]
["bitfinex-derivatives","BTCF0:USTF0",1736275536886,0.41244,96855.0,96854.0,0.18489731]
["bitfinex-derivatives","BTCF0:USTF0",1736275537072,0.42244,96855.0,96854.0,0.18489731]
["bitfinex-derivatives","BTCF0:USTF0",1736275537275,0.41244,96855.0,96850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275537478,0.41244,96855.0,96853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275537678,0.41244,96855.0,96853.0,0.061641]
["bitfinex-derivatives","BTCF0:USTF0",1736275538077,0.41244,96855.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275538581,0.41344,96855.0,96853.0,0.061641]
["bitfinex-derivatives","BTCF0:USTF0",1736275538981,0.3618,96855.0,96854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275539484,0.3618,96864.0,96854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275539485,0.001,96864.0,96854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275539688,0.001,96864.0,96863.0,0.061636]
["bitfinex-derivatives","BTCF0:USTF0",1736275540591,0.051629,96875.0,96872.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736275540792,0.051629,96875.0,96873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275540978,0.50500001,96879.0,96876.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736275541184,0.051628,96878.0,96876.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736275541385,0.051629,96875.0,96873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275541579,0.051629,96875.0,96873.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1736275542394,0.051629,96875.0,96874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275543390,0.051634,96867.0,96866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275543598,0.412434,96867.0,96865.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736275543799,0.1318,96866.0,96865.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736275545488,0.41395401,96867.0,96865.0,0.061634]
["bitfinex-derivatives","BTCF0:USTF0",1736275545489,0.00152001,96867.0,96865.0,0.061634]
["bitfinex-derivatives","BTCF0:USTF0",1736275545786,0.00152001,96867.0,96866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275545787,0.001,96867.0,96866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275546197,0.001,96867.0,96866.0,0.061634]
["bitfinex-derivatives","BTCF0:USTF0",1736275546697,0.15297729,96870.0,96866.0,0.061634]
["bitfinex-derivatives","BTCF0:USTF0",1736275546899,0.15297729,96870.0,96869.0,0.061633]
["bitfinex-derivatives","BTCF0:USTF0",1736275547088,0.051629,96877.0,96869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275547288,0.051629,96877.0,96876.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736275547695,0.1318,96878.0,96877.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736275548486,0.50492001,96879.0,96877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275548690,0.3608,96879.0,96878.0,0.061628]
["bitfinex-derivatives","BTCF0:USTF0",1736275549098,0.15297729,96883.0,96878.0,0.061628]
["bitfinex-derivatives","BTCF0:USTF0",1736275549099,0.15297729,96883.0,96882.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736275549295,0.15297729,96883.0,96882.0,0.061626]
["bitfinex-derivatives","BTCF0:USTF0",1736275550195,0.3608,96887.0,96886.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736275550391,0.3608,96887.0,96886.0,0.061624]
["bitfinex-derivatives","BTCF0:USTF0",1736275550703,0.3608,96887.0,96878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275550998,0.051629,96877.0,96876.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736275552391,0.134,96880.0,96869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275552597,0.051634,96868.0,96867.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736275552901,0.051634,96868.0,96862.0,0.00154851]
["bitfinex-derivatives","BTCF0:USTF0",1736275552902,0.051631,96873.0,96872.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736275553499,0.15297729,96880.0,96879.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736275553692,0.15297729,96880.0,96879.0,0.061627]
["bitfinex-derivatives","BTCF0:USTF0",1736275554700,0.54436795,96887.0,96879.0,0.061627]
["bitfinex-derivatives","BTCF0:USTF0",1736275554701,0.36132001,96887.0,96886.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736275554903,0.051627,96880.0,96878.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736275555400,0.051629,96876.0,96871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275555699,0.051629,96876.0,96875.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736275555903,0.01,96881.0,96880.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736275556199,0.051626,96882.0,96880.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736275557105,0.051626,96881.0,96880.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736275559804,0.01,96881.0,96865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275560000,0.3708,96875.0,96865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275560300,0.01,96866.0,96857.0,0.18489731]
["bitfinex-derivatives","BTCF0:USTF0",1736275560494,0.051636,96863.0,96862.0,0.05318551]
["bitfinex-derivatives","BTCF0:USTF0",1736275560900,0.051636,96863.0,96862.0,0.00154851]
["bitfinex-derivatives","BTCF0:USTF0",1736275560901,0.061636,96863.0,96862.0,0.00154851]
["bitfinex-derivatives","BTCF0:USTF0",1736275561600,0.422436,96863.0,96862.0,0.00154851]
["bitfinex-derivatives","BTCF0:USTF0",1736275561805,0.05164,96855.0,96847.0,0.24652974]
["bitfinex-derivatives","BTCF0:USTF0",1736275562099,0.422444,96848.0,96847.0,0.24652974]
["bitfinex-derivatives","BTCF0:USTF0",1736275562304,0.051648,96841.0,96840.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736275562510,0.061648,96841.0,96840.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736275563602,0.3708,96841.0,96830.0,0.24652974]
["bitfinex-derivatives","BTCF0:USTF0",1736275563807,0.422453,96831.0,96830.0,0.24652974]
["bitfinex-derivatives","BTCF0:USTF0",1736275564003,0.051654,96830.0,96821.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736275564309,0.061654,96830.0,96821.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736275564806,0.061654,96830.0,96813.0,0.24652974]
["bitfinex-derivatives","BTCF0:USTF0",1736275565105,0.051662,96815.0,96814.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736275565297,0.061662,96815.0,96814.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736275566897,0.061662,96815.0,96814.0,0.057662]
["bitfinex-derivatives","BTCF0:USTF0",1736275567099,0.062662,96815.0,96814.0,0.057662]
["bitfinex-derivatives","BTCF0:USTF0",1736275567499,0.011,96815.0,96814.0,0.057662]
["bitfinex-derivatives","BTCF0:USTF0",1736275567704,0.011,96815.0,96814.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736275567992,0.001,96815.0,96814.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736275568597,0.15287456,96843.0,96814.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736275568598,0.01,96822.0,96814.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736275568804,0.01,96830.0,96829.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736275569002,0.01,96837.0,96822.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1736275569202,0.01,96842.0,96836.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736275569898,0.15287456,96843.0,96836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275570103,0.3608,96851.0,96842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275570411,0.3608,96851.0,96850.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736275571002,0.3608,96851.0,96850.0,0.061643]
["bitfinex-derivatives","BTCF0:USTF0",1736275571404,0.3668,96851.0,96850.0,0.061643]
["bitfinex-derivatives","BTCF0:USTF0",1736275571607,0.051643,96849.0,96844.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736275571804,0.051643,96849.0,96847.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736275572004,0.01,96849.0,96843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275572311,0.3688,96851.0,96815.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736275572312,0.051647,96842.0,96840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275572495,0.01,96841.0,96834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275572697,0.3608,96836.0,96835.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736275572906,0.3608,96836.0,96835.0,0.061651]
["bitfinex-derivatives","BTCF0:USTF0",1736275574098,0.3608,96836.0,96833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275574303,0.051653,96831.0,96830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275574499,0.051653,96831.0,96825.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1736275574500,0.01,96831.0,96825.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1736275574807,0.412455,96827.0,96826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275576012,0.412455,96827.0,96825.0,0.061656]
["bitfinex-derivatives","BTCF0:USTF0",1736275576211,0.412455,96827.0,96825.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736275576403,0.3608,96827.0,96825.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736275576710,0.005,96827.0,96826.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736275576904,0.002,96831.0,96826.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736275577099,0.002,96831.0,96830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275577299,0.1349,96858.0,96844.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736275577300,0.48260128,96845.0,96844.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736275577511,0.48260128,96845.0,96844.0,0.061646]
["bitfinex-derivatives","BTCF0:USTF0",1736275577710,0.051668,96802.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736275578021,0.7316,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736275578313,0.7216,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736275578813,0.7316,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736275579615,0.8635,96801.0,96780.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736275579809,0.05168,96780.0,96763.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736275580015,0.3608,96764.0,96763.0,0.06367656]
["bitfinex-derivatives","BTCF0:USTF0",1736275580321,0.3708,96764.0,96763.0,0.06367656]
["bitfinex-derivatives","BTCF0:USTF0",1736275580811,0.3708,96764.0,96763.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736275581018,0.3608,96781.0,96780.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736275581202,0.3708,96781.0,96780.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736275581403,0.01,96781.0,96780.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736275581615,0.3608,96794.0,96780.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736275581616,0.3608,96794.0,96793.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736275581807,0.3708,96794.0,96793.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736275582524,0.3608,96794.0,96793.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736275582916,0.3608,96794.0,96793.0,0.061673]
["bitfinex-derivatives","BTCF0:USTF0",1736275584317,0.3618,96794.0,96793.0,0.061673]
["bitfinex-derivatives","BTCF0:USTF0",1736275584718,0.3618,96794.0,96793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275588624,0.3618,96794.0,96793.0,0.061673]
["bitfinex-derivatives","BTCF0:USTF0",1736275589819,0.3608,96794.0,96793.0,0.061673]
["bitfinex-derivatives","BTCF0:USTF0",1736275590222,0.3608,96794.0,96778.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1736275590414,0.3608,96784.0,96778.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1736275590610,0.3608,96784.0,96783.0,0.061679]
["bitfinex-derivatives","BTCF0:USTF0",1736275590819,0.3608,96784.0,96772.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1736275590820,0.412478,96784.0,96772.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1736275591115,0.3608,96773.0,96772.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736275592228,0.3608,96773.0,96772.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1736275592423,0.3608,96773.0,96772.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1736275593025,0.3608,96784.0,96783.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736275594830,0.3608,96784.0,96783.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736275595926,0.3608,96784.0,96783.0,0.056679]
["bitfinex-derivatives","BTCF0:USTF0",1736275596228,0.3608,96784.0,96783.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1736275597527,0.3608,96796.0,96783.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1736275597528,0.3608,96796.0,96795.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736275597720,0.48316129,96804.0,96803.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736275597921,0.12180128,96804.0,96803.0,0.061668]
["bitfinex-derivatives","BTCF0:USTF0",1736275598828,0.01,96817.0,96816.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736275599029,0.3708,96818.0,96817.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736275599230,0.42246,96818.0,96817.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736275599436,0.41246,96818.0,96817.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736275599629,0.051661,96816.0,96811.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736275599828,0.051661,96816.0,96806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275600029,0.3608,96808.0,96806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275600224,0.3608,96808.0,96807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275600536,0.3608,96808.0,96807.0,0.061666]
["bitfinex-derivatives","BTCF0:USTF0",1736275601128,0.3618,96808.0,96807.0,0.061666]
["bitfinex-derivatives","BTCF0:USTF0",1736275601728,0.001,96818.0,96817.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736275602036,0.12180128,96824.0,96823.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736275602257,0.12180128,96824.0,96823.0,0.061657]
["bitfinex-derivatives","BTCF0:USTF0",1736275603227,0.3608,96837.0,96836.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736275604132,0.3608,96837.0,96836.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1736275604338,0.051651,96835.0,96800.0,0.40004452]
["bitfinex-derivatives","BTCF0:USTF0",1736275604636,0.6708,96837.0,96800.0,0.40004452]
["bitfinex-derivatives","BTCF0:USTF0",1736275604637,0.77326,96817.0,96809.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736275605028,0.77326,96817.0,96807.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736275605228,1.0316,96817.0,96795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275605425,0.412472,96796.0,96793.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736275606135,0.01,96794.0,96793.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736275606332,0.061673,96794.0,96793.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736275607534,0.01,96794.0,96793.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736275607837,0.01,96794.0,96793.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736275609032,0.3608,96796.0,96795.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736275610534,0.48297984,96796.0,96795.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736275611638,0.051672,96795.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275611840,0.318472,96795.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275612442,0.318472,96795.0,96792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275613640,0.051673,96794.0,96792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275614733,0.2668,96795.0,96791.0,0.061674]
["bitfinex-derivatives","BTCF0:USTF0",1736275614937,0.051673,96793.0,96791.0,0.061674]
["bitfinex-derivatives","BTCF0:USTF0",1736275615147,0.17385217,96793.0,96791.0,0.061674]
["bitfinex-derivatives","BTCF0:USTF0",1736275615445,0.12217917,96793.0,96785.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736275615641,0.3608,96786.0,96785.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736275615841,0.412477,96786.0,96784.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736275616245,0.01,96785.0,96768.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736275616437,0.412486,96769.0,96768.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736275616847,0.051689,96764.0,96761.0,0.29821974]
["bitfinex-derivatives","BTCF0:USTF0",1736275617050,0.1427,96768.0,96753.0,0.61732974]
["bitfinex-derivatives","BTCF0:USTF0",1736275617345,0.01,96754.0,96753.0,0.24652974]
["bitfinex-derivatives","BTCF0:USTF0",1736275618351,0.01,96754.0,96743.0,0.00155049]
["bitfinex-derivatives","BTCF0:USTF0",1736275618543,0.3608,96744.0,96743.0,0.05325049]
["bitfinex-derivatives","BTCF0:USTF0",1736275619848,0.3618,96744.0,96743.0,0.06225049]
["bitfinex-derivatives","BTCF0:USTF0",1736275620246,0.3618,96744.0,96743.0,0.07225049]
["bitfinex-derivatives","BTCF0:USTF0",1736275620449,0.3618,96744.0,96743.0,0.07825049]
["bitfinex-derivatives","BTCF0:USTF0",1736275620844,0.3618,96744.0,96743.0,0.01655049]
["bitfinex-derivatives","BTCF0:USTF0",1736275621048,0.784299,96744.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275621252,0.3608,96719.0,96717.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736275622638,0.3618,96719.0,96718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736275623049,0.3708,96739.0,96718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275623251,0.3608,96752.0,96736.0,0.412504]
["bitfinex-derivatives","BTCF0:USTF0",1736275623252,0.11143957,96737.0,96736.0,0.412504]
["bitfinex-derivatives","BTCF0:USTF0",1736275623452,0.0290602,96737.0,96736.0,0.422504]
["bitfinex-derivatives","BTCF0:USTF0",1736275623653,0.0290602,96737.0,96736.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736275623847,0.3608,96743.0,96736.0,0.061704]
["bitfinex-derivatives","BTCF0:USTF0",1736275624046,0.3608,96743.0,96742.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736275625060,0.3608,96762.0,96761.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736275625255,0.3608,96773.0,96761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275625556,0.3608,96773.0,96770.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736275625943,0.3608,96773.0,96771.0,0.061685]
["bitfinex-derivatives","BTCF0:USTF0",1736275626146,0.3608,96773.0,96772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275626459,0.15271442,96787.0,96772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275626460,0.15271442,96787.0,96782.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736275626650,0.4976,96788.0,96782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275626855,0.1359,96786.0,96776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275627055,0.1359,96786.0,96770.0,0.15351478]
["bitfinex-derivatives","BTCF0:USTF0",1736275627253,0.49812001,96788.0,96785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275627451,0.3608,96788.0,96787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275628155,0.3608,96788.0,96787.0,0.061676]
["bitfinex-derivatives","BTCF0:USTF0",1736275629063,0.3678,96788.0,96787.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1736275629451,0.3678,96788.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275629657,0.418476,96788.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275631153,0.412476,96788.0,96779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275631352,0.421476,96788.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275631847,0.3688,96788.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275632047,0.3678,96788.0,96787.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736275633468,0.3678,96788.0,96787.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1736275634672,0.005,96788.0,96787.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1736275634851,0.006,96788.0,96787.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1736275635049,0.001,96788.0,96787.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1736275635253,0.005,96788.0,96787.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1736275635661,0.3608,96799.0,96787.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1736275635856,0.3608,96799.0,96798.0,0.061671]
["bitfinex-derivatives","BTCF0:USTF0",1736275638064,0.3628,96799.0,96798.0,0.061671]
["bitfinex-derivatives","BTCF0:USTF0",1736275639267,0.3638,96799.0,96798.0,0.061671]
["bitfinex-derivatives","BTCF0:USTF0",1736275640763,0.003,96799.0,96798.0,0.061671]
["bitfinex-derivatives","BTCF0:USTF0",1736275640958,0.09120292,96816.0,96815.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736275641156,0.09120292,96816.0,96815.0,0.061662]
["bitfinex-derivatives","BTCF0:USTF0",1736275642569,0.3608,96818.0,96817.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736275642776,0.3608,96818.0,96817.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1736275643567,0.3608,96818.0,96815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275643568,0.051661,96816.0,96815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275644167,0.054661,96816.0,96809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275644364,0.3608,96810.0,96809.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736275645270,0.3608,96810.0,96809.0,0.061665]
["bitfinex-derivatives","BTCF0:USTF0",1736275645674,0.3608,96810.0,96809.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736275646266,0.3508,96810.0,96809.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736275646862,0.3508,96810.0,96809.0,0.061665]
["bitfinex-derivatives","BTCF0:USTF0",1736275647068,0.3558,96810.0,96809.0,0.061665]
["bitfinex-derivatives","BTCF0:USTF0",1736275647461,0.005,96810.0,96809.0,0.061665]
["bitfinex-derivatives","BTCF0:USTF0",1736275647658,0.09120292,96812.0,96809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275647860,0.09113042,96816.0,96815.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736275648066,0.09113042,96816.0,96815.0,0.061662]
["bitfinex-derivatives","BTCF0:USTF0",1736275648973,0.3608,96829.0,96815.0,0.061662]
["bitfinex-derivatives","BTCF0:USTF0",1736275649168,0.3608,96829.0,96828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275649363,0.3608,96829.0,96828.0,0.061655]
["bitfinex-derivatives","BTCF0:USTF0",1736275650772,0.051643,96851.0,96829.0,0.103308]
["bitfinex-derivatives","BTCF0:USTF0",1736275651069,0.3608,96852.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275651070,0.3608,96852.0,96851.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736275651272,0.3608,96852.0,96851.0,0.061642]
["bitfinex-derivatives","BTCF0:USTF0",1736275651469,0.1258,96863.0,96862.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736275651771,0.3608,96864.0,96862.0,0.061636]
["bitfinex-derivatives","BTCF0:USTF0",1736275652078,0.3608,96864.0,96863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275653974,0.3678,96864.0,96863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275654175,0.3688,96864.0,96863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275654475,0.3618,96864.0,96863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275654679,0.3638,96864.0,96863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275655066,0.3618,96864.0,96863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275655266,0.3628,96864.0,96863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275656478,0.3618,96864.0,96863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275657762,0.001,96864.0,96863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275658168,0.001,96864.0,96863.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1736275658374,0.001,96864.0,96863.0,0.14672321]
["bitfinex-derivatives","BTCF0:USTF0",1736275658876,0.001,96864.0,96863.0,0.44672321]
["bitfinex-derivatives","BTCF0:USTF0",1736275659268,0.3608,96885.0,96883.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736275659563,0.252,96899.0,96884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275659774,0.252,96899.0,96891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275659968,0.252,96899.0,96863.0,0.00942321]
["bitfinex-derivatives","BTCF0:USTF0",1736275659969,0.3608,96894.0,96863.0,0.00942321]
["bitfinex-derivatives","BTCF0:USTF0",1736275660172,0.051629,96876.0,96873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275660369,0.252,96875.0,96870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275660563,0.051632,96872.0,96869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275660764,0.3608,96870.0,96869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275662470,0.3618,96870.0,96869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275662977,0.3618,96870.0,96868.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736275663481,0.3638,96870.0,96868.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736275666967,0.3638,96870.0,96869.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736275667967,0.3638,96870.0,96864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275668174,0.3608,96867.0,96856.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1736275668375,0.3608,96857.0,96849.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736275668672,0.3608,96857.0,96837.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736275668673,0.051647,96843.0,96837.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736275668890,0.1343,96856.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275668891,0.3608,96845.0,96834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275669085,0.3608,96845.0,96844.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736275669272,0.1277,96853.0,96852.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736275669473,0.3608,96857.0,96856.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736275670269,0.3608,96857.0,96856.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736275670883,0.15271442,96858.0,96857.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736275671281,0.051635,96864.0,96859.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736275671475,0.3608,96861.0,96852.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736275671780,0.05164,96856.0,96855.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736275671985,0.001,96857.0,96856.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736275673177,0.051639,96858.0,96856.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736275673381,0.3608,96861.0,96852.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736275673688,0.051645,96848.0,96847.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736275674575,0.1281,96852.0,96843.0,0.00933292]
["bitfinex-derivatives","BTCF0:USTF0",1736275674784,0.1281,96852.0,96851.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736275675082,0.272,96869.0,96847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736275675288,0.1281,96864.0,96850.0,0.15351478]
["bitfinex-derivatives","BTCF0:USTF0",1736275675487,0.051637,96860.0,96859.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736275675788,0.051639,96858.0,96853.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736275675988,0.3608,96862.0,96848.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736275676283,0.051643,96849.0,96848.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736275676984,0.3608,96853.0,96852.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736275677184,0.051637,96861.0,96846.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736275677386,0.051637,96861.0,96860.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736275677685,0.3628,96862.0,96861.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736275677891,0.3608,96862.0,96861.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736275679296,0.15223403,96878.0,96871.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736275679476,0.15223403,96878.0,96877.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736275680381,0.38370001,96889.0,96888.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736275680580,0.38370001,96889.0,96885.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736275680581,0.051624,96886.0,96885.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736275680977,0.25452001,96889.0,96888.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736275681179,0.3608,96890.0,96889.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736275681378,0.051623,96887.0,96885.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736275681589,0.051624,96886.0,96885.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736275681977,0.054624,96886.0,96885.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736275682378,0.003,96886.0,96880.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736275682583,0.003,96886.0,96870.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736275682584,0.051633,96871.0,96870.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736275682784,0.3608,96871.0,96866.0,0.24617934]
["bitfinex-derivatives","BTCF0:USTF0",1736275682983,0.051634,96867.0,96866.0,0.29781334]
["bitfinex-derivatives","BTCF0:USTF0",1736275683293,0.051634,96867.0,96866.0,0.24617934]
["bitfinex-derivatives","BTCF0:USTF0",1736275683486,0.2511,96870.0,96862.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736275683693,0.3608,96863.0,96862.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736275683987,0.412436,96863.0,96862.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736275684185,0.051638,96860.0,96859.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736275684381,0.05164,96856.0,96855.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736275684587,0.1218,96862.0,96860.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736275684588,0.051637,96861.0,96860.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736275684884,0.1218,96862.0,96854.0,0.1854591]
["bitfinex-derivatives","BTCF0:USTF0",1736275684885,0.05164,96855.0,96854.0,0.1854591]
["bitfinex-derivatives","BTCF0:USTF0",1736275685083,0.05164,96855.0,96838.0,0.00969338]
["bitfinex-derivatives","BTCF0:USTF0",1736275685084,0.051644,96849.0,96838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275685289,0.051647,96842.0,96824.0,0.16926901]
["bitfinex-derivatives","BTCF0:USTF0",1736275685588,0.3708,96849.0,96812.0,0.43081384]
["bitfinex-derivatives","BTCF0:USTF0",1736275685589,0.051663,96813.0,96812.0,0.40081384]
["bitfinex-derivatives","BTCF0:USTF0",1736275685786,0.051663,96813.0,96806.0,0.49311868]
["bitfinex-derivatives","BTCF0:USTF0",1736275685787,0.051666,96807.0,96806.0,0.49311868]
["bitfinex-derivatives","BTCF0:USTF0",1736275685988,0.422466,96807.0,96806.0,0.49235868]
["bitfinex-derivatives","BTCF0:USTF0",1736275686688,0.3708,96807.0,96802.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736275686889,0.01,96803.0,96795.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736275687094,0.01,96800.0,96795.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736275687994,0.11192794,96800.0,96796.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736275688898,0.03472794,96800.0,96786.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1736275689091,0.09639794,96800.0,96799.0,0.00654957]
["bitfinex-derivatives","BTCF0:USTF0",1736275689391,0.04572794,96800.0,96786.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736275689600,0.04572794,96800.0,96773.0,0.015761]
["bitfinex-derivatives","BTCF0:USTF0",1736275689601,0.051683,96775.0,96773.0,0.015761]
["bitfinex-derivatives","BTCF0:USTF0",1736275689788,0.3708,96774.0,96773.0,0.015761]
["bitfinex-derivatives","BTCF0:USTF0",1736275691193,0.38042493,96774.0,96739.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1736275691395,0.3608,96740.0,96739.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1736275691692,0.3608,96740.0,96739.0,0.300702]
["bitfinex-derivatives","BTCF0:USTF0",1736275692587,0.3608,96740.0,96739.0,0.0834406]
["bitfinex-derivatives","BTCF0:USTF0",1736275692898,0.3628,96740.0,96739.0,0.0964406]
["bitfinex-derivatives","BTCF0:USTF0",1736275693695,0.3728,96740.0,96734.0,0.40501282]
["bitfinex-derivatives","BTCF0:USTF0",1736275693897,0.3628,96740.0,96734.0,0.40429282]
["bitfinex-derivatives","BTCF0:USTF0",1736275694105,0.3628,96740.0,96739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736275694288,0.3618,96740.0,96739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736275694491,0.3628,96740.0,96739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736275694788,0.3628,96740.0,96739.0,0.064702]
["bitfinex-derivatives","BTCF0:USTF0",1736275694993,0.01,96752.0,96739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736275695191,0.01,96752.0,96744.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736275695888,0.01,96752.0,96745.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1736275696290,0.011,96752.0,96745.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1736275696490,0.001,96752.0,96745.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1736275696692,0.001,96752.0,96746.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1736275696901,0.001,96752.0,96750.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736275697603,0.002,96752.0,96746.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1736275697797,0.002,96752.0,96739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736275697988,0.051701,96741.0,96739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736275698186,0.01,96740.0,96719.0,0.36235064]
["bitfinex-derivatives","BTCF0:USTF0",1736275698391,0.3608,96743.0,96719.0,0.36235064]
["bitfinex-derivatives","BTCF0:USTF0",1736275698392,0.01,96724.0,96719.0,0.36235064]
["bitfinex-derivatives","BTCF0:USTF0",1736275698590,0.051711,96723.0,96719.0,0.36235064]
["bitfinex-derivatives","BTCF0:USTF0",1736275698794,0.051711,96723.0,96719.0,0.00155064]
["bitfinex-derivatives","BTCF0:USTF0",1736275699201,0.01,96725.0,96719.0,0.00155064]
["bitfinex-derivatives","BTCF0:USTF0",1736275699386,0.051712,96720.0,96719.0,0.00755064]
["bitfinex-derivatives","BTCF0:USTF0",1736275699595,0.01,96724.0,96719.0,0.00755064]
["bitfinex-derivatives","BTCF0:USTF0",1736275699993,0.001,96723.0,96719.0,0.00755064]
["bitfinex-derivatives","BTCF0:USTF0",1736275700193,0.01,96721.0,96719.0,0.00755064]
["bitfinex-derivatives","BTCF0:USTF0",1736275700701,0.001,96720.0,96719.0,0.05926364]
["bitfinex-derivatives","BTCF0:USTF0",1736275700900,0.001,96720.0,96719.0,0.06026364]
["bitfinex-derivatives","BTCF0:USTF0",1736275701701,0.001,96720.0,96719.0,0.05826364]
["bitfinex-derivatives","BTCF0:USTF0",1736275702200,0.01,96743.0,96738.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736275702412,0.3608,96739.0,96732.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736275702702,0.01,96738.0,96732.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736275703311,0.051706,96732.0,96726.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736275703597,0.3608,96731.0,96729.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736275703805,0.3608,96731.0,96720.0,0.15351478]
["bitfinex-derivatives","BTCF0:USTF0",1736275704098,0.3608,96731.0,96729.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736275705107,0.412507,96731.0,96729.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736275705299,0.3608,96731.0,96720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275705506,0.3608,96723.0,96722.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736275705700,0.3608,96723.0,96719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275706202,0.3608,96723.0,96722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275706807,0.3608,96723.0,96719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275707110,0.3608,96723.0,96722.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736275707605,0.3628,96731.0,96716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275707803,0.3628,96731.0,96729.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736275708003,0.3668,96731.0,96729.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736275708208,0.006,96731.0,96729.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736275708506,0.3608,96743.0,96742.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736275708809,0.051701,96742.0,96736.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736275708992,0.051701,96742.0,96737.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736275709904,0.051701,96742.0,96728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275710098,0.051701,96741.0,96728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275710300,0.051701,96741.0,96735.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736275710499,0.051701,96741.0,96728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275710899,0.007,96742.0,96740.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736275711195,0.3608,96743.0,96742.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736275711599,0.3608,96762.0,96742.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1736275711805,0.3608,96762.0,96750.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736275711806,0.051693,96756.0,96750.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736275712204,0.3608,96762.0,96750.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736275712205,0.15351478,96760.0,96750.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736275712400,0.051695,96753.0,96750.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736275713002,0.15351478,96760.0,96750.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736275713003,0.051696,96751.0,96750.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736275713203,0.15351478,96760.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275713508,0.051694,96754.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275713913,0.007,96753.0,96751.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736275714405,0.011,96753.0,96751.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736275715198,0.008,96753.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275715403,0.15170802,96752.0,96745.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1736275715708,0.051697,96748.0,96746.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736275715905,0.15170802,96752.0,96750.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736275716708,0.26840066,96752.0,96750.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736275716907,0.051696,96750.0,96746.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736275717109,0.051696,96750.0,96748.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736275717503,0.3628,96752.0,96742.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1736275717801,0.3628,96752.0,96751.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736275718501,0.002,96752.0,96751.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736275718701,0.21670566,96752.0,96751.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736275719307,0.21770566,96752.0,96751.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736275719610,0.21570566,96752.0,96751.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736275719906,0.21570566,96752.0,96751.0,0.061696]
["bitfinex-derivatives","BTCF0:USTF0",1736275720312,0.21570566,96752.0,96751.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736275720504,0.57650566,96752.0,96751.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736275720906,0.57650566,96752.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275721101,0.62820066,96752.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275721702,0.75870489,96752.0,96741.0,0.08714124]
["bitfinex-derivatives","BTCF0:USTF0",1736275721904,0.75770489,96752.0,96747.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736275722105,0.75870489,96752.0,96747.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736275722612,0.81039989,96752.0,96751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736275722814,0.76070489,96752.0,96739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275723013,0.76070489,96752.0,96740.0,0.15351478]
["bitfinex-derivatives","BTCF0:USTF0",1736275723516,0.051697,96748.0,96745.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736275724618,0.21470566,96747.0,96745.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736275724799,0.26640366,96747.0,96745.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736275725206,0.051703,96738.0,96737.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736275725408,0.051704,96736.0,96735.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736275725603,0.3608,96742.0,96730.0,0.15351478]
["bitfinex-derivatives","BTCF0:USTF0",1736275725808,0.051705,96735.0,96731.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736275726006,0.051706,96731.0,96730.0,0.15351478]
["bitfinex-derivatives","BTCF0:USTF0",1736275726209,0.3608,96732.0,96726.0,0.05325974]
["bitfinex-derivatives","BTCF0:USTF0",1736275726504,0.051708,96728.0,96727.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736275727204,0.051709,96727.0,96726.0,0.00155074]
["bitfinex-derivatives","BTCF0:USTF0",1736275728707,0.052709,96727.0,96726.0,0.00155074]
["bitfinex-derivatives","BTCF0:USTF0",1736275729108,0.11305846,96727.0,96726.0,0.00155074]
["bitfinex-derivatives","BTCF0:USTF0",1736275729614,0.11405846,96727.0,96726.0,0.00155074]
["bitfinex-derivatives","BTCF0:USTF0",1736275730918,0.11405846,96727.0,96726.0,0.05325974]
["bitfinex-derivatives","BTCF0:USTF0",1736275731416,0.11405846,96727.0,96717.0,0.102715]
["bitfinex-derivatives","BTCF0:USTF0",1736275731417,0.05230057,96727.0,96721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275731717,0.05230057,96727.0,96717.0,0.20543]
["bitfinex-derivatives","BTCF0:USTF0",1736275731718,0.05230057,96727.0,96726.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736275731912,0.10400957,96727.0,96726.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736275732816,0.10300957,96727.0,96726.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736275733009,0.10400957,96727.0,96726.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736275733413,0.10300957,96727.0,96726.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736275733718,0.053709,96727.0,96726.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736275734709,0.052709,96727.0,96726.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736275735011,0.053709,96727.0,96726.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736275735210,0.052709,96727.0,96726.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736275735411,0.051713,96722.0,96721.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736275736509,0.5257404,96731.0,96716.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736275736510,0.051715,96717.0,96716.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736275737116,0.051711,96723.0,96722.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736275737326,0.15232249,96724.0,96723.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736275737517,0.20403249,96724.0,96723.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736275737720,0.05171,96724.0,96723.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736275739018,0.05171,96724.0,96723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736275739518,0.05171,96724.0,96700.0,0.151723]
["bitfinex-derivatives","BTCF0:USTF0",1736275739519,0.6608,96724.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736275739722,0.7216,96701.0,96676.0,0.36673268]
["bitfinex-derivatives","BTCF0:USTF0",1736275740021,0.7216,96701.0,96681.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736275740022,0.3608,96685.0,96681.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736275740217,0.051733,96681.0,96680.0,0.102715]
["bitfinex-derivatives","BTCF0:USTF0",1736275740715,0.051733,96681.0,96678.0,0.30801673]
["bitfinex-derivatives","BTCF0:USTF0",1736275740716,0.051734,96680.0,96678.0,0.30801673]
["bitfinex-derivatives","BTCF0:USTF0",1736275740918,0.051734,96679.0,96678.0,0.30801673]
["bitfinex-derivatives","BTCF0:USTF0",1736275741419,0.061734,96679.0,96678.0,0.30801673]
["bitfinex-derivatives","BTCF0:USTF0",1736275741807,0.061734,96679.0,96669.0,0.102715]
["bitfinex-derivatives","BTCF0:USTF0",1736275741808,0.051739,96670.0,96669.0,0.102715]
["bitfinex-derivatives","BTCF0:USTF0",1736275742012,0.3708,96670.0,96660.0,0.102715]
["bitfinex-derivatives","BTCF0:USTF0",1736275742215,0.3608,96661.0,96660.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736275742419,0.3708,96661.0,96660.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736275743019,0.3608,96661.0,96660.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736275743417,0.227315,96700.0,96659.0,0.00969691]
["bitfinex-derivatives","BTCF0:USTF0",1736275743418,0.35118,96679.0,96659.0,0.00969691]
["bitfinex-derivatives","BTCF0:USTF0",1736275743614,0.35118,96679.0,96655.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1736275743615,0.051745,96660.0,96657.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736275743810,0.3608,96669.0,96655.0,0.13746641]
["bitfinex-derivatives","BTCF0:USTF0",1736275744115,0.051741,96668.0,96664.0,0.061742]
["bitfinex-derivatives","BTCF0:USTF0",1736275744316,0.35118,96679.0,96666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275744521,0.051738,96672.0,96669.0,0.154455]
["bitfinex-derivatives","BTCF0:USTF0",1736275744710,0.051738,96672.0,96671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275745714,0.402915,96679.0,96671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275745914,0.35118,96679.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275746122,0.051738,96673.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275746420,0.051738,96673.0,96672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275746629,0.412538,96673.0,96672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275748315,0.412538,96673.0,96672.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736275748722,0.413538,96673.0,96672.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736275749817,0.413538,96673.0,96661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275750022,0.051749,96652.0,96650.0,0.102715]
["bitfinex-derivatives","BTCF0:USTF0",1736275750223,0.05175,96650.0,96649.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736275750421,0.3608,96651.0,96649.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1736275750627,0.3608,96651.0,96650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275751118,0.3608,96651.0,96650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736275751930,0.3608,96651.0,96649.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736275751931,0.3708,96651.0,96649.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736275752132,0.3618,96651.0,96650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736275752358,0.3718,96651.0,96650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736275752523,0.3728,96651.0,96650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736275753231,0.3728,96651.0,96650.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1736275753423,0.3225287,96651.0,96650.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736275753623,0.3135287,96651.0,96650.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736275754032,0.002,96651.0,96650.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736275754228,0.3608,96662.0,96661.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736275754423,0.3608,96683.0,96661.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736275754725,0.01,96677.0,96670.0,0.102715]
["bitfinex-derivatives","BTCF0:USTF0",1736275754924,0.01,96677.0,96675.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736275755130,0.12175939,96684.0,96683.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736275755433,0.12175939,96684.0,96683.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1736275755727,0.12104052,96700.0,96683.0,0.422532]
["bitfinex-derivatives","BTCF0:USTF0",1736275755927,0.12104052,96700.0,96699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275756323,0.12104052,96700.0,96699.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1736275756529,0.12104052,96700.0,96699.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1736275757225,0.36132001,96714.0,96699.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1736275757425,0.3608,96714.0,96713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275757627,0.3608,96714.0,96713.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1736275758530,0.3608,96714.0,96713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275758936,0.3648,96714.0,96713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275760039,0.051722,96702.0,96691.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736275760233,0.3608,96692.0,96690.0,0.102715]
["bitfinex-derivatives","BTCF0:USTF0",1736275760432,0.3608,96692.0,96691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275761023,0.3608,96692.0,96682.0,0.102715]
["bitfinex-derivatives","BTCF0:USTF0",1736275761024,0.051732,96683.0,96682.0,0.102715]
["bitfinex-derivatives","BTCF0:USTF0",1736275761326,0.051732,96683.0,96673.0,0.102715]
["bitfinex-derivatives","BTCF0:USTF0",1736275761327,0.051737,96675.0,96673.0,0.102715]
["bitfinex-derivatives","BTCF0:USTF0",1736275761529,0.3608,96675.0,96674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275761926,0.412537,96675.0,96674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275762233,0.412537,96675.0,96669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275762534,0.051749,96651.0,96650.0,0.102715]
["bitfinex-derivatives","BTCF0:USTF0",1736275762730,0.051753,96646.0,96644.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1736275763233,0.01,96645.0,96644.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1736275764229,0.3608,96659.0,96644.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1736275764545,0.051747,96655.0,96649.0,0.15424693]
["bitfinex-derivatives","BTCF0:USTF0",1736275764840,0.01,96650.0,96649.0,0.15424693]
["bitfinex-derivatives","BTCF0:USTF0",1736275765040,0.01,96650.0,96648.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736275765339,0.01,96649.0,96648.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736275766242,0.01,96656.0,96645.0,0.01219246]
["bitfinex-derivatives","BTCF0:USTF0",1736275766440,0.062745,96659.0,96651.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736275766742,0.052745,96659.0,96654.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736275767039,0.3608,96681.0,96669.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736275767233,0.15232249,96687.0,96669.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1736275767427,0.15232249,96687.0,96686.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736275767629,0.051728,96691.0,96686.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736275768940,0.3608,96692.0,96690.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736275769130,0.002,96691.0,96690.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736275769443,0.002,96691.0,96690.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1736275771745,0.005,96691.0,96690.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1736275771935,0.003,96691.0,96690.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1736275772129,0.002,96691.0,96690.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1736275772833,0.09101955,96692.0,96690.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1736275773033,0.09101955,96692.0,96691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275773436,0.3608,96700.0,96699.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736275773641,0.3608,96700.0,96699.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1736275775640,0.3608,96700.0,96699.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1736275778243,0.3608,96700.0,96699.0,0.063724]
["bitfinex-derivatives","BTCF0:USTF0",1736275781142,0.3608,96700.0,96699.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1736275781343,0.3608,96700.0,96699.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1736275781744,0.3618,96700.0,96699.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1736275781941,0.3638,96700.0,96699.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1736275782444,0.3608,96700.0,96699.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1736275782643,0.3628,96700.0,96699.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1736275783251,0.3618,96700.0,96699.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1736275784146,0.3608,96700.0,96699.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1736275785551,0.3618,96700.0,96699.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1736275786054,0.3608,96700.0,96699.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1736275786456,0.412524,96700.0,96699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736275786758,0.422524,96700.0,96699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275788150,0.051727,96695.0,96692.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736275788351,0.061727,96695.0,96692.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736275788752,0.01,96695.0,96692.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736275788947,0.01,96693.0,96680.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1736275789248,0.412534,96681.0,96680.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736275790051,0.3708,96681.0,96670.0,0.10274118]
["bitfinex-derivatives","BTCF0:USTF0",1736275790354,0.3708,96681.0,96670.0,0.15448118]
["bitfinex-derivatives","BTCF0:USTF0",1736275790355,0.412539,96672.0,96670.0,0.15448118]
["bitfinex-derivatives","BTCF0:USTF0",1736275790557,0.3608,96672.0,96671.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736275791849,0.3618,96672.0,96671.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736275792249,0.3608,96672.0,96671.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736275792450,0.3618,96672.0,96671.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736275792651,0.3618,96672.0,96671.0,0.057739]
["bitfinex-derivatives","BTCF0:USTF0",1736275793958,0.3608,96672.0,96671.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1736275794155,0.3618,96672.0,96671.0,0.057739]
["bitfinex-derivatives","BTCF0:USTF0",1736275794360,0.3618,96672.0,96671.0,0.067739]
["bitfinex-derivatives","BTCF0:USTF0",1736275794751,0.3618,96672.0,96671.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1736275797156,0.423539,96672.0,96646.0,0.24663136]
["bitfinex-derivatives","BTCF0:USTF0",1736275797367,0.051749,96654.0,96653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275797553,0.051752,96647.0,96646.0,0.25663136]
["bitfinex-derivatives","BTCF0:USTF0",1736275797748,0.412552,96647.0,96645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275798052,0.422552,96647.0,96644.0,0.24663136]
["bitfinex-derivatives","BTCF0:USTF0",1736275798459,0.01,96646.0,96644.0,0.24663136]
["bitfinex-derivatives","BTCF0:USTF0",1736275798659,0.01,96645.0,96644.0,0.24663136]
["bitfinex-derivatives","BTCF0:USTF0",1736275799260,0.01,96645.0,96643.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736275799554,0.3608,96647.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736275799765,0.01,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736275800463,0.001,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736275800958,0.01,96651.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736275800959,0.01,96651.0,96645.0,0.06438976]
["bitfinex-derivatives","BTCF0:USTF0",1736275801164,0.01,96653.0,96645.0,0.00873865]
["bitfinex-derivatives","BTCF0:USTF0",1736275801465,0.3708,96655.0,96654.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736275802052,0.3608,96655.0,96654.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736275802659,0.15232249,96662.0,96661.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736275802854,0.051744,96662.0,96655.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1736275803060,0.3608,96656.0,96652.0,0.10274118]
["bitfinex-derivatives","BTCF0:USTF0",1736275803364,0.3608,96656.0,96655.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1736275803756,0.15232249,96665.0,96664.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736275803956,0.18288061,96670.0,96669.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736275804164,0.18288061,96670.0,96669.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1736275804563,0.18288061,96670.0,96669.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736275805068,0.45182301,96671.0,96669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275805367,0.45182301,96671.0,96670.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1736275806562,0.3608,96671.0,96670.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736275806867,0.3608,96671.0,96670.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1736275807259,0.3618,96671.0,96670.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1736275807768,0.3618,96671.0,96670.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1736275807969,0.3608,96671.0,96670.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1736275808761,0.3608,96671.0,96670.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1736275808960,0.3608,96671.0,96670.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1736275809271,0.15170502,96687.0,96686.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736275809464,0.15170502,96687.0,96686.0,0.061731]
["bitfinex-derivatives","BTCF0:USTF0",1736275810269,0.3608,96690.0,96686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275810570,0.15170502,96694.0,96693.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736275810871,0.15170502,96694.0,96693.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1736275811657,0.01217713,96714.0,96695.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736275811867,0.18288061,96716.0,96714.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736275812168,0.18288061,96716.0,96714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275812384,0.18288061,96716.0,96715.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1736275812666,0.18288061,96716.0,96715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275813058,0.18288061,96716.0,96715.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1736275813463,0.3608,96717.0,96715.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1736275813769,0.3608,96717.0,96716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275814873,0.3668,96717.0,96716.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1736275815263,0.3698,96717.0,96716.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1736275816469,0.009,96717.0,96716.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1736275817165,0.09114458,96719.0,96716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275817365,0.01213557,96719.0,96718.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1736275817763,5.7e-07,96719.0,96718.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1736275818474,0.00700057,96719.0,96718.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1736275818669,0.007,96719.0,96718.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1736275819966,0.003,96719.0,96717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275820164,0.008,96719.0,96718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275820372,0.059714,96719.0,96718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736275820572,0.008,96719.0,96718.0,0.062714]
["bitfinex-derivatives","BTCF0:USTF0",1736275820768,0.005,96719.0,96718.0,0.062714]
["bitfinex-derivatives","BTCF0:USTF0",1736275821073,0.007,96719.0,96718.0,0.062714]
["bitfinex-derivatives","BTCF0:USTF0",1736275821268,0.007,96719.0,96718.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736275821469,0.058714,96719.0,96718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275821662,0.012,96719.0,96705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275821869,0.3608,96713.0,96711.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736275822064,0.412517,96713.0,96711.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736275822268,0.051722,96704.0,96703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275822469,0.3708,96704.0,96682.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736275822669,0.051729,96691.0,96690.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736275822968,0.051729,96691.0,96671.0,0.515339]
["bitfinex-derivatives","BTCF0:USTF0",1736275822969,0.3708,96691.0,96680.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736275823168,0.3608,96682.0,96680.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736275823568,0.412534,96682.0,96678.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736275824271,0.412534,96682.0,96671.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1736275824272,0.3608,96682.0,96671.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1736275824466,0.3608,96682.0,96680.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736275824668,0.3618,96682.0,96680.0,0.060735]
["bitfinex-derivatives","BTCF0:USTF0",1736275825068,0.01,96692.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275825371,0.001,96682.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275825565,0.002,96682.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275826267,0.18288061,96696.0,96682.0,0.103466]
["bitfinex-derivatives","BTCF0:USTF0",1736275826468,0.18288061,96696.0,96695.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1736275826876,0.18288061,96709.0,96704.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736275827065,0.54368061,96709.0,96705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275827270,0.54368061,96709.0,96708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275827468,0.18288061,96709.0,96708.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1736275827977,0.18388061,96709.0,96708.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1736275828379,0.001,96709.0,96708.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1736275828964,0.001,96709.0,96708.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1736275829179,0.002,96709.0,96708.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1736275829477,0.002,96709.0,96708.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1736275829677,0.001,96709.0,96708.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1736275829880,0.002,96709.0,96708.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1736275835471,0.25936587,96732.0,96720.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736275835779,0.12116587,96732.0,96731.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736275835977,0.12116587,96732.0,96731.0,0.422507]
["bitfinex-derivatives","BTCF0:USTF0",1736275836182,0.12116587,96732.0,96722.0,0.10274118]
["bitfinex-derivatives","BTCF0:USTF0",1736275836183,0.3608,96738.0,96722.0,0.10274118]
["bitfinex-derivatives","BTCF0:USTF0",1736275836379,0.3608,96738.0,96737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275836574,0.3608,96740.0,96737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275836772,0.3608,96740.0,96739.0,0.061703]
["bitfinex-derivatives","BTCF0:USTF0",1736275837384,0.31818061,96747.0,96739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275837585,0.31818061,96747.0,96746.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1736275837784,0.18288061,96747.0,96746.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1736275837983,0.18288061,96751.0,96750.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736275838181,0.18288061,96751.0,96750.0,0.061697]
["bitfinex-derivatives","BTCF0:USTF0",1736275838780,0.18288061,96751.0,96750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275838980,0.18288061,96751.0,96750.0,0.061697]
["bitfinex-derivatives","BTCF0:USTF0",1736275839688,0.3608,96769.0,96752.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736275839689,0.12148696,96753.0,96752.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736275839988,0.12148696,96753.0,96752.0,0.061696]
["bitfinex-derivatives","BTCF0:USTF0",1736275841489,0.002,96753.0,96752.0,0.061696]
["bitfinex-derivatives","BTCF0:USTF0",1736275841687,0.005,96753.0,96752.0,0.061696]
["bitfinex-derivatives","BTCF0:USTF0",1736275842688,0.05692812,96753.0,96746.0,0.40336109]
["bitfinex-derivatives","BTCF0:USTF0",1736275842889,0.05692812,96753.0,96752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275843085,0.005,96753.0,96752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275843681,0.05692812,96753.0,96752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275843890,0.05692812,96753.0,96752.0,0.061696]
["bitfinex-derivatives","BTCF0:USTF0",1736275844091,0.05692812,96753.0,96746.0,0.11681479]
["bitfinex-derivatives","BTCF0:USTF0",1736275844390,0.05192812,96753.0,96752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275844691,0.005,96753.0,96752.0,0.061696]
["bitfinex-derivatives","BTCF0:USTF0",1736275845084,0.3608,96772.0,96752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275845285,0.3608,96772.0,96771.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736275846289,0.75896765,96772.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275846487,0.75896765,96772.0,96765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275846689,0.051687,96769.0,96760.0,0.10274118]
["bitfinex-derivatives","BTCF0:USTF0",1736275846993,0.3608,96763.0,96760.0,0.10274118]
["bitfinex-derivatives","BTCF0:USTF0",1736275847188,0.051691,96762.0,96756.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736275848284,0.061691,96762.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275848484,0.3608,96761.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275848684,0.54673727,96761.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275850088,0.75305803,96761.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275850287,0.75305803,96761.0,96750.0,0.20548236]
["bitfinex-derivatives","BTCF0:USTF0",1736275850288,0.051692,96760.0,96753.0,0.05155243]
["bitfinex-derivatives","BTCF0:USTF0",1736275850493,0.051693,96759.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275850879,0.39225803,96761.0,96760.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736275851079,0.68366153,96761.0,96760.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736275851284,0.32586153,96761.0,96760.0,0.062692]
["bitfinex-derivatives","BTCF0:USTF0",1736275851691,0.31986153,96761.0,96760.0,0.061692]
["bitfinex-derivatives","BTCF0:USTF0",1736275852391,0.30507966,96762.0,96760.0,0.062692]
["bitfinex-derivatives","BTCF0:USTF0",1736275852585,0.30507966,96762.0,96761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275853186,0.12119571,96765.0,96761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275853392,0.12119571,96765.0,96764.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1736275853900,0.15149464,96771.0,96769.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736275855286,0.009,96771.0,96770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275855498,0.013,96771.0,96770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275857409,0.004,96771.0,96770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275857598,0.009,96771.0,96770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736275857798,0.009,96771.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275858103,0.319,96771.0,96750.0,0.10274118]
["bitfinex-derivatives","BTCF0:USTF0",1736275858304,0.319,96771.0,96749.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1736275858305,0.3608,96751.0,96749.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736275858494,0.194797,96750.0,96730.0,0.10274118]
["bitfinex-derivatives","BTCF0:USTF0",1736275858694,0.3608,96731.0,96730.0,0.10274118]
["bitfinex-derivatives","BTCF0:USTF0",1736275858898,0.3608,96731.0,96729.0,0.236387]
["bitfinex-derivatives","BTCF0:USTF0",1736275859600,0.3608,96731.0,96729.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736275859601,0.51282504,96731.0,96729.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736275860501,0.15202504,96731.0,96729.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736275860700,0.15302504,96731.0,96730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275860999,0.15302504,96731.0,96729.0,0.060708]
["bitfinex-derivatives","BTCF0:USTF0",1736275861199,0.05029471,96730.0,96729.0,0.00635151]
["bitfinex-derivatives","BTCF0:USTF0",1736275861591,0.051708,96729.0,96723.0,0.00155068]
["bitfinex-derivatives","BTCF0:USTF0",1736275861790,0.3608,96724.0,96723.0,0.00155068]
["bitfinex-derivatives","BTCF0:USTF0",1736275862407,0.001,96731.0,96728.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736275862599,0.001,96731.0,96730.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736275863200,0.051704,96737.0,96732.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736275863400,0.01,96738.0,96723.0,0.00155068]
["bitfinex-derivatives","BTCF0:USTF0",1736275863707,0.01,96738.0,96731.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736275863708,0.18179356,96733.0,96731.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736275864498,0.18179356,96732.0,96731.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736275864697,0.18179356,96732.0,96729.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736275865098,0.18179356,96732.0,96723.0,0.00155068]
["bitfinex-derivatives","BTCF0:USTF0",1736275865410,0.3608,96724.0,96723.0,0.00155068]
["bitfinex-derivatives","BTCF0:USTF0",1736275865709,0.3708,96724.0,96723.0,0.00155068]
["bitfinex-derivatives","BTCF0:USTF0",1736275865900,0.5022,96724.0,96723.0,0.00155068]
["bitfinex-derivatives","BTCF0:USTF0",1736275866405,0.4922,96724.0,96723.0,0.05326268]
["bitfinex-derivatives","BTCF0:USTF0",1736275867105,0.4962,96724.0,96723.0,0.05326268]
["bitfinex-derivatives","BTCF0:USTF0",1736275867308,0.4962,96724.0,96723.0,0.06326268]
["bitfinex-derivatives","BTCF0:USTF0",1736275867309,0.004,96724.0,96723.0,0.06326268]
["bitfinex-derivatives","BTCF0:USTF0",1736275867498,0.4110952,96724.0,96723.0,0.06326268]
["bitfinex-derivatives","BTCF0:USTF0",1736275867703,0.4170952,96724.0,96723.0,0.06326268]
["bitfinex-derivatives","BTCF0:USTF0",1736275868112,0.4130952,96724.0,96723.0,0.06326268]
["bitfinex-derivatives","BTCF0:USTF0",1736275868404,0.0542952,96724.0,96723.0,0.06326268]
["bitfinex-derivatives","BTCF0:USTF0",1736275868611,0.0562952,96724.0,96723.0,0.06326268]
["bitfinex-derivatives","BTCF0:USTF0",1736275869204,0.006,96724.0,96723.0,0.06326268]
["bitfinex-derivatives","BTCF0:USTF0",1736275869401,0.006,96724.0,96712.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736275869602,0.006,96724.0,96723.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1736275869997,0.3668,96724.0,96723.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1736275870204,0.3668,96724.0,96721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275870400,0.3668,96724.0,96693.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1736275870401,0.051712,96723.0,96704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275870709,0.051712,96723.0,96702.0,0.00155103]
["bitfinex-derivatives","BTCF0:USTF0",1736275870710,0.3608,96705.0,96702.0,0.00155103]
["bitfinex-derivatives","BTCF0:USTF0",1736275871507,0.48232516,96705.0,96703.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736275871710,0.12152516,96705.0,96703.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736275872014,0.15190645,96712.0,96711.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736275872811,0.15190645,96712.0,96711.0,0.186318]
["bitfinex-derivatives","BTCF0:USTF0",1736275873014,0.003,96723.0,96722.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736275873312,0.003,96723.0,96711.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1736275873313,0.01,96731.0,96724.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736275873712,0.051708,96730.0,96713.0,0.15400206]
["bitfinex-derivatives","BTCF0:USTF0",1736275874013,0.051708,96730.0,96725.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736275874714,0.3638,96727.0,96725.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736275875712,0.3638,96727.0,96720.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736275875913,0.3638,96727.0,96715.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736275875914,0.051714,96719.0,96715.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736275876118,0.051717,96713.0,96708.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736275876610,0.051719,96709.0,96702.0,0.02040568]
["bitfinex-derivatives","BTCF0:USTF0",1736275876808,0.3608,96704.0,96702.0,0.02040568]
["bitfinex-derivatives","BTCF0:USTF0",1736275877013,0.3608,96704.0,96703.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736275877311,0.3608,96704.0,96703.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736275878217,0.3608,96704.0,96703.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736275879119,0.3618,96704.0,96703.0,0.056722]
["bitfinex-derivatives","BTCF0:USTF0",1736275879508,0.001,96704.0,96703.0,0.056722]
["bitfinex-derivatives","BTCF0:USTF0",1736275880112,0.15190645,96721.0,96720.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736275880416,0.13532101,96721.0,96720.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736275881209,0.49502001,96744.0,96738.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736275881516,0.18234167,96750.0,96749.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736275882121,0.00052001,96758.0,96757.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736275882423,0.00057,96762.0,96761.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736275882621,0.00057,96762.0,96761.0,0.061691]
["bitfinex-derivatives","BTCF0:USTF0",1736275884525,0.36137,96762.0,96761.0,0.061691]
["bitfinex-derivatives","BTCF0:USTF0",1736275884724,0.36637,96762.0,96761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736275884915,0.418061,96762.0,96760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275885115,0.36637,96762.0,96745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275885322,0.7216,96746.0,96742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275885527,0.2645,96745.0,96720.0,0.35824943]
["bitfinex-derivatives","BTCF0:USTF0",1736275885729,0.3608,96726.0,96725.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736275886029,0.3608,96726.0,96725.0,0.061711]
["bitfinex-derivatives","BTCF0:USTF0",1736275886420,0.3608,96726.0,96725.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736275887833,0.3608,96726.0,96714.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736275888025,0.3608,96715.0,96712.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1736275888335,0.3608,96715.0,96712.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1736275888835,0.412516,96715.0,96712.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1736275889033,0.3608,96715.0,96712.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1736275890035,0.3608,96715.0,96712.0,0.515157]
["bitfinex-derivatives","BTCF0:USTF0",1736275890426,0.3608,96715.0,96714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736275891024,0.3608,96715.0,96712.0,0.515157]
["bitfinex-derivatives","BTCF0:USTF0",1736275891233,0.3608,96715.0,96712.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1736275891438,0.01,96721.0,96712.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1736275891642,0.01,96721.0,96720.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736275891827,0.3608,96726.0,96712.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1736275892034,0.001,96715.0,96712.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1736275892233,0.001,96715.0,96714.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736275892837,0.05030429,96720.0,96719.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736275893035,0.3608,96726.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275893240,0.3608,96752.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275893539,0.3608,96752.0,96740.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736275893727,0.3608,96752.0,96741.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736275893932,0.3608,96752.0,96751.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736275894132,0.21245518,96756.0,96755.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736275894540,0.00057,96762.0,96761.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736275895545,0.00557,96762.0,96761.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736275896232,0.00557,96762.0,96755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275896938,0.00557,96762.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275897141,0.00557,96762.0,96752.0,0.15400206]
["bitfinex-derivatives","BTCF0:USTF0",1736275897142,0.01457,96762.0,96761.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736275897636,0.00557,96762.0,96761.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736275897840,0.01457,96762.0,96761.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736275898232,0.00657,96762.0,96761.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736275898432,0.01557,96762.0,96761.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736275899043,0.00957,96762.0,96761.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736275899243,0.00957,96762.0,96761.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736275899244,0.01557,96762.0,96761.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736275899838,0.3608,96783.0,96782.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736275900032,0.051675,96792.0,96786.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736275900342,0.051675,96792.0,96766.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736275900343,0.3608,96787.0,96782.0,0.15400206]
["bitfinex-derivatives","BTCF0:USTF0",1736275900536,0.3608,96787.0,96785.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736275901643,0.3698,96787.0,96785.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736275902035,0.3608,96787.0,96785.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736275902242,0.3698,96787.0,96785.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736275902439,0.3728,96787.0,96785.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736275903334,0.01,96786.0,96764.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736275903647,0.3608,96767.0,96764.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736275904441,0.3608,96767.0,96754.0,0.0239014]
["bitfinex-derivatives","BTCF0:USTF0",1736275904744,0.3608,96767.0,96766.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736275905339,0.3608,96767.0,96757.0,0.15400206]
["bitfinex-derivatives","BTCF0:USTF0",1736275905535,0.051692,96760.0,96750.0,0.15400206]
["bitfinex-derivatives","BTCF0:USTF0",1736275905740,0.01,96769.0,96750.0,0.15400206]
["bitfinex-derivatives","BTCF0:USTF0",1736275905948,0.3608,96763.0,96762.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736275906636,0.001,96767.0,96766.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736275907554,0.3608,96786.0,96783.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736275907842,0.3608,96786.0,96784.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736275909045,0.3678,96786.0,96784.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736275909450,0.3708,96786.0,96785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275910945,0.3708,96786.0,96785.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736275911543,0.3698,96786.0,96785.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736275912246,0.3658,96786.0,96785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275912955,0.3648,96786.0,96785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275914143,0.3648,96786.0,96778.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736275914343,0.194879,96785.0,96782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275914548,0.1432,96785.0,96782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275914951,0.1432,96785.0,96784.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736275915153,0.1432,96785.0,96784.0,0.061679]
["bitfinex-derivatives","BTCF0:USTF0",1736275915552,0.1451,96799.0,96785.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736275915755,0.29668833,96799.0,96798.0,0.061672]
["bitfinex-derivatives","BTCF0:USTF0",1736275915957,0.15158833,96799.0,96798.0,0.061672]
["bitfinex-derivatives","BTCF0:USTF0",1736275916458,0.15158833,96799.0,96798.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736275917455,0.3608,96802.0,96799.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736275918555,0.105,96800.0,96799.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736275919555,0.105,96800.0,96799.0,0.07590134]
["bitfinex-derivatives","BTCF0:USTF0",1736275919762,0.1,96800.0,96799.0,0.07590134]
["bitfinex-derivatives","BTCF0:USTF0",1736275919954,0.101,96800.0,96799.0,0.07590134]
["bitfinex-derivatives","BTCF0:USTF0",1736275920361,0.15158833,96827.0,96826.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736275920560,0.051658,96825.0,96811.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736275920747,0.16158833,96827.0,96826.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736275920954,0.15158833,96827.0,96826.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1736275921250,0.15158833,96827.0,96826.0,0.422457]
["bitfinex-derivatives","BTCF0:USTF0",1736275921450,0.15158833,96827.0,96826.0,0.061657]
["bitfinex-derivatives","BTCF0:USTF0",1736275921650,0.3608,96827.0,96818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275921854,0.3608,96827.0,96814.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736275921855,0.412457,96827.0,96814.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736275922051,0.421456,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275922757,0.01,96827.0,96826.0,0.062657]
["bitfinex-derivatives","BTCF0:USTF0",1736275923163,0.01,96827.0,96826.0,0.42245132]
["bitfinex-derivatives","BTCF0:USTF0",1736275923461,0.009,96827.0,96826.0,0.42245132]
["bitfinex-derivatives","BTCF0:USTF0",1736275924460,0.10923508,96831.0,96830.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736275924665,0.06830517,96831.0,96830.0,0.061654]
["bitfinex-derivatives","BTCF0:USTF0",1736275925265,0.21282676,96850.0,96830.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736275925466,0.16492538,96850.0,96849.0,0.422444]
["bitfinex-derivatives","BTCF0:USTF0",1736275925665,0.1298,96858.0,96849.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736275925962,0.1298,96858.0,96857.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1736275926559,0.1823766,96865.0,96864.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736275926756,0.1823766,96865.0,96864.0,0.061636]
["bitfinex-derivatives","BTCF0:USTF0",1736275927456,0.3608,96872.0,96871.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736275927655,0.3608,96872.0,96871.0,0.061633]
["bitfinex-derivatives","BTCF0:USTF0",1736275928565,0.1301,96884.0,96882.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736275928761,0.1301,96884.0,96883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275929154,0.1301,96884.0,96882.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736275929155,0.1301,96884.0,96882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275929355,0.1301,96884.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275929662,0.3608,96875.0,96874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275930364,0.3608,96875.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275930562,0.3608,96875.0,96852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275930563,0.3608,96872.0,96852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275930763,0.3608,96872.0,96850.0,0.15400206]
["bitfinex-derivatives","BTCF0:USTF0",1736275930764,0.051643,96852.0,96850.0,0.15400206]
["bitfinex-derivatives","BTCF0:USTF0",1736275930985,0.1376,96851.0,96846.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736275931288,0.3608,96847.0,96846.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736275931963,0.3608,96847.0,96844.0,0.46352]
["bitfinex-derivatives","BTCF0:USTF0",1736275932170,0.3608,96847.0,96844.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1736275932366,0.3608,96847.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736275932565,0.3608,96847.0,96846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736275933369,0.3628,96847.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736275933961,0.3628,96847.0,96846.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736275935067,0.3628,96847.0,96846.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736275935068,0.3648,96847.0,96846.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736275935662,0.3648,96847.0,96844.0,0.46352]
["bitfinex-derivatives","BTCF0:USTF0",1736275935862,0.185146,96846.0,96844.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1736275936671,0.1335,96846.0,96844.0,0.514646]
["bitfinex-derivatives","BTCF0:USTF0",1736275937165,0.051646,96845.0,96844.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1736275937373,0.05165,96839.0,96837.0,0.00154886]
["bitfinex-derivatives","BTCF0:USTF0",1736275937565,0.3608,96838.0,96837.0,0.00154886]
["bitfinex-derivatives","BTCF0:USTF0",1736275937866,0.3608,96838.0,96837.0,0.05319986]
["bitfinex-derivatives","BTCF0:USTF0",1736275938068,0.3608,96838.0,96837.0,0.00154886]
["bitfinex-derivatives","BTCF0:USTF0",1736275938375,0.051652,96836.0,96799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275938671,0.051652,96836.0,96808.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736275938672,0.412465,96810.0,96808.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736275938857,0.1361,96809.0,96805.0,0.00154941]
["bitfinex-derivatives","BTCF0:USTF0",1736275939063,0.051667,96806.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275939267,0.3608,96786.0,96785.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736275939461,0.051669,96803.0,96785.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736275939662,0.412469,96802.0,96790.0,0.15400206]
["bitfinex-derivatives","BTCF0:USTF0",1736275940071,0.412469,96802.0,96799.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736275940270,0.12106293,96794.0,96793.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736275941471,0.12106293,96794.0,96793.0,0.061674]
["bitfinex-derivatives","BTCF0:USTF0",1736275941673,0.3618,96810.0,96793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275941674,0.09094753,96803.0,96793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275941865,0.09094753,96803.0,96802.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736275942561,0.051671,96800.0,96793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736275942761,0.051671,96800.0,96793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736275942967,0.3608,96802.0,96793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736275943275,0.5034,96802.0,96793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736275944268,0.3608,96802.0,96801.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736275945775,0.09094753,96804.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275945971,0.09094753,96806.0,96805.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736275946174,0.09094753,96806.0,96805.0,0.061668]
["bitfinex-derivatives","BTCF0:USTF0",1736275946871,0.09094753,96806.0,96805.0,0.422468]
["bitfinex-derivatives","BTCF0:USTF0",1736275947073,0.08453906,96812.0,96811.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736275947376,0.18212902,96838.0,96837.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736275947963,0.18212902,96838.0,96837.0,0.061651]
["bitfinex-derivatives","BTCF0:USTF0",1736275948275,0.18212902,96838.0,96837.0,0.422451]
["bitfinex-derivatives","BTCF0:USTF0",1736275948484,0.18712902,96838.0,96837.0,0.422451]
["bitfinex-derivatives","BTCF0:USTF0",1736275948780,0.005,96838.0,96837.0,0.422451]
["bitfinex-derivatives","BTCF0:USTF0",1736275949269,0.003,96838.0,96837.0,0.44398686]
["bitfinex-derivatives","BTCF0:USTF0",1736275949776,0.00048,96851.0,96850.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736275949977,0.00048,96851.0,96850.0,0.061644]
["bitfinex-derivatives","BTCF0:USTF0",1736275950370,0.3608,96868.0,96850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275950568,0.3608,96868.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736275950569,0.3608,96868.0,96866.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736275950779,0.1376,96879.0,96872.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736275951073,0.3608,96877.0,96864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275951580,0.3608,96877.0,96872.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736275951779,0.3608,96877.0,96873.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736275951989,0.3608,96877.0,96872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275952686,0.3608,96877.0,96867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275952687,0.3658,96877.0,96867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275952874,0.3658,96877.0,96874.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736275952875,0.3688,96877.0,96874.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736275953181,0.3688,96877.0,96870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275953378,0.3688,96877.0,96875.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736275953877,0.3688,96877.0,96876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275954785,0.3658,96877.0,96876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275954976,0.3688,96877.0,96876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275955372,0.3658,96877.0,96876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275955571,0.008,96877.0,96876.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736275956375,0.35297674,96898.0,96876.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736275956581,0.1,96900.0,96899.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736275956873,0.04088827,96900.0,96899.0,0.061618]
["bitfinex-derivatives","BTCF0:USTF0",1736275957082,0.04088827,96900.0,96899.0,0.422418]
["bitfinex-derivatives","BTCF0:USTF0",1736275957883,0.0200687,96900.0,96899.0,0.422418]
["bitfinex-derivatives","BTCF0:USTF0",1736275958274,0.0230687,96900.0,96899.0,0.422418]
["bitfinex-derivatives","BTCF0:USTF0",1736275958991,0.0260687,96900.0,96899.0,0.423418]
["bitfinex-derivatives","BTCF0:USTF0",1736275959287,0.1367,96935.0,96899.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736275959492,0.3608,96933.0,96927.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736275959679,0.3608,96933.0,96927.0,0.061602]
["bitfinex-derivatives","BTCF0:USTF0",1736275959986,0.3608,96933.0,96928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275960185,0.1367,96935.0,96931.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736275960485,0.15206357,96941.0,96931.0,0.061601]
["bitfinex-derivatives","BTCF0:USTF0",1736275960686,0.3608,96934.0,96932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275961184,0.3608,96934.0,96931.0,0.061601]
["bitfinex-derivatives","BTCF0:USTF0",1736275961387,0.002,96933.0,96932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275961986,0.002,96933.0,96932.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736275962888,0.0536,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275963780,0.004,96934.0,96919.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736275963985,0.3608,96920.0,96919.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736275964182,0.3608,96920.0,96911.0,0.00154756]
["bitfinex-derivatives","BTCF0:USTF0",1736275964485,0.051608,96917.0,96913.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736275964687,0.3608,96920.0,96911.0,0.00154756]
["bitfinex-derivatives","BTCF0:USTF0",1736275964688,0.051609,96916.0,96911.0,0.00154756]
["bitfinex-derivatives","BTCF0:USTF0",1736275965793,0.3628,96920.0,96918.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736275966489,0.002,96920.0,96918.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736275966883,0.002,96920.0,96918.0,0.061607]
["bitfinex-derivatives","BTCF0:USTF0",1736275967392,0.3608,96932.0,96919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275967684,0.3608,96932.0,96923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275967887,0.3608,96932.0,96928.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736275968086,0.3608,96941.0,96939.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736275968581,0.00060001,96942.0,96941.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736275968784,0.3608,96942.0,96941.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736275969289,0.3608,96942.0,96931.0,0.15400206]
["bitfinex-derivatives","BTCF0:USTF0",1736275969290,0.41290801,96954.0,96948.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736275969486,0.72212001,96954.0,96938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275969691,0.3608,96946.0,96940.0,0.15400206]
["bitfinex-derivatives","BTCF0:USTF0",1736275969995,0.3608,96946.0,96944.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736275971491,0.3628,96946.0,96944.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736275972285,0.002,96946.0,96944.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736275973289,0.3608,96954.0,96943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275973488,0.002,96946.0,96945.0,0.16512353]
["bitfinex-derivatives","BTCF0:USTF0",1736275973789,0.002,96946.0,96945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275974185,0.001,96946.0,96945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275974375,0.001,96946.0,96945.0,0.061593]
["bitfinex-derivatives","BTCF0:USTF0",1736275975093,0.4961,96965.0,96945.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1736275975290,0.4961,96965.0,96963.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736275976290,0.3608,96965.0,96963.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736275976486,0.3608,96965.0,96964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275977286,0.3608,96965.0,96963.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736275977488,0.3608,96965.0,96963.0,0.08005334]
["bitfinex-derivatives","BTCF0:USTF0",1736275977687,0.3608,96965.0,96964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275977882,0.3628,96965.0,96964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275978697,0.3628,96965.0,96963.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736275979392,0.414383,96965.0,96958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275979593,0.3628,96965.0,96964.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736275979895,0.3628,96965.0,96964.0,0.061583]
["bitfinex-derivatives","BTCF0:USTF0",1736275980399,0.3608,96983.0,96979.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736275980595,0.3608,96983.0,96981.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736275981598,0.1316,96993.0,96985.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736275981599,0.4924,96993.0,96985.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736275981801,0.3608,96993.0,96983.0,0.15400206]
["bitfinex-derivatives","BTCF0:USTF0",1736275981993,0.3608,96993.0,96988.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736275982192,0.3608,96993.0,96989.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736275982390,0.3608,96993.0,96990.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736275982595,0.3608,96993.0,96985.0,0.061572]
["bitfinex-derivatives","BTCF0:USTF0",1736275982895,0.051572,96985.0,96983.0,0.15400206]
["bitfinex-derivatives","BTCF0:USTF0",1736275983093,0.051574,96981.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275983687,0.3608,96980.0,96969.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736275983888,0.3608,96970.0,96959.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736275984089,0.412385,96960.0,96959.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736275984290,0.3608,96960.0,96959.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736275984489,0.142,96969.0,96955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275984693,0.142,96969.0,96950.0,0.20559206]
["bitfinex-derivatives","BTCF0:USTF0",1736275984694,0.142,96969.0,96968.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736275985093,0.36136001,96970.0,96959.0,0.16500206]
["bitfinex-derivatives","BTCF0:USTF0",1736275985405,0.3608,96980.0,96979.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736275985698,0.3608,96980.0,96979.0,0.061575]
["bitfinex-derivatives","BTCF0:USTF0",1736275986297,0.3608,96980.0,96968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736275986505,0.3608,96969.0,96968.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736275986801,0.3608,96969.0,96962.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736275986999,0.051586,96958.0,96954.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736275987206,0.3608,96955.0,96954.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736275991208,0.3608,96955.0,96954.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736275993605,0.412393,96955.0,96954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736275994302,0.051599,96944.0,96940.0,0.00154728]
["bitfinex-derivatives","BTCF0:USTF0",1736275994603,0.412401,96941.0,96940.0,0.00154728]
["bitfinex-derivatives","BTCF0:USTF0",1736275995008,0.412401,96941.0,96940.0,0.05314828]
["bitfinex-derivatives","BTCF0:USTF0",1736275995202,0.412401,96941.0,96940.0,0.00154728]
["bitfinex-derivatives","BTCF0:USTF0",1736275995903,0.412401,96941.0,96940.0,0.00354728]
["bitfinex-derivatives","BTCF0:USTF0",1736275996300,0.412401,96941.0,96931.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736275996301,0.051605,96932.0,96931.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736275996501,0.412405,96932.0,96931.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736275996709,0.051608,96927.0,96926.0,0.01878495]
["bitfinex-derivatives","BTCF0:USTF0",1736275996912,0.051608,96927.0,96926.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736275997910,0.051608,96927.0,96926.0,0.060609]
["bitfinex-derivatives","BTCF0:USTF0",1736275998211,0.051608,96927.0,96926.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736275998410,0.051608,96927.0,96926.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736275998710,0.3608,96928.0,96927.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736275999807,0.15206357,96940.0,96939.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736276000009,0.15206357,96945.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276000206,0.15206357,96945.0,96944.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736276001517,0.1362,96949.0,96948.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736276002013,0.3608,96951.0,96950.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736276003909,0.1394,96959.0,96958.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736276005508,0.1404,96959.0,96958.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736276007710,0.191991,96959.0,96958.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736276008704,0.1404,96959.0,96955.0,0.02677548]
["bitfinex-derivatives","BTCF0:USTF0",1736276008902,0.1404,96959.0,96944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276008903,0.3608,96956.0,96944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276009117,0.3608,96945.0,96944.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736276009416,0.3608,96945.0,96944.0,0.061599]
["bitfinex-derivatives","BTCF0:USTF0",1736276009615,0.3608,96945.0,96944.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736276009812,0.412398,96945.0,96944.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736276010112,0.051602,96939.0,96938.0,0.01708909]
["bitfinex-derivatives","BTCF0:USTF0",1736276010319,0.412402,96939.0,96938.0,0.01708909]
["bitfinex-derivatives","BTCF0:USTF0",1736276010611,0.051607,96928.0,96927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276010919,0.051607,96928.0,96924.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736276010920,0.051609,96925.0,96924.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736276011109,0.3608,96925.0,96923.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1736276011418,0.05161,96923.0,96922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276012319,0.3608,96925.0,96923.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736276013808,0.05161,96924.0,96923.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736276014206,0.05161,96924.0,96922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736276014411,0.05161,96924.0,96923.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736276015213,0.05361,96924.0,96923.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736276015816,0.051611,96921.0,96920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276016012,0.051613,96917.0,96916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276016217,0.051616,96912.0,96911.0,0.08016538]
["bitfinex-derivatives","BTCF0:USTF0",1736276016610,0.3608,96917.0,96916.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736276016815,0.3608,96917.0,96916.0,0.061614]
["bitfinex-derivatives","BTCF0:USTF0",1736276017006,0.002,96924.0,96917.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736276017007,0.12201712,96919.0,96917.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736276017212,0.12201712,96919.0,96918.0,0.194813]
["bitfinex-derivatives","BTCF0:USTF0",1736276017719,0.12201712,96919.0,96918.0,0.184813]
["bitfinex-derivatives","BTCF0:USTF0",1736276018106,0.12201712,96919.0,96918.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736276018310,0.12201712,96919.0,96918.0,0.061613]
["bitfinex-derivatives","BTCF0:USTF0",1736276018514,0.05161,96924.0,96919.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736276018708,0.3608,96925.0,96924.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736276018916,0.3608,96925.0,96924.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1736276020511,0.3628,96925.0,96924.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1736276021717,0.3628,96925.0,96924.0,0.43997933]
["bitfinex-derivatives","BTCF0:USTF0",1736276021718,0.002,96925.0,96924.0,0.43997933]
["bitfinex-derivatives","BTCF0:USTF0",1736276021923,0.12201712,96931.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736276022215,0.12201712,96931.0,96930.0,0.061606]
["bitfinex-derivatives","BTCF0:USTF0",1736276023118,0.12201712,96946.0,96944.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736276023317,0.12201712,96946.0,96944.0,0.061599]
["bitfinex-derivatives","BTCF0:USTF0",1736276024320,0.12201712,96946.0,96944.0,0.062599]
["bitfinex-derivatives","BTCF0:USTF0",1736276024321,0.3608,96946.0,96944.0,0.062599]
["bitfinex-derivatives","BTCF0:USTF0",1736276025015,0.3608,96946.0,96944.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736276025216,0.3608,96946.0,96944.0,0.062599]
["bitfinex-derivatives","BTCF0:USTF0",1736276025711,0.3638,96945.0,96944.0,0.062599]
["bitfinex-derivatives","BTCF0:USTF0",1736276027323,0.3638,96945.0,96944.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736276027516,0.415398,96945.0,96944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736276027820,0.051602,96939.0,96938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276028010,0.01,96941.0,96934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276028216,0.051604,96934.0,96933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276028527,0.3708,96935.0,96929.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736276028719,0.412404,96935.0,96934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276028917,0.773204,96935.0,96934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276029117,0.773204,96935.0,96934.0,0.061604]
["bitfinex-derivatives","BTCF0:USTF0",1736276029314,0.773204,96935.0,96934.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736276029814,0.783204,96935.0,96934.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736276030213,0.7216,96935.0,96934.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736276030412,0.7316,96935.0,96934.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736276030617,0.7326,96935.0,96934.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736276031127,0.7346,96935.0,96934.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736276031725,0.051608,96930.0,96929.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736276031927,0.061608,96930.0,96929.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736276033021,0.01,96930.0,96929.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736276033223,0.012,96930.0,96929.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736276037330,0.15453615,96930.0,96929.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736276037735,0.18212902,96937.0,96936.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736276037736,0.10230105,96937.0,96936.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736276038028,0.3608,96956.0,96936.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736276038029,0.3608,96956.0,96955.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736276039235,0.3608,96956.0,96955.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736276039535,0.3608,96956.0,96955.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1736276040526,0.3608,96964.0,96955.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1736276040723,0.3608,96973.0,96972.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736276040930,0.3608,96973.0,96972.0,0.061584]
["bitfinex-derivatives","BTCF0:USTF0",1736276041930,0.3608,96973.0,96972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276042129,0.051593,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736276042338,0.773193,96956.0,96955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736276042533,0.051597,96948.0,96947.0,0.18526995]
["bitfinex-derivatives","BTCF0:USTF0",1736276042829,0.412397,96948.0,96947.0,0.19526995]
["bitfinex-derivatives","BTCF0:USTF0",1736276043433,0.00052001,96956.0,96947.0,0.19526995]
["bitfinex-derivatives","BTCF0:USTF0",1736276043641,0.3608,96967.0,96955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276043642,0.3608,96959.0,96955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276043931,0.3608,96959.0,96958.0,0.061592]
["bitfinex-derivatives","BTCF0:USTF0",1736276044937,0.051592,96958.0,96953.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736276045139,0.051593,96956.0,96955.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736276045432,0.1256,96958.0,96949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276045630,0.051598,96946.0,96945.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736276045832,0.051598,96946.0,96945.0,0.061598]
["bitfinex-derivatives","BTCF0:USTF0",1736276047036,0.1264,96949.0,96948.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736276047237,0.1264,96949.0,96948.0,0.061597]
["bitfinex-derivatives","BTCF0:USTF0",1736276047429,0.177996,96949.0,96948.0,0.061597]
["bitfinex-derivatives","BTCF0:USTF0",1736276048441,0.178996,96949.0,96948.0,0.061597]
["bitfinex-derivatives","BTCF0:USTF0",1736276048635,0.22918434,96949.0,96948.0,0.061597]
["bitfinex-derivatives","BTCF0:USTF0",1736276049228,0.0516,96943.0,96941.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736276049435,0.051605,96932.0,96931.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736276049640,0.412405,96932.0,96931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276050331,0.412405,96932.0,96926.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736276050332,0.051606,96931.0,96930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276050531,0.178506,96931.0,96930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276050738,0.1369,96931.0,96928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276051035,0.412407,96929.0,96928.0,0.061607]
["bitfinex-derivatives","BTCF0:USTF0",1736276051435,0.05161,96924.0,96923.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736276051640,0.01,96926.0,96911.0,0.01724102]
["bitfinex-derivatives","BTCF0:USTF0",1736276051835,0.412416,96912.0,96911.0,0.06885802]
["bitfinex-derivatives","BTCF0:USTF0",1736276052242,0.3608,96912.0,96911.0,0.06885802]
["bitfinex-derivatives","BTCF0:USTF0",1736276053040,0.3608,96912.0,96911.0,0.05716458]
["bitfinex-derivatives","BTCF0:USTF0",1736276054048,0.3608,96912.0,96911.0,0.05916458]
["bitfinex-derivatives","BTCF0:USTF0",1736276055345,0.412416,96912.0,96911.0,0.00754758]
["bitfinex-derivatives","BTCF0:USTF0",1736276057744,0.412416,96912.0,96896.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1736276057745,0.051623,96898.0,96897.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736276057944,0.412423,96898.0,96897.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736276058746,0.412423,96898.0,96896.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1736276059537,0.412423,96898.0,96897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736276059747,0.412423,96898.0,96897.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736276060253,0.412423,96898.0,96897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736276060551,0.051624,96897.0,96896.0,0.03089978]
["bitfinex-derivatives","BTCF0:USTF0",1736276061251,0.051624,96897.0,96896.0,0.02489978]
["bitfinex-derivatives","BTCF0:USTF0",1736276061951,0.422424,96897.0,96896.0,0.00911812]
["bitfinex-derivatives","BTCF0:USTF0",1736276062147,0.548024,96897.0,96896.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736276062349,0.548024,96897.0,96886.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736276062550,0.412429,96887.0,96886.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736276062942,0.412429,96887.0,96886.0,0.06645551]
["bitfinex-derivatives","BTCF0:USTF0",1736276063756,0.412429,96887.0,96886.0,0.07145551]
["bitfinex-derivatives","BTCF0:USTF0",1736276064250,0.413429,96887.0,96886.0,0.08045551]
["bitfinex-derivatives","BTCF0:USTF0",1736276064750,0.413429,96887.0,96886.0,0.02882651]
["bitfinex-derivatives","BTCF0:USTF0",1736276065550,0.3618,96887.0,96886.0,0.08045651]
["bitfinex-derivatives","BTCF0:USTF0",1736276066046,0.001,96887.0,96886.0,0.08045651]
["bitfinex-derivatives","BTCF0:USTF0",1736276066353,0.3608,96897.0,96896.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736276066551,0.051627,96892.0,96890.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736276066754,0.051627,96892.0,96891.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736276067160,0.3608,96897.0,96886.0,0.02882651]
["bitfinex-derivatives","BTCF0:USTF0",1736276067343,0.051629,96888.0,96887.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736276067549,0.412429,96888.0,96887.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736276068556,0.412429,96888.0,96887.0,0.061629]
["bitfinex-derivatives","BTCF0:USTF0",1736276069350,0.412429,96888.0,96887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276069952,0.412429,96888.0,96887.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1736276070655,0.412429,96888.0,96887.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736276071355,0.422429,96888.0,96887.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736276071747,0.3608,96888.0,96887.0,0.064629]
["bitfinex-derivatives","BTCF0:USTF0",1736276071948,0.362429,96888.0,96887.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736276072148,0.362429,96888.0,96887.0,0.064629]
["bitfinex-derivatives","BTCF0:USTF0",1736276072351,0.3108,96888.0,96887.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1736276072555,0.362429,96888.0,96887.0,0.064629]
["bitfinex-derivatives","BTCF0:USTF0",1736276073750,0.362429,96888.0,96887.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1736276074160,0.3108,96888.0,96887.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1736276074563,0.09098779,96894.0,96887.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1736276074752,0.09098779,96894.0,96893.0,0.061626]
["bitfinex-derivatives","BTCF0:USTF0",1736276075460,0.3608,96894.0,96893.0,0.061626]
["bitfinex-derivatives","BTCF0:USTF0",1736276076449,0.3608,96894.0,96893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276076656,0.051629,96888.0,96887.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736276076855,0.051629,96888.0,96887.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736276077547,0.051629,96888.0,96887.0,0.070629]
["bitfinex-derivatives","BTCF0:USTF0",1736276077763,0.051629,96888.0,96887.0,0.061629]
["bitfinex-derivatives","BTCF0:USTF0",1736276078352,0.051629,96888.0,96887.0,0.070629]
["bitfinex-derivatives","BTCF0:USTF0",1736276079253,0.1736437,96888.0,96887.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1736276080359,0.15164632,96893.0,96887.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1736276080667,0.051629,96888.0,96887.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1736276082766,0.051629,96888.0,96887.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1736276083667,0.051629,96888.0,96887.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1736276084370,0.20327532,96888.0,96887.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1736276085172,0.20327532,96888.0,96887.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1736276085767,0.10184776,96888.0,96887.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1736276086964,0.10184776,96888.0,96887.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1736276087167,0.051629,96888.0,96887.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1736276087869,0.18261017,96889.0,96888.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736276088066,0.18261017,96889.0,96888.0,0.061629]
["bitfinex-derivatives","BTCF0:USTF0",1736276088470,0.051628,96890.0,96888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276088666,0.051628,96890.0,96889.0,0.061628]
["bitfinex-derivatives","BTCF0:USTF0",1736276089469,0.412426,96894.0,96893.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736276089774,0.59563671,96894.0,96893.0,0.061626]
["bitfinex-derivatives","BTCF0:USTF0",1736276090874,0.59563671,96894.0,96893.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736276091080,0.64585331,96894.0,96893.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736276091975,0.64585331,96894.0,96893.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736276092876,0.28505331,96894.0,96893.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736276093076,0.23342731,96894.0,96893.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1736276093274,0.23342731,96894.0,96893.0,0.08144512]
["bitfinex-derivatives","BTCF0:USTF0",1736276093873,0.64585331,96894.0,96893.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736276094075,0.412426,96894.0,96893.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736276094576,0.541426,96894.0,96893.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736276095783,0.541426,96894.0,96893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736276096675,0.59164632,96894.0,96893.0,0.057626]
["bitfinex-derivatives","BTCF0:USTF0",1736276101476,0.59164632,96894.0,96893.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1736276103081,0.59164632,96894.0,96893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736276103281,0.051631,96884.0,96878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276103587,0.051635,96877.0,96876.0,0.19526995]
["bitfinex-derivatives","BTCF0:USTF0",1736276104082,0.051635,96877.0,96876.0,0.18526995]
["bitfinex-derivatives","BTCF0:USTF0",1736276104289,0.061635,96877.0,96876.0,0.18526995]
["bitfinex-derivatives","BTCF0:USTF0",1736276104678,0.061635,96877.0,96861.0,0.18526995]
["bitfinex-derivatives","BTCF0:USTF0",1736276104871,0.061637,96872.0,96861.0,0.18526995]
["bitfinex-derivatives","BTCF0:USTF0",1736276105275,0.051643,96862.0,96861.0,0.18526995]
["bitfinex-derivatives","BTCF0:USTF0",1736276105484,0.783243,96862.0,96861.0,0.18526995]
["bitfinex-derivatives","BTCF0:USTF0",1736276106188,0.051643,96861.0,96860.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736276106484,0.061643,96861.0,96860.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736276107291,0.21497269,96861.0,96860.0,0.060644]
["bitfinex-derivatives","BTCF0:USTF0",1736276107484,0.21497269,96861.0,96860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736276108384,0.34117269,96861.0,96860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736276109180,0.34217269,96861.0,96860.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736276110184,0.24008036,96861.0,96860.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736276111282,0.189843,96861.0,96860.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736276115993,0.002,96861.0,96860.0,0.430444]
["bitfinex-derivatives","BTCF0:USTF0",1736276116299,0.18279563,96871.0,96870.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736276116593,0.17018007,96871.0,96870.0,0.412438]
["bitfinex-derivatives","BTCF0:USTF0",1736276116893,0.17018007,96880.0,96879.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736276117081,0.22393848,96892.0,96879.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736276117082,0.21393848,96892.0,96891.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736276117480,0.24450112,96897.0,96896.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736276118297,0.6671064,96906.0,96903.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736276118298,0.09130652,96904.0,96903.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736276118495,0.09130652,96904.0,96903.0,0.061621]
["bitfinex-derivatives","BTCF0:USTF0",1736276119185,0.09130652,96904.0,96903.0,0.07518576]
["bitfinex-derivatives","BTCF0:USTF0",1736276119588,0.3608,96906.0,96905.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736276119890,0.3608,96906.0,96905.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1736276120286,0.09130652,96914.0,96913.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736276120480,0.09130652,96914.0,96913.0,0.061615]
["bitfinex-derivatives","BTCF0:USTF0",1736276120886,0.09130652,96916.0,96913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276121184,0.09130652,96916.0,96915.0,0.061614]
["bitfinex-derivatives","BTCF0:USTF0",1736276122193,0.051613,96917.0,96915.0,0.061614]
["bitfinex-derivatives","BTCF0:USTF0",1736276122394,0.051613,96917.0,96916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276122894,0.051627,96891.0,96890.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736276123088,0.412427,96891.0,96890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276123691,0.3608,96891.0,96890.0,0.061628]
["bitfinex-derivatives","BTCF0:USTF0",1736276123991,0.412427,96891.0,96890.0,0.061628]
["bitfinex-derivatives","BTCF0:USTF0",1736276124200,0.412427,96891.0,96890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276124786,0.3608,96891.0,96881.0,0.06537634]
["bitfinex-derivatives","BTCF0:USTF0",1736276124992,0.051631,96885.0,96881.0,0.06537634]
["bitfinex-derivatives","BTCF0:USTF0",1736276125193,0.051631,96885.0,96881.0,0.01374434]
["bitfinex-derivatives","BTCF0:USTF0",1736276125399,0.051631,96885.0,96883.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736276126295,0.1222,96890.0,96885.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736276126595,0.173828,96890.0,96885.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736276127103,0.173828,96890.0,96883.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736276127104,0.1222,96890.0,96889.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736276127290,0.3608,96891.0,96889.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736276127489,0.09130652,96898.0,96897.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736276127891,0.3608,96909.0,96899.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736276127892,0.09130652,96900.0,96899.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736276128088,0.12174203,96905.0,96904.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736276129301,0.3608,96922.0,96900.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1736276129501,0.3608,96922.0,96912.0,0.10238034]
["bitfinex-derivatives","BTCF0:USTF0",1736276129799,0.051614,96916.0,96912.0,0.10238034]
["bitfinex-derivatives","BTCF0:USTF0",1736276129997,0.051614,96916.0,96900.0,0.22298034]
["bitfinex-derivatives","BTCF0:USTF0",1736276129998,0.051614,96916.0,96913.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736276130187,0.3608,96914.0,96913.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736276130585,0.3608,96914.0,96913.0,0.061615]
["bitfinex-derivatives","BTCF0:USTF0",1736276131896,0.056614,96916.0,96915.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736276132201,0.056614,96916.0,96915.0,0.061614]
["bitfinex-derivatives","BTCF0:USTF0",1736276132399,0.056614,96916.0,96915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276132593,0.057614,96916.0,96915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276132793,0.004,96914.0,96895.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736276132993,0.3608,96899.0,96881.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1736276133195,0.3608,96899.0,96898.0,0.061623]
["bitfinex-derivatives","BTCF0:USTF0",1736276133797,0.773223,96899.0,96893.0,0.001548]
["bitfinex-derivatives","BTCF0:USTF0",1736276133987,0.051626,96894.0,96893.0,0.001548]
["bitfinex-derivatives","BTCF0:USTF0",1736276134192,0.051626,96894.0,96893.0,0.013548]
["bitfinex-derivatives","BTCF0:USTF0",1736276134596,0.051626,96894.0,96893.0,0.003548]
["bitfinex-derivatives","BTCF0:USTF0",1736276134795,0.051626,96894.0,96893.0,0.001548]
["bitfinex-derivatives","BTCF0:USTF0",1736276135698,0.061626,96894.0,96893.0,0.001548]
["bitfinex-derivatives","BTCF0:USTF0",1736276136403,0.061626,96894.0,96893.0,0.005548]
["bitfinex-derivatives","BTCF0:USTF0",1736276136599,0.061626,96894.0,96893.0,0.059174]
["bitfinex-derivatives","BTCF0:USTF0",1736276138894,0.01,96895.0,96893.0,0.007548]
["bitfinex-derivatives","BTCF0:USTF0",1736276139102,0.00068,96913.0,96911.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736276139306,0.3608,96924.0,96911.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1736276139508,0.01,96925.0,96911.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1736276139703,0.01,96925.0,96911.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736276140008,0.01,96923.0,96911.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736276140312,0.01,96922.0,96921.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736276140602,0.36140001,96925.0,96924.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736276140809,0.3608,96925.0,96924.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1736276143907,0.3628,96925.0,96924.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1736276144808,0.3608,96925.0,96924.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1736276145001,0.3628,96925.0,96924.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1736276146298,0.3608,96925.0,96924.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1736276146506,0.3628,96925.0,96924.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1736276146909,0.002,96925.0,96924.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1736276147311,0.3628,96925.0,96924.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1736276148312,0.002,96925.0,96924.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1736276150111,0.3628,96925.0,96924.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1736276150612,0.414409,96925.0,96924.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1736276153011,0.3628,96925.0,96924.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1736276155508,0.6628,96925.0,96900.0,0.01230779]
["bitfinex-derivatives","BTCF0:USTF0",1736276155718,0.6628,96925.0,96893.0,0.001548]
["bitfinex-derivatives","BTCF0:USTF0",1736276155719,0.051625,96895.0,96894.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736276155905,0.051625,96895.0,96894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276156915,0.052625,96895.0,96894.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736276157621,0.052625,96895.0,96894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736276157922,0.11282771,96895.0,96894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736276158611,0.11282771,96895.0,96894.0,0.060626]
["bitfinex-derivatives","BTCF0:USTF0",1736276159121,0.2135827,96895.0,96894.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1736276159414,0.2145827,96895.0,96894.0,0.061626]
["bitfinex-derivatives","BTCF0:USTF0",1736276159913,0.062625,96895.0,96894.0,0.061626]
["bitfinex-derivatives","BTCF0:USTF0",1736276160413,0.061625,96895.0,96894.0,0.057626]
["bitfinex-derivatives","BTCF0:USTF0",1736276160612,0.061625,96895.0,96894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736276162123,0.051625,96895.0,96894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736276162318,0.051625,96895.0,96894.0,0.057626]
["bitfinex-derivatives","BTCF0:USTF0",1736276162519,0.051625,96895.0,96894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736276162520,0.061625,96895.0,96894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736276163427,0.051626,96894.0,96876.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736276163630,0.051638,96870.0,96867.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736276163826,0.051642,96863.0,96862.0,0.2470266]
["bitfinex-derivatives","BTCF0:USTF0",1736276164024,0.061642,96863.0,96862.0,0.2470266]
["bitfinex-derivatives","BTCF0:USTF0",1736276164223,0.051647,96854.0,96848.0,0.00154875]
["bitfinex-derivatives","BTCF0:USTF0",1736276164526,0.412447,96854.0,96851.0,0.01239015]
["bitfinex-derivatives","BTCF0:USTF0",1736276164714,0.051647,96853.0,96851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276165532,0.051647,96853.0,96852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276166446,0.053647,96853.0,96852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276167144,0.053647,96853.0,96852.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736276167444,0.053647,96853.0,96852.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1736276167942,0.053647,96853.0,96852.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736276169039,0.053647,96853.0,96852.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736276169440,0.053647,96853.0,96820.0,0.10238034]
["bitfinex-derivatives","BTCF0:USTF0",1736276169737,0.3608,96828.0,96827.0,0.05175722]
["bitfinex-derivatives","BTCF0:USTF0",1736276169935,0.3608,96828.0,96827.0,0.06175722]
["bitfinex-derivatives","BTCF0:USTF0",1736276170734,0.3608,96828.0,96827.0,0.0833257]
["bitfinex-derivatives","BTCF0:USTF0",1736276171034,0.3618,96828.0,96827.0,0.0923257]
["bitfinex-derivatives","BTCF0:USTF0",1736276171644,0.3618,96828.0,96827.0,0.0823257]
["bitfinex-derivatives","BTCF0:USTF0",1736276172838,0.3618,96828.0,96827.0,0.0733257]
["bitfinex-derivatives","BTCF0:USTF0",1736276173140,0.3618,96828.0,96827.0,0.0823257]
["bitfinex-derivatives","BTCF0:USTF0",1736276173141,0.3628,96828.0,96827.0,0.0823257]
["bitfinex-derivatives","BTCF0:USTF0",1736276173530,0.3628,96828.0,96827.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736276174446,0.3618,96828.0,96827.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736276174632,0.3618,96828.0,96827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736276175845,0.3618,96828.0,96827.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736276176246,0.3618,96828.0,96827.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736276178646,0.3618,96828.0,96827.0,0.071661]
["bitfinex-derivatives","BTCF0:USTF0",1736276180044,0.001,96828.0,96827.0,0.071661]
["bitfinex-derivatives","BTCF0:USTF0",1736276181450,0.052661,96828.0,96827.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736276181641,0.413461,96828.0,96827.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736276182746,0.3618,96828.0,96827.0,0.071661]
["bitfinex-derivatives","BTCF0:USTF0",1736276183249,0.413461,96828.0,96827.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736276183454,0.774261,96828.0,96827.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736276183651,0.774261,96828.0,96827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276184156,0.784261,96828.0,96827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276184656,0.05167,96810.0,96809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276184848,0.3608,96810.0,96807.0,0.00154937]
["bitfinex-derivatives","BTCF0:USTF0",1736276185050,0.051671,96808.0,96807.0,0.00154937]
["bitfinex-derivatives","BTCF0:USTF0",1736276185248,0.051671,96808.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736276185444,0.412475,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736276185958,0.422475,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736276186153,0.051683,96787.0,96784.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736276186349,0.3608,96785.0,96784.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736276187652,0.3608,96785.0,96782.0,0.01214179]
["bitfinex-derivatives","BTCF0:USTF0",1736276187857,0.051687,96779.0,96773.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736276188158,0.051687,96779.0,96776.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736276188353,0.3608,96777.0,96776.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736276189448,0.051689,96775.0,96771.0,0.0120678]
["bitfinex-derivatives","BTCF0:USTF0",1736276189648,0.051689,96775.0,96770.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736276190153,0.051693,96767.0,96766.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1736276190361,0.051693,96767.0,96762.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736276190564,0.3608,96764.0,96762.0,0.06365585]
["bitfinex-derivatives","BTCF0:USTF0",1736276191343,0.3608,96764.0,96762.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736276191548,0.051696,96762.0,96756.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736276191756,0.051696,96762.0,96758.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736276192254,0.061693,96768.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276192462,0.00052001,96771.0,96770.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736276192761,0.3708,96792.0,96787.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736276193152,0.051682,96789.0,96782.0,0.15406534]
["bitfinex-derivatives","BTCF0:USTF0",1736276193352,0.36136001,96792.0,96785.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736276193553,0.3608,96792.0,96782.0,0.10238034]
["bitfinex-derivatives","BTCF0:USTF0",1736276193749,0.3608,96792.0,96791.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736276194055,0.3608,96792.0,96782.0,0.10238034]
["bitfinex-derivatives","BTCF0:USTF0",1736276194246,0.3608,96783.0,96781.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736276194455,0.3608,96783.0,96782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276195763,0.3618,96783.0,96782.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736276196853,0.3628,96783.0,96782.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736276198248,0.3628,96783.0,96782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276199052,0.3628,96783.0,96755.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1736276199258,0.3608,96764.0,96762.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736276199452,0.3608,96764.0,96763.0,0.061695]
["bitfinex-derivatives","BTCF0:USTF0",1736276199660,0.3608,96764.0,96763.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736276200867,0.3708,96764.0,96763.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736276201458,0.422495,96764.0,96763.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736276202155,0.423495,96764.0,96763.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736276202759,0.424495,96764.0,96763.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736276203756,0.3728,96764.0,96756.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736276204068,0.051701,96752.0,96750.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736276204267,0.422501,96752.0,96750.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736276204862,0.051705,96745.0,96743.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736276205060,0.3708,96744.0,96730.0,0.10238034]
["bitfinex-derivatives","BTCF0:USTF0",1736276205266,0.051707,96741.0,96737.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736276205463,0.01,96738.0,96737.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736276206361,0.01,96738.0,96730.0,0.11458954]
["bitfinex-derivatives","BTCF0:USTF0",1736276206562,0.01,96731.0,96730.0,0.11458954]
["bitfinex-derivatives","BTCF0:USTF0",1736276206871,0.01,96731.0,96730.0,0.0639222]
["bitfinex-derivatives","BTCF0:USTF0",1736276207072,0.01,96731.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276207364,0.01,96731.0,96720.0,0.00155082]
["bitfinex-derivatives","BTCF0:USTF0",1736276207365,0.061715,96726.0,96720.0,0.00155082]
["bitfinex-derivatives","BTCF0:USTF0",1736276207566,0.051715,96726.0,96720.0,0.00155082]
["bitfinex-derivatives","BTCF0:USTF0",1736276207768,0.01,96721.0,96720.0,0.00155082]
["bitfinex-derivatives","BTCF0:USTF0",1736276208364,0.01,96721.0,96720.0,0.05326882]
["bitfinex-derivatives","BTCF0:USTF0",1736276208972,0.01,96721.0,96720.0,0.06546588]
["bitfinex-derivatives","BTCF0:USTF0",1736276209570,0.011,96721.0,96720.0,0.06746588]
["bitfinex-derivatives","BTCF0:USTF0",1736276209756,0.012,96721.0,96720.0,0.06746588]
["bitfinex-derivatives","BTCF0:USTF0",1736276210159,0.012,96721.0,96720.0,0.05526882]
["bitfinex-derivatives","BTCF0:USTF0",1736276210665,0.063718,96721.0,96720.0,0.05526882]
["bitfinex-derivatives","BTCF0:USTF0",1736276211069,0.012,96721.0,96720.0,0.05526882]
["bitfinex-derivatives","BTCF0:USTF0",1736276211672,0.01,96745.0,96727.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736276211861,0.3708,96756.0,96748.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736276212061,0.3608,96756.0,96755.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736276212668,0.3608,96756.0,96755.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736276213565,0.3618,96756.0,96755.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736276214769,0.3618,96756.0,96755.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736276217575,0.413499,96756.0,96755.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736276218166,0.3618,96756.0,96755.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736276219173,0.413499,96756.0,96755.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736276220162,0.3618,96756.0,96755.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736276221662,0.3618,96756.0,96755.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736276222173,0.001,96756.0,96755.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736276222359,0.1211796,96771.0,96770.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736276223374,0.1201,96772.0,96771.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736276223768,0.3608,96778.0,96777.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736276224281,0.1211796,96780.0,96779.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736276224462,0.3608,96778.0,96768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276224668,0.051691,96773.0,96772.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736276224874,0.412491,96773.0,96772.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736276225273,0.3608,96773.0,96772.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736276225474,0.48235846,96773.0,96772.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1736276226670,0.48235846,96773.0,96772.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736276227074,0.3638,96773.0,96772.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736276227274,0.3648,96773.0,96772.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736276227573,0.3648,96773.0,96772.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1736276229976,0.41649,96773.0,96772.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1736276231491,0.41649,96773.0,96772.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736276232578,0.41649,96773.0,96772.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1736276233084,0.41649,96773.0,96758.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736276233287,0.3608,96759.0,96748.0,0.01161877]
["bitfinex-derivatives","BTCF0:USTF0",1736276233481,0.051699,96756.0,96755.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736276233688,0.051699,96756.0,96755.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736276233985,0.180798,96758.0,96756.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736276234174,0.180798,96758.0,96757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276234380,0.051699,96757.0,96756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276234577,0.1291,96758.0,96755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736276234777,0.051699,96756.0,96755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736276235788,0.051707,96743.0,96742.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736276235986,0.412507,96743.0,96742.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736276236977,0.3608,96743.0,96737.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736276237184,0.3608,96743.0,96735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276237384,0.051707,96742.0,96740.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736276237588,0.051707,96741.0,96740.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736276238991,0.052707,96741.0,96740.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736276239192,0.052707,96741.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736276239377,0.062707,96741.0,96731.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736276239581,0.412513,96732.0,96731.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736276240495,0.3608,96732.0,96731.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736276240888,0.3608,96732.0,96731.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736276241088,0.3618,96732.0,96731.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736276241393,0.1519577,96739.0,96731.0,0.063712]
["bitfinex-derivatives","BTCF0:USTF0",1736276241592,0.3608,96762.0,96738.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736276241791,0.24502113,96763.0,96744.0,0.061706]
["bitfinex-derivatives","BTCF0:USTF0",1736276241792,0.05188128,96745.0,96744.0,0.061706]
["bitfinex-derivatives","BTCF0:USTF0",1736276241985,0.1193,96774.0,96751.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736276241986,2.8e-07,96752.0,96751.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736276242179,0.21248934,96767.0,96766.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736276242387,0.01478934,96767.0,96766.0,0.422494]
["bitfinex-derivatives","BTCF0:USTF0",1736276242595,0.24450112,96774.0,96773.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736276242785,0.24450112,96774.0,96773.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1736276243483,0.3608,96792.0,96791.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736276243690,0.3608,96792.0,96791.0,0.061681]
["bitfinex-derivatives","BTCF0:USTF0",1736276243892,0.41248,96792.0,96791.0,0.061681]
["bitfinex-derivatives","BTCF0:USTF0",1736276244188,0.41248,96792.0,96791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276244593,0.41748,96792.0,96791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276244986,0.3658,96792.0,96783.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736276245188,0.051687,96779.0,96776.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736276245393,0.125,96778.0,96777.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736276245685,0.125,96778.0,96777.0,0.061688]
["bitfinex-derivatives","BTCF0:USTF0",1736276247384,0.001,96779.0,96778.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736276247595,0.001,96779.0,96778.0,0.061687]
["bitfinex-derivatives","BTCF0:USTF0",1736276248198,0.3608,96793.0,96792.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736276248398,0.3608,96793.0,96792.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1736276249093,0.412479,96793.0,96792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276249285,0.412479,96793.0,96760.0,0.28127159]
["bitfinex-derivatives","BTCF0:USTF0",1736276249492,0.3608,96781.0,96778.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736276249799,0.3608,96781.0,96780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276250096,0.3608,96781.0,96780.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1736276250898,0.3708,96793.0,96792.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736276251091,0.3708,96793.0,96792.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1736276251296,0.422479,96793.0,96792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736276251490,0.412479,96793.0,96792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276252089,0.418479,96793.0,96792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736276252398,0.51269274,96793.0,96792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736276253298,0.051684,96785.0,96784.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736276253485,0.412484,96785.0,96784.0,0.061684]
["bitfinex-derivatives","BTCF0:USTF0",1736276253689,0.412484,96785.0,96784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276254590,0.051685,96783.0,96778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276254794,0.3608,96780.0,96765.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736276254993,0.3608,96769.0,96765.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736276255299,0.412492,96769.0,96768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276256290,0.412492,96769.0,96768.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1736276256496,0.3608,96769.0,96768.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1736276256699,0.05169,96774.0,96773.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736276256894,0.14285322,96774.0,96773.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1736276257894,0.15285322,96774.0,96768.0,0.059693]
["bitfinex-derivatives","BTCF0:USTF0",1736276258094,0.3608,96769.0,96768.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736276258891,0.412492,96769.0,96768.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736276259497,0.412492,96769.0,96768.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1736276259703,0.413492,96769.0,96768.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736276260705,0.414492,96769.0,96768.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736276261198,0.416492,96769.0,96768.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736276261400,0.004,96769.0,96768.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736276261792,0.003,96769.0,96768.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736276262199,0.001,96769.0,96768.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736276262399,0.002,96769.0,96768.0,0.173393]
["bitfinex-derivatives","BTCF0:USTF0",1736276263501,0.002,96769.0,96768.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736276265000,0.002,96769.0,96768.0,0.06292289]
["bitfinex-derivatives","BTCF0:USTF0",1736276268411,0.09116322,96782.0,96781.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736276268609,0.09116322,96782.0,96781.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1736276269606,0.09416322,96782.0,96781.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1736276269815,0.003,96782.0,96781.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1736276270003,0.3698,96782.0,96781.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1736276271208,0.009,96782.0,96781.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1736276272603,0.3698,96782.0,96781.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1736276274722,0.009,96782.0,96781.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1736276276514,0.3608,96817.0,96802.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736276276710,0.12333813,96803.0,96802.0,0.524915]
["bitfinex-derivatives","BTCF0:USTF0",1736276277511,1.3e-07,96803.0,96802.0,0.524915]
["bitfinex-derivatives","BTCF0:USTF0",1736276277716,0.3608,96825.0,96824.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736276278020,0.3608,96825.0,96824.0,0.061663]
["bitfinex-derivatives","BTCF0:USTF0",1736276278410,0.1149,96826.0,96824.0,0.061663]
["bitfinex-derivatives","BTCF0:USTF0",1736276278613,0.1149,96826.0,96825.0,0.061662]
["bitfinex-derivatives","BTCF0:USTF0",1736276279923,0.4757,96826.0,96825.0,0.061662]
["bitfinex-derivatives","BTCF0:USTF0",1736276280110,0.4757,96826.0,96825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276280111,0.527362,96826.0,96825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276280613,0.527362,96826.0,96825.0,0.061662]
["bitfinex-derivatives","BTCF0:USTF0",1736276280614,0.4757,96826.0,96825.0,0.061662]
["bitfinex-derivatives","BTCF0:USTF0",1736276281222,0.531362,96826.0,96825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276281423,0.531362,96826.0,96810.0,0.10260138]
["bitfinex-derivatives","BTCF0:USTF0",1736276281424,0.051662,96825.0,96802.0,1.13282325]
["bitfinex-derivatives","BTCF0:USTF0",1736276281725,0.051664,96822.0,96821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276281910,0.1167,96824.0,96806.0,0.01104634]
["bitfinex-derivatives","BTCF0:USTF0",1736276282111,0.3608,96814.0,96806.0,0.01104634]
["bitfinex-derivatives","BTCF0:USTF0",1736276282419,0.3608,96814.0,96813.0,0.061669]
["bitfinex-derivatives","BTCF0:USTF0",1736276283211,0.3608,96814.0,96813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276283410,0.3608,96814.0,96802.0,0.82404]
["bitfinex-derivatives","BTCF0:USTF0",1736276283411,0.051669,96813.0,96808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276283711,0.05167,96810.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736276284106,0.01,96812.0,96807.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736276284322,0.1167,96809.0,96807.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736276284514,0.051671,96808.0,96807.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736276284821,0.051674,96803.0,96802.0,0.515435]
["bitfinex-derivatives","BTCF0:USTF0",1736276285025,0.412474,96803.0,96802.0,0.514915]
["bitfinex-derivatives","BTCF0:USTF0",1736276285213,0.412474,96803.0,96802.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736276286107,0.413474,96803.0,96802.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736276286311,0.001,96803.0,96802.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736276286914,0.001,96803.0,96802.0,0.061675]
["bitfinex-derivatives","BTCF0:USTF0",1736276287319,0.002,96803.0,96802.0,0.061675]
["bitfinex-derivatives","BTCF0:USTF0",1736276287523,0.002,96803.0,96802.0,0.422475]
["bitfinex-derivatives","BTCF0:USTF0",1736276289726,0.002,96803.0,96802.0,0.061675]
["bitfinex-derivatives","BTCF0:USTF0",1736276290914,0.001,96803.0,96802.0,0.061675]
["bitfinex-derivatives","BTCF0:USTF0",1736276291119,0.001,96803.0,96802.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1736276291417,0.3608,96803.0,96802.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1736276291812,0.412468,96814.0,96811.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736276292017,0.412468,96814.0,96812.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736276292018,0.051669,96813.0,96812.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736276292723,0.051673,96805.0,96804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276292928,0.412473,96805.0,96804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276293227,0.412473,96805.0,96804.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736276294016,0.3608,96805.0,96802.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736276294221,0.052674,96803.0,96802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736276294421,0.052674,96803.0,96802.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736276294618,0.052674,96803.0,96802.0,0.060675]
["bitfinex-derivatives","BTCF0:USTF0",1736276294827,0.051674,96803.0,96802.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736276295418,0.001,96803.0,96802.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736276295618,0.001,96803.0,96802.0,0.061675]
["bitfinex-derivatives","BTCF0:USTF0",1736276297415,0.3608,96805.0,96802.0,0.061675]
["bitfinex-derivatives","BTCF0:USTF0",1736276297615,0.3608,96805.0,96804.0,0.061674]
["bitfinex-derivatives","BTCF0:USTF0",1736276299230,0.3608,96805.0,96804.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1736276300027,0.3608,96805.0,96804.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1736276300426,0.3608,96805.0,96804.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1736276300634,0.3618,96805.0,96804.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1736276300829,0.3618,96805.0,96804.0,0.069674]
["bitfinex-derivatives","BTCF0:USTF0",1736276301730,0.413473,96805.0,96804.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736276302132,0.413473,96805.0,96804.0,0.069674]
["bitfinex-derivatives","BTCF0:USTF0",1736276302133,0.3618,96805.0,96804.0,0.069674]
["bitfinex-derivatives","BTCF0:USTF0",1736276302931,0.48365381,96805.0,96804.0,0.069674]
["bitfinex-derivatives","BTCF0:USTF0",1736276303131,0.48365381,96805.0,96795.0,0.10260138]
["bitfinex-derivatives","BTCF0:USTF0",1736276303321,0.48365381,96805.0,96804.0,0.061674]
["bitfinex-derivatives","BTCF0:USTF0",1736276304232,0.3618,96805.0,96804.0,0.061674]
["bitfinex-derivatives","BTCF0:USTF0",1736276305334,0.3618,96805.0,96804.0,0.07314473]
["bitfinex-derivatives","BTCF0:USTF0",1736276307044,0.3618,96805.0,96804.0,0.07514473]
["bitfinex-derivatives","BTCF0:USTF0",1736276307343,0.001,96805.0,96804.0,0.07514473]
["bitfinex-derivatives","BTCF0:USTF0",1736276307641,0.001,96805.0,96804.0,0.52826473]
["bitfinex-derivatives","BTCF0:USTF0",1736276308252,0.001,96805.0,96804.0,0.53826473]
["bitfinex-derivatives","BTCF0:USTF0",1736276311139,0.12185381,96811.0,96810.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736276311140,0.09398513,96811.0,96810.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736276311334,0.06063835,96811.0,96810.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1736276311839,0.03370078,96811.0,96810.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1736276312345,0.051672,96808.0,96806.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736276312641,0.051673,96806.0,96805.0,0.30878325]
["bitfinex-derivatives","BTCF0:USTF0",1736276312836,0.051673,96806.0,96805.0,0.31878325]
["bitfinex-derivatives","BTCF0:USTF0",1736276313232,0.051673,96806.0,96804.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1736276313440,0.412473,96805.0,96804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736276313739,0.412473,96805.0,96804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276314533,0.3708,96805.0,96800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276314741,0.051675,96801.0,96800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276315033,0.051676,96800.0,96799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276315233,0.05168,96792.0,96791.0,0.24765405]
["bitfinex-derivatives","BTCF0:USTF0",1736276315440,0.05168,96792.0,96790.0,0.01154945]
["bitfinex-derivatives","BTCF0:USTF0",1736276315441,0.3608,96792.0,96790.0,0.01154945]
["bitfinex-derivatives","BTCF0:USTF0",1736276315742,0.051681,96791.0,96790.0,0.00154945]
["bitfinex-derivatives","BTCF0:USTF0",1736276315933,0.061681,96791.0,96790.0,0.00154945]
["bitfinex-derivatives","BTCF0:USTF0",1736276316545,0.293581,96791.0,96790.0,0.00154945]
["bitfinex-derivatives","BTCF0:USTF0",1736276316742,0.409481,96791.0,96790.0,0.00154945]
["bitfinex-derivatives","BTCF0:USTF0",1736276316946,0.410481,96791.0,96790.0,0.01054945]
["bitfinex-derivatives","BTCF0:USTF0",1736276318232,0.410481,96791.0,96790.0,0.01354945]
["bitfinex-derivatives","BTCF0:USTF0",1736276321546,0.400481,96791.0,96790.0,0.01354945]
["bitfinex-derivatives","BTCF0:USTF0",1736276322437,0.400481,96791.0,96790.0,0.07523045]
["bitfinex-derivatives","BTCF0:USTF0",1736276323347,0.001,96791.0,96790.0,0.07523045]
["bitfinex-derivatives","BTCF0:USTF0",1736276323551,0.001,96791.0,96790.0,0.43603045]
["bitfinex-derivatives","BTCF0:USTF0",1736276323745,0.15257973,96800.0,96799.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736276323949,0.15257973,96800.0,96799.0,0.061676]
["bitfinex-derivatives","BTCF0:USTF0",1736276324642,0.51337973,96800.0,96799.0,0.061676]
["bitfinex-derivatives","BTCF0:USTF0",1736276325152,0.3608,96800.0,96799.0,0.061676]
["bitfinex-derivatives","BTCF0:USTF0",1736276325552,0.3608,96800.0,96799.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1736276327152,0.3608,96800.0,96799.0,0.07381437]
["bitfinex-derivatives","BTCF0:USTF0",1736276330652,0.3608,96800.0,96799.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736276330852,0.412476,96800.0,96799.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736276332851,0.3608,96800.0,96799.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1736276333249,0.412476,96800.0,96799.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1736276335149,0.3608,96800.0,96799.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1736276335860,0.412476,96800.0,96799.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1736276338060,0.3608,96800.0,96799.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1736276338660,0.412476,96800.0,96799.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1736276338857,0.3608,96800.0,96799.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1736276345954,0.3608,96811.0,96810.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736276346160,0.3608,96811.0,96810.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1736276347064,0.3628,96811.0,96810.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1736276347369,0.3658,96811.0,96810.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1736276349070,0.41747,96811.0,96810.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1736276349364,0.41747,96811.0,96810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276349570,0.3658,96811.0,96810.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1736276350856,0.005,96811.0,96810.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1736276357672,0.3608,96821.0,96820.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736276357878,0.3608,96821.0,96820.0,0.061665]
["bitfinex-derivatives","BTCF0:USTF0",1736276358258,0.3608,96825.0,96824.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736276358469,0.51393974,96835.0,96834.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736276358771,0.51337973,96835.0,96834.0,0.061658]
["bitfinex-derivatives","BTCF0:USTF0",1736276358970,0.3608,96835.0,96834.0,0.061658]
["bitfinex-derivatives","BTCF0:USTF0",1736276360568,0.014,96835.0,96834.0,0.063658]
["bitfinex-derivatives","BTCF0:USTF0",1736276360773,0.3608,96844.0,96834.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736276360972,0.3608,96844.0,96843.0,0.061653]
["bitfinex-derivatives","BTCF0:USTF0",1736276361868,0.15257973,96849.0,96848.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736276362071,0.15257973,96849.0,96848.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1736276362275,0.3608,96849.0,96848.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1736276362779,0.3608,96849.0,96848.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736276363079,0.3608,96849.0,96848.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1736276363980,0.3678,96849.0,96848.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1736276364366,0.3678,96849.0,96848.0,0.07375867]
["bitfinex-derivatives","BTCF0:USTF0",1736276366576,0.3678,96849.0,96848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736276366766,0.41945,96849.0,96833.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736276366969,0.3608,96834.0,96833.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736276367276,0.3608,96834.0,96833.0,0.061658]
["bitfinex-derivatives","BTCF0:USTF0",1736276367781,0.412458,96834.0,96833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276367981,0.412458,96834.0,96833.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736276368182,0.3608,96834.0,96825.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736276368485,0.3608,96826.0,96825.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736276368671,0.3608,96826.0,96814.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736276368870,0.3608,96815.0,96814.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736276369078,0.3608,96815.0,96814.0,0.061668]
["bitfinex-derivatives","BTCF0:USTF0",1736276369673,0.3608,96815.0,96814.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736276371369,0.47,96815.0,96814.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736276371781,0.47,96815.0,96810.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1736276371782,0.05167,96811.0,96810.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1736276372079,0.051676,96800.0,96790.0,0.00154945]
["bitfinex-derivatives","BTCF0:USTF0",1736276372278,0.3608,96795.0,96794.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736276372478,0.01,96804.0,96791.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736276372683,0.3608,96811.0,96810.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736276373974,0.3618,96811.0,96810.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1736276374274,0.3638,96811.0,96810.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1736276375477,0.41547,96811.0,96810.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1736276375686,0.41547,96811.0,96810.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736276375883,0.41547,96811.0,96810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276376875,0.53724514,96811.0,96810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276377075,0.53624514,96811.0,96810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276377275,0.53724514,96811.0,96810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276377681,0.53724514,96811.0,96810.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1736276378783,0.41547,96811.0,96810.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1736276388288,0.42547,96811.0,96807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276388482,0.412471,96808.0,96807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276389091,0.412471,96808.0,96805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276389092,0.051673,96806.0,96805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276392683,0.06264679,96806.0,96805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276394189,0.051673,96806.0,96805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276395392,0.051673,96806.0,96794.0,0.01069175]
["bitfinex-derivatives","BTCF0:USTF0",1736276395393,0.051673,96806.0,96804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276395589,0.051679,96794.0,96793.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736276395779,0.051679,96794.0,96793.0,0.061679]
["bitfinex-derivatives","BTCF0:USTF0",1736276395780,0.412479,96794.0,96793.0,0.061679]
["bitfinex-derivatives","BTCF0:USTF0",1736276396787,0.412479,96794.0,96793.0,0.070679]
["bitfinex-derivatives","BTCF0:USTF0",1736276397699,0.412479,96794.0,96793.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1736276398392,0.3608,96794.0,96793.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1736276399094,0.412479,96794.0,96793.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1736276400384,0.3608,96794.0,96793.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1736276400788,0.412479,96794.0,96793.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1736276401289,0.051684,96784.0,96783.0,0.71061405]
["bitfinex-derivatives","BTCF0:USTF0",1736276401488,0.412484,96784.0,96783.0,0.24765405]
["bitfinex-derivatives","BTCF0:USTF0",1736276401688,0.422484,96784.0,96783.0,0.24765405]
["bitfinex-derivatives","BTCF0:USTF0",1736276401895,0.3608,96784.0,96781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276402095,0.05078723,96794.0,96793.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736276402394,0.05026722,96794.0,96793.0,0.061679]
["bitfinex-derivatives","BTCF0:USTF0",1736276402992,0.18228242,96799.0,96798.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736276403189,0.18228242,96799.0,96798.0,0.061677]
["bitfinex-derivatives","BTCF0:USTF0",1736276403390,0.3608,96803.0,96802.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736276403592,0.3608,96803.0,96802.0,0.061675]
["bitfinex-derivatives","BTCF0:USTF0",1736276403990,0.412474,96803.0,96802.0,0.061675]
["bitfinex-derivatives","BTCF0:USTF0",1736276404194,0.3608,96803.0,96802.0,0.061675]
["bitfinex-derivatives","BTCF0:USTF0",1736276405394,0.12229469,96805.0,96804.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736276405595,0.15280284,96812.0,96804.0,0.061674]
["bitfinex-derivatives","BTCF0:USTF0",1736276405794,0.15280284,96812.0,96811.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1736276406192,0.15280284,96817.0,96811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276406497,0.15280284,96817.0,96816.0,0.061667]
["bitfinex-derivatives","BTCF0:USTF0",1736276406894,0.20446984,96817.0,96816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276407698,0.051667,96817.0,96816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276407903,0.053667,96817.0,96816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276408201,0.059667,96817.0,96816.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736276408405,0.059667,96817.0,96806.0,0.11410015]
["bitfinex-derivatives","BTCF0:USTF0",1736276408406,0.051672,96807.0,96806.0,0.01080015]
["bitfinex-derivatives","BTCF0:USTF0",1736276408700,0.051672,96807.0,96806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276408701,0.412472,96807.0,96806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276408904,0.412472,96807.0,96805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276408905,0.3608,96807.0,96805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276409097,0.3608,96807.0,96792.0,0.24765405]
["bitfinex-derivatives","BTCF0:USTF0",1736276409098,0.412472,96807.0,96806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276409294,0.412472,96807.0,96792.0,0.24765405]
["bitfinex-derivatives","BTCF0:USTF0",1736276409295,0.3608,96807.0,96792.0,0.24765405]
["bitfinex-derivatives","BTCF0:USTF0",1736276409495,0.3608,96807.0,96805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276409703,0.3608,96806.0,96805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276409903,0.3608,96806.0,96805.0,0.061673]
["bitfinex-derivatives","BTCF0:USTF0",1736276410401,0.3608,96806.0,96805.0,0.07220748]
["bitfinex-derivatives","BTCF0:USTF0",1736276411109,0.3628,96806.0,96805.0,0.07220748]
["bitfinex-derivatives","BTCF0:USTF0",1736276411300,0.002,96806.0,96805.0,0.07220748]
["bitfinex-derivatives","BTCF0:USTF0",1736276415303,0.3628,96806.0,96805.0,0.07220748]
["bitfinex-derivatives","BTCF0:USTF0",1736276417600,0.3618,96806.0,96805.0,0.07520748]
["bitfinex-derivatives","BTCF0:USTF0",1736276418315,0.3618,96806.0,96805.0,0.07220748]
["bitfinex-derivatives","BTCF0:USTF0",1736276419204,0.09163762,96813.0,96812.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736276419411,0.09163762,96813.0,96812.0,0.061669]
["bitfinex-derivatives","BTCF0:USTF0",1736276420205,0.09263762,96813.0,96812.0,0.061669]
["bitfinex-derivatives","BTCF0:USTF0",1736276420408,0.001,96813.0,96812.0,0.061669]
["bitfinex-derivatives","BTCF0:USTF0",1736276420804,0.26105307,96827.0,96826.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736276421015,0.15275307,96827.0,96826.0,0.061662]
["bitfinex-derivatives","BTCF0:USTF0",1736276421604,0.3608,96835.0,96826.0,0.061662]
["bitfinex-derivatives","BTCF0:USTF0",1736276421605,0.09161025,96832.0,96826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276421804,0.09161025,96832.0,96831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276422008,0.09161025,96832.0,96818.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1736276422009,0.05166,96829.0,96823.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736276422210,0.05166,96829.0,96828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276423708,0.051661,96828.0,96824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276424013,0.051666,96819.0,96818.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736276424213,0.051666,96819.0,96816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276424214,0.051667,96817.0,96816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276425215,0.2088,96818.0,96814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276425415,0.051669,96813.0,96812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276425813,0.051669,96813.0,96811.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1736276426015,0.051669,96813.0,96811.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736276426214,0.3708,96815.0,96808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276426410,0.3708,96809.0,96799.0,0.0104637]
["bitfinex-derivatives","BTCF0:USTF0",1736276426605,0.051676,96799.0,96797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276426810,0.3608,96800.0,96798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276427118,0.1028,96818.0,96807.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736276427119,0.3608,96808.0,96807.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736276427319,0.002,96817.0,96816.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736276427615,0.002,96817.0,96816.0,0.061667]
["bitfinex-derivatives","BTCF0:USTF0",1736276428015,0.3608,96823.0,96822.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736276428207,0.3608,96823.0,96822.0,0.061664]
["bitfinex-derivatives","BTCF0:USTF0",1736276428924,0.412463,96823.0,96822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276430518,0.414463,96823.0,96822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276431427,0.415463,96823.0,96822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276431625,0.3638,96823.0,96822.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1736276432122,0.003,96823.0,96822.0,0.423464]
["bitfinex-derivatives","BTCF0:USTF0",1736276432622,0.003,96823.0,96822.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1736276432814,0.15255169,96831.0,96830.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736276433126,6.9e-07,96831.0,96830.0,0.42246]
["bitfinex-derivatives","BTCF0:USTF0",1736276433421,0.18306203,96837.0,96836.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736276433422,0.18302203,96837.0,96836.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736276433623,0.18302203,96837.0,96836.0,0.061657]
["bitfinex-derivatives","BTCF0:USTF0",1736276434427,0.09160132,96852.0,96851.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736276434625,0.09160132,96852.0,96851.0,0.061649]
["bitfinex-derivatives","BTCF0:USTF0",1736276435520,0.1009,96857.0,96856.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736276435723,0.1009,96857.0,96856.0,0.061646]
["bitfinex-derivatives","BTCF0:USTF0",1736276436514,0.1009,96857.0,96856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276437419,0.4627,96857.0,96836.0,0.18528744]
["bitfinex-derivatives","BTCF0:USTF0",1736276437620,0.3608,96843.0,96836.0,0.18528744]
["bitfinex-derivatives","BTCF0:USTF0",1736276437814,0.3608,96840.0,96836.0,0.18528744]
["bitfinex-derivatives","BTCF0:USTF0",1736276438010,0.3608,96840.0,96839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276438520,0.412454,96840.0,96839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276438824,0.05166,96830.0,96829.0,0.18528744]
["bitfinex-derivatives","BTCF0:USTF0",1736276439022,0.41246,96830.0,96829.0,0.19528744]
["bitfinex-derivatives","BTCF0:USTF0",1736276439823,0.41246,96830.0,96829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276440916,0.3608,96830.0,96828.0,0.01074643]
["bitfinex-derivatives","BTCF0:USTF0",1736276441112,0.051662,96826.0,96824.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736276441318,0.051662,96826.0,96825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276441526,0.051662,96826.0,96824.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736276442927,0.3618,96830.0,96824.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736276442928,0.001,96830.0,96824.0,0.01076983]
["bitfinex-derivatives","BTCF0:USTF0",1736276443125,0.3608,96845.0,96828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736276443325,0.573983,96855.0,96854.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736276443516,0.57346299,96855.0,96854.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736276444524,0.09148665,96858.0,96857.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736276444720,0.09148665,96858.0,96857.0,0.061645]
["bitfinex-derivatives","BTCF0:USTF0",1736276446019,0.006,96858.0,96857.0,0.061645]
["bitfinex-derivatives","BTCF0:USTF0",1736276446522,0.006,96858.0,96857.0,0.07214719]
["bitfinex-derivatives","BTCF0:USTF0",1736276446929,0.008,96858.0,96857.0,0.07214719]
["bitfinex-derivatives","BTCF0:USTF0",1736276449422,0.3608,96864.0,96857.0,0.53506719]
["bitfinex-derivatives","BTCF0:USTF0",1736276449621,0.09148665,96874.0,96871.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736276449823,0.09148665,96881.0,96873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276450026,0.14311965,96881.0,96880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276450425,0.09148665,96881.0,96875.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736276450626,0.14311965,96881.0,96880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276451127,0.051633,96881.0,96880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276451321,0.059633,96881.0,96880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736276451519,0.065633,96881.0,96880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736276451725,0.065633,96881.0,96880.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1736276452832,0.051635,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736276453033,0.051635,96876.0,96875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736276453225,0.012,96881.0,96875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276453533,0.004,96881.0,96880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276454032,0.36136001,96882.0,96880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276454235,0.051638,96871.0,96860.0,0.10260138]
["bitfinex-derivatives","BTCF0:USTF0",1736276454537,0.3608,96868.0,96867.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736276454719,0.3608,96868.0,96867.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1736276456630,0.3618,96868.0,96867.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1736276457426,0.004,96868.0,96867.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1736276458636,0.09204666,96882.0,96867.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1736276458637,0.09148665,96882.0,96881.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736276458825,0.09148665,96882.0,96881.0,0.061633]
["bitfinex-derivatives","BTCF0:USTF0",1736276459230,0.3608,96884.0,96883.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736276459438,0.3608,96884.0,96883.0,0.061631]
["bitfinex-derivatives","BTCF0:USTF0",1736276460029,0.3608,96884.0,96882.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736276460225,0.3608,96884.0,96883.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736276460538,0.3608,96884.0,96883.0,0.061631]
["bitfinex-derivatives","BTCF0:USTF0",1736276461237,0.3648,96884.0,96883.0,0.061631]
["bitfinex-derivatives","BTCF0:USTF0",1736276461838,0.416431,96884.0,96883.0,0.061631]
["bitfinex-derivatives","BTCF0:USTF0",1736276462245,0.416431,96884.0,96883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276464337,0.3648,96884.0,96876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276464539,0.051635,96878.0,96877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276464736,0.01,96883.0,96873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276465042,0.3608,96874.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276465235,0.3608,96858.0,96857.0,0.514565]
["bitfinex-derivatives","BTCF0:USTF0",1736276465434,0.3608,96858.0,96857.0,0.524565]
["bitfinex-derivatives","BTCF0:USTF0",1736276465836,0.412445,96858.0,96854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276466035,0.051646,96855.0,96854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276466442,0.41296501,96858.0,96852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276466638,0.05165,96848.0,96844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276466848,0.41245,96848.0,96844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276467048,0.41245,96848.0,96844.0,0.061652]
["bitfinex-derivatives","BTCF0:USTF0",1736276467246,0.41245,96848.0,96842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276467543,0.01,96843.0,96830.0,0.00012817]
["bitfinex-derivatives","BTCF0:USTF0",1736276467741,0.412459,96831.0,96830.0,0.00012817]
["bitfinex-derivatives","BTCF0:USTF0",1736276469744,0.412459,96831.0,96830.0,0.00312817]
["bitfinex-derivatives","BTCF0:USTF0",1736276470439,0.412459,96831.0,96830.0,0.00012817]
["bitfinex-derivatives","BTCF0:USTF0",1736276470638,0.412459,96831.0,96830.0,0.00412817]
["bitfinex-derivatives","BTCF0:USTF0",1736276470841,0.413459,96831.0,96830.0,0.01312817]
["bitfinex-derivatives","BTCF0:USTF0",1736276473042,0.3718,96831.0,96822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276473244,0.412464,96823.0,96820.0,0.061665]
["bitfinex-derivatives","BTCF0:USTF0",1736276474043,0.051665,96821.0,96820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276474250,0.051665,96821.0,96819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276474439,0.2152,96820.0,96819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276474645,0.051666,96819.0,96818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276475052,0.051666,96819.0,96817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276477059,0.052666,96819.0,96817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276477857,0.053666,96819.0,96818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736276478252,0.052666,96819.0,96817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276478457,0.054666,96819.0,96817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276478869,0.052666,96819.0,96817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276479060,0.053666,96819.0,96817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276479361,0.054666,96819.0,96817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276479557,0.051666,96818.0,96817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276484364,0.3608,96818.0,96816.0,0.01154912]
["bitfinex-derivatives","BTCF0:USTF0",1736276484566,0.05176267,96817.0,96816.0,0.00154912]
["bitfinex-derivatives","BTCF0:USTF0",1736276484763,9.567e-05,96817.0,96816.0,0.06321612]
["bitfinex-derivatives","BTCF0:USTF0",1736276484968,9.567e-05,96817.0,96816.0,0.07393579]
["bitfinex-derivatives","BTCF0:USTF0",1736276487865,9.567e-05,96817.0,96816.0,0.06393579]
["bitfinex-derivatives","BTCF0:USTF0",1736276488066,9.567e-05,96817.0,96816.0,0.07393579]
["bitfinex-derivatives","BTCF0:USTF0",1736276489068,0.09140822,96842.0,96816.0,0.07393579]
["bitfinex-derivatives","BTCF0:USTF0",1736276489273,0.09140822,96842.0,96841.0,0.061654]
["bitfinex-derivatives","BTCF0:USTF0",1736276489477,0.08450389,96842.0,96841.0,0.524654]
["bitfinex-derivatives","BTCF0:USTF0",1736276490167,0.12187762,96860.0,96859.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736276490474,0.12187762,96860.0,96859.0,0.061644]
["bitfinex-derivatives","BTCF0:USTF0",1736276491068,0.17352162,96860.0,96859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276491480,0.17352162,96860.0,96859.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736276491481,0.18252162,96860.0,96859.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736276491671,0.060644,96860.0,96859.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736276492072,0.057644,96860.0,96859.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736276492673,0.006,96860.0,96859.0,0.062644]
["bitfinex-derivatives","BTCF0:USTF0",1736276493677,0.009,96860.0,96859.0,0.062644]
["bitfinex-derivatives","BTCF0:USTF0",1736276497784,0.009,96860.0,96859.0,0.423444]
["bitfinex-derivatives","BTCF0:USTF0",1736276498376,0.009,96860.0,96859.0,0.062644]
["bitfinex-derivatives","BTCF0:USTF0",1736276499468,0.051629,96887.0,96869.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736276499678,0.3608,96882.0,96874.0,0.10260138]
["bitfinex-derivatives","BTCF0:USTF0",1736276499881,0.3608,96882.0,96881.0,0.061633]
["bitfinex-derivatives","BTCF0:USTF0",1736276500486,0.3608,96894.0,96893.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736276500785,0.3608,96894.0,96893.0,0.061626]
["bitfinex-derivatives","BTCF0:USTF0",1736276501377,0.1081,96899.0,96893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276501578,0.3608,96920.0,96898.0,0.061623]
["bitfinex-derivatives","BTCF0:USTF0",1736276501775,0.211,96925.0,96923.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736276502086,0.211,96925.0,96924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276503586,0.215,96925.0,96924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276504076,0.004,96925.0,96924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276504281,0.007,96925.0,96924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276504482,0.007,96925.0,96924.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736276504679,0.007,96925.0,96924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276505078,0.003,96925.0,96924.0,0.02062051]
["bitfinex-derivatives","BTCF0:USTF0",1736276505281,0.004,96925.0,96924.0,0.02062051]
["bitfinex-derivatives","BTCF0:USTF0",1736276507086,0.004,96925.0,96924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276507486,1.504,96925.0,96924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276507991,0.004,96925.0,96924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276509088,0.004,96925.0,96924.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1736276509788,0.004,96925.0,96924.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1736276509980,0.004,96925.0,96924.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1736276510177,0.004,96925.0,96924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276511391,0.004,96925.0,96924.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1736276511791,0.001,96925.0,96924.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1736276512094,0.004,96925.0,96924.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1736276513996,0.004,96925.0,96922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276514179,0.3314,96924.0,96923.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736276514578,0.3314,96924.0,96923.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1736276514792,0.3314,96924.0,96915.0,0.01042381]
["bitfinex-derivatives","BTCF0:USTF0",1736276514990,0.3314,96924.0,96921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276515490,0.3334,96924.0,96921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276515694,0.3334,96924.0,96923.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1736276517481,0.3314,96924.0,96923.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1736276517685,0.3324,96924.0,96923.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1736276517894,0.3334,96924.0,96923.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1736276518087,0.3324,96924.0,96923.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1736276518289,0.002,96924.0,96923.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1736276518688,0.002,96924.0,96923.0,0.07232477]
["bitfinex-derivatives","BTCF0:USTF0",1736276519082,0.001,96924.0,96923.0,0.07232477]
["bitfinex-derivatives","BTCF0:USTF0",1736276522192,0.2082,96946.0,96945.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736276522398,0.2082,96946.0,96945.0,0.061598]
["bitfinex-derivatives","BTCF0:USTF0",1736276522895,0.2082,96946.0,96940.0,0.061601]
["bitfinex-derivatives","BTCF0:USTF0",1736276523086,0.051602,96938.0,96933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276523293,0.051602,96938.0,96931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276523294,0.3608,96934.0,96931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276523489,0.40206,96934.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736276524406,0.40206,96934.0,96925.0,0.00154753]
["bitfinex-derivatives","BTCF0:USTF0",1736276524407,0.40206,96934.0,96929.0,0.01032397]
["bitfinex-derivatives","BTCF0:USTF0",1736276524598,0.051607,96929.0,96925.0,0.05315653]
["bitfinex-derivatives","BTCF0:USTF0",1736276524795,0.3608,96926.0,96925.0,0.06380505]
["bitfinex-derivatives","BTCF0:USTF0",1736276524999,0.3608,96926.0,96925.0,0.07380505]
["bitfinex-derivatives","BTCF0:USTF0",1736276526206,0.1084,96928.0,96927.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736276526504,0.04778001,96934.0,96933.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736276526700,0.04726,96934.0,96933.0,0.061605]
["bitfinex-derivatives","BTCF0:USTF0",1736276527303,0.04326,96934.0,96933.0,0.061605]
["bitfinex-derivatives","BTCF0:USTF0",1736276527498,0.04126,96934.0,96933.0,0.061605]
["bitfinex-derivatives","BTCF0:USTF0",1736276528098,0.04526,96934.0,96933.0,0.061605]
["bitfinex-derivatives","BTCF0:USTF0",1736276529192,0.04726,96934.0,96933.0,0.061605]
["bitfinex-derivatives","BTCF0:USTF0",1736276530604,0.04726,96934.0,96932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276530804,0.04726,96934.0,96930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276531000,0.3608,96931.0,96927.0,0.18471874]
["bitfinex-derivatives","BTCF0:USTF0",1736276531206,0.3608,96931.0,96925.0,0.00154753]
["bitfinex-derivatives","BTCF0:USTF0",1736276531407,0.3608,96931.0,96923.0,0.24629165]
["bitfinex-derivatives","BTCF0:USTF0",1736276531408,0.3608,96926.0,96923.0,0.24629165]
["bitfinex-derivatives","BTCF0:USTF0",1736276531600,0.051613,96917.0,96916.0,0.30786456]
["bitfinex-derivatives","BTCF0:USTF0",1736276531795,0.051613,96917.0,96910.0,0.36943748]
["bitfinex-derivatives","BTCF0:USTF0",1736276531796,0.051617,96911.0,96910.0,0.36943748]
["bitfinex-derivatives","BTCF0:USTF0",1736276532001,0.412417,96911.0,96910.0,0.36943748]
["bitfinex-derivatives","BTCF0:USTF0",1736276532996,0.422417,96911.0,96910.0,0.03223748]
["bitfinex-derivatives","BTCF0:USTF0",1736276533306,0.051622,96901.0,96900.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736276533609,0.412422,96901.0,96900.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736276534309,0.46263223,96901.0,96900.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736276534605,0.47263223,96901.0,96900.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736276534800,0.41101023,96901.0,96900.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736276535201,0.41101023,96901.0,96900.0,0.061622]
["bitfinex-derivatives","BTCF0:USTF0",1736276535501,0.05121023,96901.0,96900.0,0.070622]
["bitfinex-derivatives","BTCF0:USTF0",1736276535700,0.05121023,96901.0,96900.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1736276536005,0.3608,96919.0,96918.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736276536205,0.05126,96934.0,96918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276536206,0.04126,96934.0,96918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276536396,0.04126,96934.0,96915.0,0.15341938]
["bitfinex-derivatives","BTCF0:USTF0",1736276536397,0.05161,96924.0,96923.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736276538010,0.412408,96928.0,96923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276538212,0.412408,96928.0,96926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276538601,0.412408,96928.0,96911.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736276538798,0.3608,96917.0,96916.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736276539008,0.3608,96917.0,96916.0,0.061614]
["bitfinex-derivatives","BTCF0:USTF0",1736276539205,0.004,96924.0,96923.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736276539412,0.004,96924.0,96923.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1736276539602,0.001,96924.0,96923.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1736276539802,0.004,96928.0,96923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276540002,0.004,96928.0,96927.0,0.061608]
["bitfinex-derivatives","BTCF0:USTF0",1736276541313,0.19429345,96934.0,96933.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736276541314,0.06116005,96934.0,96933.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736276541509,0.06116005,96934.0,96933.0,0.061605]
["bitfinex-derivatives","BTCF0:USTF0",1736276542014,0.1224396,96934.0,96933.0,0.061605]
["bitfinex-derivatives","BTCF0:USTF0",1736276542508,0.1224396,96934.0,96933.0,0.063605]
["bitfinex-derivatives","BTCF0:USTF0",1736276543006,0.1224396,96934.0,96933.0,0.061605]
["bitfinex-derivatives","BTCF0:USTF0",1736276543209,0.0666096,96936.0,96935.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736276543417,0.0666096,96936.0,96935.0,0.422404]
["bitfinex-derivatives","BTCF0:USTF0",1736276543806,0.0666096,96936.0,96935.0,0.061604]
["bitfinex-derivatives","BTCF0:USTF0",1736276545308,0.0666096,96936.0,96935.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1736276545502,0.0666096,96936.0,96935.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1736276545807,0.3608,96959.0,96957.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736276547709,0.3608,96959.0,96954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276547710,0.3608,96959.0,96952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276547913,0.412391,96959.0,96951.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736276548209,0.3608,96958.0,96952.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736276548714,0.3608,96958.0,96954.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736276549408,0.413392,96958.0,96954.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736276549608,0.051597,96949.0,96947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276549903,0.3608,96948.0,96947.0,0.06181156]
["bitfinex-derivatives","BTCF0:USTF0",1736276550103,0.3608,96948.0,96947.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736276550713,0.3638,96958.0,96947.0,0.061597]
["bitfinex-derivatives","BTCF0:USTF0",1736276550912,0.3638,96958.0,96957.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736276551213,0.3638,96958.0,96957.0,0.061592]
["bitfinex-derivatives","BTCF0:USTF0",1736276551408,0.003,96958.0,96957.0,0.061592]
["bitfinex-derivatives","BTCF0:USTF0",1736276551816,0.04125,96960.0,96957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276552113,0.04125,96960.0,96959.0,0.422391]
["bitfinex-derivatives","BTCF0:USTF0",1736276552114,0.0010142,96960.0,96959.0,0.422391]
["bitfinex-derivatives","BTCF0:USTF0",1736276552707,0.0010142,96960.0,96959.0,0.061591]
["bitfinex-derivatives","BTCF0:USTF0",1736276553709,0.0010142,96960.0,96959.0,0.070591]
["bitfinex-derivatives","BTCF0:USTF0",1736276554912,0.0010142,96960.0,96959.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1736276555413,0.0010142,96960.0,96959.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1736276555620,0.0010142,96960.0,96959.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1736276555815,0.0010142,96960.0,96959.0,0.426391]
["bitfinex-derivatives","BTCF0:USTF0",1736276555816,0.0020142,96960.0,96959.0,0.426391]
["bitfinex-derivatives","BTCF0:USTF0",1736276556120,0.0020142,96960.0,96959.0,0.422391]
["bitfinex-derivatives","BTCF0:USTF0",1736276556713,0.0020142,96960.0,96959.0,0.424391]
["bitfinex-derivatives","BTCF0:USTF0",1736276557113,1e-08,96960.0,96959.0,0.424391]
["bitfinex-derivatives","BTCF0:USTF0",1736276557617,0.3608,96985.0,96984.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736276557811,0.3608,96985.0,96984.0,0.061578]
["bitfinex-derivatives","BTCF0:USTF0",1736276558813,0.3618,96985.0,96984.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1736276559030,0.3658,96985.0,96984.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1736276559216,0.417377,96985.0,96984.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736276559721,0.417377,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736276559916,0.417377,96985.0,96984.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736276560316,0.3658,96985.0,96984.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736276560525,0.3658,96985.0,96984.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1736276560718,0.005,96985.0,96984.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1736276563919,0.3608,96999.0,96984.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1736276564123,0.18310297,97021.0,96998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276564317,0.3608,97032.0,97031.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736276564620,0.3608,97049.0,97036.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736276564820,0.3608,97049.0,97036.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1736276565017,0.46912001,97059.0,97040.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736276565219,0.30439207,97041.0,97040.0,0.061548]
["bitfinex-derivatives","BTCF0:USTF0",1736276565418,0.46912001,97059.0,97040.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736276565419,0.02253016,97043.0,97040.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736276565612,0.05498186,97044.0,97042.0,0.061547]
["bitfinex-derivatives","BTCF0:USTF0",1736276565819,0.05498186,97044.0,97043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276566015,0.3608,97068.0,97067.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736276566221,0.04898186,97087.0,97067.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736276566416,0.3608,97082.0,97079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276566619,0.3608,97082.0,97080.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736276566823,0.3608,97082.0,97081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276567115,0.04898186,97087.0,97086.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736276567318,0.25915817,97093.0,97092.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736276567521,0.25393972,97093.0,97092.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1736276567824,0.22118973,97093.0,97092.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736276568125,0.3608,97127.0,97092.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736276568126,0.3608,97116.0,97098.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736276568327,0.3608,97116.0,97099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276568530,0.3608,97116.0,97113.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736276568724,0.3608,97116.0,97115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276569329,0.3608,97136.0,97127.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736276569517,0.3608,97136.0,97135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276569718,0.7216,97136.0,97135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276569921,0.773097,97136.0,97135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276570228,0.051502,97127.0,97124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276570422,0.412303,97125.0,97124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276570611,0.412303,97125.0,97115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736276570612,0.3608,97125.0,97115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736276570814,0.3608,97116.0,97070.0,0.15326813]
["bitfinex-derivatives","BTCF0:USTF0",1736276571019,0.3608,97079.0,97078.0,0.06369517]
["bitfinex-derivatives","BTCF0:USTF0",1736276571317,0.3608,97079.0,97078.0,0.00154503]
["bitfinex-derivatives","BTCF0:USTF0",1736276571824,0.05153,97075.0,97061.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1736276572025,0.3608,97062.0,97061.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1736276572223,0.3608,97062.0,97055.0,0.30696677]
["bitfinex-derivatives","BTCF0:USTF0",1736276572422,0.3608,97062.0,97056.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736276572621,0.3608,97062.0,97048.0,0.05164908]
["bitfinex-derivatives","BTCF0:USTF0",1736276572820,0.3708,97049.0,97048.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1736276573020,0.21612317,97049.0,97048.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1736276573525,0.21612317,97049.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276573724,0.3708,97035.0,97030.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736276573928,0.3708,97035.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276574119,0.3708,97035.0,97030.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736276574623,0.3708,97035.0,97023.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736276574825,0.3708,97035.0,97024.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736276575221,0.3708,97035.0,97011.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736276575222,0.3708,97025.0,97011.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736276575431,0.3708,97012.0,97011.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736276575828,0.01,97012.0,97011.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736276576524,0.01,97012.0,97011.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1736276577227,0.01,97012.0,97011.0,0.059563]
["bitfinex-derivatives","BTCF0:USTF0",1736276577426,0.01,97013.0,97011.0,0.059563]
["bitfinex-derivatives","BTCF0:USTF0",1736276578027,0.01,97016.0,97011.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736276578232,0.01,97016.0,97011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736276578433,0.01,97016.0,97015.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736276580030,0.3608,97017.0,97015.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736276580527,0.051561,97016.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736276580730,0.061561,97016.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736276581729,0.051561,97016.0,97015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736276582027,0.3608,97017.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736276582228,0.3608,97012.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736276582428,0.3608,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736276583331,0.3608,97001.0,96981.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736276583332,0.051572,96994.0,96981.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736276583531,0.3608,97001.0,96980.0,0.0106352]
["bitfinex-derivatives","BTCF0:USTF0",1736276583532,0.3608,96987.0,96980.0,0.0106352]
["bitfinex-derivatives","BTCF0:USTF0",1736276583729,0.3608,96987.0,96980.0,9.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736276583931,0.3608,96985.0,96980.0,9.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736276584139,0.051579,96982.0,96980.0,9.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736276584733,0.051579,96982.0,96980.0,0.00509377]
["bitfinex-derivatives","BTCF0:USTF0",1736276584932,0.051579,96982.0,96980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736276585140,0.05159,96961.0,96953.0,0.30696677]
["bitfinex-derivatives","BTCF0:USTF0",1736276585325,0.3608,96954.0,96953.0,0.30696677]
["bitfinex-derivatives","BTCF0:USTF0",1736276585531,1.912394,96954.0,96953.0,0.30696677]
["bitfinex-derivatives","BTCF0:USTF0",1736276585732,1.912394,96954.0,96947.0,0.00154665]
["bitfinex-derivatives","BTCF0:USTF0",1736276585931,0.3608,96948.0,96947.0,0.00154665]
["bitfinex-derivatives","BTCF0:USTF0",1736276586435,1.50052001,96954.0,96953.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736276586639,0.3608,96973.0,96953.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1736276586943,0.3608,96973.0,96971.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736276587240,0.05158,96981.0,96971.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736276587832,0.006,96982.0,96981.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736276588442,0.3608,96990.0,96972.0,0.23595402]
["bitfinex-derivatives","BTCF0:USTF0",1736276588443,0.3608,96990.0,96986.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736276588646,0.3608,96990.0,96988.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736276588942,0.3608,96990.0,96989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276589843,0.418375,96990.0,96989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276590541,0.3668,96990.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736276590751,0.051579,96982.0,96981.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736276590945,0.3608,96987.0,96976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276591247,0.3608,96977.0,96976.0,0.061582]
["bitfinex-derivatives","BTCF0:USTF0",1736276591439,0.3608,96977.0,96976.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736276591941,0.3608,96977.0,96972.0,0.23595402]
["bitfinex-derivatives","BTCF0:USTF0",1736276592141,0.051584,96973.0,96972.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736276592445,0.3608,96977.0,96975.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736276592841,0.412382,96977.0,96975.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736276593044,0.417382,96977.0,96975.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736276594038,0.421382,96977.0,96975.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736276594348,0.421382,96977.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736276594349,0.3698,96977.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736276594641,0.05159,96961.0,96959.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736276594835,0.3608,96960.0,96959.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736276595039,0.41239,96960.0,96959.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736276595242,0.3608,96960.0,96947.0,0.00154665]
["bitfinex-derivatives","BTCF0:USTF0",1736276595443,0.3608,96949.0,96948.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736276596959,0.3608,96960.0,96947.0,0.01154665]
["bitfinex-derivatives","BTCF0:USTF0",1736276596960,0.051593,96956.0,96947.0,0.01154665]
["bitfinex-derivatives","BTCF0:USTF0",1736276597153,0.3608,96960.0,96947.0,0.01154665]
["bitfinex-derivatives","BTCF0:USTF0",1736276597154,0.3608,96960.0,96959.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736276597853,0.051595,96951.0,96948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736276598062,0.3608,96950.0,96948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736276598257,0.3608,96950.0,96949.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736276598449,0.3608,96950.0,96947.0,0.00154665]
["bitfinex-derivatives","BTCF0:USTF0",1736276598757,0.051599,96944.0,96928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276598952,0.3608,96929.0,96926.0,0.061608]
["bitfinex-derivatives","BTCF0:USTF0",1736276599151,0.3608,96937.0,96928.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736276599360,0.07221,96929.0,96928.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736276599861,0.07221,96929.0,96928.0,0.061607]
["bitfinex-derivatives","BTCF0:USTF0",1736276601466,0.3608,96940.0,96939.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736276601657,0.3608,96948.0,96939.0,0.061602]
["bitfinex-derivatives","BTCF0:USTF0",1736276601957,0.3608,96948.0,96947.0,0.061597]
["bitfinex-derivatives","BTCF0:USTF0",1736276602360,0.3608,96965.0,96959.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736276602661,0.3608,96965.0,96947.0,0.061597]
["bitfinex-derivatives","BTCF0:USTF0",1736276602662,0.051589,96962.0,96958.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736276602861,0.051589,96962.0,96960.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736276603063,0.051589,96962.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736276604655,0.053589,96962.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736276604850,0.053589,96962.0,96955.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736276604851,0.051594,96956.0,96955.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736276605065,0.412394,96956.0,96955.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736276605863,0.412394,96956.0,96930.0,0.23637531]
["bitfinex-derivatives","BTCF0:USTF0",1736276605864,0.3608,96956.0,96945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276606161,0.051598,96946.0,96945.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736276607066,0.3608,96947.0,96946.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736276609361,0.412397,96947.0,96946.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736276609555,0.7216,96947.0,96937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276609763,0.3608,96947.0,96946.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736276610567,0.051607,96931.0,96928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276610754,0.051607,96931.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736276610953,0.051609,96926.0,96925.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736276611357,0.3608,96932.0,96924.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736276611562,0.051607,96929.0,96928.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736276611761,0.051607,96929.0,96928.0,0.056607]
["bitfinex-derivatives","BTCF0:USTF0",1736276612371,0.001,96931.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736276612560,0.412405,96932.0,96931.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736276613669,0.051605,96932.0,96931.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736276614269,0.051605,96932.0,96931.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1736276614470,0.04126,96933.0,96931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736276614670,0.04126,96933.0,96932.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736276615568,0.04226,96933.0,96932.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736276616165,0.04226,96933.0,96932.0,0.070605]
["bitfinex-derivatives","BTCF0:USTF0",1736276616963,0.093865,96933.0,96932.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736276617272,0.093865,96933.0,96932.0,0.060605]
["bitfinex-derivatives","BTCF0:USTF0",1736276617473,0.04226,96933.0,96932.0,0.30584865]
["bitfinex-derivatives","BTCF0:USTF0",1736276617775,0.04226,96933.0,96932.0,0.31584865]
["bitfinex-derivatives","BTCF0:USTF0",1736276617971,0.04226,96933.0,96932.0,0.31984865]
["bitfinex-derivatives","BTCF0:USTF0",1736276618171,0.04226,96933.0,96932.0,0.25824365]
["bitfinex-derivatives","BTCF0:USTF0",1736276618379,0.093865,96933.0,96932.0,0.25824365]
["bitfinex-derivatives","BTCF0:USTF0",1736276618768,0.093865,96933.0,96932.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736276622472,0.454665,96933.0,96932.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736276622675,0.454665,96933.0,96932.0,0.064605]
["bitfinex-derivatives","BTCF0:USTF0",1736276622868,0.40306,96933.0,96932.0,0.064605]
["bitfinex-derivatives","BTCF0:USTF0",1736276623074,0.40306,96933.0,96932.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1736276623873,0.454665,96933.0,96932.0,0.064605]
["bitfinex-derivatives","BTCF0:USTF0",1736276624080,0.40306,96933.0,96932.0,0.064605]
["bitfinex-derivatives","BTCF0:USTF0",1736276624276,0.454665,96933.0,96932.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736276625373,0.561865,96933.0,96932.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736276628081,0.670465,96933.0,96932.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736276629680,0.76209264,96933.0,96932.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736276629883,0.76209264,96933.0,96932.0,0.064605]
["bitfinex-derivatives","BTCF0:USTF0",1736276630269,0.76209264,96933.0,96932.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736276631073,0.670465,96933.0,96932.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736276631475,0.670465,96933.0,96920.0,0.24714655]
["bitfinex-derivatives","BTCF0:USTF0",1736276631476,0.051611,96921.0,96920.0,0.29875855]
["bitfinex-derivatives","BTCF0:USTF0",1736276631673,0.412411,96921.0,96920.0,0.30933008]
["bitfinex-derivatives","BTCF0:USTF0",1736276632682,0.412411,96921.0,96920.0,0.06218353]
["bitfinex-derivatives","BTCF0:USTF0",1736276632885,0.412411,96921.0,96920.0,0.06818353]
["bitfinex-derivatives","BTCF0:USTF0",1736276633073,0.413411,96921.0,96920.0,0.07718353]
["bitfinex-derivatives","BTCF0:USTF0",1736276633279,0.413411,96921.0,96920.0,0.08718353]
["bitfinex-derivatives","BTCF0:USTF0",1736276633976,0.413411,96921.0,96920.0,0.08418353]
["bitfinex-derivatives","BTCF0:USTF0",1736276634384,0.413411,96921.0,96920.0,0.03257153]
["bitfinex-derivatives","BTCF0:USTF0",1736276634576,0.413411,96921.0,96920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736276634781,0.413411,96921.0,96920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276637283,0.53589242,96921.0,96920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276639381,0.53589242,96921.0,96907.0,0.00154787]
["bitfinex-derivatives","BTCF0:USTF0",1736276639382,0.051618,96908.0,96907.0,0.00154787]
["bitfinex-derivatives","BTCF0:USTF0",1736276639579,0.051619,96906.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736276639778,0.2047,96907.0,96904.0,0.24714655]
["bitfinex-derivatives","BTCF0:USTF0",1736276639978,0.05162,96905.0,96904.0,0.24714655]
["bitfinex-derivatives","BTCF0:USTF0",1736276641187,0.2037516,96905.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736276641385,0.051622,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736276642083,0.051622,96901.0,96884.0,0.24714655]
["bitfinex-derivatives","BTCF0:USTF0",1736276642084,0.01,96901.0,96884.0,0.24714655]
["bitfinex-derivatives","BTCF0:USTF0",1736276642289,0.2037516,96905.0,96885.0,0.05317819]
["bitfinex-derivatives","BTCF0:USTF0",1736276642290,0.05163,96886.0,96885.0,0.05317819]
["bitfinex-derivatives","BTCF0:USTF0",1736276642680,0.05163,96886.0,96885.0,0.06345513]
["bitfinex-derivatives","BTCF0:USTF0",1736276643391,0.05163,96886.0,96885.0,0.01182513]
["bitfinex-derivatives","BTCF0:USTF0",1736276643892,0.05263,96886.0,96885.0,0.01682513]
["bitfinex-derivatives","BTCF0:USTF0",1736276644288,0.05263,96886.0,96885.0,0.06845513]
["bitfinex-derivatives","BTCF0:USTF0",1736276644587,0.05363,96886.0,96885.0,0.06845513]
["bitfinex-derivatives","BTCF0:USTF0",1736276644776,0.05363,96886.0,96885.0,0.01682513]
["bitfinex-derivatives","BTCF0:USTF0",1736276644982,0.06363,96886.0,96869.0,0.24714655]
["bitfinex-derivatives","BTCF0:USTF0",1736276645189,0.051638,96870.0,96869.0,0.24714655]
["bitfinex-derivatives","BTCF0:USTF0",1736276645583,0.051638,96870.0,96869.0,0.2575681]
["bitfinex-derivatives","BTCF0:USTF0",1736276645990,0.3608,96878.0,96869.0,0.2575681]
["bitfinex-derivatives","BTCF0:USTF0",1736276645991,0.051635,96876.0,96871.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736276646394,0.051635,96876.0,96869.0,0.2575681]
["bitfinex-derivatives","BTCF0:USTF0",1736276646395,0.004,96886.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276646691,0.004,96886.0,96884.0,0.061631]
["bitfinex-derivatives","BTCF0:USTF0",1736276646883,0.004,96886.0,96885.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1736276647277,0.001,96886.0,96885.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1736276647481,0.05163,96887.0,96885.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1736276647789,0.05163,96887.0,96874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276647979,0.01,96888.0,96870.0,0.01119857]
["bitfinex-derivatives","BTCF0:USTF0",1736276647980,0.3608,96880.0,96870.0,0.01119857]
["bitfinex-derivatives","BTCF0:USTF0",1736276648185,0.3608,96880.0,96870.0,0.01063857]
["bitfinex-derivatives","BTCF0:USTF0",1736276648186,0.01,96877.0,96870.0,0.01063857]
["bitfinex-derivatives","BTCF0:USTF0",1736276648392,0.051634,96878.0,96868.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736276648595,0.01,96879.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276648782,0.04128,96879.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276648977,0.04128,96879.0,96874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276649179,0.04128,96879.0,96878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276649786,0.04328,96879.0,96878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276650588,0.094914,96879.0,96877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276650985,0.094914,96879.0,96878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276651686,0.094914,96879.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276651687,0.051636,96875.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276652090,0.051642,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276652294,0.051642,96864.0,96863.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736276652587,0.051643,96862.0,96861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276652985,0.051646,96856.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276653186,0.051647,96855.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276653391,0.051647,96855.0,96854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276653894,0.051647,96855.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276654592,0.051647,96855.0,96853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276654786,0.051647,96855.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276655497,0.052647,96855.0,96854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736276656303,0.001,96855.0,96853.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736276657087,0.051647,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276657798,0.001,96855.0,96853.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736276657996,0.001,96855.0,96854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276658493,0.01,96867.0,96857.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736276658686,0.051645,96858.0,96852.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736276658891,0.01,96858.0,96853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736276659099,0.051647,96854.0,96853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736276659684,0.01,96855.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276659883,0.051651,96847.0,96846.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736276660090,0.051652,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276660788,0.01,96859.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276660996,0.01,96862.0,96852.0,0.412448]
["bitfinex-derivatives","BTCF0:USTF0",1736276661297,0.051647,96855.0,96852.0,0.412448]
["bitfinex-derivatives","BTCF0:USTF0",1736276661494,0.01,96862.0,96852.0,0.412448]
["bitfinex-derivatives","BTCF0:USTF0",1736276661800,0.051647,96854.0,96852.0,0.412448]
["bitfinex-derivatives","BTCF0:USTF0",1736276661999,0.051647,96853.0,96852.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736276662498,0.051649,96850.0,96849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276662701,0.051652,96845.0,96844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736276662888,0.051652,96845.0,96844.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736276663087,0.051652,96845.0,96844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276663394,0.05165,96849.0,96846.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736276663593,0.05165,96849.0,96847.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736276663793,0.05165,96848.0,96847.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736276665388,0.07227,96849.0,96848.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736276665590,0.01313017,96849.0,96848.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1736276665785,0.12199177,96876.0,96868.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736276665989,0.051639,96868.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276666199,0.05164,96867.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276666396,0.051641,96866.0,96865.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736276666901,0.3708,96874.0,96865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276666902,0.3608,96874.0,96865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276667092,0.051634,96878.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276667093,0.051634,96878.0,96873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276667292,0.04128,96879.0,96877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276667491,0.04128,96879.0,96878.0,0.422434]
["bitfinex-derivatives","BTCF0:USTF0",1736276668602,0.04428,96879.0,96878.0,0.422434]
["bitfinex-derivatives","BTCF0:USTF0",1736276669699,0.04628,96879.0,96878.0,0.422434]
["bitfinex-derivatives","BTCF0:USTF0",1736276670997,0.04628,96879.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276671193,0.097914,96879.0,96878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276672900,0.097914,96879.0,96878.0,0.061634]
["bitfinex-derivatives","BTCF0:USTF0",1736276672901,0.056634,96879.0,96878.0,0.061634]
["bitfinex-derivatives","BTCF0:USTF0",1736276676094,0.056634,96879.0,96878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276676297,0.056634,96879.0,96874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276676499,0.051636,96875.0,96874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276677409,0.005,96879.0,96874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276677713,0.002,96879.0,96878.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736276678311,0.09338456,96879.0,96878.0,0.061634]
["bitfinex-derivatives","BTCF0:USTF0",1736276678606,0.14501856,96879.0,96878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276678807,0.14801856,96879.0,96873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276679108,0.14801856,96879.0,96867.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736276679109,0.051639,96868.0,96867.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736276680002,0.051639,96868.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276680804,0.051639,96868.0,96858.0,0.18481561]
["bitfinex-derivatives","BTCF0:USTF0",1736276680805,0.051639,96868.0,96856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276681010,0.051645,96857.0,96856.0,0.061645]
["bitfinex-derivatives","BTCF0:USTF0",1736276681901,0.051645,96857.0,96856.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736276682308,0.052645,96857.0,96856.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736276682908,0.001,96857.0,96856.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736276683111,0.001,96857.0,96856.0,0.064645]
["bitfinex-derivatives","BTCF0:USTF0",1736276687116,0.052645,96857.0,96856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736276687710,0.062645,96857.0,96856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736276688113,0.001,96857.0,96856.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1736276688310,0.001,96857.0,96856.0,0.064646]
["bitfinex-derivatives","BTCF0:USTF0",1736276688702,0.01848,96858.0,96856.0,0.02323292]
["bitfinex-derivatives","BTCF0:USTF0",1736276688905,0.01848,96858.0,96857.0,0.061645]
["bitfinex-derivatives","BTCF0:USTF0",1736276689119,0.11014327,96858.0,96857.0,0.061645]
["bitfinex-derivatives","BTCF0:USTF0",1736276690210,0.01848,96858.0,96857.0,0.061645]
["bitfinex-derivatives","BTCF0:USTF0",1736276690903,0.01948,96858.0,96857.0,0.061645]
["bitfinex-derivatives","BTCF0:USTF0",1736276691515,0.01948,96858.0,96857.0,0.062645]
["bitfinex-derivatives","BTCF0:USTF0",1736276692507,0.071125,96858.0,96857.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1736276692707,0.071125,96858.0,96857.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1736276692915,0.071125,96858.0,96857.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1736276693113,0.071125,96858.0,96857.0,0.426445]
["bitfinex-derivatives","BTCF0:USTF0",1736276695120,0.12199177,96864.0,96863.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736276695416,0.12199177,96864.0,96863.0,0.061642]
["bitfinex-derivatives","BTCF0:USTF0",1736276695612,0.12199177,96864.0,96863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276695816,0.12199177,96864.0,96862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276696017,0.2037696,96872.0,96862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276696018,0.051642,96863.0,96862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276697908,0.052642,96863.0,96862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736276698809,0.052642,96863.0,96862.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736276699308,0.052642,96863.0,96862.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1736276701219,0.052642,96863.0,96862.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736276701519,0.051646,96855.0,96853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276701816,0.1219,96854.0,96850.0,0.18551901]
["bitfinex-derivatives","BTCF0:USTF0",1736276702019,0.061648,96851.0,96850.0,0.18551901]
["bitfinex-derivatives","BTCF0:USTF0",1736276703108,0.061648,96851.0,96850.0,0.18951901]
["bitfinex-derivatives","BTCF0:USTF0",1736276703311,0.061648,96851.0,96850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736276703717,0.01,96851.0,96840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276703915,0.01,96851.0,96837.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736276703916,0.01,96841.0,96837.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736276704116,0.061655,96838.0,96837.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736276705208,0.01,96838.0,96837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736276705409,0.061655,96838.0,96837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736276705921,0.061655,96838.0,96837.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736276706712,0.07216553,96838.0,96837.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736276706916,0.051663,96824.0,96822.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736276707221,0.061663,96824.0,96820.0,0.00154906]
["bitfinex-derivatives","BTCF0:USTF0",1736276707420,0.051667,96816.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276707715,0.051668,96814.0,96813.0,0.18551901]
["bitfinex-derivatives","BTCF0:USTF0",1736276707917,0.051668,96814.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276707918,0.051669,96813.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276708116,0.061669,96813.0,96812.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1736276708715,0.061669,96813.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276709016,0.01,96813.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276709222,0.061674,96804.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276709415,0.061674,96804.0,96803.0,0.42304057]
["bitfinex-derivatives","BTCF0:USTF0",1736276709416,0.01,96804.0,96803.0,0.42304057]
["bitfinex-derivatives","BTCF0:USTF0",1736276710922,0.01,96804.0,96803.0,0.42704057]
["bitfinex-derivatives","BTCF0:USTF0",1736276710923,0.011,96804.0,96803.0,0.42704057]
["bitfinex-derivatives","BTCF0:USTF0",1736276711327,0.001,96804.0,96803.0,0.42704057]
["bitfinex-derivatives","BTCF0:USTF0",1736276712423,0.002,96804.0,96803.0,0.42704057]
["bitfinex-derivatives","BTCF0:USTF0",1736276712620,0.002,96804.0,96803.0,0.43704057]
["bitfinex-derivatives","BTCF0:USTF0",1736276715928,0.002,96804.0,96803.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736276718337,0.053674,96804.0,96803.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736276720526,0.053674,96804.0,96803.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736276720720,0.053674,96804.0,96803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736276720920,0.063674,96804.0,96803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736276722029,0.051675,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736276722938,0.166075,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736276724132,0.526875,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736276724333,0.527875,96801.0,96800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736276725538,0.051682,96789.0,96783.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736276725936,0.061682,96789.0,96783.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736276726132,0.170382,96789.0,96783.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736276726339,0.160382,96789.0,96783.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736276726729,0.170382,96789.0,96783.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736276727934,0.001,96789.0,96788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736276728536,0.012,96789.0,96788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736276728736,0.063682,96789.0,96788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736276730840,0.063682,96789.0,96788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736276731035,0.05169,96773.0,96770.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736276731235,0.05169,96773.0,96772.0,0.412491]
["bitfinex-derivatives","BTCF0:USTF0",1736276731631,0.05169,96773.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276731836,0.051695,96764.0,96758.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276732033,0.051695,96764.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276732836,0.051695,96764.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276733841,0.04133,96765.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276733842,0.04133,96765.0,96764.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736276734230,0.04133,96765.0,96764.0,0.061695]
["bitfinex-derivatives","BTCF0:USTF0",1736276734439,0.093024,96765.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276735133,0.093024,96765.0,96755.0,0.01043572]
["bitfinex-derivatives","BTCF0:USTF0",1736276735345,0.093024,96765.0,96747.0,0.18538575]
["bitfinex-derivatives","BTCF0:USTF0",1736276735346,0.01,96764.0,96747.0,0.18538575]
["bitfinex-derivatives","BTCF0:USTF0",1736276735532,0.051701,96752.0,96749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276735835,0.051701,96752.0,96750.0,0.18538575]
["bitfinex-derivatives","BTCF0:USTF0",1736276736541,0.01,96763.0,96750.0,0.18538575]
["bitfinex-derivatives","BTCF0:USTF0",1736276736730,0.0517,96755.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276737130,0.051696,96762.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276737336,0.04933,96765.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276737337,0.04433,96765.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276737539,0.04433,96765.0,96763.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736276737736,0.04133,96765.0,96764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276737940,0.12207876,96780.0,96764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276737941,0.12207876,96780.0,96779.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736276738131,0.15259845,96788.0,96779.0,0.783287]
["bitfinex-derivatives","BTCF0:USTF0",1736276738339,0.12179259,96789.0,96788.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736276738540,0.12179259,96789.0,96788.0,0.061682]
["bitfinex-derivatives","BTCF0:USTF0",1736276738937,0.12179259,96789.0,96788.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1736276739137,0.12179259,96789.0,96788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276739536,0.12179259,96789.0,96788.0,0.02032799]
["bitfinex-derivatives","BTCF0:USTF0",1736276739735,0.051679,96794.0,96788.0,0.02032799]
["bitfinex-derivatives","BTCF0:USTF0",1736276739936,0.051679,96794.0,96793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276740140,0.10243152,96810.0,96793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276740343,0.051673,96805.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276740543,0.051673,96805.0,96804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276741043,0.051682,96788.0,96787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276741245,0.3608,96789.0,96787.0,0.061682]
["bitfinex-derivatives","BTCF0:USTF0",1736276741545,0.3608,96789.0,96788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276742442,0.3608,96796.0,96788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276742746,0.412478,96796.0,96795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276743134,0.412478,96796.0,96792.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1736276743340,0.3608,96796.0,96794.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736276743540,0.01,96799.0,96795.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1736276743743,0.3608,96797.0,96795.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1736276743949,0.004,96796.0,96795.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1736276744645,0.004,96796.0,96795.0,0.12367724]
["bitfinex-derivatives","BTCF0:USTF0",1736276745348,0.004,96796.0,96795.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1736276746050,0.004,96796.0,96795.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1736276746743,0.002,96796.0,96795.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1736276746951,0.006,96796.0,96795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276747246,0.006,96796.0,96788.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736276747247,0.051682,96790.0,96788.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736276748351,0.051678,96796.0,96793.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736276748546,0.04132,96799.0,96791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276748740,0.092997,96799.0,96794.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736276748943,0.092997,96799.0,96795.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736276749348,0.04132,96799.0,96793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276749646,0.04132,96799.0,96791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276749952,0.051682,96789.0,96788.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736276750151,0.051684,96784.0,96782.0,0.18538575]
["bitfinex-derivatives","BTCF0:USTF0",1736276750365,0.3608,96783.0,96782.0,0.18538575]
["bitfinex-derivatives","BTCF0:USTF0",1736276750741,0.3608,96783.0,96781.0,0.0105517]
["bitfinex-derivatives","BTCF0:USTF0",1736276750940,0.3608,96783.0,96777.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1736276751149,0.051687,96780.0,96777.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1736276751348,0.3608,96783.0,96777.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1736276751541,0.051683,96786.0,96779.0,0.061687]
["bitfinex-derivatives","BTCF0:USTF0",1736276751742,0.051683,96786.0,96781.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736276752450,0.051683,96786.0,96784.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736276752847,0.001,96789.0,96782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276753052,0.051681,96790.0,96788.0,0.061682]
["bitfinex-derivatives","BTCF0:USTF0",1736276754043,0.051682,96789.0,96788.0,0.061682]
["bitfinex-derivatives","BTCF0:USTF0",1736276754240,0.004,96790.0,96785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276754445,0.004,96790.0,96777.0,0.11423438]
["bitfinex-derivatives","BTCF0:USTF0",1736276754446,0.006,96790.0,96780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276754759,0.051682,96789.0,96781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276754960,0.3608,96785.0,96781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276755146,0.3608,96785.0,96779.0,0.18538575]
["bitfinex-derivatives","BTCF0:USTF0",1736276755147,0.051686,96780.0,96779.0,0.18538575]
["bitfinex-derivatives","BTCF0:USTF0",1736276756460,0.3608,96785.0,96777.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1736276756651,0.3608,96785.0,96777.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1736276756652,0.051685,96783.0,96777.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1736276756847,0.051685,96783.0,96780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276757449,0.051685,96783.0,96777.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1736276757962,0.051686,96782.0,96781.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736276758863,0.005,96783.0,96777.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1736276759050,0.051687,96778.0,96777.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1736276759560,0.051689,96776.0,96775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276759760,0.051691,96772.0,96771.0,0.18538575]
["bitfinex-derivatives","BTCF0:USTF0",1736276759960,0.061691,96772.0,96771.0,0.18538575]
["bitfinex-derivatives","BTCF0:USTF0",1736276760354,0.051691,96772.0,96771.0,0.18538575]
["bitfinex-derivatives","BTCF0:USTF0",1736276760555,0.061691,96772.0,96771.0,0.18538575]
["bitfinex-derivatives","BTCF0:USTF0",1736276760861,0.051695,96764.0,96763.0,0.18538575]
["bitfinex-derivatives","BTCF0:USTF0",1736276762261,0.051696,96763.0,96761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276763660,0.051696,96763.0,96756.0,0.06221224]
["bitfinex-derivatives","BTCF0:USTF0",1736276763661,0.052696,96763.0,96762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276766868,0.051699,96756.0,96755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276767067,0.412499,96756.0,96755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276767874,0.051702,96750.0,96749.0,0.01049201]
["bitfinex-derivatives","BTCF0:USTF0",1736276768170,0.051705,96745.0,96743.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736276768374,0.051703,96750.0,96744.0,0.061705]
["bitfinex-derivatives","BTCF0:USTF0",1736276768666,0.051703,96750.0,96749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276769571,0.3708,96756.0,96752.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736276769572,0.0517,96755.0,96752.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736276769866,0.0517,96755.0,96754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276770065,0.3608,96756.0,96755.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736276770269,0.3608,96756.0,96755.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736276770570,0.412499,96756.0,96755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276771470,0.3608,96756.0,96755.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736276772671,0.01,96767.0,96763.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736276772867,0.01,96789.0,96774.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736276773067,0.18083769,96781.0,96774.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1736276773262,0.02436327,96787.0,96780.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1736276773469,0.02436327,96787.0,96786.0,0.422483]
["bitfinex-derivatives","BTCF0:USTF0",1736276773671,0.21363784,96803.0,96802.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736276773869,0.21363784,96803.0,96802.0,0.422475]
["bitfinex-derivatives","BTCF0:USTF0",1736276774973,0.3608,96824.0,96823.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736276775168,0.3608,96824.0,96823.0,0.061663]
["bitfinex-derivatives","BTCF0:USTF0",1736276776274,0.3728,96824.0,96823.0,0.061663]
["bitfinex-derivatives","BTCF0:USTF0",1736276776772,0.3728,96824.0,96823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276776979,0.051664,96822.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276777179,0.051664,96822.0,96821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276778383,0.051664,96822.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276778384,0.051672,96808.0,96806.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736276778583,0.051672,96808.0,96807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276779870,0.067672,96808.0,96806.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736276780070,0.01,96807.0,96806.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736276780972,0.019,96808.0,96806.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736276781281,0.009,96808.0,96806.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736276781473,0.009,96808.0,96807.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736276782476,0.009,96808.0,96807.0,0.061672]
["bitfinex-derivatives","BTCF0:USTF0",1736276783072,0.008,96808.0,96807.0,0.061672]
["bitfinex-derivatives","BTCF0:USTF0",1736276783274,0.3608,96829.0,96807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276783479,0.36132001,96846.0,96823.0,0.422463]
["bitfinex-derivatives","BTCF0:USTF0",1736276783676,0.36132001,96846.0,96834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276783677,0.051652,96845.0,96834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276783881,0.3608,96846.0,96834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276784184,0.051655,96840.0,96838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276784583,0.051655,96840.0,96839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276785178,0.051658,96834.0,96821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276785478,0.31,96840.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276785479,0.005,96824.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276785786,0.005,96824.0,96823.0,0.164763]
["bitfinex-derivatives","BTCF0:USTF0",1736276786382,0.005,96840.0,96838.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736276786574,0.005,96840.0,96839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276787774,0.051649,96850.0,96839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276787975,0.092949,96850.0,96849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276788487,0.0413,96850.0,96849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276790675,0.0433,96850.0,96849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276791078,0.4041,96850.0,96849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276791284,0.460749,96850.0,96849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736276791487,0.460749,96850.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736276791683,0.460749,96850.0,96844.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736276791684,0.4091,96850.0,96836.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736276791883,0.051655,96840.0,96836.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736276792189,0.2111,96839.0,96837.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736276792391,0.2111,96839.0,96838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276792586,0.3608,96841.0,96838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276792886,0.3608,96841.0,96840.0,0.061654]
["bitfinex-derivatives","BTCF0:USTF0",1736276793289,0.40462001,96850.0,96840.0,0.061654]
["bitfinex-derivatives","BTCF0:USTF0",1736276793482,0.0423,96850.0,96849.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1736276794590,0.0413,96850.0,96849.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1736276795291,0.0423,96850.0,96849.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1736276795490,0.098949,96850.0,96849.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1736276795690,0.459749,96850.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736276795883,0.458749,96850.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736276796083,0.460749,96850.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736276798182,0.0483,96850.0,96849.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1736276799786,0.099949,96850.0,96849.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1736276800294,0.099949,96850.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736276802909,0.0483,96850.0,96849.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1736276804290,0.099949,96850.0,96849.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1736276804997,0.099949,96850.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736276808995,0.099949,96850.0,96849.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736276809188,0.0483,96850.0,96849.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736276809389,0.0483,96850.0,96849.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1736276809988,0.0483,96850.0,96849.0,0.0729441]
["bitfinex-derivatives","BTCF0:USTF0",1736276810592,0.0373,96850.0,96849.0,0.68092511]
["bitfinex-derivatives","BTCF0:USTF0",1736276810898,0.3608,96879.0,96871.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736276811093,0.1532261,96881.0,96880.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736276811291,0.1532261,96881.0,96880.0,0.061633]
["bitfinex-derivatives","BTCF0:USTF0",1736276812197,0.04128,96883.0,96882.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736276812397,0.04128,96883.0,96882.0,0.061632]
["bitfinex-derivatives","BTCF0:USTF0",1736276813692,0.04128,96883.0,96882.0,0.4369821]
["bitfinex-derivatives","BTCF0:USTF0",1736276813888,0.3608,96897.0,96882.0,0.3853501]
["bitfinex-derivatives","BTCF0:USTF0",1736276814091,0.3608,96897.0,96895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276814594,0.3608,96897.0,96896.0,0.061624]
["bitfinex-derivatives","BTCF0:USTF0",1736276814990,0.3608,96897.0,96896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276815196,0.3608,96897.0,96892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276815399,0.051626,96894.0,96892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276815901,0.051626,96894.0,96893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276816497,0.051627,96892.0,96888.0,0.24666967]
["bitfinex-derivatives","BTCF0:USTF0",1736276816692,0.051627,96892.0,96891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276816892,0.003,96894.0,96888.0,0.24666967]
["bitfinex-derivatives","BTCF0:USTF0",1736276817192,1.5,96893.0,96888.0,0.24666967]
["bitfinex-derivatives","BTCF0:USTF0",1736276817397,0.051626,96893.0,96889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276817886,0.006,96892.0,96889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276818091,0.006,96892.0,96891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276818489,0.006,96893.0,96892.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736276818694,0.006,96893.0,96892.0,0.061627]
["bitfinex-derivatives","BTCF0:USTF0",1736276819294,0.3668,96893.0,96891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276819496,0.051628,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736276820288,0.3698,96893.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736276820601,0.3628,96893.0,96892.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736276820902,0.002,96893.0,96892.0,0.061627]
["bitfinex-derivatives","BTCF0:USTF0",1736276821301,0.04128,96896.0,96895.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736276821495,0.04128,96896.0,96895.0,0.061625]
["bitfinex-derivatives","BTCF0:USTF0",1736276822691,0.04128,96896.0,96895.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736276823295,0.04128,96896.0,96895.0,0.061625]
["bitfinex-derivatives","BTCF0:USTF0",1736276824007,0.04328,96896.0,96895.0,0.061625]
["bitfinex-derivatives","BTCF0:USTF0",1736276824197,0.04728,96896.0,96895.0,0.061625]
["bitfinex-derivatives","BTCF0:USTF0",1736276824596,0.1,96900.0,96895.0,0.061625]
["bitfinex-derivatives","BTCF0:USTF0",1736276824792,0.12268693,96930.0,96899.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736276825000,0.12268693,96930.0,96929.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736276826108,0.3608,96935.0,96920.0,0.46315775]
["bitfinex-derivatives","BTCF0:USTF0",1736276826109,0.3608,96935.0,96920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276826404,0.3608,96926.0,96912.0,0.061616]
["bitfinex-derivatives","BTCF0:USTF0",1736276826603,0.051613,96918.0,96913.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736276826908,0.2166,96917.0,96915.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736276827096,0.2166,96917.0,96916.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736276827297,0.04127,96918.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276827493,0.04127,96918.0,96917.0,0.061613]
["bitfinex-derivatives","BTCF0:USTF0",1736276828405,0.04127,96918.0,96917.0,0.422413]
["bitfinex-derivatives","BTCF0:USTF0",1736276828707,0.04127,96918.0,96917.0,0.429413]
["bitfinex-derivatives","BTCF0:USTF0",1736276830202,0.04127,96918.0,96917.0,0.43993851]
["bitfinex-derivatives","BTCF0:USTF0",1736276830806,0.04127,96918.0,96917.0,0.44193851]
["bitfinex-derivatives","BTCF0:USTF0",1736276832801,0.3608,96934.0,96917.0,0.44193851]
["bitfinex-derivatives","BTCF0:USTF0",1736276833003,0.3608,96934.0,96933.0,0.061605]
["bitfinex-derivatives","BTCF0:USTF0",1736276833504,0.3608,96934.0,96931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276833811,0.3608,96934.0,96928.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736276833812,0.051605,96933.0,96921.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736276834110,0.051611,96923.0,96920.0,0.061612]
["bitfinex-derivatives","BTCF0:USTF0",1736276834301,0.3608,96925.0,96924.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736276834501,0.157705,96933.0,96923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276834703,0.051606,96931.0,96928.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736276834911,0.051608,96927.0,96923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276835110,0.051608,96927.0,96924.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736276835415,0.1071,96933.0,96926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276835714,0.2143,96941.0,96940.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736276836213,0.2143,96941.0,96940.0,0.061601]
["bitfinex-derivatives","BTCF0:USTF0",1736276836413,0.3608,96956.0,96943.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736276836618,0.051594,96953.0,96943.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736276837416,0.051595,96952.0,96950.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736276837614,0.2137,96955.0,96954.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736276837818,0.3608,96965.0,96963.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736276838118,0.2137,96972.0,96971.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736276838721,0.2137,96986.0,96979.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736276839013,0.2137,96986.0,96981.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736276839705,0.2137,96986.0,96975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276839913,0.2137,96986.0,96984.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736276840517,0.2217,96986.0,96984.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736276841206,0.2307,96986.0,96984.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736276841514,0.017,96986.0,96984.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736276841811,0.008,96986.0,96984.0,0.061578]
["bitfinex-derivatives","BTCF0:USTF0",1736276842011,0.017,96986.0,96985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276843411,0.009,96986.0,96985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276843615,0.011,96986.0,96985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276844012,0.002,96986.0,96985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276844210,0.004,96987.0,96985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276844408,0.004,96987.0,96986.0,0.422377]
["bitfinex-derivatives","BTCF0:USTF0",1736276845017,0.1,97000.0,96999.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736276845220,0.1,97000.0,96999.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1736276845411,0.1,97000.0,96999.0,0.72237]
["bitfinex-derivatives","BTCF0:USTF0",1736276845719,0.1044,97028.0,97027.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736276846106,0.1044,97028.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276846311,0.3608,97023.0,97014.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736276847216,0.051561,97015.0,97012.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1736276847410,0.3608,97023.0,97012.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1736276847411,0.3608,97013.0,97012.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1736276847812,0.4687,97013.0,97012.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1736276848520,0.4687,97013.0,97012.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1736276848719,0.1079,97013.0,97012.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1736276849110,0.1079,97013.0,97012.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1736276849317,0.1079,97013.0,97012.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1736276849716,0.1079,97013.0,97012.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1736276850018,0.04123,97015.0,97014.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736276851420,0.04223,97015.0,97014.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736276852324,0.04323,97015.0,97014.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736276852629,0.04223,97015.0,97014.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1736276852924,0.04123,97015.0,97014.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1736276853109,0.04123,97015.0,97014.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1736276853716,0.40203,97015.0,96995.0,0.18347947]
["bitfinex-derivatives","BTCF0:USTF0",1736276853913,0.412369,97000.0,96999.0,0.18347947]
["bitfinex-derivatives","BTCF0:USTF0",1736276854114,0.3608,97000.0,96999.0,0.18347947]
["bitfinex-derivatives","BTCF0:USTF0",1736276854319,0.051567,97005.0,96999.0,0.18347947]
["bitfinex-derivatives","BTCF0:USTF0",1736276854519,0.2068,97004.0,97002.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736276854711,0.2068,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276855216,0.04123,97015.0,97010.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736276855618,0.092791,97015.0,97010.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736276856021,0.04123,97015.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276856416,0.04423,97015.0,97011.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736276857325,0.04423,97015.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276857516,0.051563,97011.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736276857914,0.051569,97001.0,96996.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736276858124,0.051572,96994.0,96992.0,0.54479947]
["bitfinex-derivatives","BTCF0:USTF0",1736276858327,0.2115,96993.0,96992.0,0.54427947]
["bitfinex-derivatives","BTCF0:USTF0",1736276858525,0.2115,96993.0,96992.0,0.59585247]
["bitfinex-derivatives","BTCF0:USTF0",1736276859117,0.2115,96993.0,96992.0,0.412373]
["bitfinex-derivatives","BTCF0:USTF0",1736276859318,0.001,96994.0,96992.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736276859626,0.001,96994.0,96993.0,0.061573]
["bitfinex-derivatives","BTCF0:USTF0",1736276860017,0.001,96994.0,96993.0,0.164273]
["bitfinex-derivatives","BTCF0:USTF0",1736276860921,0.05156,97018.0,96993.0,0.164273]
["bitfinex-derivatives","BTCF0:USTF0",1736276860922,0.05156,97018.0,97011.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736276861123,0.05156,97018.0,97013.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736276861824,0.05156,97017.0,97012.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736276862427,0.051563,97012.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736276862935,0.051571,96997.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276863125,0.3608,96999.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276863327,0.051573,96992.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276864231,0.206,96996.0,96994.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736276864416,0.206,96996.0,96995.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736276865630,0.206,96996.0,96995.0,0.057572]
["bitfinex-derivatives","BTCF0:USTF0",1736276866029,0.206,96996.0,96995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736276866227,0.257571,96996.0,96995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736276866428,0.257571,96996.0,96995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736276866933,0.051574,96990.0,96989.0,0.18347947]
["bitfinex-derivatives","BTCF0:USTF0",1736276867125,0.412374,96990.0,96989.0,0.18347947]
["bitfinex-derivatives","BTCF0:USTF0",1736276867332,0.051579,96982.0,96981.0,0.24666967]
["bitfinex-derivatives","BTCF0:USTF0",1736276867528,0.412379,96982.0,96981.0,0.24666967]
["bitfinex-derivatives","BTCF0:USTF0",1736276867726,0.412379,96982.0,96979.0,0.00154667]
["bitfinex-derivatives","BTCF0:USTF0",1736276867925,0.051579,96982.0,96981.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736276869341,0.05158,96980.0,96979.0,0.00254667]
["bitfinex-derivatives","BTCF0:USTF0",1736276870444,0.05158,96980.0,96979.0,0.00154667]
["bitfinex-derivatives","BTCF0:USTF0",1736276871338,0.05158,96980.0,96979.0,0.00454667]
["bitfinex-derivatives","BTCF0:USTF0",1736276872122,0.36132001,96990.0,96979.0,0.00454667]
["bitfinex-derivatives","BTCF0:USTF0",1736276872327,0.3608,96990.0,96989.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736276873237,0.3608,96990.0,96982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276873238,0.051574,96992.0,96990.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736276873537,0.001,96980.0,96979.0,0.01154667]
["bitfinex-derivatives","BTCF0:USTF0",1736276873734,0.001,96980.0,96979.0,0.05312667]
["bitfinex-derivatives","BTCF0:USTF0",1736276874236,0.05158,96980.0,96979.0,0.00154667]
["bitfinex-derivatives","BTCF0:USTF0",1736276874632,0.41238,96980.0,96979.0,0.00154667]
["bitfinex-derivatives","BTCF0:USTF0",1736276874929,0.41238,96980.0,96979.0,0.00254667]
["bitfinex-derivatives","BTCF0:USTF0",1736276875530,0.051582,96975.0,96974.0,0.24666967]
["bitfinex-derivatives","BTCF0:USTF0",1736276875740,0.051592,96957.0,96956.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736276876130,0.051589,96962.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736276876330,0.3608,96965.0,96955.0,0.24657619]
["bitfinex-derivatives","BTCF0:USTF0",1736276876331,0.051592,96957.0,96956.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736276876535,0.3608,96957.0,96955.0,0.24657619]
["bitfinex-derivatives","BTCF0:USTF0",1736276876734,0.051593,96956.0,96955.0,0.24657619]
["bitfinex-derivatives","BTCF0:USTF0",1736276877135,0.3608,96957.0,96949.0,0.412916]
["bitfinex-derivatives","BTCF0:USTF0",1736276877136,0.051596,96950.0,96949.0,0.412916]
["bitfinex-derivatives","BTCF0:USTF0",1736276877335,0.051596,96950.0,96949.0,0.412396]
["bitfinex-derivatives","BTCF0:USTF0",1736276878238,0.051596,96950.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276878641,0.052596,96950.0,96949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736276879130,0.0516,96942.0,96927.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736276879325,0.3608,96933.0,96920.0,0.30833709]
["bitfinex-derivatives","BTCF0:USTF0",1736276879530,0.3608,96933.0,96925.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736276879732,0.051608,96928.0,96925.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736276880040,0.412405,96933.0,96920.0,0.32852898]
["bitfinex-derivatives","BTCF0:USTF0",1736276880341,0.412405,96933.0,96928.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736276880836,0.3608,96933.0,96932.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736276881139,0.3608,96946.0,96932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276881330,0.3608,96946.0,96945.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736276882725,0.3678,96946.0,96945.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736276882938,0.3698,96946.0,96945.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736276883441,0.3698,96946.0,96945.0,0.061598]
["bitfinex-derivatives","BTCF0:USTF0",1736276885827,0.009,96946.0,96945.0,0.061598]
["bitfinex-derivatives","BTCF0:USTF0",1736276886434,0.060598,96946.0,96945.0,0.061598]
["bitfinex-derivatives","BTCF0:USTF0",1736276888035,0.051601,96941.0,96940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276889350,0.053601,96941.0,96940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276889641,0.058601,96941.0,96940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276890145,0.051602,96940.0,96938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276890643,0.051602,96939.0,96938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276892246,0.055602,96939.0,96938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276892749,0.056602,96939.0,96938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276893044,0.40205,96947.0,96938.0,0.422402]
["bitfinex-derivatives","BTCF0:USTF0",1736276893244,0.09130628,96959.0,96958.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736276893450,0.09130628,96959.0,96958.0,0.422391]
["bitfinex-derivatives","BTCF0:USTF0",1736276893634,0.12268693,96960.0,96959.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736276893835,0.12268693,96960.0,96959.0,0.168191]
["bitfinex-derivatives","BTCF0:USTF0",1736276895045,0.13168693,96960.0,96959.0,0.168191]
["bitfinex-derivatives","BTCF0:USTF0",1736276895442,0.009,96960.0,96959.0,0.17830915]
["bitfinex-derivatives","BTCF0:USTF0",1736276896147,0.013,96960.0,96959.0,0.17830915]
["bitfinex-derivatives","BTCF0:USTF0",1736276897252,0.04125,96962.0,96959.0,0.12671815]
["bitfinex-derivatives","BTCF0:USTF0",1736276897449,0.01775154,96962.0,96961.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1736276898445,0.02275154,96962.0,96961.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1736276898651,0.03175154,96962.0,96961.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736276898844,0.03175154,96962.0,96961.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1736276900847,0.02375154,96962.0,96961.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1736276901050,0.01875154,96962.0,96961.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1736276903156,0.01875154,96962.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736276904557,0.01875154,96962.0,96961.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1736276909450,0.01875154,96962.0,96961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276909661,0.07034054,96962.0,96961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276909855,0.07034054,96962.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276909856,0.01875154,96962.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276910055,0.051599,96945.0,96943.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736276910256,0.1151,96944.0,96943.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736276910451,0.1151,96944.0,96943.0,0.061599]
["bitfinex-derivatives","BTCF0:USTF0",1736276911250,0.166699,96944.0,96943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276911649,0.12268693,96949.0,96943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276911850,0.12268693,96949.0,96948.0,0.061597]
["bitfinex-derivatives","BTCF0:USTF0",1736276912451,0.1532261,96950.0,96948.0,0.061597]
["bitfinex-derivatives","BTCF0:USTF0",1736276912651,0.1532261,96950.0,96949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276912851,0.1532261,96950.0,96949.0,0.061596]
["bitfinex-derivatives","BTCF0:USTF0",1736276913452,0.2048211,96951.0,96949.0,0.061596]
["bitfinex-derivatives","BTCF0:USTF0",1736276913652,0.2048211,96951.0,96950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276914261,0.2048211,96951.0,96950.0,0.061596]
["bitfinex-derivatives","BTCF0:USTF0",1736276914961,0.2048211,96951.0,96950.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1736276915262,0.2048211,96951.0,96950.0,0.063596]
["bitfinex-derivatives","BTCF0:USTF0",1736276915964,0.10177851,96951.0,96950.0,0.063596]
["bitfinex-derivatives","BTCF0:USTF0",1736276916261,0.05018351,96951.0,96950.0,0.063596]
["bitfinex-derivatives","BTCF0:USTF0",1736276916556,0.10177851,96951.0,96950.0,0.063596]
["bitfinex-derivatives","BTCF0:USTF0",1736276916765,0.05018351,96951.0,96950.0,0.07401244]
["bitfinex-derivatives","BTCF0:USTF0",1736276917355,0.05018351,96951.0,96950.0,0.063596]
["bitfinex-derivatives","BTCF0:USTF0",1736276917552,0.051595,96951.0,96950.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736276918467,0.05018351,96955.0,96954.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736276918965,0.15305488,96955.0,96954.0,0.061594]
["bitfinex-derivatives","BTCF0:USTF0",1736276920262,0.001,96955.0,96954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276920469,0.001,96955.0,96954.0,0.061594]
["bitfinex-derivatives","BTCF0:USTF0",1736276920863,0.004,96955.0,96954.0,0.061594]
["bitfinex-derivatives","BTCF0:USTF0",1736276921065,0.003,96955.0,96954.0,0.061594]
["bitfinex-derivatives","BTCF0:USTF0",1736276921265,0.004,96955.0,96954.0,0.061594]
["bitfinex-derivatives","BTCF0:USTF0",1736276921767,0.09588077,96955.0,96954.0,0.061594]
["bitfinex-derivatives","BTCF0:USTF0",1736276921960,0.09388077,96955.0,96954.0,0.064594]
["bitfinex-derivatives","BTCF0:USTF0",1736276922569,0.09388077,96955.0,96954.0,0.070594]
["bitfinex-derivatives","BTCF0:USTF0",1736276923263,0.002,96955.0,96954.0,0.070594]
["bitfinex-derivatives","BTCF0:USTF0",1736276928873,0.01570843,96957.0,96954.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736276929077,0.082463,96963.0,96962.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736276929368,3.1e-07,96963.0,96962.0,0.422389]
["bitfinex-derivatives","BTCF0:USTF0",1736276929570,0.01,96990.0,96962.0,0.422389]
["bitfinex-derivatives","BTCF0:USTF0",1736276929571,0.05216901,97001.0,96962.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736276929872,0.2256,97000.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276930072,0.27576478,97000.0,96999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276930271,0.2256,97000.0,96999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276930483,0.2256,97000.0,96999.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1736276931275,0.051558,97021.0,96999.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1736276931476,0.1089,97016.0,97015.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736276931678,0.1089,97016.0,97015.0,0.061561]
["bitfinex-derivatives","BTCF0:USTF0",1736276933178,0.1089,97016.0,97015.0,0.07177725]
["bitfinex-derivatives","BTCF0:USTF0",1736276933578,0.1089,97016.0,97015.0,0.061561]
["bitfinex-derivatives","BTCF0:USTF0",1736276933775,0.1179,97016.0,97015.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1736276933973,0.1209,97016.0,97015.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1736276934369,0.1119,97016.0,97015.0,0.061561]
["bitfinex-derivatives","BTCF0:USTF0",1736276934682,0.1189,97016.0,97015.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1736276935782,0.1189,97016.0,97015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736276936081,0.051564,97010.0,97009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276936583,1.5,97010.0,97009.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736276937175,0.41288201,97013.0,97012.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736276937375,0.412362,97013.0,97012.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736276937670,0.412362,97013.0,97012.0,0.061563]
["bitfinex-derivatives","BTCF0:USTF0",1736276938380,0.414362,97013.0,97012.0,0.061563]
["bitfinex-derivatives","BTCF0:USTF0",1736276938579,0.420362,97013.0,97012.0,0.061563]
["bitfinex-derivatives","BTCF0:USTF0",1736276938779,0.3688,97013.0,97012.0,0.061563]
["bitfinex-derivatives","BTCF0:USTF0",1736276940173,0.008,97013.0,97012.0,0.061563]
["bitfinex-derivatives","BTCF0:USTF0",1736276940376,0.008,97013.0,97012.0,0.422363]
["bitfinex-derivatives","BTCF0:USTF0",1736276940571,0.008,97013.0,97012.0,0.061563]
["bitfinex-derivatives","BTCF0:USTF0",1736276942979,0.008,97013.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736276943179,0.051564,97009.0,97008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276943489,0.008,97013.0,97012.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736276943680,0.008,97013.0,97012.0,0.422363]
["bitfinex-derivatives","BTCF0:USTF0",1736276944076,0.005,97013.0,97012.0,0.422363]
["bitfinex-derivatives","BTCF0:USTF0",1736276944277,0.008,97013.0,97012.0,0.422363]
["bitfinex-derivatives","BTCF0:USTF0",1736276944482,0.2186,97034.0,97033.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736276944673,0.2186,97034.0,97033.0,0.061552]
["bitfinex-derivatives","BTCF0:USTF0",1736276944872,0.2186,97034.0,97033.0,0.422352]
["bitfinex-derivatives","BTCF0:USTF0",1736276945674,0.2186,97034.0,97033.0,0.061552]
["bitfinex-derivatives","BTCF0:USTF0",1736276945882,0.270151,97034.0,97032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276946187,0.2186,97034.0,97033.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736276946392,0.270151,97034.0,97033.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736276947083,0.278151,97034.0,97033.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736276947782,0.2266,97034.0,97033.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736276948783,0.278151,97034.0,97033.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736276948986,0.2366,97034.0,97022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276949180,0.2366,97034.0,97023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276949478,0.2366,97034.0,97029.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736276949479,0.051553,97030.0,97029.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736276950081,0.2266,97034.0,97028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276950293,0.2266,97034.0,97033.0,0.061552]
["bitfinex-derivatives","BTCF0:USTF0",1736276951283,0.2236,97034.0,97033.0,0.061552]
["bitfinex-derivatives","BTCF0:USTF0",1736276951683,0.2186,97034.0,97033.0,0.061552]
["bitfinex-derivatives","BTCF0:USTF0",1736276951893,0.275151,97034.0,97033.0,0.061552]
["bitfinex-derivatives","BTCF0:USTF0",1736276952189,0.275151,97034.0,97033.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1736276955594,0.005,97034.0,97033.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1736276955888,0.18329398,97050.0,97049.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736276956087,0.18329398,97050.0,97049.0,0.422343]
["bitfinex-derivatives","BTCF0:USTF0",1736276956693,0.18329398,97067.0,97049.0,0.528043]
["bitfinex-derivatives","BTCF0:USTF0",1736276956887,0.18329398,97067.0,97066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276958188,0.19129398,97067.0,97066.0,0.062534]
["bitfinex-derivatives","BTCF0:USTF0",1736276958385,0.008,97067.0,97066.0,0.062534]
["bitfinex-derivatives","BTCF0:USTF0",1736276958789,0.059534,97067.0,97066.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736276958996,0.063534,97067.0,97066.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736276959697,0.063534,97067.0,97066.0,0.0223796]
["bitfinex-derivatives","BTCF0:USTF0",1736276959896,0.061534,97067.0,97066.0,0.0213796]
["bitfinex-derivatives","BTCF0:USTF0",1736276960086,0.01,97067.0,97066.0,0.0729136]
["bitfinex-derivatives","BTCF0:USTF0",1736276960685,0.008,97067.0,97066.0,0.0729136]
["bitfinex-derivatives","BTCF0:USTF0",1736276962100,0.008,97067.0,97066.0,0.0629136]
["bitfinex-derivatives","BTCF0:USTF0",1736276962494,0.059534,97067.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736276962700,0.059534,97067.0,97066.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736276966993,0.059534,97067.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736276969903,0.420334,97067.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736276970098,0.420334,97067.0,97044.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1736276970099,0.420334,97067.0,97052.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736276970298,0.051541,97053.0,97052.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736276970495,0.051542,97052.0,97048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276970699,0.051543,97049.0,97048.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1736276972204,0.056543,97049.0,97048.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736276973205,0.058543,97049.0,97048.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736276973603,0.058543,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736276980210,0.058543,97049.0,97048.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736276985020,0.007,97049.0,97048.0,0.423344]
["bitfinex-derivatives","BTCF0:USTF0",1736276986712,0.058543,97049.0,97048.0,0.423344]
["bitfinex-derivatives","BTCF0:USTF0",1736276987712,0.007,97049.0,97048.0,0.423344]
["bitfinex-derivatives","BTCF0:USTF0",1736276988314,0.15240796,97053.0,97052.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736276988514,0.15240796,97053.0,97052.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1736276989507,0.18329398,97060.0,97059.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736276989710,0.05012523,97069.0,97068.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736276989911,0.18414655,97071.0,97068.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736276990115,0.18414655,97071.0,97070.0,0.061532]
["bitfinex-derivatives","BTCF0:USTF0",1736276991416,0.051527,97079.0,97074.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736276991619,0.051527,97079.0,97078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276993115,0.051526,97083.0,97078.0,0.061528]
["bitfinex-derivatives","BTCF0:USTF0",1736276993317,0.1161,97092.0,97087.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736276993318,0.15762,97092.0,97087.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736276993510,0.15762,97092.0,97091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736276993916,0.1061,97092.0,97091.0,0.061521]
["bitfinex-derivatives","BTCF0:USTF0",1736276994911,0.15762,97092.0,97091.0,0.061521]
["bitfinex-derivatives","BTCF0:USTF0",1736276995110,0.15762,97092.0,97091.0,0.062521]
["bitfinex-derivatives","BTCF0:USTF0",1736276995619,0.16362,97092.0,97091.0,0.062521]
["bitfinex-derivatives","BTCF0:USTF0",1736276995822,0.16362,97092.0,97091.0,0.07263885]
["bitfinex-derivatives","BTCF0:USTF0",1736276996117,0.1121,97092.0,97091.0,0.07263885]
["bitfinex-derivatives","BTCF0:USTF0",1736276996318,0.1091,97092.0,97091.0,0.07263885]
["bitfinex-derivatives","BTCF0:USTF0",1736276996519,0.003,97092.0,97091.0,0.07263885]
["bitfinex-derivatives","BTCF0:USTF0",1736276998523,0.12263426,97097.0,97096.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736276998717,0.12263426,97097.0,97096.0,0.422318]
["bitfinex-derivatives","BTCF0:USTF0",1736276999724,0.12263426,97097.0,97096.0,0.423318]
["bitfinex-derivatives","BTCF0:USTF0",1736276999910,0.1072,97119.0,97099.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736277000111,0.05151,97112.0,97099.0,0.061517]
["bitfinex-derivatives","BTCF0:USTF0",1736277000514,0.051511,97110.0,97099.0,0.061517]
["bitfinex-derivatives","BTCF0:USTF0",1736277000715,0.12249144,97118.0,97099.0,0.061517]
["bitfinex-derivatives","BTCF0:USTF0",1736277000915,0.051508,97116.0,97099.0,0.061517]
["bitfinex-derivatives","BTCF0:USTF0",1736277001321,0.12249144,97118.0,97099.0,0.061517]
["bitfinex-derivatives","BTCF0:USTF0",1736277001527,0.12249144,97118.0,97099.0,0.168817]
["bitfinex-derivatives","BTCF0:USTF0",1736277001723,0.12249144,97118.0,97099.0,0.169817]
["bitfinex-derivatives","BTCF0:USTF0",1736277001923,0.1072,97119.0,97099.0,0.169817]
["bitfinex-derivatives","BTCF0:USTF0",1736277003920,0.3608,97115.0,97099.0,0.169817]
["bitfinex-derivatives","BTCF0:USTF0",1736277004122,0.151516,97100.0,97099.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736277005124,0.05152,97092.0,97091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736277005326,0.05152,97092.0,97091.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736277005639,0.05152,97092.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277005640,0.01,97092.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277005927,0.3608,97093.0,97078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277005928,0.051526,97081.0,97078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277006127,0.1053,97080.0,97077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277006332,0.156827,97080.0,97077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277006829,0.37107068,97093.0,97079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277006830,0.3608,97093.0,97079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277007137,0.01,97087.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277007332,0.01,97090.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277007527,0.01,97098.0,97096.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736277007721,0.1,97100.0,97099.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736277008721,0.1,97100.0,97099.0,0.061517]
["bitfinex-derivatives","BTCF0:USTF0",1736277009232,0.1,97100.0,97099.0,0.07159453]
["bitfinex-derivatives","BTCF0:USTF0",1736277009529,0.101,97100.0,97099.0,0.07159453]
["bitfinex-derivatives","BTCF0:USTF0",1736277021242,0.1,97130.0,97118.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736277021540,0.1,97130.0,97122.0,0.422304]
["bitfinex-derivatives","BTCF0:USTF0",1736277021740,0.25340752,97130.0,97129.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736277021930,0.25340752,97130.0,97129.0,0.061501]
["bitfinex-derivatives","BTCF0:USTF0",1736277023137,0.25540752,97130.0,97129.0,0.062501]
["bitfinex-derivatives","BTCF0:USTF0",1736277023530,0.002,97130.0,97129.0,0.062501]
["bitfinex-derivatives","BTCF0:USTF0",1736277024237,0.006,97130.0,97129.0,0.062501]
["bitfinex-derivatives","BTCF0:USTF0",1736277025035,0.006,97130.0,97129.0,0.0729962]
["bitfinex-derivatives","BTCF0:USTF0",1736277025839,0.004,97130.0,97129.0,0.0719962]
["bitfinex-derivatives","BTCF0:USTF0",1736277026629,0.03396,97132.0,97131.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736277026938,0.03396,97132.0,97131.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736277027135,0.03396,97132.0,97131.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1736277027738,0.03596,97132.0,97131.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1736277028332,0.3228,97148.0,97147.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736277028542,0.3228,97148.0,97147.0,0.061491]
["bitfinex-derivatives","BTCF0:USTF0",1736277028543,0.1054,97148.0,97147.0,0.061491]
["bitfinex-derivatives","BTCF0:USTF0",1736277029932,0.005,97148.0,97147.0,0.062491]
["bitfinex-derivatives","BTCF0:USTF0",1736277032245,0.001,97148.0,97147.0,0.061491]
["bitfinex-derivatives","BTCF0:USTF0",1736277033446,0.002,97148.0,97147.0,0.07167559]
["bitfinex-derivatives","BTCF0:USTF0",1736277035243,0.00823,97150.0,97149.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736277035443,0.00823,97150.0,97149.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1736277036147,1e-08,97150.0,97149.0,0.52305]
["bitfinex-derivatives","BTCF0:USTF0",1736277036347,0.1079,97163.0,97162.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736277036537,0.1079,97163.0,97162.0,0.422283]
["bitfinex-derivatives","BTCF0:USTF0",1736277037139,0.00823,97165.0,97164.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736277037341,0.00823,97165.0,97164.0,0.061482]
["bitfinex-derivatives","BTCF0:USTF0",1736277040557,0.3608,97211.0,97164.0,0.061482]
["bitfinex-derivatives","BTCF0:USTF0",1736277040558,0.051466,97196.0,97174.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736277040857,0.32533,97191.0,97190.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736277041042,0.32533,97191.0,97190.0,0.061468]
["bitfinex-derivatives","BTCF0:USTF0",1736277042154,0.00823,97191.0,97190.0,0.061468]
["bitfinex-derivatives","BTCF0:USTF0",1736277043065,0.00823,97191.0,97190.0,0.062468]
["bitfinex-derivatives","BTCF0:USTF0",1736277043270,1e-08,97191.0,97190.0,0.062468]
["bitfinex-derivatives","BTCF0:USTF0",1736277043757,1e-08,97191.0,97190.0,0.07280795]
["bitfinex-derivatives","BTCF0:USTF0",1736277044269,0.09996001,97200.0,97199.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736277044470,0.09996001,97200.0,97199.0,0.061464]
["bitfinex-derivatives","BTCF0:USTF0",1736277045570,0.09996001,97200.0,97199.0,0.062464]
["bitfinex-derivatives","BTCF0:USTF0",1736277047963,0.09996001,97200.0,97199.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736277048382,0.15142301,97200.0,97199.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736277049566,0.15142301,97200.0,97190.0,0.01033995]
["bitfinex-derivatives","BTCF0:USTF0",1736277049769,0.15142301,97200.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277049770,0.051468,97191.0,97184.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1736277049969,0.3608,97191.0,97173.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1736277050163,0.05147,97187.0,97184.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736277050363,0.05147,97187.0,97186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277051171,0.01,97189.0,97173.0,0.47183204]
["bitfinex-derivatives","BTCF0:USTF0",1736277051377,0.051478,97171.0,97170.0,0.00154341]
["bitfinex-derivatives","BTCF0:USTF0",1736277052075,0.051478,97171.0,97154.0,0.061487]
["bitfinex-derivatives","BTCF0:USTF0",1736277052271,0.051483,97163.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277052471,0.3608,97164.0,97155.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736277052971,0.051485,97159.0,97155.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736277054178,0.061485,97159.0,97155.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736277054471,0.061485,97159.0,97149.0,0.57382413]
["bitfinex-derivatives","BTCF0:USTF0",1736277054472,0.01,97159.0,97156.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736277055067,0.412282,97164.0,97155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736277055068,0.01,97160.0,97155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736277055378,0.01,97162.0,97156.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736277055562,0.01,97162.0,97160.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736277055769,0.061484,97161.0,97155.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736277055968,0.01,97157.0,97155.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736277056169,0.01,97157.0,97155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736277056377,0.061486,97156.0,97155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736277056879,0.051486,97156.0,97155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736277057075,0.051486,97156.0,97155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736277057275,0.01,97162.0,97158.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736277057474,0.01,97162.0,97155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736277057776,0.052485,97159.0,97156.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736277058074,0.052485,97159.0,97158.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736277058075,0.001,97159.0,97158.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736277058481,0.00823,97161.0,97160.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736277060783,0.00823,97161.0,97160.0,0.061484]
["bitfinex-derivatives","BTCF0:USTF0",1736277062482,0.00823,97161.0,97160.0,0.06199628]
["bitfinex-derivatives","BTCF0:USTF0",1736277062984,0.00923,97161.0,97160.0,0.06199628]
["bitfinex-derivatives","BTCF0:USTF0",1736277063180,0.00923,97161.0,97160.0,0.07199628]
["bitfinex-derivatives","BTCF0:USTF0",1736277066979,0.00923,97161.0,97148.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736277067188,0.051489,97151.0,97148.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736277067488,0.051491,97147.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277067781,0.051491,97147.0,97146.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736277067977,0.01,97159.0,97147.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736277068185,0.22249356,97160.0,97148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736277068383,0.051489,97152.0,97148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736277068587,0.05149,97151.0,97148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736277068888,0.05149,97150.0,97149.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736277070088,0.05249,97150.0,97149.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736277070293,0.001,97150.0,97149.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736277071489,0.05149,97150.0,97149.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736277071690,0.05249,97150.0,97149.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736277072294,0.0998,97156.0,97154.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736277072593,0.01029,97162.0,97160.0,0.043254]
["bitfinex-derivatives","BTCF0:USTF0",1736277072888,0.01029,97162.0,97160.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1736277073684,0.10225596,97162.0,97160.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1736277074889,0.10225596,97162.0,97160.0,0.415054]
["bitfinex-derivatives","BTCF0:USTF0",1736277074890,0.01029,97162.0,97160.0,0.415054]
["bitfinex-derivatives","BTCF0:USTF0",1736277075896,0.00923,97161.0,97160.0,0.415054]
["bitfinex-derivatives","BTCF0:USTF0",1736277076680,0.00923,97161.0,97160.0,0.42544866]
["bitfinex-derivatives","BTCF0:USTF0",1736277080094,0.001,97161.0,97160.0,0.42544866]
["bitfinex-derivatives","BTCF0:USTF0",1736277089089,0.001,97161.0,97160.0,0.64174866]
["bitfinex-derivatives","BTCF0:USTF0",1736277089290,0.06345004,97163.0,97161.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736277089492,0.09810423,97182.0,97174.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736277089689,0.07685641,97182.0,97181.0,0.422273]
["bitfinex-derivatives","BTCF0:USTF0",1736277089992,0.03660001,97187.0,97186.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736277090183,0.2157,97196.0,97195.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736277090388,0.2157,97196.0,97195.0,0.061466]
["bitfinex-derivatives","BTCF0:USTF0",1736277091591,0.1107,97196.0,97195.0,0.061466]
["bitfinex-derivatives","BTCF0:USTF0",1736277091789,0.02572,97198.0,97197.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736277091995,0.02572,97198.0,97197.0,0.061465]
["bitfinex-derivatives","BTCF0:USTF0",1736277093195,0.02572,97198.0,97197.0,0.423265]
["bitfinex-derivatives","BTCF0:USTF0",1736277094795,0.10819001,97200.0,97197.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736277094995,0.10819001,97200.0,97199.0,0.061464]
["bitfinex-derivatives","BTCF0:USTF0",1736277096698,0.10819001,97200.0,97199.0,0.062464]
["bitfinex-derivatives","BTCF0:USTF0",1736277097201,0.06598699,97200.0,97199.0,0.062464]
["bitfinex-derivatives","BTCF0:USTF0",1736277097791,0.06598699,97200.0,97199.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736277097987,0.06598699,97200.0,97199.0,0.062464]
["bitfinex-derivatives","BTCF0:USTF0",1736277099311,0.06598699,97200.0,97199.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736277100899,0.051467,97192.0,97179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277101102,0.051467,97192.0,97172.0,0.24576968]
["bitfinex-derivatives","BTCF0:USTF0",1736277101103,0.051475,97176.0,97172.0,0.24576968]
["bitfinex-derivatives","BTCF0:USTF0",1736277101302,0.051475,97176.0,97174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277101693,0.051475,97176.0,97173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277101898,0.051475,97176.0,97172.0,0.25576968]
["bitfinex-derivatives","BTCF0:USTF0",1736277102301,0.061475,97176.0,97172.0,0.061477]
["bitfinex-derivatives","BTCF0:USTF0",1736277102698,0.061475,97176.0,97175.0,0.01186427]
["bitfinex-derivatives","BTCF0:USTF0",1736277102903,0.422275,97176.0,97175.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1736277103096,0.423275,97176.0,97175.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1736277103600,0.423275,97176.0,97175.0,0.00254347]
["bitfinex-derivatives","BTCF0:USTF0",1736277103998,0.422275,97176.0,97175.0,0.00254347]
["bitfinex-derivatives","BTCF0:USTF0",1736277104199,0.423275,97176.0,97175.0,0.00254347]
["bitfinex-derivatives","BTCF0:USTF0",1736277104401,0.423275,97176.0,97175.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1736277104703,0.423275,97176.0,97175.0,0.05301947]
["bitfinex-derivatives","BTCF0:USTF0",1736277105702,0.423275,97176.0,97175.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1736277105905,0.3718,97176.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277106106,0.01,97163.0,97162.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736277106708,0.051485,97158.0,97157.0,0.01050227]
["bitfinex-derivatives","BTCF0:USTF0",1736277107013,0.061485,97158.0,97157.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736277108209,0.01,97160.0,97157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736277108410,0.01,97160.0,97159.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736277108607,0.01,97162.0,97157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736277108808,0.01,97163.0,97157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736277109006,0.01,97163.0,97162.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736277109605,0.1038,97166.0,97157.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736277109606,0.1138,97166.0,97157.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736277109804,0.1038,97166.0,97165.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736277110098,0.1038,97166.0,97165.0,0.061482]
["bitfinex-derivatives","BTCF0:USTF0",1736277111300,0.001,97166.0,97165.0,0.061482]
["bitfinex-derivatives","BTCF0:USTF0",1736277111609,0.051472,97184.0,97177.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736277111813,0.051472,97184.0,97177.0,0.061475]
["bitfinex-derivatives","BTCF0:USTF0",1736277112011,0.01,97186.0,97177.0,0.061475]
["bitfinex-derivatives","BTCF0:USTF0",1736277112214,0.01,97184.0,97177.0,0.061475]
["bitfinex-derivatives","BTCF0:USTF0",1736277112414,0.00545,97179.0,97177.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736277112706,0.051479,97170.0,97166.0,0.01041557]
["bitfinex-derivatives","BTCF0:USTF0",1736277112912,0.01,97168.0,97165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736277113109,0.01,97168.0,97167.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1736277113110,0.05148,97168.0,97167.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1736277113903,0.05148,97168.0,97167.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1736277115013,0.05148,97168.0,97167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277115315,0.1967,97169.0,97166.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736277115316,0.051481,97167.0,97166.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736277115705,0.051481,97167.0,97166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277116409,0.051481,97167.0,97166.0,0.061481]
["bitfinex-derivatives","BTCF0:USTF0",1736277116712,0.051481,97167.0,97166.0,0.062481]
["bitfinex-derivatives","BTCF0:USTF0",1736277117103,0.051481,97167.0,97166.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736277117310,0.051481,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736277118316,0.061481,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736277119215,0.051481,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736277120016,0.061481,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736277122620,0.051491,97147.0,97146.0,0.412291]
["bitfinex-derivatives","BTCF0:USTF0",1736277122815,0.051491,97147.0,97146.0,0.422291]
["bitfinex-derivatives","BTCF0:USTF0",1736277123711,0.051491,97147.0,97146.0,0.427291]
["bitfinex-derivatives","BTCF0:USTF0",1736277124923,0.051491,97147.0,97146.0,0.435291]
["bitfinex-derivatives","BTCF0:USTF0",1736277125417,0.051491,97147.0,97146.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736277126224,0.260791,97147.0,97146.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736277131526,0.21470904,97147.0,97146.0,0.064492]
["bitfinex-derivatives","BTCF0:USTF0",1736277132019,0.15321804,97147.0,97146.0,0.435292]
["bitfinex-derivatives","BTCF0:USTF0",1736277132411,0.01646,97148.0,97146.0,0.44562268]
["bitfinex-derivatives","BTCF0:USTF0",1736277132616,0.15363987,97163.0,97153.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736277132817,0.15363987,97163.0,97162.0,0.061483]
["bitfinex-derivatives","BTCF0:USTF0",1736277133918,0.051479,97171.0,97162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277134117,0.051479,97171.0,97170.0,0.061479]
["bitfinex-derivatives","BTCF0:USTF0",1736277135320,0.052479,97171.0,97170.0,0.061479]
["bitfinex-derivatives","BTCF0:USTF0",1736277137029,0.052479,97171.0,97170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277140126,0.052479,97171.0,97170.0,0.061479]
["bitfinex-derivatives","BTCF0:USTF0",1736277140926,0.001,97171.0,97170.0,0.061479]
["bitfinex-derivatives","BTCF0:USTF0",1736277141121,0.001,97171.0,97170.0,0.422279]
["bitfinex-derivatives","BTCF0:USTF0",1736277146924,0.001,97171.0,97170.0,0.061479]
["bitfinex-derivatives","BTCF0:USTF0",1736277147328,0.001,97171.0,97170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277147329,0.052478,97171.0,97170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277147733,0.142278,97171.0,97170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277149141,0.142278,97171.0,97166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277149338,0.051482,97164.0,97163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277149928,0.051485,97158.0,97157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277150133,0.051484,97163.0,97162.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736277151739,0.051489,97151.0,97150.0,0.00154393]
["bitfinex-derivatives","BTCF0:USTF0",1736277151929,0.422289,97151.0,97150.0,0.00154393]
["bitfinex-derivatives","BTCF0:USTF0",1736277153040,0.412289,97151.0,97150.0,0.00154393]
["bitfinex-derivatives","BTCF0:USTF0",1736277153339,0.412289,97151.0,97150.0,0.06303393]
["bitfinex-derivatives","BTCF0:USTF0",1736277153547,0.412289,97151.0,97150.0,0.06903393]
["bitfinex-derivatives","BTCF0:USTF0",1736277153930,0.051489,97151.0,97150.0,0.07303393]
["bitfinex-derivatives","BTCF0:USTF0",1736277154145,0.02573,97152.0,97151.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736277154346,0.02573,97152.0,97151.0,0.061489]
["bitfinex-derivatives","BTCF0:USTF0",1736277154639,0.077218,97152.0,97151.0,0.061489]
["bitfinex-derivatives","BTCF0:USTF0",1736277156944,0.077218,97152.0,97151.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736277157338,0.077218,97152.0,97151.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736277159649,0.077218,97152.0,97151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277159847,0.03573,97152.0,97137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277160152,0.051496,97138.0,97137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277160451,0.051496,97137.0,97136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277161063,0.051496,97137.0,97136.0,0.061497]
["bitfinex-derivatives","BTCF0:USTF0",1736277162052,0.051495,97142.0,97141.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736277162241,0.051495,97142.0,97141.0,0.061494]
["bitfinex-derivatives","BTCF0:USTF0",1736277163652,0.052495,97142.0,97141.0,0.070494]
["bitfinex-derivatives","BTCF0:USTF0",1736277164047,0.001,97142.0,97141.0,0.070494]
["bitfinex-derivatives","BTCF0:USTF0",1736277164350,0.001,97142.0,97141.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1736277165148,0.052494,97142.0,97141.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1736277168359,0.001,97142.0,97141.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1736277169347,0.21463,97152.0,97141.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1736277169348,0.02573,97152.0,97141.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1736277169547,0.02573,97152.0,97151.0,0.061489]
["bitfinex-derivatives","BTCF0:USTF0",1736277170063,0.02308653,97152.0,97151.0,0.061489]
["bitfinex-derivatives","BTCF0:USTF0",1736277170853,0.15370182,97171.0,97151.0,0.77652]
["bitfinex-derivatives","BTCF0:USTF0",1736277171156,0.15370182,97171.0,97170.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736277171343,0.15370182,97171.0,97170.0,0.422279]
["bitfinex-derivatives","BTCF0:USTF0",1736277172044,0.051478,97171.0,97170.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736277172249,0.051478,97171.0,97170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277172953,0.051478,97171.0,97170.0,0.061479]
["bitfinex-derivatives","BTCF0:USTF0",1736277173152,0.01646,97172.0,97171.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736277173348,0.01646,97172.0,97171.0,0.061478]
["bitfinex-derivatives","BTCF0:USTF0",1736277174452,0.01846,97172.0,97171.0,0.061478]
["bitfinex-derivatives","BTCF0:USTF0",1736277175045,0.02346,97172.0,97171.0,0.062478]
["bitfinex-derivatives","BTCF0:USTF0",1736277176247,0.02346,97172.0,97171.0,0.423278]
["bitfinex-derivatives","BTCF0:USTF0",1736277176451,0.00705139,97172.0,97171.0,0.423278]
["bitfinex-derivatives","BTCF0:USTF0",1736277177463,0.00701139,97172.0,97171.0,0.423278]
["bitfinex-derivatives","BTCF0:USTF0",1736277185764,0.051466,97195.0,97194.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736277185964,0.051466,97195.0,97194.0,0.061466]
["bitfinex-derivatives","BTCF0:USTF0",1736277187262,0.051466,97195.0,97194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277187659,0.053466,97195.0,97194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277188365,0.054466,97195.0,97194.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736277189468,0.054466,97195.0,97194.0,0.062466]
["bitfinex-derivatives","BTCF0:USTF0",1736277189658,0.052466,97195.0,97194.0,0.062466]
["bitfinex-derivatives","BTCF0:USTF0",1736277195774,0.17674881,97200.0,97199.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736277195977,0.096,97221.0,97220.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736277196273,0.096,97221.0,97220.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736277196663,0.147452,97221.0,97220.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736277197075,0.096,97221.0,97220.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736277197774,0.098,97221.0,97220.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736277198671,0.098,97221.0,97220.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736277199071,0.002,97221.0,97220.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736277199576,0.002,97221.0,97220.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1736277199771,0.053452,97221.0,97220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736277204385,0.1763389,97221.0,97220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736277204771,0.1763389,97221.0,97220.0,0.062452]
["bitfinex-derivatives","BTCF0:USTF0",1736277205983,0.053452,97221.0,97220.0,0.062452]
["bitfinex-derivatives","BTCF0:USTF0",1736277208275,0.142252,97221.0,97220.0,0.062452]
["bitfinex-derivatives","BTCF0:USTF0",1736277209678,0.142252,97221.0,97220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736277211188,0.513052,97221.0,97210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277211378,0.051459,97208.0,97207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277213184,0.41277701,97211.0,97204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277213375,0.41277701,97211.0,97200.0,0.0015432]
["bitfinex-derivatives","BTCF0:USTF0",1736277213376,0.05146,97205.0,97200.0,0.46453676]
["bitfinex-derivatives","BTCF0:USTF0",1736277213579,0.05146,97205.0,97204.0,0.061461]
["bitfinex-derivatives","BTCF0:USTF0",1736277215477,0.05346,97205.0,97204.0,0.061461]
["bitfinex-derivatives","BTCF0:USTF0",1736277215884,0.05346,97205.0,97204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277216292,0.05446,97205.0,97204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277216691,0.41526,97205.0,97204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277217382,0.051461,97203.0,97202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277217785,0.051463,97201.0,97200.0,0.0015432]
["bitfinex-derivatives","BTCF0:USTF0",1736277220888,0.052463,97201.0,97200.0,0.0015432]
["bitfinex-derivatives","BTCF0:USTF0",1736277221891,0.051463,97201.0,97200.0,0.0015432]
["bitfinex-derivatives","BTCF0:USTF0",1736277222092,0.052463,97201.0,97200.0,0.0015432]
["bitfinex-derivatives","BTCF0:USTF0",1736277223591,0.051463,97201.0,97200.0,0.0015432]
["bitfinex-derivatives","BTCF0:USTF0",1736277223791,0.052463,97201.0,97200.0,0.0015432]
["bitfinex-derivatives","BTCF0:USTF0",1736277224287,0.17546853,97201.0,97200.0,0.0530062]
["bitfinex-derivatives","BTCF0:USTF0",1736277224698,0.17646853,97201.0,97200.0,0.0530062]
["bitfinex-derivatives","BTCF0:USTF0",1736277225288,0.17646853,97201.0,97200.0,0.0630062]
["bitfinex-derivatives","BTCF0:USTF0",1736277226395,0.17546853,97201.0,97200.0,0.0630062]
["bitfinex-derivatives","BTCF0:USTF0",1736277226793,0.17546853,97201.0,97200.0,0.4238062]
["bitfinex-derivatives","BTCF0:USTF0",1736277226794,0.001,97201.0,97200.0,0.4238062]
["bitfinex-derivatives","BTCF0:USTF0",1736277227789,0.05146,97205.0,97204.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736277228096,0.05146,97205.0,97204.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1736277229595,0.05146,97205.0,97204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277230400,0.17573686,97205.0,97204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277230996,0.17473686,97205.0,97204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277231288,0.17573686,97205.0,97204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277231701,0.05246,97205.0,97204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277232000,0.05346,97205.0,97204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277232600,0.05346,97205.0,97204.0,0.061461]
["bitfinex-derivatives","BTCF0:USTF0",1736277233395,0.05246,97205.0,97204.0,0.061461]
["bitfinex-derivatives","BTCF0:USTF0",1736277233602,0.05346,97205.0,97204.0,0.061461]
["bitfinex-derivatives","BTCF0:USTF0",1736277233901,0.002,97205.0,97204.0,0.061461]
["bitfinex-derivatives","BTCF0:USTF0",1736277234998,0.001,97205.0,97204.0,0.061461]
["bitfinex-derivatives","BTCF0:USTF0",1736277235199,0.001,97205.0,97204.0,0.422261]
["bitfinex-derivatives","BTCF0:USTF0",1736277236510,0.00822,97206.0,97205.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736277236805,0.00822,97206.0,97205.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1736277237804,0.00922,97206.0,97205.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1736277238405,0.12332635,97221.0,97220.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736277238612,0.12332635,97221.0,97220.0,0.061452]
["bitfinex-derivatives","BTCF0:USTF0",1736277238913,0.12332635,97223.0,97220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277239108,0.12332635,97223.0,97221.0,0.061452]
["bitfinex-derivatives","BTCF0:USTF0",1736277240108,0.18456637,97235.0,97221.0,0.061452]
["bitfinex-derivatives","BTCF0:USTF0",1736277240109,0.13154635,97222.0,97221.0,0.061452]
["bitfinex-derivatives","BTCF0:USTF0",1736277240310,0.49412635,97222.0,97220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736277240498,0.061452,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736277241010,0.061452,97221.0,97218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277241011,0.051453,97219.0,97218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277241215,0.061453,97219.0,97218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277241709,0.051453,97219.0,97218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277241917,0.051454,97218.0,97217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277242206,0.051452,97220.0,97219.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736277242408,0.051452,97220.0,97219.0,0.061452]
["bitfinex-derivatives","BTCF0:USTF0",1736277243018,0.061452,97220.0,97219.0,0.061452]
["bitfinex-derivatives","BTCF0:USTF0",1736277243309,0.061452,97220.0,97219.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736277243611,0.422252,97220.0,97219.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736277244007,0.423252,97220.0,97211.0,0.0103397]
["bitfinex-derivatives","BTCF0:USTF0",1736277244211,0.051458,97210.0,97209.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736277244810,0.137558,97210.0,97209.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736277245007,0.147558,97210.0,97209.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736277245408,0.2708079,97210.0,97209.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736277248007,0.2718079,97210.0,97209.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736277249517,0.2708079,97210.0,97209.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736277250415,0.05146,97205.0,97204.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1736277251616,0.05146,97205.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277252321,0.06146,97205.0,97200.0,0.18598923]
["bitfinex-derivatives","BTCF0:USTF0",1736277252507,0.422263,97201.0,97200.0,0.18598923]
["bitfinex-derivatives","BTCF0:USTF0",1736277253612,0.422263,97201.0,97200.0,0.0015432]
["bitfinex-derivatives","BTCF0:USTF0",1736277253807,0.422263,97201.0,97191.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736277254012,0.061467,97193.0,97191.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736277254811,0.061467,97193.0,97187.0,0.18444603]
["bitfinex-derivatives","BTCF0:USTF0",1736277255008,0.061467,97193.0,97192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736277255521,0.061467,97193.0,97192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736277256111,0.061467,97193.0,97192.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736277257720,0.15403269,97194.0,97192.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736277257922,0.15403269,97194.0,97193.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736277258820,0.12318585,97197.0,97196.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736277259816,0.051465,97198.0,97196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277260016,0.051465,97198.0,97197.0,0.061465]
["bitfinex-derivatives","BTCF0:USTF0",1736277260810,0.051465,97198.0,97197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277261016,0.051465,97197.0,97188.0,0.18444603]
["bitfinex-derivatives","BTCF0:USTF0",1736277261217,0.051469,97188.0,97187.0,0.18444603]
["bitfinex-derivatives","BTCF0:USTF0",1736277261511,0.051469,97188.0,97187.0,0.19444603]
["bitfinex-derivatives","BTCF0:USTF0",1736277261713,0.137469,97188.0,97187.0,0.19444603]
["bitfinex-derivatives","BTCF0:USTF0",1736277262526,0.137469,97188.0,97187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277262724,0.137469,97188.0,97187.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736277262929,0.147469,97188.0,97187.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736277263131,0.147469,97188.0,97187.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1736277263331,0.27061797,97188.0,97187.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1736277263821,0.26061797,97188.0,97187.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736277264328,0.147469,97188.0,97187.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736277266025,0.27061797,97188.0,97187.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736277266228,0.26061797,97188.0,97187.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736277266531,0.27061797,97188.0,97187.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736277266930,0.27061797,97188.0,97187.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1736277267128,0.18461797,97188.0,97187.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1736277267430,0.17461797,97188.0,97187.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1736277268327,0.051469,97188.0,97187.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1736277269729,0.051469,97188.0,97187.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1736277270032,0.051469,97188.0,97187.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1736277271721,0.01,97190.0,97187.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1736277271945,0.15403269,97200.0,97193.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736277272123,0.18456637,97206.0,97199.0,0.783064]
["bitfinex-derivatives","BTCF0:USTF0",1736277272329,0.16256637,97206.0,97205.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1736277273540,0.02571,97207.0,97205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277273725,0.05145,97224.0,97219.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736277273930,0.05145,97224.0,97223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277275436,0.05145,97224.0,97223.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736277275437,0.05845,97224.0,97223.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736277275936,0.05845,97224.0,97223.0,0.062451]
["bitfinex-derivatives","BTCF0:USTF0",1736277276233,0.06145,97224.0,97223.0,0.062451]
["bitfinex-derivatives","BTCF0:USTF0",1736277281737,0.18455337,97224.0,97223.0,0.062451]
["bitfinex-derivatives","BTCF0:USTF0",1736277282634,0.18455337,97224.0,97223.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736277282834,0.18455337,97224.0,97213.0,0.412256]
["bitfinex-derivatives","BTCF0:USTF0",1736277282835,0.051455,97216.0,97215.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736277283038,0.051455,97216.0,97215.0,0.061455]
["bitfinex-derivatives","BTCF0:USTF0",1736277283843,0.01,97224.0,97223.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736277284140,0.01,97224.0,97223.0,0.061451]
["bitfinex-derivatives","BTCF0:USTF0",1736277284540,0.003,97224.0,97223.0,0.061451]
["bitfinex-derivatives","BTCF0:USTF0",1736277284942,0.05967,97225.0,97224.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736277285143,0.05967,97225.0,97224.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1736277285546,0.00822,97225.0,97224.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1736277286540,0.01122,97225.0,97224.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1736277287737,0.02022,97225.0,97224.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1736277287936,0.07167,97225.0,97224.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1736277297645,0.07167,97225.0,97224.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736277297854,0.19458019,97225.0,97224.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736277299244,0.07167,97225.0,97224.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736277299853,0.07167,97225.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277299854,0.051456,97214.0,97213.0,0.412256]
["bitfinex-derivatives","BTCF0:USTF0",1736277300048,0.051456,97214.0,97213.0,0.422256]
["bitfinex-derivatives","BTCF0:USTF0",1736277301448,0.058456,97214.0,97213.0,0.422256]
["bitfinex-derivatives","BTCF0:USTF0",1736277301851,0.18174467,97214.0,97213.0,0.422256]
["bitfinex-derivatives","BTCF0:USTF0",1736277302952,0.058456,97214.0,97213.0,0.6063207]
["bitfinex-derivatives","BTCF0:USTF0",1736277303150,0.058456,97214.0,97213.0,0.1940647]
["bitfinex-derivatives","BTCF0:USTF0",1736277303347,0.058456,97214.0,97208.0,0.24592804]
["bitfinex-derivatives","BTCF0:USTF0",1736277303348,0.068456,97214.0,97208.0,0.24592804]
["bitfinex-derivatives","BTCF0:USTF0",1736277303655,0.422258,97209.0,97208.0,0.25592804]
["bitfinex-derivatives","BTCF0:USTF0",1736277304150,0.05146,97206.0,97205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277304345,0.01,97206.0,97203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277304547,0.051461,97203.0,97202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277304751,0.061461,97203.0,97202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277305145,0.061461,97203.0,97196.0,0.24592804]
["bitfinex-derivatives","BTCF0:USTF0",1736277305357,0.01,97197.0,97187.0,0.24592804]
["bitfinex-derivatives","BTCF0:USTF0",1736277305654,0.051469,97189.0,97188.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736277306450,0.061469,97189.0,97188.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736277306851,0.051469,97188.0,97187.0,0.24592804]
["bitfinex-derivatives","BTCF0:USTF0",1736277307052,0.1762,97188.0,97184.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736277307254,0.01,97185.0,97184.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736277307954,0.061471,97185.0,97184.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736277308546,0.01,97185.0,97173.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1736277308748,0.051477,97176.0,97175.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736277309053,0.061477,97176.0,97175.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736277309256,0.01,97177.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277309562,0.01,97179.0,97178.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736277311045,0.00823,97180.0,97179.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736277312250,0.00823,97180.0,97179.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1736277312754,0.00923,97180.0,97179.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1736277313063,0.00923,97180.0,97179.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1736277314163,0.00923,97180.0,97179.0,0.436274]
["bitfinex-derivatives","BTCF0:USTF0",1736277315753,0.00923,97180.0,97179.0,0.44649672]
["bitfinex-derivatives","BTCF0:USTF0",1736277316956,0.060704,97180.0,97179.0,0.44649672]
["bitfinex-derivatives","BTCF0:USTF0",1736277317147,0.060704,97180.0,97179.0,0.38502272]
["bitfinex-derivatives","BTCF0:USTF0",1736277317356,0.060704,97180.0,97179.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1736277317863,0.319504,97180.0,97179.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1736277318266,0.060704,97180.0,97179.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1736277318654,0.060704,97180.0,97179.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1736277318858,0.00923,97180.0,97179.0,0.436274]
["bitfinex-derivatives","BTCF0:USTF0",1736277323155,0.01,97215.0,97200.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736277323360,0.15464703,97208.0,97200.0,0.061463]
["bitfinex-derivatives","BTCF0:USTF0",1736277323560,0.15412702,97208.0,97200.0,0.061463]
["bitfinex-derivatives","BTCF0:USTF0",1736277323761,0.15412702,97208.0,97207.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736277323956,0.10219356,97220.0,97213.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736277324162,0.10219356,97220.0,97207.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736277324163,0.15364556,97220.0,97219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277324366,0.051452,97220.0,97219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277324568,0.18504464,97222.0,97219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277324872,0.18504464,97222.0,97221.0,0.061452]
["bitfinex-derivatives","BTCF0:USTF0",1736277325062,0.21075464,97222.0,97221.0,0.061452]
["bitfinex-derivatives","BTCF0:USTF0",1736277325260,0.26220564,97222.0,97221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277325664,0.051454,97217.0,97216.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736277325864,0.051454,97217.0,97216.0,0.061454]
["bitfinex-derivatives","BTCF0:USTF0",1736277326470,0.03671,97222.0,97216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277326669,0.051456,97213.0,97212.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736277326863,0.051456,97213.0,97212.0,0.061457]
["bitfinex-derivatives","BTCF0:USTF0",1736277328373,0.053456,97213.0,97212.0,0.061457]
["bitfinex-derivatives","BTCF0:USTF0",1736277328576,0.060456,97213.0,97212.0,0.062457]
["bitfinex-derivatives","BTCF0:USTF0",1736277328966,0.060456,97213.0,97212.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736277331172,0.060456,97213.0,97212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736277331674,0.070456,97213.0,97212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736277332668,0.05146,97206.0,97205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277333065,0.051463,97201.0,97200.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736277333263,0.051463,97201.0,97200.0,0.061463]
["bitfinex-derivatives","BTCF0:USTF0",1736277334563,0.002,97201.0,97200.0,0.061463]
["bitfinex-derivatives","BTCF0:USTF0",1736277335173,0.053463,97201.0,97200.0,0.061463]
["bitfinex-derivatives","BTCF0:USTF0",1736277335770,0.002,97201.0,97200.0,0.061463]
["bitfinex-derivatives","BTCF0:USTF0",1736277338272,0.002,97201.0,97200.0,0.07168524]
["bitfinex-derivatives","BTCF0:USTF0",1736277340775,0.002,97201.0,97200.0,0.061463]
["bitfinex-derivatives","BTCF0:USTF0",1736277340776,0.053463,97201.0,97200.0,0.061463]
["bitfinex-derivatives","BTCF0:USTF0",1736277342369,0.002,97201.0,97200.0,0.061463]
["bitfinex-derivatives","BTCF0:USTF0",1736277342972,0.002,97201.0,97200.0,0.319363]
["bitfinex-derivatives","BTCF0:USTF0",1736277343571,0.002,97201.0,97200.0,0.56529104]
["bitfinex-derivatives","BTCF0:USTF0",1736277343977,0.00744566,97202.0,97201.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736277344169,0.00744566,97202.0,97201.0,0.422263]
["bitfinex-derivatives","BTCF0:USTF0",1736277344971,0.00744566,97202.0,97201.0,0.092263]
["bitfinex-derivatives","BTCF0:USTF0",1736277345171,0.01044566,97202.0,97201.0,0.061463]
["bitfinex-derivatives","BTCF0:USTF0",1736277349184,0.01044566,97202.0,97201.0,0.07171644]
["bitfinex-derivatives","BTCF0:USTF0",1736277351083,0.01044566,97202.0,97201.0,0.06171644]
["bitfinex-derivatives","BTCF0:USTF0",1736277351977,0.3608,97225.0,97201.0,0.01025344]
["bitfinex-derivatives","BTCF0:USTF0",1736277352177,0.18504464,97228.0,97224.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1736277352386,0.18504464,97228.0,97227.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736277352788,0.01031401,97235.0,97234.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736277353084,0.18504464,97236.0,97235.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736277353282,0.23648864,97236.0,97235.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736277354185,0.051444,97236.0,97235.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736277354684,0.00822,97237.0,97236.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736277357082,0.01222,97237.0,97236.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736277357278,0.01522,97237.0,97236.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736277358886,0.01522,97237.0,97236.0,0.0628292]
["bitfinex-derivatives","BTCF0:USTF0",1736277362180,0.01522,97237.0,97236.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736277362383,0.051446,97232.0,97231.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736277362583,0.051446,97233.0,97222.0,0.01020612]
["bitfinex-derivatives","BTCF0:USTF0",1736277362889,0.3608,97226.0,97219.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736277363284,0.3608,97226.0,97225.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736277364392,0.3648,97226.0,97225.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736277364589,0.3668,97226.0,97220.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736277364894,0.051452,97221.0,97220.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736277365393,0.3608,97225.0,97201.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736277365587,0.3608,97209.0,97208.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736277366989,0.3608,97209.0,97208.0,0.061459]
["bitfinex-derivatives","BTCF0:USTF0",1736277367697,0.3608,97209.0,97208.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1736277368092,0.3608,97209.0,97208.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1736277370404,0.3608,97209.0,97208.0,0.064459]
["bitfinex-derivatives","BTCF0:USTF0",1736277370903,0.3608,97209.0,97208.0,0.062459]
["bitfinex-derivatives","BTCF0:USTF0",1736277371400,0.3608,97209.0,97208.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1736277371898,0.3608,97209.0,97208.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1736277373290,0.3608,97209.0,97196.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736277373291,0.773058,97209.0,97196.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736277373491,0.3608,97197.0,97196.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736277373695,0.3608,97197.0,97196.0,0.061465]
["bitfinex-derivatives","BTCF0:USTF0",1736277374603,0.3608,97197.0,97196.0,0.071465]
["bitfinex-derivatives","BTCF0:USTF0",1736277374998,0.09234262,97200.0,97199.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736277375302,0.09234262,97200.0,97199.0,0.061464]
["bitfinex-derivatives","BTCF0:USTF0",1736277376007,0.412263,97200.0,97199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277376196,0.412263,97200.0,97199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736277377903,0.412263,97200.0,97199.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736277378501,0.422263,97200.0,97199.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736277382401,0.412263,97200.0,97199.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736277383201,0.412263,97200.0,97199.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1736277384000,0.412263,97200.0,97199.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1736277384398,0.422263,97200.0,97199.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1736277384595,0.422263,97200.0,97199.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736277385004,0.43258531,97200.0,97199.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736277385208,0.43258531,97200.0,97186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277385407,0.05147,97187.0,97186.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1736277387400,0.05147,97187.0,97186.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1736277387600,0.05147,97187.0,97166.0,0.24567531]
["bitfinex-derivatives","BTCF0:USTF0",1736277387601,0.051477,97175.0,97166.0,0.24567531]
["bitfinex-derivatives","BTCF0:USTF0",1736277387899,0.783081,97167.0,97166.0,0.24567531]
["bitfinex-derivatives","BTCF0:USTF0",1736277388101,2.283081,97167.0,97166.0,0.24567531]
["bitfinex-derivatives","BTCF0:USTF0",1736277388899,2.273081,97167.0,97166.0,0.24567531]
["bitfinex-derivatives","BTCF0:USTF0",1736277389704,2.283081,97167.0,97166.0,0.24567531]
["bitfinex-derivatives","BTCF0:USTF0",1736277389907,2.283081,97167.0,97131.0,0.85293937]
["bitfinex-derivatives","BTCF0:USTF0",1736277389908,0.051491,97147.0,97139.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736277390106,0.051493,97143.0,97142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277390512,0.051493,97143.0,97136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277390702,0.412296,97137.0,97135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277390914,0.412296,97137.0,97136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277391597,0.412296,97137.0,97136.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736277392000,0.3608,97137.0,97136.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736277392303,0.3608,97137.0,97136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277392506,0.3618,97137.0,97136.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1736277392710,0.3618,97137.0,97136.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736277393514,0.3618,97137.0,97117.0,0.05305152]
["bitfinex-derivatives","BTCF0:USTF0",1736277393515,0.102994,97136.0,97117.0,0.00154452]
["bitfinex-derivatives","BTCF0:USTF0",1736277393715,0.412306,97118.0,97117.0,0.00154452]
["bitfinex-derivatives","BTCF0:USTF0",1736277394808,0.412306,97118.0,97117.0,0.00254452]
["bitfinex-derivatives","BTCF0:USTF0",1736277395115,0.414306,97118.0,97117.0,0.00254452]
["bitfinex-derivatives","BTCF0:USTF0",1736277395314,0.418306,97118.0,97117.0,0.00154452]
["bitfinex-derivatives","BTCF0:USTF0",1736277399937,0.51008972,97118.0,97117.0,0.00154452]
["bitfinex-derivatives","BTCF0:USTF0",1736277400833,0.51008972,97118.0,97117.0,0.01154452]
["bitfinex-derivatives","BTCF0:USTF0",1736277401230,0.418306,97118.0,97117.0,0.01154452]
["bitfinex-derivatives","BTCF0:USTF0",1736277401442,0.418306,97118.0,97117.0,0.00985411]
["bitfinex-derivatives","BTCF0:USTF0",1736277404832,0.05151,97112.0,97109.0,0.01027962]
["bitfinex-derivatives","BTCF0:USTF0",1736277405032,0.05151,97112.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736277405033,0.051515,97103.0,97100.0,0.151516]
["bitfinex-derivatives","BTCF0:USTF0",1736277405538,0.46351357,97110.0,97100.0,0.151516]
["bitfinex-derivatives","BTCF0:USTF0",1736277405742,0.051515,97101.0,97100.0,0.151516]
["bitfinex-derivatives","BTCF0:USTF0",1736277406035,0.051515,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736277407035,0.051515,97101.0,97100.0,0.11039563]
["bitfinex-derivatives","BTCF0:USTF0",1736277407737,0.051515,97101.0,97100.0,0.12739563]
["bitfinex-derivatives","BTCF0:USTF0",1736277407941,0.051515,97101.0,97100.0,0.49739563]
["bitfinex-derivatives","BTCF0:USTF0",1736277408232,0.051515,97101.0,97100.0,0.48239563]
["bitfinex-derivatives","BTCF0:USTF0",1736277408443,0.052515,97101.0,97100.0,0.49739563]
["bitfinex-derivatives","BTCF0:USTF0",1736277409231,0.001,97101.0,97100.0,0.54891163]
["bitfinex-derivatives","BTCF0:USTF0",1736277410540,0.052516,97101.0,97100.0,0.54891163]
["bitfinex-derivatives","BTCF0:USTF0",1736277410845,0.052516,97101.0,97100.0,0.53891163]
["bitfinex-derivatives","BTCF0:USTF0",1736277411041,0.052516,97101.0,97100.0,0.54891163]
["bitfinex-derivatives","BTCF0:USTF0",1736277411340,0.052516,97101.0,97100.0,0.53891163]
["bitfinex-derivatives","BTCF0:USTF0",1736277411550,0.052516,97101.0,97100.0,0.36337405]
["bitfinex-derivatives","BTCF0:USTF0",1736277412540,0.052516,97101.0,97100.0,0.14690563]
["bitfinex-derivatives","BTCF0:USTF0",1736277413052,0.052516,97101.0,97100.0,0.08538963]
["bitfinex-derivatives","BTCF0:USTF0",1736277413433,0.052516,97101.0,97100.0,0.09590507]
["bitfinex-derivatives","BTCF0:USTF0",1736277414536,0.052516,97101.0,97100.0,0.08538963]
["bitfinex-derivatives","BTCF0:USTF0",1736277417447,0.1026192,97101.0,97100.0,0.08538963]
["bitfinex-derivatives","BTCF0:USTF0",1736277417640,0.0511032,97101.0,97100.0,0.13690563]
["bitfinex-derivatives","BTCF0:USTF0",1736277418747,0.1026182,97101.0,97100.0,0.13690563]
["bitfinex-derivatives","BTCF0:USTF0",1736277419535,0.1026182,97101.0,97100.0,0.08538963]
["bitfinex-derivatives","BTCF0:USTF0",1736277420050,0.26484495,97101.0,97100.0,0.08538963]
["bitfinex-derivatives","BTCF0:USTF0",1736277422554,0.26484495,97101.0,97002.0,0.04504945]
["bitfinex-derivatives","BTCF0:USTF0",1736277422555,0.051527,97079.0,97078.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736277422846,0.412327,97079.0,97078.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736277423261,0.051529,97076.0,97073.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1736277423548,0.051529,97076.0,97073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277423751,0.051529,97076.0,97075.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736277424340,0.3608,97079.0,97071.0,0.01154526]
["bitfinex-derivatives","BTCF0:USTF0",1736277424555,0.051531,97072.0,97071.0,0.00154526]
["bitfinex-derivatives","BTCF0:USTF0",1736277424750,0.412331,97072.0,97071.0,0.00154526]
["bitfinex-derivatives","BTCF0:USTF0",1736277426649,0.412331,97072.0,97071.0,0.00554526]
["bitfinex-derivatives","BTCF0:USTF0",1736277426650,2.12472177,97072.0,97071.0,0.00554526]
["bitfinex-derivatives","BTCF0:USTF0",1736277427048,2.12572177,97072.0,97071.0,0.00554526]
["bitfinex-derivatives","BTCF0:USTF0",1736277427649,2.12472177,97072.0,97071.0,0.00554526]
["bitfinex-derivatives","BTCF0:USTF0",1736277427860,2.12472177,97072.0,97071.0,0.00254526]
["bitfinex-derivatives","BTCF0:USTF0",1736277428249,2.07319077,97072.0,97059.0,0.01028831]
["bitfinex-derivatives","BTCF0:USTF0",1736277428451,0.3608,97061.0,97054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277429256,0.3608,97061.0,97060.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736277429852,0.412337,97061.0,97060.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736277430458,0.4624402,97061.0,97060.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736277430852,0.4624402,97061.0,97060.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1736277431151,0.4634402,97061.0,97060.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1736277431344,0.56712301,97061.0,97060.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1736277432056,0.56712301,97061.0,97060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736277432946,0.05154,97055.0,97054.0,0.01050115]
["bitfinex-derivatives","BTCF0:USTF0",1736277433156,0.51610602,97061.0,97053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277433352,0.05154,97054.0,97049.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1736277433555,0.05154,97054.0,97053.0,0.061541]
["bitfinex-derivatives","BTCF0:USTF0",1736277433755,0.05154,97054.0,97053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277433950,0.051542,97051.0,97049.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736277434152,0.051542,97051.0,97050.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736277435458,0.051542,97050.0,97049.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736277436053,0.051542,97050.0,97049.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1736277436451,0.17451516,97050.0,97049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736277436848,0.051543,97049.0,97048.0,0.0604417]
["bitfinex-derivatives","BTCF0:USTF0",1736277438363,0.052543,97049.0,97048.0,0.0604417]
["bitfinex-derivatives","BTCF0:USTF0",1736277439153,0.052543,97049.0,97048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736277439360,0.001,97049.0,97048.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736277439559,0.001,97049.0,97048.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736277439764,0.001,97049.0,97048.0,0.114543]
["bitfinex-derivatives","BTCF0:USTF0",1736277440558,0.15373626,97051.0,97050.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736277440754,0.15373626,97051.0,97050.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1736277440954,0.12293605,97062.0,97050.0,0.361542]
["bitfinex-derivatives","BTCF0:USTF0",1736277441265,0.12293605,97062.0,97061.0,0.061537]
["bitfinex-derivatives","BTCF0:USTF0",1736277442568,0.15367006,97069.0,97068.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736277442757,0.15367006,97069.0,97068.0,0.061533]
["bitfinex-derivatives","BTCF0:USTF0",1736277443159,0.3608,97070.0,97069.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736277443359,0.3608,97070.0,97069.0,0.061532]
["bitfinex-derivatives","BTCF0:USTF0",1736277443564,0.3608,97070.0,97069.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736277443764,0.3608,97070.0,97069.0,0.061532]
["bitfinex-derivatives","BTCF0:USTF0",1736277444665,0.3648,97070.0,97069.0,0.061532]
["bitfinex-derivatives","BTCF0:USTF0",1736277446967,0.3668,97070.0,97069.0,0.061532]
["bitfinex-derivatives","BTCF0:USTF0",1736277448063,0.006,97070.0,97069.0,0.061532]
["bitfinex-derivatives","BTCF0:USTF0",1736277448281,0.3608,97089.0,97069.0,0.523412]
["bitfinex-derivatives","BTCF0:USTF0",1736277448472,0.3608,97089.0,97088.0,0.061522]
["bitfinex-derivatives","BTCF0:USTF0",1736277448863,0.3608,97099.0,97088.0,0.061522]
["bitfinex-derivatives","BTCF0:USTF0",1736277448864,0.36132001,97099.0,97088.0,0.061522]
["bitfinex-derivatives","BTCF0:USTF0",1736277449064,0.36132001,97099.0,97098.0,0.061517]
["bitfinex-derivatives","BTCF0:USTF0",1736277449570,0.3608,97099.0,97098.0,0.061517]
["bitfinex-derivatives","BTCF0:USTF0",1736277450365,0.3608,97099.0,97098.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736277450559,0.3608,97099.0,97098.0,0.061517]
["bitfinex-derivatives","BTCF0:USTF0",1736277450873,0.3608,97099.0,97098.0,0.01305315]
["bitfinex-derivatives","BTCF0:USTF0",1736277451065,0.3608,97099.0,97098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277451261,0.051517,97098.0,97083.0,0.1975938]
["bitfinex-derivatives","BTCF0:USTF0",1736277451570,0.3698,97099.0,97097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277451873,0.3698,97099.0,97083.0,0.1975938]
["bitfinex-derivatives","BTCF0:USTF0",1736277451874,0.7366,97099.0,97098.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736277452262,0.7366,97099.0,97098.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736277452761,0.7306,97099.0,97098.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736277453472,0.7356,97099.0,97098.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736277454572,0.7356,97099.0,97098.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736277454957,0.7266,97099.0,97098.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736277455156,0.7356,97099.0,97098.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736277455361,0.7356,97099.0,97094.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736277455362,0.051519,97095.0,97094.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736277455566,0.051519,97095.0,97094.0,0.061519]
["bitfinex-derivatives","BTCF0:USTF0",1736277455957,0.0818,97098.0,97087.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736277456166,0.3608,97089.0,97087.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736277456466,0.0846,97088.0,97087.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736277456672,0.0846,97088.0,97087.0,0.061523]
["bitfinex-derivatives","BTCF0:USTF0",1736277456873,0.136122,97088.0,97087.0,0.061523]
["bitfinex-derivatives","BTCF0:USTF0",1736277457064,0.136122,97088.0,97087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277458266,0.143122,97088.0,97087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277458465,0.051524,97085.0,97084.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1736277459274,0.051524,97085.0,97084.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736277459665,0.1016369,97085.0,97084.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736277459864,0.4239129,97085.0,97078.0,0.00154501]
["bitfinex-derivatives","BTCF0:USTF0",1736277460073,0.051527,97079.0,97078.0,0.00154501]
["bitfinex-derivatives","BTCF0:USTF0",1736277460566,0.01,97080.0,97078.0,0.00154501]
["bitfinex-derivatives","BTCF0:USTF0",1736277460874,0.0838,97081.0,97080.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736277461573,0.3638,97085.0,97084.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736277461771,0.3638,97085.0,97084.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1736277462868,0.3698,97085.0,97084.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1736277471983,0.52408081,97085.0,97084.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1736277472481,0.16328081,97085.0,97084.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1736277473369,0.009,97085.0,97084.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1736277473681,0.3698,97085.0,97084.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1736277477080,0.52408081,97085.0,97084.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1736277477291,0.57560481,97085.0,97084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277477580,0.52408081,97085.0,97079.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736277477784,0.0838,97084.0,97079.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736277478183,0.135324,97084.0,97083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277478385,0.135324,97084.0,97079.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736277478679,0.135324,97084.0,97083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277479278,0.141324,97084.0,97083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277479985,0.0898,97084.0,97083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277480282,0.14291406,97084.0,97083.0,0.061525]
["bitfinex-derivatives","BTCF0:USTF0",1736277480779,0.05911406,97084.0,97083.0,0.061525]
["bitfinex-derivatives","BTCF0:USTF0",1736277482680,0.009,97084.0,97083.0,0.061525]
["bitfinex-derivatives","BTCF0:USTF0",1736277484487,0.1634132,97084.0,97083.0,0.061525]
["bitfinex-derivatives","BTCF0:USTF0",1736277486075,0.009,97084.0,97083.0,0.061525]
["bitfinex-derivatives","BTCF0:USTF0",1736277491094,0.01313033,97086.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736277491291,0.01313033,97086.0,97085.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1736277492796,0.00390852,97088.0,97085.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1736277493097,0.15051276,97094.0,97093.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736277493318,0.15051276,97094.0,97093.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1736277493709,0.18467136,97105.0,97104.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736277493918,0.18467136,97105.0,97104.0,0.061514]
["bitfinex-derivatives","BTCF0:USTF0",1736277494905,0.05010093,97106.0,97105.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736277495112,0.05010093,97106.0,97105.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1736277496514,0.36903,97107.0,97106.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736277496704,0.36903,97107.0,97106.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1736277497114,0.00823,97107.0,97106.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1736277497919,0.02323,97107.0,97106.0,0.063513]
["bitfinex-derivatives","BTCF0:USTF0",1736277498221,0.0842,97112.0,97106.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736277498519,0.0842,97112.0,97111.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1736277499519,0.0912,97112.0,97111.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1736277499920,0.1002,97112.0,97111.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1736277500119,0.0932,97112.0,97111.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1736277500315,0.1002,97112.0,97111.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1736277500519,0.1002,97112.0,97111.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1736277503113,0.22339764,97112.0,97111.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1736277503907,0.13219764,97112.0,97111.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1736277504108,0.12419764,97112.0,97111.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1736277504412,0.001,97112.0,97111.0,0.68198531]
["bitfinex-derivatives","BTCF0:USTF0",1736277504721,0.001,97112.0,97111.0,0.68098531]
["bitfinex-derivatives","BTCF0:USTF0",1736277505018,0.0812,97131.0,97125.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736277505219,0.0812,97131.0,97130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277505423,0.0773,97139.0,97130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277505424,0.0773,97139.0,97131.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736277505612,0.0773,97139.0,97138.0,0.061496]
["bitfinex-derivatives","BTCF0:USTF0",1736277507016,0.131795,97139.0,97135.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736277507222,0.131795,97139.0,97138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277507417,0.131795,97139.0,97134.0,0.18398751]
["bitfinex-derivatives","BTCF0:USTF0",1736277507724,0.133795,97139.0,97138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277508316,0.051497,97135.0,97126.0,0.18398751]
["bitfinex-derivatives","BTCF0:USTF0",1736277508624,0.3608,97133.0,97126.0,0.18398751]
["bitfinex-derivatives","BTCF0:USTF0",1736277508827,0.3608,97133.0,97132.0,0.061499]
["bitfinex-derivatives","BTCF0:USTF0",1736277510521,0.3628,97133.0,97132.0,0.061499]
["bitfinex-derivatives","BTCF0:USTF0",1736277510915,0.003,97133.0,97132.0,0.061499]
["bitfinex-derivatives","BTCF0:USTF0",1736277518923,0.003,97133.0,97126.0,0.19666299]
["bitfinex-derivatives","BTCF0:USTF0",1736277518924,0.013,97133.0,97127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277519229,0.3708,97128.0,97120.0,0.24531668]
["bitfinex-derivatives","BTCF0:USTF0",1736277519541,0.051505,97121.0,97120.0,0.24531668]
["bitfinex-derivatives","BTCF0:USTF0",1736277519720,0.061505,97121.0,97113.0,0.30664585]
["bitfinex-derivatives","BTCF0:USTF0",1736277519926,0.05151,97110.0,97109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277520324,0.3608,97114.0,97109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277520527,0.02397,97113.0,97112.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736277520730,0.02397,97113.0,97112.0,0.061509]
["bitfinex-derivatives","BTCF0:USTF0",1736277521435,0.02397,97113.0,97112.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736277521823,0.02497,97113.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277522025,0.02497,97113.0,97102.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736277522338,0.02497,97113.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277523028,0.02597,97113.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277523332,0.051512,97108.0,97102.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736277523525,0.10219356,97111.0,97101.0,0.37302657]
["bitfinex-derivatives","BTCF0:USTF0",1736277523835,0.3608,97103.0,97101.0,0.06974157]
["bitfinex-derivatives","BTCF0:USTF0",1736277524236,0.3608,97103.0,97102.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736277524929,0.051511,97109.0,97101.0,0.02322657]
["bitfinex-derivatives","BTCF0:USTF0",1736277525138,0.051511,97109.0,97105.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736277525330,0.051512,97108.0,97105.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736277525727,0.051512,97107.0,97105.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736277525923,0.051513,97105.0,97101.0,0.02322657]
["bitfinex-derivatives","BTCF0:USTF0",1736277526130,0.051515,97102.0,97101.0,0.02322657]
["bitfinex-derivatives","BTCF0:USTF0",1736277526336,0.051515,97102.0,97101.0,0.07574157]
["bitfinex-derivatives","BTCF0:USTF0",1736277526737,0.051515,97102.0,97101.0,0.06674157]
["bitfinex-derivatives","BTCF0:USTF0",1736277527229,0.051515,97102.0,97101.0,0.01222657]
["bitfinex-derivatives","BTCF0:USTF0",1736277527430,0.051515,97102.0,97101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277527638,0.136715,97102.0,97101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277527829,0.136715,97102.0,97101.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736277528029,0.136715,97102.0,97101.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736277529837,0.138715,97102.0,97101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277530038,0.142715,97102.0,97101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277530439,0.139715,97102.0,97101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277530631,0.141715,97102.0,97101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277531029,0.141715,97102.0,97101.0,0.061515]
["bitfinex-derivatives","BTCF0:USTF0",1736277533338,0.139715,97102.0,97101.0,0.061515]
["bitfinex-derivatives","BTCF0:USTF0",1736277533534,0.138715,97102.0,97101.0,0.061515]
["bitfinex-derivatives","BTCF0:USTF0",1736277533729,0.141715,97102.0,97101.0,0.061515]
["bitfinex-derivatives","BTCF0:USTF0",1736277535237,0.141715,97102.0,97101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277535443,0.141715,97102.0,97099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277535641,0.141715,97102.0,97091.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1736277535642,0.01,97100.0,97091.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1736277535939,0.3608,97092.0,97090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277536136,0.051521,97091.0,97090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277536542,0.3608,97092.0,97073.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1736277536543,0.3608,97092.0,97089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277536737,0.051522,97088.0,97087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277536938,0.051523,97087.0,97086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277537347,0.3608,97090.0,97081.0,0.01171257]
["bitfinex-derivatives","BTCF0:USTF0",1736277537348,0.051525,97082.0,97081.0,0.01171257]
["bitfinex-derivatives","BTCF0:USTF0",1736277537545,0.051526,97081.0,97078.0,0.05307201]
["bitfinex-derivatives","BTCF0:USTF0",1736277537743,0.051527,97079.0,97078.0,0.05307201]
["bitfinex-derivatives","BTCF0:USTF0",1736277538046,0.051527,97079.0,97078.0,0.00154501]
["bitfinex-derivatives","BTCF0:USTF0",1736277538047,0.061527,97079.0,97078.0,0.00154501]
["bitfinex-derivatives","BTCF0:USTF0",1736277539348,0.051527,97079.0,97078.0,0.00154501]
["bitfinex-derivatives","BTCF0:USTF0",1736277539846,0.062527,97079.0,97078.0,0.00154501]
["bitfinex-derivatives","BTCF0:USTF0",1736277540339,0.064527,97079.0,97078.0,0.00154501]
["bitfinex-derivatives","BTCF0:USTF0",1736277541333,0.067527,97079.0,97078.0,0.00154501]
["bitfinex-derivatives","BTCF0:USTF0",1736277541534,0.006,97079.0,97078.0,0.06307201]
["bitfinex-derivatives","BTCF0:USTF0",1736277541736,0.3608,97082.0,97081.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736277541933,0.00823,97092.0,97089.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736277542249,0.12315989,97091.0,97090.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736277542440,0.12315989,97091.0,97090.0,0.061521]
["bitfinex-derivatives","BTCF0:USTF0",1736277543650,0.003,97091.0,97090.0,0.061521]
["bitfinex-derivatives","BTCF0:USTF0",1736277544449,0.005,97091.0,97090.0,0.061521]
["bitfinex-derivatives","BTCF0:USTF0",1736277545335,0.005,97091.0,97090.0,0.07378518]
["bitfinex-derivatives","BTCF0:USTF0",1736277554351,0.12315989,97106.0,97090.0,0.07378518]
["bitfinex-derivatives","BTCF0:USTF0",1736277554552,0.12315989,97106.0,97105.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1736277555446,0.130806,97119.0,97105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277555650,0.130806,97119.0,97118.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1736277556657,0.4844799,97120.0,97119.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736277556854,0.48395989,97120.0,97119.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736277557059,0.3608,97120.0,97119.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736277557755,0.3608,97120.0,97119.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736277557959,0.3628,97120.0,97119.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736277559952,0.3678,97120.0,97119.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1736277560154,0.419305,97120.0,97119.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736277560747,0.007,97120.0,97119.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736277560955,0.007,97120.0,97119.0,0.063506]
["bitfinex-derivatives","BTCF0:USTF0",1736277561450,1e-08,97122.0,97121.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736277561648,1e-08,97122.0,97121.0,0.422305]
["bitfinex-derivatives","BTCF0:USTF0",1736277563451,0.00100001,97122.0,97121.0,0.422305]
["bitfinex-derivatives","BTCF0:USTF0",1736277563650,0.00200001,97122.0,97121.0,0.422305]
["bitfinex-derivatives","BTCF0:USTF0",1736277576166,0.00200001,97122.0,97121.0,0.061505]
["bitfinex-derivatives","BTCF0:USTF0",1736277576568,0.00200001,97122.0,97121.0,0.422305]
["bitfinex-derivatives","BTCF0:USTF0",1736277579169,0.002,97122.0,97121.0,0.422305]
["bitfinex-derivatives","BTCF0:USTF0",1736277588164,0.002,97122.0,97121.0,0.78221604]
["bitfinex-derivatives","BTCF0:USTF0",1736277590162,0.06452208,97133.0,97132.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736277590363,0.0826,97148.0,97138.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736277590564,0.0826,97148.0,97138.0,0.061496]
["bitfinex-derivatives","BTCF0:USTF0",1736277590764,0.12315989,97147.0,97138.0,0.061496]
["bitfinex-derivatives","BTCF0:USTF0",1736277591066,0.12315989,97147.0,97146.0,0.422291]
["bitfinex-derivatives","BTCF0:USTF0",1736277592275,0.0826,97148.0,97147.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736277592471,0.02573,97149.0,97147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277592770,0.02573,97149.0,97148.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1736277592974,0.12315989,97158.0,97157.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736277593175,0.12315989,97158.0,97157.0,0.422286]
["bitfinex-derivatives","BTCF0:USTF0",1736277593771,0.12315989,97158.0,97157.0,0.412286]
["bitfinex-derivatives","BTCF0:USTF0",1736277593972,0.0857,97166.0,97165.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736277594171,0.0857,97166.0,97165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277594172,0.4465,97166.0,97165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277594376,0.4465,97166.0,97160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277594583,0.051483,97161.0,97160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277595776,0.055483,97161.0,97160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277596472,0.055483,97161.0,97159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277597176,0.055483,97161.0,97159.0,0.061484]
["bitfinex-derivatives","BTCF0:USTF0",1736277597568,0.008,97161.0,97160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736277597763,0.063483,97161.0,97160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736277597974,0.05149,97148.0,97147.0,0.24644958]
["bitfinex-derivatives","BTCF0:USTF0",1736277598176,0.41229,97148.0,97147.0,0.25644958]
["bitfinex-derivatives","BTCF0:USTF0",1736277598877,0.41229,97148.0,97147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277599476,0.41229,97148.0,97147.0,0.061491]
["bitfinex-derivatives","BTCF0:USTF0",1736277600073,0.41829,97148.0,97147.0,0.061491]
["bitfinex-derivatives","BTCF0:USTF0",1736277600473,0.42029,97148.0,97147.0,0.061491]
["bitfinex-derivatives","BTCF0:USTF0",1736277601473,0.42029,97148.0,97147.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736277601886,0.57432932,97148.0,97147.0,0.061491]
["bitfinex-derivatives","BTCF0:USTF0",1736277602680,1.18363932,97148.0,97137.0,0.00154407]
["bitfinex-derivatives","BTCF0:USTF0",1736277602883,1.18363932,97148.0,97109.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736277602884,0.051497,97136.0,97127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277603074,0.051501,97127.0,97126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277603579,0.136501,97127.0,97126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277604276,0.138501,97127.0,97126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277604678,0.051502,97126.0,97125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277605071,0.051502,97125.0,97124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277605278,0.098,97127.0,97122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277605476,0.051503,97124.0,97120.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736277605683,0.051503,97124.0,97121.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736277606280,0.051503,97124.0,97122.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736277606469,0.24236991,97126.0,97122.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736277606672,0.051504,97123.0,97117.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736277607074,0.3608,97120.0,97117.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736277607576,0.3608,97120.0,97118.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736277607777,0.051504,97123.0,97118.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736277607987,0.052504,97123.0,97118.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736277608175,0.3608,97120.0,97118.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736277608775,0.3618,97120.0,97119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277610077,0.001,97120.0,97119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277610275,0.02574,97121.0,97119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277610585,0.02574,97121.0,97107.0,0.01169582]
["bitfinex-derivatives","BTCF0:USTF0",1736277610586,0.077245,97121.0,97120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277610782,0.03574,97121.0,97107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277610988,0.051512,97107.0,97106.0,0.24644958]
["bitfinex-derivatives","BTCF0:USTF0",1736277611183,0.061512,97107.0,97104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277611382,0.2505,97106.0,97103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277611791,0.01,97104.0,97100.0,0.31806197]
["bitfinex-derivatives","BTCF0:USTF0",1736277611985,0.412315,97102.0,97100.0,0.31806197]
["bitfinex-derivatives","BTCF0:USTF0",1736277612292,0.412315,97102.0,97100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277612886,0.3608,97102.0,97101.0,0.0630595]
["bitfinex-derivatives","BTCF0:USTF0",1736277613076,0.001,97107.0,97101.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1736277613382,0.001,97107.0,97106.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1736277614286,0.001,97107.0,97106.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736277614490,0.001,97106.0,97102.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1736277614880,0.001,97106.0,97105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277615172,0.003,97107.0,97106.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736277615383,0.003,97107.0,97106.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1736277615975,0.001,97107.0,97106.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1736277616286,0.001,97107.0,97106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277616488,0.001,97107.0,97101.0,0.0015445]
["bitfinex-derivatives","BTCF0:USTF0",1736277616685,0.051515,97102.0,97101.0,0.0015445]
["bitfinex-derivatives","BTCF0:USTF0",1736277616988,0.051515,97102.0,97101.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1736277617390,0.001,97106.0,97102.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736277617585,0.001,97107.0,97105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277617776,0.001,97107.0,97106.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1736277618180,0.003,97107.0,97106.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1736277618484,0.002,97107.0,97106.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1736277619077,0.3608,97113.0,97106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277619280,0.3608,97113.0,97101.0,0.0015445]
["bitfinex-derivatives","BTCF0:USTF0",1736277619281,0.3608,97110.0,97107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277619480,0.051513,97105.0,97098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277619682,0.051517,97096.0,97095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277620086,0.051518,97095.0,97094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277621289,0.052518,97095.0,97094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277621484,0.05152,97093.0,97091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277621790,0.05152,97092.0,97091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277621988,0.05152,97091.0,97085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277622176,0.051525,97082.0,97081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277622381,0.051527,97079.0,97078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277622783,0.01,97086.0,97075.0,0.01154513]
["bitfinex-derivatives","BTCF0:USTF0",1736277622784,0.3608,97080.0,97075.0,0.01154513]
["bitfinex-derivatives","BTCF0:USTF0",1736277623084,0.051528,97076.0,97075.0,0.00154513]
["bitfinex-derivatives","BTCF0:USTF0",1736277624084,0.051528,97076.0,97075.0,0.00554513]
["bitfinex-derivatives","BTCF0:USTF0",1736277624888,0.3708,97080.0,97075.0,0.00554513]
["bitfinex-derivatives","BTCF0:USTF0",1736277625083,0.01,97078.0,97075.0,0.00554513]
["bitfinex-derivatives","BTCF0:USTF0",1736277625281,0.051528,97076.0,97075.0,0.00554513]
["bitfinex-derivatives","BTCF0:USTF0",1736277626187,0.052528,97076.0,97075.0,0.01454513]
["bitfinex-derivatives","BTCF0:USTF0",1736277626490,0.052528,97076.0,97075.0,0.06607413]
["bitfinex-derivatives","BTCF0:USTF0",1736277627592,0.052528,97076.0,97075.0,0.06607013]
["bitfinex-derivatives","BTCF0:USTF0",1736277627794,0.062528,97076.0,97075.0,0.01454513]
["bitfinex-derivatives","BTCF0:USTF0",1736277627985,0.141428,97076.0,97075.0,0.01454513]
["bitfinex-derivatives","BTCF0:USTF0",1736277628888,0.15271869,97076.0,97075.0,0.01454513]
["bitfinex-derivatives","BTCF0:USTF0",1736277629086,0.22511869,97076.0,97075.0,0.00554513]
["bitfinex-derivatives","BTCF0:USTF0",1736277629286,0.22611869,97076.0,97075.0,0.01454513]
["bitfinex-derivatives","BTCF0:USTF0",1736277630396,0.22611869,97076.0,97075.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736277631191,0.051534,97058.0,97057.0,0.01113511]
["bitfinex-derivatives","BTCF0:USTF0",1736277631382,0.051534,97058.0,97051.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736277631383,0.051537,97053.0,97051.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736277631589,0.051537,97053.0,97047.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736277631791,0.051537,97053.0,97050.0,0.01093746]
["bitfinex-derivatives","BTCF0:USTF0",1736277631991,0.01,97058.0,97050.0,0.01093746]
["bitfinex-derivatives","BTCF0:USTF0",1736277632192,0.051534,97058.0,97057.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736277633299,0.052534,97058.0,97057.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736277633694,0.051534,97058.0,97057.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736277633896,0.052534,97058.0,97057.0,0.060535]
["bitfinex-derivatives","BTCF0:USTF0",1736277634695,0.052534,97058.0,97057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736277635597,0.052534,97058.0,97057.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736277637699,0.01,97063.0,97057.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736277637896,0.051534,97058.0,97057.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736277638804,0.051536,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277639907,0.061536,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277640098,0.051539,97049.0,97048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736277640408,0.422339,97049.0,97048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736277641610,0.422339,97049.0,97048.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736277642401,0.423339,97049.0,97048.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736277655708,0.57829556,97049.0,97048.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736277656308,2.07829556,97049.0,97048.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736277656507,2.07829556,97049.0,97048.0,0.24142247]
["bitfinex-derivatives","BTCF0:USTF0",1736277657312,0.051548,97030.0,97029.0,0.30806197]
["bitfinex-derivatives","BTCF0:USTF0",1736277658617,0.052548,97030.0,97029.0,0.31006197]
["bitfinex-derivatives","BTCF0:USTF0",1736277659420,0.052548,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736277659806,0.053548,97030.0,97029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277661709,0.063548,97030.0,97029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277662716,0.0745502,97030.0,97029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277663817,0.051556,97015.0,97009.0,0.30806197]
["bitfinex-derivatives","BTCF0:USTF0",1736277664018,0.051559,97010.0,97009.0,0.30806197]
["bitfinex-derivatives","BTCF0:USTF0",1736277664812,0.051559,97010.0,97009.0,0.31908219]
["bitfinex-derivatives","BTCF0:USTF0",1736277665315,0.052559,97010.0,97009.0,0.32008219]
["bitfinex-derivatives","BTCF0:USTF0",1736277665824,0.052559,97010.0,97009.0,0.01202022]
["bitfinex-derivatives","BTCF0:USTF0",1736277666324,0.062559,97010.0,97009.0,0.01202022]
["bitfinex-derivatives","BTCF0:USTF0",1736277666717,0.063559,97010.0,97009.0,0.01202022]
["bitfinex-derivatives","BTCF0:USTF0",1736277666919,0.424359,97010.0,97009.0,0.01202022]
["bitfinex-derivatives","BTCF0:USTF0",1736277667921,0.051564,97001.0,96994.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736277668113,0.061564,97001.0,96990.0,0.30858197]
["bitfinex-derivatives","BTCF0:USTF0",1736277668318,0.061564,97001.0,96990.0,0.30806197]
["bitfinex-derivatives","BTCF0:USTF0",1736277668724,0.061564,97001.0,96984.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736277669220,0.061564,97001.0,96984.0,0.126172]
["bitfinex-derivatives","BTCF0:USTF0",1736277669634,0.063564,97001.0,96984.0,0.126172]
["bitfinex-derivatives","BTCF0:USTF0",1736277669820,0.063564,97001.0,96989.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736277670017,0.053564,97001.0,96990.0,0.10219356]
["bitfinex-derivatives","BTCF0:USTF0",1736277670217,0.002,97001.0,97000.0,0.151564]
["bitfinex-derivatives","BTCF0:USTF0",1736277670726,0.053564,97001.0,97000.0,0.151564]
["bitfinex-derivatives","BTCF0:USTF0",1736277671227,0.053564,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736277672225,0.414364,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736277672423,0.424364,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736277672618,0.494864,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736277672818,0.051572,96985.0,96984.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736277673429,0.051572,96985.0,96984.0,0.126173]
["bitfinex-derivatives","BTCF0:USTF0",1736277674328,0.051572,96985.0,96984.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736277675032,0.052572,96985.0,96984.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736277675422,0.053572,96985.0,96984.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736277676332,0.053572,96985.0,96981.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1736277676333,0.051574,96982.0,96981.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736277676531,0.051574,96982.0,96980.0,0.00154667]
["bitfinex-derivatives","BTCF0:USTF0",1736277676841,0.051574,96981.0,96980.0,0.00154667]
["bitfinex-derivatives","BTCF0:USTF0",1736277679226,0.052574,96981.0,96980.0,0.00154667]
["bitfinex-derivatives","BTCF0:USTF0",1736277679429,0.052574,96981.0,96969.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1736277679632,0.051579,96973.0,96969.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1736277679837,0.030959,96973.0,96969.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1736277680034,0.030959,96973.0,96962.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1736277680628,0.01,96979.0,96967.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736277680824,0.051585,96961.0,96960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277681036,0.051586,96959.0,96958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277681331,0.051587,96957.0,96956.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1736277683143,0.053587,96957.0,96956.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1736277685224,0.002,96957.0,96956.0,0.127488]
["bitfinex-derivatives","BTCF0:USTF0",1736277685426,0.3708,96975.0,96956.0,0.137488]
["bitfinex-derivatives","BTCF0:USTF0",1736277685632,0.051575,96981.0,96974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277685830,0.12317857,96990.0,96979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277686039,0.051572,96986.0,96984.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736277686234,0.051572,96985.0,96984.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736277686739,0.12317857,96990.0,96989.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736277687333,0.05157,96990.0,96989.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736277687529,0.01,96997.0,96982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277687733,0.3608,96998.0,96985.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736277687951,0.051571,96988.0,96986.0,0.061571]
["bitfinex-derivatives","BTCF0:USTF0",1736277688435,0.051571,96988.0,96987.0,0.061571]
["bitfinex-derivatives","BTCF0:USTF0",1736277689337,0.052571,96988.0,96987.0,0.061571]
["bitfinex-derivatives","BTCF0:USTF0",1736277690042,0.002,96988.0,96987.0,0.061571]
["bitfinex-derivatives","BTCF0:USTF0",1736277690342,0.12317857,97016.0,96987.0,0.061571]
["bitfinex-derivatives","BTCF0:USTF0",1736277690343,0.051558,97013.0,97011.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736277690534,0.12317857,97016.0,97015.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736277690730,0.12317857,97016.0,97015.0,0.061556]
["bitfinex-derivatives","BTCF0:USTF0",1736277691540,0.051553,97022.0,97017.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736277691743,0.051552,97022.0,97021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277692944,0.052552,97022.0,97021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277694543,0.053552,97022.0,97021.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736277694743,0.002,97022.0,97021.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736277695139,0.002,97022.0,97021.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1736277695650,0.12317857,97042.0,97021.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1736277695848,0.412343,97039.0,97036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277696051,0.412343,97039.0,97028.0,0.412349]
["bitfinex-derivatives","BTCF0:USTF0",1736277696052,0.051544,97037.0,97035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277696355,0.077304,97037.0,97035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277696741,0.077304,97037.0,97036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277698551,0.077304,97037.0,97036.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736277699053,0.08809205,97037.0,97036.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736277699353,0.09009205,97037.0,97036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736277699661,0.02776,97037.0,97036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736277699852,0.02776,97037.0,97036.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736277700049,0.02776,97037.0,97036.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1736277700353,0.051535,97055.0,97051.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736277700654,0.051535,97055.0,97054.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736277701743,0.051535,97055.0,97054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277701938,0.412335,97055.0,97054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277702144,0.412335,97055.0,97036.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1736277702145,0.3708,97055.0,97043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277702344,0.051541,97044.0,97043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277702646,0.051542,97041.0,97037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277702853,0.051549,97028.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277703144,0.051551,97025.0,97024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277704047,0.01,97030.0,97021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277704247,0.051552,97022.0,97021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277704448,0.051556,97016.0,97015.0,0.00154612]
["bitfinex-derivatives","BTCF0:USTF0",1736277704648,0.061556,97016.0,97015.0,0.00154612]
["bitfinex-derivatives","BTCF0:USTF0",1736277705151,0.422356,97016.0,97015.0,0.00154612]
["bitfinex-derivatives","BTCF0:USTF0",1736277705846,0.423356,97016.0,97015.0,0.00654612]
["bitfinex-derivatives","BTCF0:USTF0",1736277706247,0.424356,97016.0,97015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736277707054,0.4349659,97016.0,97015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736277707946,0.4349659,97016.0,96985.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1736277707947,0.53868752,97016.0,96986.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736277708253,0.051583,96964.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277708447,1.561583,96964.0,96956.0,0.37130675]
["bitfinex-derivatives","BTCF0:USTF0",1736277708844,0.051587,96957.0,96956.0,0.37130675]
["bitfinex-derivatives","BTCF0:USTF0",1736277709048,0.061587,96957.0,96956.0,0.37130675]
["bitfinex-derivatives","BTCF0:USTF0",1736277709559,0.061587,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277709560,0.059587,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277709949,0.059587,96957.0,96953.0,0.30716518]
["bitfinex-derivatives","BTCF0:USTF0",1736277710252,0.059589,96954.0,96953.0,0.30716518]
["bitfinex-derivatives","BTCF0:USTF0",1736277710448,0.051592,96948.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277710652,0.01,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277711752,0.051593,96946.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277711954,0.051598,96936.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277712260,0.061598,96936.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277713162,0.051598,96936.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277713954,0.061598,96936.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277714352,0.051598,96936.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277714550,0.052598,96936.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277714751,0.053598,96936.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277721055,0.002,96936.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277722668,0.012,96936.0,96922.0,0.061606]
["bitfinex-derivatives","BTCF0:USTF0",1736277722962,0.16338029,96933.0,96922.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736277723266,0.01,96930.0,96917.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1736277723565,0.051605,96924.0,96917.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1736277723771,0.051605,96924.0,96920.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736277724161,0.051605,96924.0,96923.0,0.37169518]
["bitfinex-derivatives","BTCF0:USTF0",1736277725168,0.01,96933.0,96923.0,0.37169518]
["bitfinex-derivatives","BTCF0:USTF0",1736277725358,0.051599,96935.0,96933.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736277726663,0.02578,96938.0,96937.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736277727968,0.01,96969.0,96939.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736277728174,0.00080001,96969.0,96967.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736277728374,0.051581,96970.0,96967.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736277728575,0.051581,96970.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277728576,0.0748,96974.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277728767,0.0748,96974.0,96961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277728973,0.051581,96968.0,96967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277731572,0.052581,96968.0,96967.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736277731766,0.053581,96968.0,96967.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736277732173,0.051581,96968.0,96967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277732370,0.052581,96968.0,96967.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736277735874,0.052581,96968.0,96967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736277736482,1.552581,96968.0,96967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736277736978,0.051585,96961.0,96960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277737574,0.051586,96959.0,96958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277738176,0.051587,96957.0,96956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277738373,0.051587,96957.0,96948.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736277738374,0.1022302,96958.0,96952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277738575,0.051589,96953.0,96952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277739480,0.05159,96951.0,96950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277741279,0.05159,96951.0,96945.0,0.2558317]
["bitfinex-derivatives","BTCF0:USTF0",1736277741280,0.05159,96951.0,96945.0,0.24501911]
["bitfinex-derivatives","BTCF0:USTF0",1736277741593,0.3608,96947.0,96946.0,0.24501911]
["bitfinex-derivatives","BTCF0:USTF0",1736277742471,0.412392,96947.0,96946.0,0.24501911]
["bitfinex-derivatives","BTCF0:USTF0",1736277742782,0.412392,96947.0,96936.0,0.24501911]
["bitfinex-derivatives","BTCF0:USTF0",1736277743089,0.051597,96937.0,96936.0,0.24501911]
["bitfinex-derivatives","BTCF0:USTF0",1736277743271,0.051597,96937.0,96936.0,0.60581911]
["bitfinex-derivatives","BTCF0:USTF0",1736277743476,0.051597,96937.0,96936.0,0.66741711]
["bitfinex-derivatives","BTCF0:USTF0",1736277743679,0.001,96947.0,96936.0,0.61581911]
["bitfinex-derivatives","BTCF0:USTF0",1736277743992,0.053592,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277744288,0.002,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277744474,0.002,96947.0,96946.0,0.422393]
["bitfinex-derivatives","BTCF0:USTF0",1736277744671,0.051587,96958.0,96946.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736277744884,0.051586,96958.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277745788,0.052586,96958.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277746186,0.051591,96950.0,96949.0,0.30716518]
["bitfinex-derivatives","BTCF0:USTF0",1736277746575,0.051591,96950.0,96949.0,0.31716518]
["bitfinex-derivatives","BTCF0:USTF0",1736277747284,0.051591,96950.0,96949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277748187,0.052591,96950.0,96949.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736277748485,0.001,96950.0,96949.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736277748684,0.002,96950.0,96949.0,0.062591]
["bitfinex-derivatives","BTCF0:USTF0",1736277749673,0.002,96950.0,96949.0,0.40812437]
["bitfinex-derivatives","BTCF0:USTF0",1736277749986,0.053591,96950.0,96949.0,0.35653337]
["bitfinex-derivatives","BTCF0:USTF0",1736277750788,0.053591,96950.0,96949.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736277751688,0.053591,96950.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736277753285,0.053591,96950.0,96949.0,0.24776189]
["bitfinex-derivatives","BTCF0:USTF0",1736277756093,0.053591,96950.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736277756283,0.002,96950.0,96949.0,0.062591]
["bitfinex-derivatives","BTCF0:USTF0",1736277756484,0.09259879,96959.0,96958.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736277756679,0.15432434,96972.0,96971.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736277756885,0.15352433,96972.0,96971.0,0.422379]
["bitfinex-derivatives","BTCF0:USTF0",1736277757691,0.051578,96974.0,96972.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736277757886,0.051578,96974.0,96973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277758091,0.051578,96974.0,96973.0,0.061578]
["bitfinex-derivatives","BTCF0:USTF0",1736277759291,0.052578,96974.0,96973.0,0.061578]
["bitfinex-derivatives","BTCF0:USTF0",1736277760296,0.3608,96994.0,96988.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736277760498,0.051573,96983.0,96982.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736277760791,0.051573,96983.0,96982.0,0.061574]
["bitfinex-derivatives","BTCF0:USTF0",1736277760990,0.412367,96994.0,96982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277761181,0.051567,96994.0,96993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277761584,0.051567,96994.0,96993.0,0.061568]
["bitfinex-derivatives","BTCF0:USTF0",1736277761789,0.051567,96994.0,96993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277762791,0.063567,96994.0,96993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277763691,0.012,96994.0,96992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277763996,0.051568,96993.0,96992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277764496,0.051568,96993.0,96980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277764497,0.051574,96981.0,96980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277765093,0.051575,96979.0,96978.0,0.24620374]
["bitfinex-derivatives","BTCF0:USTF0",1736277765291,0.051575,96979.0,96978.0,0.25620374]
["bitfinex-derivatives","BTCF0:USTF0",1736277765985,0.3608,96979.0,96968.0,0.01039445]
["bitfinex-derivatives","BTCF0:USTF0",1736277766190,0.05158,96969.0,96968.0,0.01039445]
["bitfinex-derivatives","BTCF0:USTF0",1736277766693,0.051584,96963.0,96962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277767205,0.051584,96963.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277767206,0.051584,96962.0,96961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277767396,0.051585,96960.0,96945.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1736277767592,0.051587,96957.0,96948.0,0.01035842]
["bitfinex-derivatives","BTCF0:USTF0",1736277767788,0.0722,96959.0,96945.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1736277767993,0.051593,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277768200,0.051593,96946.0,96945.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736277768699,0.051593,96946.0,96945.0,0.422393]
["bitfinex-derivatives","BTCF0:USTF0",1736277768898,0.051593,96946.0,96945.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736277769293,0.051593,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277769696,0.052593,96946.0,96945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736277770203,0.053593,96946.0,96945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736277771201,0.063593,96946.0,96945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736277773402,0.063593,96946.0,96945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736277773699,0.133393,96946.0,96933.0,0.0015474]
["bitfinex-derivatives","BTCF0:USTF0",1736277773903,0.051599,96934.0,96933.0,0.0015474]
["bitfinex-derivatives","BTCF0:USTF0",1736277774803,0.051599,96934.0,96933.0,0.0025474]
["bitfinex-derivatives","BTCF0:USTF0",1736277775703,0.053599,96934.0,96933.0,0.0025474]
["bitfinex-derivatives","BTCF0:USTF0",1736277776404,0.053599,96934.0,96933.0,0.0125474]
["bitfinex-derivatives","BTCF0:USTF0",1736277776798,0.002,96934.0,96933.0,0.0641474]
["bitfinex-derivatives","BTCF0:USTF0",1736277777302,0.051592,96948.0,96933.0,0.3733474]
["bitfinex-derivatives","BTCF0:USTF0",1736277777604,0.051592,96948.0,96947.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736277778497,0.052592,96948.0,96947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277778900,0.053592,96948.0,96947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277779105,0.051594,96944.0,96943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277780598,0.052594,96944.0,96943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277781199,0.053594,96944.0,96943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736277783399,0.002,96944.0,96943.0,0.424394]
["bitfinex-derivatives","BTCF0:USTF0",1736277784807,0.053594,96944.0,96943.0,0.424394]
["bitfinex-derivatives","BTCF0:USTF0",1736277786402,0.053594,96944.0,96943.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736277787605,0.051587,96957.0,96943.0,0.424394]
["bitfinex-derivatives","BTCF0:USTF0",1736277787805,0.051584,96962.0,96961.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736277788118,0.10223633,96971.0,96961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277788416,0.051577,96977.0,96974.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736277788609,0.051574,96982.0,96974.0,0.061578]
["bitfinex-derivatives","BTCF0:USTF0",1736277788809,0.051574,96982.0,96970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736277788810,0.051574,96982.0,96981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277790399,0.052574,96982.0,96981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277791611,0.052574,96982.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277791612,0.16510605,96982.0,96978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277791912,0.16510605,96982.0,96951.0,0.30834788]
["bitfinex-derivatives","BTCF0:USTF0",1736277791913,0.051581,96967.0,96966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277792512,1.551581,96967.0,96966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277792815,0.051581,96967.0,96966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277793016,0.051583,96965.0,96964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277793513,0.01,96966.0,96962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277793713,0.051584,96963.0,96962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277794309,0.051585,96961.0,96960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277794513,0.051585,96961.0,96945.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736277794514,0.051591,96950.0,96945.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736277794703,0.061591,96950.0,96942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277794904,0.051598,96936.0,96931.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736277795109,0.051598,96936.0,96929.0,0.01060878]
["bitfinex-derivatives","BTCF0:USTF0",1736277795310,0.061598,96936.0,96929.0,0.01060878]
["bitfinex-derivatives","BTCF0:USTF0",1736277795610,0.051599,96934.0,96929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277795816,0.061599,96934.0,96933.0,0.0015474]
["bitfinex-derivatives","BTCF0:USTF0",1736277798615,0.062599,96934.0,96933.0,0.0035474]
["bitfinex-derivatives","BTCF0:USTF0",1736277799112,0.063599,96934.0,96933.0,0.0045474]
["bitfinex-derivatives","BTCF0:USTF0",1736277799303,0.063599,96934.0,96933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736277801111,0.051608,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277801317,0.051613,96907.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277801518,0.061613,96907.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277802109,0.061613,96907.0,96903.0,0.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1736277802110,0.051615,96904.0,96903.0,0.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1736277802316,0.061615,96904.0,96903.0,0.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1736277803410,0.051617,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736277803715,0.051623,96889.0,96879.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736277803912,0.061623,96889.0,96880.0,0.0106575]
["bitfinex-derivatives","BTCF0:USTF0",1736277805013,0.062623,96889.0,96880.0,0.0106575]
["bitfinex-derivatives","BTCF0:USTF0",1736277805417,0.051626,96883.0,96880.0,0.0106575]
["bitfinex-derivatives","BTCF0:USTF0",1736277805619,0.051626,96883.0,96879.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736277805620,0.01,96882.0,96879.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736277806517,0.061628,96881.0,96879.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736277806920,0.051628,96881.0,96879.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736277807221,0.01,96880.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277807416,0.051633,96871.0,96870.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736277807612,0.01,96871.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277807808,0.051638,96862.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277808523,0.061638,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277809021,0.051641,96855.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277809221,0.061641,96855.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277809424,0.051646,96846.0,96844.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736277809622,0.061646,96846.0,96844.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736277809922,0.051647,96844.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277810126,0.061649,96840.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277810821,0.061649,96840.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277810822,0.01,96840.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277811015,0.061652,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277812319,0.063652,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277812512,0.051653,96833.0,96820.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736277812819,0.01,96827.0,96820.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736277813517,0.20492606,96831.0,96820.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736277813518,0.061655,96830.0,96820.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736277813721,0.061655,96830.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277813930,0.01,96829.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277814418,0.061655,96830.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277815416,0.001,96833.0,96831.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736277815622,0.3608,96846.0,96831.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736277815623,0.01,96843.0,96831.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736277815925,0.15327206,96841.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277816126,0.061651,96837.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277816914,0.051651,96837.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277817426,0.052651,96837.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277818020,0.001,96837.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277818222,0.001,96837.0,96836.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1736277818419,0.001,96837.0,96836.0,0.8692]
["bitfinex-derivatives","BTCF0:USTF0",1736277818624,0.002,96837.0,96836.0,0.8692]
["bitfinex-derivatives","BTCF0:USTF0",1736277819524,0.002,96837.0,96836.0,0.87982232]
["bitfinex-derivatives","BTCF0:USTF0",1736277819733,0.051633,96870.0,96860.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736277819925,0.051633,96870.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277822028,0.052633,96870.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277822530,0.052633,96870.0,96868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736277825730,0.052633,96870.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736277827622,0.052633,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277828423,0.052633,96870.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736277829426,0.052633,96870.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277829625,0.052633,96870.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736277830722,0.052633,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736277831327,0.413433,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736277833129,0.423433,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736277833331,0.3718,96870.0,96846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277833639,0.051647,96844.0,96843.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736277833938,0.051648,96842.0,96841.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736277834831,0.051648,96842.0,96841.0,0.116049]
["bitfinex-derivatives","BTCF0:USTF0",1736277835537,0.052648,96842.0,96841.0,0.117049]
["bitfinex-derivatives","BTCF0:USTF0",1736277835738,0.001,96842.0,96841.0,0.117049]
["bitfinex-derivatives","BTCF0:USTF0",1736277836731,0.001,96842.0,96841.0,0.127049]
["bitfinex-derivatives","BTCF0:USTF0",1736277836934,0.002,96842.0,96841.0,0.127049]
["bitfinex-derivatives","BTCF0:USTF0",1736277837132,0.063,96868.0,96841.0,0.127049]
["bitfinex-derivatives","BTCF0:USTF0",1736277837339,0.051636,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277837731,0.12286263,96870.0,96863.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736277837933,0.12286263,96870.0,96869.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736277838129,0.051634,96868.0,96867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277838331,0.051634,96868.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277838332,0.051635,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277838535,0.001,96868.0,96867.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736277839632,0.052634,96868.0,96867.0,0.061635]
["bitfinex-derivatives","BTCF0:USTF0",1736277839833,0.053634,96868.0,96867.0,0.062635]
["bitfinex-derivatives","BTCF0:USTF0",1736277840137,0.052634,96868.0,96867.0,0.062635]
["bitfinex-derivatives","BTCF0:USTF0",1736277840436,0.052634,96868.0,96867.0,0.063635]
["bitfinex-derivatives","BTCF0:USTF0",1736277840942,0.001,96868.0,96867.0,0.063635]
["bitfinex-derivatives","BTCF0:USTF0",1736277842228,0.10240866,96890.0,96867.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736277842435,0.12286263,96891.0,96867.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736277842436,0.051628,96879.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277842636,0.3608,96880.0,96867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736277842841,0.10240866,96877.0,96867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736277843143,0.051634,96868.0,96867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736277843437,1.5,96876.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736277843638,0.051632,96873.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736277844037,0.051632,96873.0,96872.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736277844434,0.051634,96868.0,96867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736277845535,0.061634,96868.0,96867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736277846431,0.061634,96868.0,96867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736277846741,0.051634,96868.0,96867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736277847241,0.052634,96868.0,96867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736277848143,0.052634,96868.0,96867.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1736277848741,0.052634,96868.0,96867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736277850438,0.052634,96868.0,96867.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1736277850945,0.001,96868.0,96867.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1736277851751,0.001,96868.0,96867.0,0.064635]
["bitfinex-derivatives","BTCF0:USTF0",1736277852944,0.001,96868.0,96867.0,0.37298288]
["bitfinex-derivatives","BTCF0:USTF0",1736277853748,0.001,96868.0,96867.0,0.36298288]
["bitfinex-derivatives","BTCF0:USTF0",1736277854054,0.001,96868.0,96867.0,0.37298288]
["bitfinex-derivatives","BTCF0:USTF0",1736277855652,0.051626,96883.0,96879.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736277855848,0.051626,96883.0,96882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277856443,0.12286263,96892.0,96882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277856752,0.051627,96882.0,96877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277856945,0.051629,96878.0,96877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277857148,0.00480001,96883.0,96876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277857345,0.051631,96874.0,96873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277858447,0.002,96883.0,96873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277858448,0.002,96883.0,96875.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736277858746,0.051629,96879.0,96876.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1736277858952,0.002,96883.0,96878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277859149,0.12286263,96879.0,96878.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736277859352,0.12286263,96879.0,96878.0,0.061629]
["bitfinex-derivatives","BTCF0:USTF0",1736277860347,0.001,96879.0,96878.0,0.061629]
["bitfinex-derivatives","BTCF0:USTF0",1736277860846,0.002,96879.0,96878.0,0.061629]
["bitfinex-derivatives","BTCF0:USTF0",1736277862846,0.002,96879.0,96878.0,0.0723061]
["bitfinex-derivatives","BTCF0:USTF0",1736277863557,0.053628,96879.0,96878.0,0.0623061]
["bitfinex-derivatives","BTCF0:USTF0",1736277863758,0.002,96879.0,96878.0,0.0723061]
["bitfinex-derivatives","BTCF0:USTF0",1736277864151,0.053628,96879.0,96878.0,0.0723061]
["bitfinex-derivatives","BTCF0:USTF0",1736277865555,0.053628,96879.0,96878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277865762,0.051634,96869.0,96868.0,0.24706474]
["bitfinex-derivatives","BTCF0:USTF0",1736277865953,0.061634,96869.0,96868.0,0.24706474]
["bitfinex-derivatives","BTCF0:USTF0",1736277867046,0.062634,96869.0,96868.0,0.25006474]
["bitfinex-derivatives","BTCF0:USTF0",1736277867352,0.062634,96869.0,96868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736277867549,0.051638,96860.0,96855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277867857,0.051642,96854.0,96853.0,0.24758474]
["bitfinex-derivatives","BTCF0:USTF0",1736277868155,0.061642,96854.0,96853.0,0.24706474]
["bitfinex-derivatives","BTCF0:USTF0",1736277868859,0.051644,96850.0,96836.0,0.24739906]
["bitfinex-derivatives","BTCF0:USTF0",1736277869054,0.422451,96837.0,96836.0,0.24739906]
["bitfinex-derivatives","BTCF0:USTF0",1736277869258,0.422451,96837.0,96829.0,0.30834788]
["bitfinex-derivatives","BTCF0:USTF0",1736277869259,0.051654,96830.0,96829.0,0.30834788]
["bitfinex-derivatives","BTCF0:USTF0",1736277869451,0.061654,96830.0,96829.0,0.30834788]
["bitfinex-derivatives","BTCF0:USTF0",1736277870753,0.061654,96830.0,96814.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1736277870754,0.01,96830.0,96814.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1736277870948,0.061662,96816.0,96814.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736277871262,0.061662,96816.0,96811.0,0.412464]
["bitfinex-derivatives","BTCF0:USTF0",1736277871559,0.061662,96816.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277871762,0.061662,96816.0,96814.0,0.01063399]
["bitfinex-derivatives","BTCF0:USTF0",1736277872652,0.062662,96816.0,96814.0,0.01063399]
["bitfinex-derivatives","BTCF0:USTF0",1736277872851,0.062662,96816.0,96815.0,0.0025493]
["bitfinex-derivatives","BTCF0:USTF0",1736277873458,0.063662,96816.0,96815.0,0.0025493]
["bitfinex-derivatives","BTCF0:USTF0",1736277882463,0.053662,96816.0,96815.0,0.0025493]
["bitfinex-derivatives","BTCF0:USTF0",1736277882964,0.00099966,96816.0,96815.0,0.0642113]
["bitfinex-derivatives","BTCF0:USTF0",1736277883258,0.3608,96839.0,96815.0,0.3733493]
["bitfinex-derivatives","BTCF0:USTF0",1736277883460,0.01,96837.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277883659,0.01,96836.0,96830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277883856,0.051654,96831.0,96830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277884864,0.051654,96831.0,96829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277885054,0.01,96834.0,96828.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736277885254,0.01,96835.0,96829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277885662,0.001,96837.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736277885663,0.01,96836.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736277885853,0.3608,96829.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736277886452,0.3708,96829.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736277886956,0.3708,96829.0,96815.0,0.3623493]
["bitfinex-derivatives","BTCF0:USTF0",1736277887155,0.01,96821.0,96815.0,0.3623493]
["bitfinex-derivatives","BTCF0:USTF0",1736277887350,0.0661,96820.0,96815.0,0.3623493]
["bitfinex-derivatives","BTCF0:USTF0",1736277887569,0.0761,96820.0,96815.0,0.3623493]
["bitfinex-derivatives","BTCF0:USTF0",1736277888261,0.01,96823.0,96817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277888463,0.01,96822.0,96816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277888669,0.10240866,96825.0,96815.0,0.3743493]
["bitfinex-derivatives","BTCF0:USTF0",1736277888670,0.001,96820.0,96815.0,0.3743493]
["bitfinex-derivatives","BTCF0:USTF0",1736277888869,0.002,96820.0,96815.0,0.3753493]
["bitfinex-derivatives","BTCF0:USTF0",1736277889267,0.012,96820.0,96815.0,0.3653493]
["bitfinex-derivatives","BTCF0:USTF0",1736277889566,0.011,96820.0,96815.0,0.3643493]
["bitfinex-derivatives","BTCF0:USTF0",1736277889769,0.011,96820.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736277890458,0.01,96820.0,96816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736277890867,0.01,96820.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736277891167,0.011,96820.0,96816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736277891371,0.001,96820.0,96817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277891667,0.002,96820.0,96817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277891864,0.002,96820.0,96816.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736277892068,0.01,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736277892460,0.01,96817.0,96816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736277893065,0.01,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736277893266,0.011,96817.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736277893867,0.012,96817.0,96816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736277896369,0.10406673,96817.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736277896571,0.3708,96805.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736277896767,0.01,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736277898059,0.01,96801.0,96800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736277898262,0.011,96801.0,96800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736277898672,0.012,96801.0,96800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736277899568,0.011,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736277899768,0.012,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736277900171,0.012,96801.0,96800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736277901672,0.011,96801.0,96800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736277901973,0.012,96801.0,96800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736277902470,0.002,96801.0,96800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736277902777,0.002,96801.0,96800.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1736277903359,0.001,96801.0,96800.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1736277903575,0.002,96801.0,96800.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1736277904463,0.09255268,96806.0,96800.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1736277904668,0.09255268,96806.0,96805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277905468,0.09255268,96819.0,96805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277905686,0.09255268,96819.0,96818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277906075,0.14421268,96819.0,96818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277906667,0.14521268,96819.0,96818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277907169,0.14521268,96819.0,96818.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736277907474,0.09355268,96819.0,96818.0,0.062661]
["bitfinex-derivatives","BTCF0:USTF0",1736277907867,0.001,96819.0,96818.0,0.062661]
["bitfinex-derivatives","BTCF0:USTF0",1736277908375,0.001,96819.0,96818.0,0.064661]
["bitfinex-derivatives","BTCF0:USTF0",1736277908872,0.001,96819.0,96818.0,0.07494325]
["bitfinex-derivatives","BTCF0:USTF0",1736277909080,0.051651,96837.0,96829.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736277909379,0.05165,96838.0,96836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277909565,0.05165,96838.0,96837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277910474,0.17505522,96838.0,96837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277911179,0.17705522,96838.0,96837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277912176,0.18005522,96838.0,96837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277912567,0.051655,96829.0,96828.0,0.18542289]
["bitfinex-derivatives","BTCF0:USTF0",1736277912773,0.773255,96829.0,96821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277913082,0.773255,96829.0,96803.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736277913083,0.051659,96821.0,96820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277913280,1.912459,96821.0,96820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277913480,0.412459,96821.0,96820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277913692,0.051664,96812.0,96811.0,0.31922738]
["bitfinex-derivatives","BTCF0:USTF0",1736277913877,0.051664,96812.0,96811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277913878,1.551664,96812.0,96811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277914181,0.051666,96809.0,96808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277914377,0.051666,96809.0,96807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277914574,0.0639,96820.0,96804.0,0.061668]
["bitfinex-derivatives","BTCF0:USTF0",1736277914575,0.051667,96806.0,96804.0,0.061668]
["bitfinex-derivatives","BTCF0:USTF0",1736277914978,0.01,96818.0,96805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277915187,0.00088001,96821.0,96820.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736277915482,0.051659,96822.0,96820.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736277915680,0.001,96821.0,96820.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736277916078,0.01,96822.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277916272,0.001,96818.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277917379,0.001,96818.0,96817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736277917580,0.001,96818.0,96817.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736277918189,0.3618,96818.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736277918385,0.051669,96803.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736277918586,0.05167,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736277918781,0.06167,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736277920280,0.06267,96801.0,96800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736277920783,0.06367,96801.0,96800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736277923996,0.07421421,96801.0,96800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736277924294,0.19745923,96801.0,96800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736277925207,0.07421421,96801.0,96800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736277927802,0.07421421,96801.0,96800.0,0.15467]
["bitfinex-derivatives","BTCF0:USTF0",1736277927803,0.06367,96801.0,96800.0,0.15467]
["bitfinex-derivatives","BTCF0:USTF0",1736277928909,0.06367,96801.0,96800.0,0.16467]
["bitfinex-derivatives","BTCF0:USTF0",1736277929308,0.06367,96801.0,96800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736277929506,0.06367,96801.0,96800.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736277944103,0.05367,96801.0,96800.0,0.16467]
["bitfinex-derivatives","BTCF0:USTF0",1736277944305,0.05367,96801.0,96800.0,0.22607]
["bitfinex-derivatives","BTCF0:USTF0",1736277946111,0.002,96801.0,96800.0,0.22607]
["bitfinex-derivatives","BTCF0:USTF0",1736277946301,0.18507155,96815.0,96808.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736277946501,0.01,96831.0,96814.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736277946702,0.051658,96824.0,96821.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736277946909,0.051658,96824.0,96823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277947302,0.10240866,96830.0,96824.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736277947501,0.18536179,96835.0,96824.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736277947703,0.23701379,96835.0,96834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277948313,0.18536179,96835.0,96834.0,0.061652]
["bitfinex-derivatives","BTCF0:USTF0",1736277949013,0.23701379,96835.0,96834.0,0.061652]
["bitfinex-derivatives","BTCF0:USTF0",1736277949307,0.052652,96835.0,96834.0,0.061652]
["bitfinex-derivatives","BTCF0:USTF0",1736277949510,0.052652,96835.0,96834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277949709,0.051653,96833.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277949917,0.051653,96833.0,96832.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736277951115,0.003,96835.0,96832.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736277951315,0.003,96835.0,96834.0,0.061652]
["bitfinex-derivatives","BTCF0:USTF0",1736277951616,0.052652,96835.0,96834.0,0.061652]
["bitfinex-derivatives","BTCF0:USTF0",1736277951913,0.051652,96835.0,96834.0,0.061652]
["bitfinex-derivatives","BTCF0:USTF0",1736277952316,0.051652,96835.0,96834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277952709,0.054652,96835.0,96834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277953614,0.425452,96835.0,96818.0,0.24704317]
["bitfinex-derivatives","BTCF0:USTF0",1736277953915,0.05166,96819.0,96818.0,0.24704317]
["bitfinex-derivatives","BTCF0:USTF0",1736277954108,1.55166,96819.0,96818.0,0.25704317]
["bitfinex-derivatives","BTCF0:USTF0",1736277954717,0.05166,96819.0,96818.0,0.25704317]
["bitfinex-derivatives","BTCF0:USTF0",1736277955016,0.05166,96819.0,96818.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736277955017,0.05266,96819.0,96818.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736277955916,0.05266,96819.0,96818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736277956115,0.051669,96803.0,96802.0,0.00154948]
["bitfinex-derivatives","BTCF0:USTF0",1736277956312,0.061669,96803.0,96802.0,0.01154948]
["bitfinex-derivatives","BTCF0:USTF0",1736277956513,0.051672,96797.0,96796.0,0.24704317]
["bitfinex-derivatives","BTCF0:USTF0",1736277956714,0.051672,96797.0,96796.0,0.25704317]
["bitfinex-derivatives","BTCF0:USTF0",1736277957522,0.061672,96797.0,96796.0,0.24704317]
["bitfinex-derivatives","BTCF0:USTF0",1736277958110,0.051673,96796.0,96795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277958308,0.051673,96796.0,96786.0,0.06208064]
["bitfinex-derivatives","BTCF0:USTF0",1736277958309,0.051673,96795.0,96794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277958620,0.051675,96791.0,96786.0,0.06208064]
["bitfinex-derivatives","BTCF0:USTF0",1736277958813,0.061675,96791.0,96786.0,0.06208064]
["bitfinex-derivatives","BTCF0:USTF0",1736277959209,0.061675,96791.0,96786.0,0.01040264]
["bitfinex-derivatives","BTCF0:USTF0",1736277959814,0.062675,96791.0,96786.0,0.01040264]
["bitfinex-derivatives","BTCF0:USTF0",1736277960214,0.051677,96787.0,96786.0,0.01040264]
["bitfinex-derivatives","BTCF0:USTF0",1736277960414,0.051678,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277960619,0.061678,96785.0,96784.0,0.37139923]
["bitfinex-derivatives","BTCF0:USTF0",1736277961324,0.051671,96800.0,96784.0,0.37139923]
["bitfinex-derivatives","BTCF0:USTF0",1736277961325,0.051654,96831.0,96826.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736277961626,0.3608,96874.0,96784.0,0.89150855]
["bitfinex-derivatives","BTCF0:USTF0",1736277961627,0.051649,96840.0,96828.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736277961818,0.22591681,96829.0,96828.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736277962014,0.21591681,96829.0,96828.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736277962222,0.22591681,96829.0,96828.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736277962828,1.72691681,96829.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277963012,0.01,96821.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277963330,0.01,96822.0,96820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277963629,0.051657,96826.0,96821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277963925,0.051657,96826.0,96825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277964713,0.06200039,96826.0,96825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277965117,0.06300039,96826.0,96825.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736277966131,0.07300039,96826.0,96825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736277966931,0.05166,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277967118,0.06166,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277967428,0.06166,96820.0,96807.0,0.24704317]
["bitfinex-derivatives","BTCF0:USTF0",1736277967429,0.051666,96809.0,96807.0,0.24704317]
["bitfinex-derivatives","BTCF0:USTF0",1736277967619,0.061666,96808.0,96807.0,0.24704317]
["bitfinex-derivatives","BTCF0:USTF0",1736277968318,1.561666,96808.0,96807.0,0.24704317]
["bitfinex-derivatives","BTCF0:USTF0",1736277968522,1.561666,96808.0,96805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277968821,0.061667,96807.0,96806.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736277970828,0.01,96807.0,96806.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1736277971330,0.00180001,96808.0,96807.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736277971331,0.011,96808.0,96807.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736277971629,0.001,96808.0,96807.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736277972418,0.01,96810.0,96806.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1736277972628,0.01,96811.0,96806.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1736277972830,0.01,96811.0,96807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736277973229,1.5,96823.0,96822.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736277973548,0.57671681,96854.0,96822.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736277973549,0.01,96841.0,96824.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736277973723,0.01,96841.0,96840.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736277973923,1.51,96841.0,96840.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736277974523,1.5,96841.0,96840.0,0.061649]
["bitfinex-derivatives","BTCF0:USTF0",1736277975030,1.551649,96841.0,96840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277975531,1.556649,96841.0,96840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277975734,1.556649,96841.0,96830.0,0.16540866]
["bitfinex-derivatives","BTCF0:USTF0",1736277975735,0.05165,96839.0,96838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277976027,0.051653,96832.0,96831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277976528,1.551653,96832.0,96831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277976931,1.51,96832.0,96830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277977132,0.01,96831.0,96825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277977427,0.051657,96825.0,96823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277977634,0.051658,96824.0,96823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277978030,1.551658,96824.0,96823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277978228,1.51,96824.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277978539,0.061658,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277979432,0.001,96824.0,96823.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736277979634,0.001,96824.0,96822.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736277979635,0.01,96831.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277979930,0.01,96831.0,96830.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1736277980936,0.01,96832.0,96831.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736277981637,1.5,96832.0,96831.0,0.061654]
["bitfinex-derivatives","BTCF0:USTF0",1736277982436,1.501,96832.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277982639,0.061654,96831.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277983339,1.561654,96831.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736277984140,1.561654,96831.0,96830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736277984439,1.562654,96831.0,96830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736277987035,1.511,96831.0,96830.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1736277987232,1.501,96831.0,96830.0,0.423454]
["bitfinex-derivatives","BTCF0:USTF0",1736277987432,0.001,96831.0,96830.0,0.43386225]
["bitfinex-derivatives","BTCF0:USTF0",1736277992745,1.5,96850.0,96849.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736277992945,0.0102798,96865.0,96849.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736277993237,0.20595839,96863.0,96862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277993430,1.70595839,96863.0,96862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277993638,1.551637,96863.0,96862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277994248,1.509,96863.0,96862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277994440,0.051655,96829.0,96828.0,0.22178104]
["bitfinex-derivatives","BTCF0:USTF0",1736277994637,0.412455,96829.0,96828.0,0.23178104]
["bitfinex-derivatives","BTCF0:USTF0",1736277995137,0.051656,96827.0,96826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277995444,0.36160001,96829.0,96826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277995738,0.3608,96839.0,96832.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736277995940,0.051651,96836.0,96833.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736277996134,0.051651,96836.0,96835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277996539,0.3608,96839.0,96838.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736277997736,0.41245,96839.0,96838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277997940,0.41645,96839.0,96838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736277998334,0.051651,96836.0,96835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278000853,0.054651,96836.0,96835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278001150,0.057651,96836.0,96835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278001344,0.006,96836.0,96835.0,0.061652]
["bitfinex-derivatives","BTCF0:USTF0",1736278001551,0.006,96836.0,96835.0,0.422452]
["bitfinex-derivatives","BTCF0:USTF0",1736278001850,0.15432139,96850.0,96849.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736278002041,0.15432139,96850.0,96835.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1736278002042,0.1849264,96858.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278002240,0.3608,96840.0,96839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278002443,0.05165,96838.0,96837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278002651,0.051651,96836.0,96835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278003154,0.01,96839.0,96832.0,0.00154882]
["bitfinex-derivatives","BTCF0:USTF0",1736278003155,0.01,96837.0,96833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278003850,0.01,96837.0,96832.0,0.00154882]
["bitfinex-derivatives","BTCF0:USTF0",1736278003851,0.05165,96838.0,96835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278004045,0.3608,96840.0,96838.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736278004252,0.3708,96840.0,96838.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736278004445,0.01,96839.0,96838.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736278005042,0.003,96838.0,96837.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736278005447,0.01,96846.0,96832.0,0.00154882]
["bitfinex-derivatives","BTCF0:USTF0",1736278005644,0.16452702,96848.0,96846.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736278006042,0.061645,96849.0,96846.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736278006647,0.01,96848.0,96846.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736278006849,0.051646,96846.0,96841.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736278007056,0.051646,96846.0,96845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278008461,0.004,96849.0,96846.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736278008662,0.004,96849.0,96848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278009347,0.0623,96852.0,96851.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736278009551,0.01309744,96853.0,96852.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736278009759,0.01309744,96853.0,96852.0,0.061643]
["bitfinex-derivatives","BTCF0:USTF0",1736278011867,0.02209744,96853.0,96852.0,0.061643]
["bitfinex-derivatives","BTCF0:USTF0",1736278012962,0.02709744,96853.0,96848.0,0.24677718]
["bitfinex-derivatives","BTCF0:USTF0",1736278013161,0.412444,96849.0,96848.0,0.24677718]
["bitfinex-derivatives","BTCF0:USTF0",1736278013366,0.3608,96849.0,96846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278013670,0.051645,96848.0,96844.0,0.24677718]
["bitfinex-derivatives","BTCF0:USTF0",1736278013869,0.051645,96848.0,96847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278015463,0.3608,96849.0,96845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278015669,0.051649,96841.0,96840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278015864,0.412449,96841.0,96838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278016171,0.051653,96833.0,96832.0,0.24677718]
["bitfinex-derivatives","BTCF0:USTF0",1736278016371,0.051654,96830.0,96829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278017262,0.051656,96828.0,96826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278017569,0.061656,96828.0,96823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278017773,0.061656,96828.0,96821.0,0.37107286]
["bitfinex-derivatives","BTCF0:USTF0",1736278017774,0.422456,96828.0,96817.0,0.24703414]
["bitfinex-derivatives","BTCF0:USTF0",1736278018073,0.051669,96803.0,96802.0,0.37107286]
["bitfinex-derivatives","BTCF0:USTF0",1736278018266,0.422469,96803.0,96802.0,0.37107286]
["bitfinex-derivatives","BTCF0:USTF0",1736278019061,0.42896749,96803.0,96802.0,0.37107286]
["bitfinex-derivatives","BTCF0:USTF0",1736278019262,0.42896749,96803.0,96786.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736278019263,0.3708,96803.0,96786.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736278019475,0.01,96788.0,96786.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736278019678,0.01,96787.0,96786.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736278020577,0.01,96787.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736278021673,0.011,96787.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736278022477,0.011,96787.0,96785.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736278022779,0.001,96787.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736278022965,0.011,96787.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736278023370,0.011,96787.0,96786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736278024479,0.01,96792.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736278024671,0.01,96787.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736278024872,0.011,96787.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736278025475,0.011,96787.0,96786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736278025674,0.011,96787.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736278026574,0.001,96787.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736278027074,0.001,96787.0,96786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736278027276,0.001,96787.0,96786.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736278027472,0.001,96787.0,96786.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736278027675,0.001,96787.0,96786.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1736278028980,0.001,96787.0,96786.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1736278029175,0.001,96787.0,96786.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1736278030886,0.3608,96793.0,96786.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1736278030887,0.3608,96793.0,96792.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736278031079,0.3608,96793.0,96792.0,0.061675]
["bitfinex-derivatives","BTCF0:USTF0",1736278032278,0.3618,96793.0,96792.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1736278032680,0.3618,96793.0,96792.0,0.064675]
["bitfinex-derivatives","BTCF0:USTF0",1736278033580,0.413474,96793.0,96792.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736278033778,0.413474,96793.0,96792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736278033972,0.42907096,96793.0,96792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736278034180,0.05168,96782.0,96780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278034377,0.3608,96781.0,96780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278034982,0.3608,96781.0,96779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278035178,0.412481,96781.0,96777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278035380,0.412481,96781.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736278035578,0.422481,96781.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736278035977,0.423481,96781.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736278036578,0.423481,96781.0,96775.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736278036780,0.423481,96781.0,96766.0,0.00154993]
["bitfinex-derivatives","BTCF0:USTF0",1736278036781,0.051688,96767.0,96766.0,0.00154993]
["bitfinex-derivatives","BTCF0:USTF0",1736278037087,0.422488,96767.0,96766.0,0.00154993]
["bitfinex-derivatives","BTCF0:USTF0",1736278038286,0.423488,96767.0,96766.0,0.00154993]
["bitfinex-derivatives","BTCF0:USTF0",1736278041281,0.3618,96767.0,96766.0,0.05323893]
["bitfinex-derivatives","BTCF0:USTF0",1736278041484,0.001,96767.0,96766.0,0.06323893]
["bitfinex-derivatives","BTCF0:USTF0",1736278043585,0.001,96767.0,96766.0,0.06985386]
["bitfinex-derivatives","BTCF0:USTF0",1736278049491,0.3608,96780.0,96779.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736278049695,0.3608,96780.0,96779.0,0.061682]
["bitfinex-derivatives","BTCF0:USTF0",1736278051490,0.3608,96780.0,96779.0,0.063682]
["bitfinex-derivatives","BTCF0:USTF0",1736278051896,0.3618,96780.0,96779.0,0.063682]
["bitfinex-derivatives","BTCF0:USTF0",1736278054289,0.3618,96780.0,96779.0,0.07023357]
["bitfinex-derivatives","BTCF0:USTF0",1736278054494,0.05167,96801.0,96790.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736278054697,0.3608,96799.0,96790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278054996,0.051672,96798.0,96790.0,0.061676]
["bitfinex-derivatives","BTCF0:USTF0",1736278055186,0.412475,96791.0,96790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278055787,0.051676,96790.0,96789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278055992,0.051676,96790.0,96776.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736278055993,0.412475,96791.0,96790.0,0.18541521]
["bitfinex-derivatives","BTCF0:USTF0",1736278056291,0.413475,96791.0,96790.0,0.18541521]
["bitfinex-derivatives","BTCF0:USTF0",1736278056695,0.42013775,96791.0,96790.0,0.18541521]
["bitfinex-derivatives","BTCF0:USTF0",1736278057293,0.05168,96783.0,96780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278057599,0.05168,96783.0,96782.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736278057793,0.41248,96783.0,96782.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736278058191,0.3608,96783.0,96782.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736278058800,0.3618,96783.0,96782.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736278058992,0.3618,96783.0,96782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736278059192,0.41348,96783.0,96782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736278059791,0.41348,96783.0,96782.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736278060193,0.3618,96783.0,96782.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736278060794,0.3618,96783.0,96782.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1736278061999,0.3618,96783.0,96782.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1736278063002,0.3618,96783.0,96782.0,0.25009521]
["bitfinex-derivatives","BTCF0:USTF0",1736278063701,0.001,96783.0,96782.0,0.25009521]
["bitfinex-derivatives","BTCF0:USTF0",1736278064202,0.3608,96791.0,96782.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736278064203,0.48441474,96791.0,96782.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736278064398,0.48441474,96791.0,96790.0,0.061676]
["bitfinex-derivatives","BTCF0:USTF0",1736278064602,0.54660641,96810.0,96800.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736278064805,0.54660641,96810.0,96800.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1736278065000,0.051666,96809.0,96800.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1736278065496,0.54660641,96810.0,96800.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1736278065701,0.36168001,96810.0,96809.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736278065904,0.3608,96810.0,96809.0,0.061666]
["bitfinex-derivatives","BTCF0:USTF0",1736278067604,0.007,96810.0,96809.0,0.061666]
["bitfinex-derivatives","BTCF0:USTF0",1736278067903,0.3608,96832.0,96830.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736278068208,0.3608,96832.0,96830.0,0.061654]
["bitfinex-derivatives","BTCF0:USTF0",1736278070593,0.0633,96831.0,96830.0,0.061654]
["bitfinex-derivatives","BTCF0:USTF0",1736278072501,0.003,96831.0,96830.0,0.06923738]
["bitfinex-derivatives","BTCF0:USTF0",1736278073101,0.003,96831.0,96830.0,0.061654]
["bitfinex-derivatives","BTCF0:USTF0",1736278075311,0.003,96831.0,96819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278075504,0.41246,96820.0,96817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278075699,0.051662,96815.0,96811.0,0.0073214]
["bitfinex-derivatives","BTCF0:USTF0",1736278075910,0.061662,96815.0,96808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278076212,0.051667,96806.0,96804.0,0.19484676]
["bitfinex-derivatives","BTCF0:USTF0",1736278076406,0.3608,96805.0,96804.0,0.19484676]
["bitfinex-derivatives","BTCF0:USTF0",1736278076613,0.3608,96805.0,96804.0,0.18484676]
["bitfinex-derivatives","BTCF0:USTF0",1736278077199,0.3608,96810.0,96804.0,0.19484676]
["bitfinex-derivatives","BTCF0:USTF0",1736278077408,0.412465,96810.0,96807.0,0.061666]
["bitfinex-derivatives","BTCF0:USTF0",1736278077607,0.412465,96810.0,96809.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736278077608,0.3708,96810.0,96809.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736278078110,0.3608,96810.0,96809.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736278078712,0.3618,96810.0,96809.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736278080217,0.3618,96810.0,96809.0,0.061666]
["bitfinex-derivatives","BTCF0:USTF0",1736278080810,0.3618,96810.0,96809.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1736278082615,0.3618,96810.0,96809.0,0.07968717]
["bitfinex-derivatives","BTCF0:USTF0",1736278084517,0.3618,96810.0,96809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278084712,0.3718,96810.0,96809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278084918,0.423465,96810.0,96809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278088316,0.423465,96810.0,96809.0,0.061666]
["bitfinex-derivatives","BTCF0:USTF0",1736278090712,0.413465,96810.0,96809.0,0.061666]
["bitfinex-derivatives","BTCF0:USTF0",1736278091818,0.423465,96810.0,96809.0,0.061666]
["bitfinex-derivatives","BTCF0:USTF0",1736278092916,0.3618,96810.0,96809.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1736278093116,0.001,96810.0,96809.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1736278093819,0.09260136,96814.0,96813.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736278094019,0.09260136,96814.0,96813.0,0.061664]
["bitfinex-derivatives","BTCF0:USTF0",1736278095021,0.3608,96818.0,96813.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736278095224,0.3608,96818.0,96817.0,0.061661]
["bitfinex-derivatives","BTCF0:USTF0",1736278097214,0.3618,96818.0,96817.0,0.061661]
["bitfinex-derivatives","BTCF0:USTF0",1736278097420,0.3618,96818.0,96817.0,0.062661]
["bitfinex-derivatives","BTCF0:USTF0",1736278097621,0.3608,96818.0,96817.0,0.062661]
["bitfinex-derivatives","BTCF0:USTF0",1736278097823,0.3618,96818.0,96817.0,0.071661]
["bitfinex-derivatives","BTCF0:USTF0",1736278099123,0.3618,96818.0,96817.0,0.07949592]
["bitfinex-derivatives","BTCF0:USTF0",1736278100526,0.36160001,96829.0,96817.0,0.02783492]
["bitfinex-derivatives","BTCF0:USTF0",1736278100722,0.3608,96829.0,96828.0,0.061656]
["bitfinex-derivatives","BTCF0:USTF0",1736278102425,0.09271118,96837.0,96836.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736278102733,0.09271118,96837.0,96836.0,0.061651]
["bitfinex-derivatives","BTCF0:USTF0",1736278103526,0.3608,96840.0,96836.0,0.061651]
["bitfinex-derivatives","BTCF0:USTF0",1736278103825,0.3608,96840.0,96839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278104625,0.3648,96840.0,96839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278105026,0.3698,96840.0,96839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278105837,0.3698,96840.0,96839.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1736278106423,0.46251118,96840.0,96839.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1736278106626,0.45751118,96840.0,96839.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1736278106821,0.46251118,96840.0,96839.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1736278107518,0.3698,96840.0,96839.0,0.19225]
["bitfinex-derivatives","BTCF0:USTF0",1736278109320,0.051658,96824.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278109524,0.051658,96824.0,96822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278109525,0.773258,96824.0,96822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278110027,0.773258,96824.0,96811.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1736278110028,0.783258,96824.0,96819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278110233,0.783258,96824.0,96811.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1736278110234,0.783258,96824.0,96816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278110621,0.051661,96817.0,96816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278111425,0.051661,96817.0,96816.0,0.061662]
["bitfinex-derivatives","BTCF0:USTF0",1736278111632,0.061661,96817.0,96816.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736278112128,0.062661,96817.0,96816.0,0.060662]
["bitfinex-derivatives","BTCF0:USTF0",1736278112936,0.001,96817.0,96816.0,0.061662]
["bitfinex-derivatives","BTCF0:USTF0",1736278114235,0.001,96817.0,96816.0,0.071662]
["bitfinex-derivatives","BTCF0:USTF0",1736278115429,0.001,96817.0,96816.0,0.432462]
["bitfinex-derivatives","BTCF0:USTF0",1736278115930,0.3608,96832.0,96820.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736278116231,0.3608,96832.0,96831.0,0.061654]
["bitfinex-derivatives","BTCF0:USTF0",1736278116838,0.0669,96839.0,96833.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736278117031,0.0669,96839.0,96833.0,0.061653]
["bitfinex-derivatives","BTCF0:USTF0",1736278117228,0.54702237,96842.0,96833.0,0.061653]
["bitfinex-derivatives","BTCF0:USTF0",1736278117229,0.00080001,96842.0,96834.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736278117428,0.15451864,96848.0,96847.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736278117633,0.15451864,96848.0,96847.0,0.061645]
["bitfinex-derivatives","BTCF0:USTF0",1736278118532,0.36160001,96853.0,96852.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736278118727,0.3608,96853.0,96852.0,0.061643]
["bitfinex-derivatives","BTCF0:USTF0",1736278120533,0.3678,96853.0,96852.0,0.061643]
["bitfinex-derivatives","BTCF0:USTF0",1736278120737,0.3768,96853.0,96852.0,0.062643]
["bitfinex-derivatives","BTCF0:USTF0",1736278121525,0.3768,96853.0,96852.0,0.0707634]
["bitfinex-derivatives","BTCF0:USTF0",1736278123927,0.016,96853.0,96852.0,0.0707634]
["bitfinex-derivatives","BTCF0:USTF0",1736278128742,0.015,96853.0,96852.0,0.0707634]
["bitfinex-derivatives","BTCF0:USTF0",1736278129333,0.01,96853.0,96852.0,0.0707634]
["bitfinex-derivatives","BTCF0:USTF0",1736278130238,0.009,96853.0,96852.0,0.0707634]
["bitfinex-derivatives","BTCF0:USTF0",1736278131537,0.00627307,96853.0,96852.0,0.0707634]
["bitfinex-derivatives","BTCF0:USTF0",1736278132729,0.00127307,96853.0,96852.0,0.0727634]
["bitfinex-derivatives","BTCF0:USTF0",1736278134146,0.001,96853.0,96852.0,0.0817634]
["bitfinex-derivatives","BTCF0:USTF0",1736278137039,0.051623,96889.0,96862.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736278137239,0.051623,96889.0,96882.0,0.061627]
["bitfinex-derivatives","BTCF0:USTF0",1736278138148,0.18856141,96890.0,96882.0,0.061627]
["bitfinex-derivatives","BTCF0:USTF0",1736278138444,0.24018441,96890.0,96882.0,0.061627]
["bitfinex-derivatives","BTCF0:USTF0",1736278138646,0.18856141,96890.0,96882.0,0.061627]
["bitfinex-derivatives","BTCF0:USTF0",1736278138842,0.3618,96883.0,96882.0,0.061627]
["bitfinex-derivatives","BTCF0:USTF0",1736278139146,0.413426,96883.0,96882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278139444,0.414426,96883.0,96881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278139645,0.051629,96878.0,96877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278139840,0.3608,96878.0,96865.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736278140146,0.3608,96866.0,96865.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736278140338,0.3608,96866.0,96865.0,0.061636]
["bitfinex-derivatives","BTCF0:USTF0",1736278140940,0.3608,96866.0,96865.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1736278141444,0.3608,96866.0,96865.0,0.061636]
["bitfinex-derivatives","BTCF0:USTF0",1736278141648,0.3618,96866.0,96865.0,0.060636]
["bitfinex-derivatives","BTCF0:USTF0",1736278143346,0.3718,96866.0,96865.0,0.061636]
["bitfinex-derivatives","BTCF0:USTF0",1736278143549,0.3618,96866.0,96865.0,0.061636]
["bitfinex-derivatives","BTCF0:USTF0",1736278147139,0.3718,96866.0,96865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278147337,0.051643,96851.0,96850.0,0.24723197]
["bitfinex-derivatives","BTCF0:USTF0",1736278147536,0.051647,96844.0,96835.0,0.37084795]
["bitfinex-derivatives","BTCF0:USTF0",1736278147741,0.01,96844.0,96837.0,0.37084795]
["bitfinex-derivatives","BTCF0:USTF0",1736278147936,0.06165,96838.0,96837.0,0.37084795]
["bitfinex-derivatives","BTCF0:USTF0",1736278148136,0.42245,96838.0,96837.0,0.37084795]
["bitfinex-derivatives","BTCF0:USTF0",1736278148645,0.051656,96828.0,96827.0,0.00154892]
["bitfinex-derivatives","BTCF0:USTF0",1736278148851,0.422456,96828.0,96827.0,0.00154892]
["bitfinex-derivatives","BTCF0:USTF0",1736278153145,0.423456,96828.0,96827.0,0.00954892]
["bitfinex-derivatives","BTCF0:USTF0",1736278153944,0.423456,96828.0,96827.0,0.06120492]
["bitfinex-derivatives","BTCF0:USTF0",1736278155153,0.422456,96828.0,96827.0,0.05320492]
["bitfinex-derivatives","BTCF0:USTF0",1736278155353,0.423456,96828.0,96827.0,0.06120492]
["bitfinex-derivatives","BTCF0:USTF0",1736278155756,0.422456,96828.0,96827.0,0.05320492]
["bitfinex-derivatives","BTCF0:USTF0",1736278156052,0.3618,96828.0,96827.0,0.06120492]
["bitfinex-derivatives","BTCF0:USTF0",1736278156251,0.3618,96828.0,96827.0,0.07120492]
["bitfinex-derivatives","BTCF0:USTF0",1736278156446,0.3618,96828.0,96827.0,0.06320492]
["bitfinex-derivatives","BTCF0:USTF0",1736278156655,0.3618,96828.0,96827.0,0.07120492]
["bitfinex-derivatives","BTCF0:USTF0",1736278157042,0.3608,96828.0,96827.0,0.06320492]
["bitfinex-derivatives","BTCF0:USTF0",1736278157248,0.3618,96828.0,96827.0,0.07120492]
["bitfinex-derivatives","BTCF0:USTF0",1736278157758,0.3618,96828.0,96827.0,0.08013391]
["bitfinex-derivatives","BTCF0:USTF0",1736278159450,0.001,96828.0,96827.0,0.08013391]
["bitfinex-derivatives","BTCF0:USTF0",1736278159658,0.3608,96839.0,96838.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736278159957,0.3608,96839.0,96838.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1736278160753,0.12340971,96847.0,96838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278160953,0.12340971,96847.0,96846.0,0.061646]
["bitfinex-derivatives","BTCF0:USTF0",1736278161147,0.3608,96849.0,96848.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736278161348,0.3608,96849.0,96848.0,0.061645]
["bitfinex-derivatives","BTCF0:USTF0",1736278162752,0.3668,96849.0,96848.0,0.062645]
["bitfinex-derivatives","BTCF0:USTF0",1736278163150,0.3728,96849.0,96848.0,0.063645]
["bitfinex-derivatives","BTCF0:USTF0",1736278164868,0.012,96849.0,96848.0,0.063645]
["bitfinex-derivatives","BTCF0:USTF0",1736278166548,0.48420971,96870.0,96848.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736278166754,0.3608,96870.0,96869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278167157,0.3608,96870.0,96869.0,0.061634]
["bitfinex-derivatives","BTCF0:USTF0",1736278168460,0.3608,96870.0,96869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278168665,0.420433,96870.0,96869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278168857,0.429433,96870.0,96869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278169460,0.429433,96870.0,96869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736278170058,0.420433,96870.0,96869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736278170258,0.15523432,96881.0,96869.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736278170554,0.15443431,96881.0,96880.0,0.061628]
["bitfinex-derivatives","BTCF0:USTF0",1736278171364,0.3608,96890.0,96889.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736278171562,0.3608,96890.0,96889.0,0.061623]
["bitfinex-derivatives","BTCF0:USTF0",1736278173067,0.3658,96890.0,96889.0,0.061623]
["bitfinex-derivatives","BTCF0:USTF0",1736278173368,0.005,96890.0,96889.0,0.061623]
["bitfinex-derivatives","BTCF0:USTF0",1736278173756,0.005,96890.0,96889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278173956,0.056622,96890.0,96889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278175164,0.056622,96890.0,96889.0,0.061623]
["bitfinex-derivatives","BTCF0:USTF0",1736278175565,0.005,96890.0,96889.0,0.061623]
["bitfinex-derivatives","BTCF0:USTF0",1736278176361,0.009,96890.0,96889.0,0.061623]
["bitfinex-derivatives","BTCF0:USTF0",1736278181768,0.060622,96890.0,96889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278182263,0.009,96890.0,96889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278182465,0.009,96890.0,96889.0,0.061623]
["bitfinex-derivatives","BTCF0:USTF0",1736278184271,0.009,96890.0,96889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278184466,0.060622,96890.0,96889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278185276,0.009,96890.0,96889.0,0.061623]
["bitfinex-derivatives","BTCF0:USTF0",1736278187383,0.060622,96890.0,96889.0,0.061623]
["bitfinex-derivatives","BTCF0:USTF0",1736278187576,0.009,96890.0,96889.0,0.061623]
["bitfinex-derivatives","BTCF0:USTF0",1736278192367,0.3608,96891.0,96889.0,0.061623]
["bitfinex-derivatives","BTCF0:USTF0",1736278192583,0.00084,96907.0,96899.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736278192880,0.15443431,96910.0,96899.0,0.422418]
["bitfinex-derivatives","BTCF0:USTF0",1736278194072,0.05161,96913.0,96899.0,0.422418]
["bitfinex-derivatives","BTCF0:USTF0",1736278194272,0.105,96900.0,96899.0,0.422418]
["bitfinex-derivatives","BTCF0:USTF0",1736278196578,0.105,96900.0,96899.0,0.43155332]
["bitfinex-derivatives","BTCF0:USTF0",1736278197876,0.3608,96916.0,96911.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736278198084,0.3608,96916.0,96913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278198386,0.05161,96915.0,96913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278198687,0.05161,96914.0,96913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278199476,0.05161,96914.0,96913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736278199983,0.06161,96914.0,96913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736278200183,0.051613,96907.0,96898.0,0.18513684]
["bitfinex-derivatives","BTCF0:USTF0",1736278200386,0.051625,96885.0,96877.0,0.36951758]
["bitfinex-derivatives","BTCF0:USTF0",1736278200686,0.051629,96878.0,96877.0,0.36951758]
["bitfinex-derivatives","BTCF0:USTF0",1736278200879,0.051629,96878.0,96870.0,0.36951758]
["bitfinex-derivatives","BTCF0:USTF0",1736278200880,0.061629,96878.0,96870.0,0.36951758]
["bitfinex-derivatives","BTCF0:USTF0",1736278201082,0.422433,96871.0,96870.0,0.36951758]
["bitfinex-derivatives","BTCF0:USTF0",1736278201278,0.422433,96871.0,96854.0,0.45297096]
["bitfinex-derivatives","BTCF0:USTF0",1736278201473,0.422433,96871.0,96854.0,0.44297096]
["bitfinex-derivatives","BTCF0:USTF0",1736278201474,0.05164,96858.0,96854.0,0.44297096]
["bitfinex-derivatives","BTCF0:USTF0",1736278201885,0.06164,96858.0,96854.0,0.44297096]
["bitfinex-derivatives","BTCF0:USTF0",1736278202183,0.01,96860.0,96854.0,0.44297096]
["bitfinex-derivatives","BTCF0:USTF0",1736278202398,0.01,96865.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278202586,0.051629,96878.0,96860.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736278202883,0.01,96870.0,96869.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736278203088,0.01,96873.0,96869.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736278203289,0.01,96870.0,96869.0,0.186534]
["bitfinex-derivatives","BTCF0:USTF0",1736278203591,0.21632609,96884.0,96869.0,0.186534]
["bitfinex-derivatives","BTCF0:USTF0",1736278203886,0.21632609,96884.0,96870.0,0.10257437]
["bitfinex-derivatives","BTCF0:USTF0",1736278204191,0.051628,96881.0,96879.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736278204387,0.061628,96880.0,96879.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736278205494,0.051628,96880.0,96879.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736278206389,0.051628,96880.0,96879.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736278206794,0.001,96881.0,96880.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736278207091,0.23683436,96887.0,96880.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736278207092,0.18521036,96887.0,96886.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736278207295,0.18521036,96887.0,96886.0,0.061625]
["bitfinex-derivatives","BTCF0:USTF0",1736278207988,0.21632609,96901.0,96900.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736278208294,0.01941776,96910.0,96900.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278208295,0.00941776,96910.0,96900.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278208495,0.11199213,96910.0,96904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278208692,0.11199213,96910.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278208693,0.01,96905.0,96892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278208882,0.05162,96894.0,96893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278209480,0.051621,96892.0,96891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278209688,0.051625,96886.0,96883.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736278209898,0.051625,96886.0,96885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278210288,0.051625,96886.0,96885.0,0.061625]
["bitfinex-derivatives","BTCF0:USTF0",1736278210486,0.051622,96892.0,96891.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736278210687,0.051622,96892.0,96891.0,0.061622]
["bitfinex-derivatives","BTCF0:USTF0",1736278210885,0.001,96894.0,96893.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736278211096,0.05262,96894.0,96893.0,0.061621]
["bitfinex-derivatives","BTCF0:USTF0",1736278211295,0.001,96894.0,96888.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736278211598,0.05262,96894.0,96893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278212797,0.05162,96894.0,96893.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1736278213600,0.05262,96894.0,96893.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1736278217193,0.001,96894.0,96893.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1736278218099,0.15433991,96896.0,96893.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736278218299,0.05161,96914.0,96913.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736278218597,0.05161,96914.0,96913.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1736278218797,0.42644,96926.0,96913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278219000,0.051607,96920.0,96919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278220102,0.055607,96920.0,96919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278220303,0.21327646,96920.0,96919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278220596,0.26488346,96920.0,96919.0,0.061607]
["bitfinex-derivatives","BTCF0:USTF0",1736278220795,0.011,96920.0,96911.0,0.00942848]
["bitfinex-derivatives","BTCF0:USTF0",1736278220989,0.011,96920.0,96919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278221189,0.062607,96920.0,96919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278221391,0.07119935,96920.0,96915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278221598,0.01,96916.0,96907.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736278221799,0.051613,96908.0,96907.0,0.116813]
["bitfinex-derivatives","BTCF0:USTF0",1736278222103,0.051613,96908.0,96907.0,0.126813]
["bitfinex-derivatives","BTCF0:USTF0",1736278222892,0.051613,96908.0,96907.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1736278223095,0.10181235,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736278223296,0.11181235,96908.0,96899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278223603,0.051619,96896.0,96895.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736278223803,0.061619,96896.0,96895.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736278224802,0.11181835,96896.0,96895.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736278225001,0.11181835,96896.0,96863.0,0.412436]
["bitfinex-derivatives","BTCF0:USTF0",1736278225002,0.06019935,96896.0,96863.0,0.412436]
["bitfinex-derivatives","BTCF0:USTF0",1736278225196,0.051628,96880.0,96879.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736278226505,0.051628,96879.0,96878.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736278226708,0.061628,96879.0,96878.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736278228699,0.061628,96879.0,96878.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1736278229207,0.062628,96879.0,96878.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736278230501,0.11284865,96879.0,96878.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736278234506,0.051638,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278234707,0.061638,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278234907,0.01,96860.0,96854.0,0.00950201]
["bitfinex-derivatives","BTCF0:USTF0",1736278235112,0.42244,96858.0,96854.0,0.00950201]
["bitfinex-derivatives","BTCF0:USTF0",1736278236012,0.42244,96858.0,96855.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736278236615,0.42244,96858.0,96857.0,0.00554862]
["bitfinex-derivatives","BTCF0:USTF0",1736278237120,0.42344,96858.0,96857.0,0.01454862]
["bitfinex-derivatives","BTCF0:USTF0",1736278238006,0.42344,96858.0,96857.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736278238209,0.051649,96841.0,96840.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736278238506,0.051654,96831.0,96830.0,0.00166039]
["bitfinex-derivatives","BTCF0:USTF0",1736278238718,0.051654,96831.0,96830.0,0.01089712]
["bitfinex-derivatives","BTCF0:USTF0",1736278239618,0.052654,96831.0,96830.0,0.01289712]
["bitfinex-derivatives","BTCF0:USTF0",1736278240121,0.052654,96831.0,96830.0,0.00366039]
["bitfinex-derivatives","BTCF0:USTF0",1736278240319,0.423454,96831.0,96830.0,0.00354906]
["bitfinex-derivatives","BTCF0:USTF0",1736278241411,0.423454,96831.0,96830.0,0.00754906]
["bitfinex-derivatives","BTCF0:USTF0",1736278242019,0.423454,96831.0,96830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736278243212,0.51596748,96831.0,96830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736278244213,0.05166,96819.0,96818.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736278244412,0.06166,96819.0,96818.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736278245414,0.051665,96810.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736278245613,0.051665,96810.0,96806.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736278246509,0.052665,96810.0,96806.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736278246721,0.052665,96810.0,96807.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1736278247029,0.052665,96810.0,96808.0,0.00928183]
["bitfinex-derivatives","BTCF0:USTF0",1736278248125,0.052665,96810.0,96809.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1736278249325,0.062665,96810.0,96809.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1736278249718,0.423465,96810.0,96786.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1736278249930,0.42247,96801.0,96786.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1736278250428,0.051677,96787.0,96786.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736278250729,0.422477,96787.0,96786.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736278252122,0.423477,96787.0,96786.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736278252429,0.423477,96787.0,96786.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736278254033,0.051688,96776.0,96775.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736278254232,0.061688,96776.0,96775.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736278255426,0.062688,96776.0,96775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736278256423,0.062688,96776.0,96758.0,0.00969687]
["bitfinex-derivatives","BTCF0:USTF0",1736278256633,0.051696,96762.0,96761.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736278257430,0.051696,96762.0,96761.0,0.115497]
["bitfinex-derivatives","BTCF0:USTF0",1736278259039,0.052696,96762.0,96761.0,0.115497]
["bitfinex-derivatives","BTCF0:USTF0",1736278259631,0.052696,96762.0,96761.0,0.119497]
["bitfinex-derivatives","BTCF0:USTF0",1736278260542,0.052696,96762.0,96761.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1736278260727,0.052696,96762.0,96761.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736278261132,0.062696,96762.0,96761.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736278261934,0.061696,96762.0,96761.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736278262131,0.052696,96762.0,96761.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736278263340,0.052696,96762.0,96761.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736278263537,0.052696,96762.0,96761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736278264439,0.062696,96762.0,96761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736278265141,0.051702,96751.0,96750.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736278265736,0.051702,96751.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278265737,0.01,96751.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278265941,0.051715,96726.0,96725.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1736278266435,0.051715,96726.0,96725.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1736278266636,0.051715,96726.0,96704.0,0.00155098]
["bitfinex-derivatives","BTCF0:USTF0",1736278266637,0.051718,96721.0,96704.0,0.00155098]
["bitfinex-derivatives","BTCF0:USTF0",1736278266833,0.3608,96710.0,96704.0,0.00155098]
["bitfinex-derivatives","BTCF0:USTF0",1736278267037,0.051726,96705.0,96704.0,0.00155098]
["bitfinex-derivatives","BTCF0:USTF0",1736278268546,0.72240001,96710.0,96709.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736278268547,0.36160001,96710.0,96709.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736278268744,0.09251348,96724.0,96722.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736278269051,0.10257437,96732.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278269344,0.051719,96719.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278269844,0.051716,96724.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278270039,0.3608,96728.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278270244,0.051718,96721.0,96720.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736278271441,0.051719,96719.0,96718.0,0.37253012]
["bitfinex-derivatives","BTCF0:USTF0",1736278273344,0.051719,96719.0,96718.0,0.01173012]
["bitfinex-derivatives","BTCF0:USTF0",1736278273648,0.052719,96719.0,96718.0,0.01173012]
["bitfinex-derivatives","BTCF0:USTF0",1736278274538,0.001,96719.0,96718.0,0.42424912]
["bitfinex-derivatives","BTCF0:USTF0",1736278276541,0.09188487,96742.0,96732.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736278276742,0.3608,96736.0,96726.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736278277245,0.46337437,96736.0,96718.0,0.37253012]
["bitfinex-derivatives","BTCF0:USTF0",1736278277435,0.10257437,96730.0,96718.0,0.37253012]
["bitfinex-derivatives","BTCF0:USTF0",1736278277639,0.051719,96720.0,96718.0,0.37253012]
["bitfinex-derivatives","BTCF0:USTF0",1736278277940,0.051719,96719.0,96718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736278278451,0.051719,96719.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278279356,0.051716,96725.0,96718.0,0.414519]
["bitfinex-derivatives","BTCF0:USTF0",1736278279544,0.051716,96725.0,96723.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736278280747,0.052716,96725.0,96723.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736278281344,0.051716,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736278282349,0.051716,96724.0,96723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736278282759,0.051716,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736278282948,0.052716,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736278283254,0.051718,96721.0,96720.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736278285056,0.051719,96718.0,96717.0,0.0095751]
["bitfinex-derivatives","BTCF0:USTF0",1736278285261,0.051721,96715.0,96714.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736278286047,0.051722,96714.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278286256,0.051722,96714.0,96713.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1736278287160,0.052722,96714.0,96713.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1736278288552,0.052722,96714.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278288762,0.051728,96702.0,96701.0,0.111528]
["bitfinex-derivatives","BTCF0:USTF0",1736278289351,0.051728,96702.0,96701.0,0.1214847]
["bitfinex-derivatives","BTCF0:USTF0",1736278290261,0.052728,96702.0,96701.0,0.0697567]
["bitfinex-derivatives","BTCF0:USTF0",1736278290656,0.052728,96702.0,96701.0,0.1214857]
["bitfinex-derivatives","BTCF0:USTF0",1736278290964,0.001,96702.0,96701.0,0.1214857]
["bitfinex-derivatives","BTCF0:USTF0",1736278291661,0.001,96702.0,96701.0,0.1314857]
["bitfinex-derivatives","BTCF0:USTF0",1736278292353,0.001,96702.0,96701.0,0.1264857]
["bitfinex-derivatives","BTCF0:USTF0",1736278292762,0.09262039,96704.0,96703.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736278294551,0.12338324,96709.0,96708.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736278294749,0.12338324,96709.0,96708.0,0.422525]
["bitfinex-derivatives","BTCF0:USTF0",1736278294954,0.051722,96713.0,96712.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736278296162,0.05030381,96713.0,96712.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736278296364,0.41110381,96713.0,96712.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736278296566,0.051724,96709.0,96708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736278296759,0.01,96709.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736278296953,0.051729,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736278297562,0.061729,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736278297866,0.051729,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736278298365,0.061729,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736278298565,0.051725,96708.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736278298566,0.01,96728.0,96711.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736278298759,0.00064,96730.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278298962,0.58249755,96738.0,96728.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736278299267,0.58249755,96738.0,96730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278299659,0.18549997,96736.0,96730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278299856,0.18549997,96736.0,96734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278300162,0.051711,96733.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278300361,0.051711,96733.0,96707.0,0.24557141]
["bitfinex-derivatives","BTCF0:USTF0",1736278300362,0.10257437,96725.0,96717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278300669,0.051719,96719.0,96710.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736278300968,0.051719,96719.0,96718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278301763,0.18549997,96723.0,96718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278301962,0.18549997,96723.0,96722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278302153,0.115217,96724.0,96722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278302357,0.115217,96724.0,96723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278303963,0.115217,96724.0,96723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736278304165,0.115217,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736278305866,0.0652,96732.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736278305867,0.051714,96729.0,96727.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736278306061,0.0643,96743.0,96728.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278306256,0.0643,96743.0,96731.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736278306257,0.26611104,96732.0,96731.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736278307460,0.26911104,96732.0,96731.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736278307664,0.07915304,96752.0,96731.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1736278307863,0.051703,96749.0,96748.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736278308058,0.051703,96749.0,96748.0,0.412503]
["bitfinex-derivatives","BTCF0:USTF0",1736278308263,0.051703,96749.0,96748.0,0.422503]
["bitfinex-derivatives","BTCF0:USTF0",1736278309567,0.009,96749.0,96748.0,0.422503]
["bitfinex-derivatives","BTCF0:USTF0",1736278310157,0.007,96752.0,96748.0,0.490303]
["bitfinex-derivatives","BTCF0:USTF0",1736278310362,0.007,96752.0,96751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278310564,0.007,96752.0,96751.0,0.061702]
["bitfinex-derivatives","BTCF0:USTF0",1736278311061,0.051697,96761.0,96760.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736278311371,0.051697,96761.0,96760.0,0.422497]
["bitfinex-derivatives","BTCF0:USTF0",1736278312365,0.051697,96761.0,96760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278312563,0.051697,96761.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278312865,0.051701,96752.0,96751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736278313070,0.051701,96752.0,96751.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736278313266,0.051701,96752.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736278313572,1.551701,96752.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736278313966,1.551701,96752.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278314168,0.051703,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278314772,0.061703,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278315875,0.11699524,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278316077,0.12099524,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278318772,0.051707,96741.0,96740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278318979,0.051707,96741.0,96740.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278320277,0.1751755,96741.0,96740.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278320466,0.1751755,96741.0,96740.0,0.426508]
["bitfinex-derivatives","BTCF0:USTF0",1736278320666,0.1234685,96741.0,96740.0,0.426508]
["bitfinex-derivatives","BTCF0:USTF0",1736278320874,0.15433563,96747.0,96740.0,0.426508]
["bitfinex-derivatives","BTCF0:USTF0",1736278321069,0.15433563,96747.0,96746.0,0.422505]
["bitfinex-derivatives","BTCF0:USTF0",1736278321285,0.07167246,96747.0,96746.0,0.422505]
["bitfinex-derivatives","BTCF0:USTF0",1736278321979,0.051701,96753.0,96752.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736278322275,0.051701,96753.0,96752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278323483,0.052701,96753.0,96752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278323985,0.051701,96753.0,96752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278324283,0.051701,96753.0,96752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736278324484,0.061701,96753.0,96752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736278324973,0.051706,96743.0,96741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278325168,0.051707,96741.0,96740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278325370,0.01,96742.0,96738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278325575,0.01,96740.0,96736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278325777,0.051709,96737.0,96733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278325986,0.051711,96734.0,96733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278326571,0.051711,96734.0,96732.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736278326776,0.051711,96734.0,96733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278326976,0.051711,96734.0,96732.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736278327686,0.051711,96734.0,96733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736278327883,0.051711,96734.0,96733.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1736278328278,0.051708,96739.0,96735.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736278328485,0.051708,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278329578,0.061708,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278329989,0.062708,96739.0,96738.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736278330587,0.061708,96739.0,96738.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736278331188,0.061708,96739.0,96738.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736278331488,0.051708,96739.0,96738.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736278332583,0.063708,96739.0,96738.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736278332788,0.063708,96739.0,96738.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736278333587,0.063708,96739.0,96738.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736278333977,0.063708,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278334180,0.053708,96739.0,96738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736278334380,0.002,96739.0,96738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736278334588,0.002,96739.0,96738.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1736278334782,0.1851478,96753.0,96738.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1736278334978,0.1851478,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278335185,0.2368488,96753.0,96752.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278335487,0.2368488,96753.0,96752.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1736278336191,0.051701,96753.0,96752.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1736278336585,0.060701,96753.0,96752.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1736278337286,0.057701,96753.0,96752.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1736278337491,0.057701,96753.0,96752.0,0.487201]
["bitfinex-derivatives","BTCF0:USTF0",1736278337682,0.006,96753.0,96752.0,0.487201]
["bitfinex-derivatives","BTCF0:USTF0",1736278338494,0.005,96753.0,96752.0,0.487201]
["bitfinex-derivatives","BTCF0:USTF0",1736278339692,0.005,96753.0,96752.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1736278339886,0.056701,96753.0,96752.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1736278340287,0.056701,96753.0,96752.0,0.38089872]
["bitfinex-derivatives","BTCF0:USTF0",1736278340998,0.056701,96753.0,96752.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278341193,0.051704,96747.0,96746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278341383,0.051705,96745.0,96744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278343099,0.051708,96740.0,96739.0,0.18523556]
["bitfinex-derivatives","BTCF0:USTF0",1736278343291,0.051708,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278343491,0.061708,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278345701,0.064708,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278345904,0.064708,96739.0,96738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736278346290,0.11500111,96739.0,96738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736278347494,0.10500111,96739.0,96738.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736278348305,0.3186777,96750.0,96738.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736278348306,0.21603229,96750.0,96738.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736278348507,0.21603229,96750.0,96749.0,0.422503]
["bitfinex-derivatives","BTCF0:USTF0",1736278349302,0.26773129,96757.0,96754.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736278349504,0.26773129,96757.0,96756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278349706,0.0517,96755.0,96752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278350010,0.0517,96755.0,96754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278352014,0.1789252,96755.0,96754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278352201,0.1819252,96755.0,96754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278352405,0.1422252,96755.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278352612,0.051702,96751.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278352812,0.051702,96751.0,96750.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278353323,0.23700298,96751.0,96750.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278353624,0.23700298,96751.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278354509,0.23700298,96751.0,96750.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278355323,0.24000298,96751.0,96750.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278356124,0.24000298,96751.0,96750.0,0.422502]
["bitfinex-derivatives","BTCF0:USTF0",1736278356307,0.24000298,96751.0,96750.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278356708,0.25000298,96751.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278357415,0.064702,96751.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278358630,0.054702,96751.0,96750.0,0.422502]
["bitfinex-derivatives","BTCF0:USTF0",1736278360716,0.054702,96751.0,96750.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278360915,0.054702,96751.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278361115,0.064702,96751.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278364431,0.11499254,96751.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278366024,0.11499254,96751.0,96750.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278366630,0.051706,96744.0,96743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278366819,0.061706,96744.0,96743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278367937,0.2302706,96744.0,96743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278368531,0.1785646,96744.0,96743.0,0.061706]
["bitfinex-derivatives","BTCF0:USTF0",1736278368735,0.2322706,96744.0,96743.0,0.061706]
["bitfinex-derivatives","BTCF0:USTF0",1736278369129,0.2322706,96744.0,96743.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1736278369625,0.2322706,96744.0,96743.0,0.061706]
["bitfinex-derivatives","BTCF0:USTF0",1736278369830,0.2322706,96744.0,96743.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1736278370538,0.10199654,96744.0,96743.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1736278370731,0.10399654,96744.0,96743.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1736278371435,0.10299654,96744.0,96743.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1736278372328,0.052706,96744.0,96743.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1736278373127,0.10299654,96744.0,96743.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1736278375033,0.10299654,96744.0,96743.0,0.07667784]
["bitfinex-derivatives","BTCF0:USTF0",1736278375630,0.10299654,96744.0,96743.0,0.06667784]
["bitfinex-derivatives","BTCF0:USTF0",1736278376437,0.10299654,96744.0,96743.0,0.07667784]
["bitfinex-derivatives","BTCF0:USTF0",1736278376928,0.05129054,96744.0,96743.0,0.07667784]
["bitfinex-derivatives","BTCF0:USTF0",1736278379634,0.18549759,96746.0,96745.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736278379834,0.18549759,96746.0,96745.0,0.061705]
["bitfinex-derivatives","BTCF0:USTF0",1736278380742,0.002,96746.0,96745.0,0.061705]
["bitfinex-derivatives","BTCF0:USTF0",1736278381331,0.002,96746.0,96745.0,0.063705]
["bitfinex-derivatives","BTCF0:USTF0",1736278381646,0.21603229,96773.0,96745.0,0.063705]
["bitfinex-derivatives","BTCF0:USTF0",1736278381647,0.00056001,96778.0,96777.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736278381839,0.10044062,96786.0,96785.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736278382139,0.25650684,96788.0,96787.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736278382447,0.14700684,96788.0,96787.0,0.061683]
["bitfinex-derivatives","BTCF0:USTF0",1736278382633,0.30628292,96792.0,96788.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736278382946,0.05168,96793.0,96791.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278383147,0.05168,96793.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278383539,0.12372879,96805.0,96792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278383740,0.12372879,96805.0,96804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278383942,0.17540179,96805.0,96804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278384546,0.051673,96805.0,96804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278384845,0.055673,96805.0,96804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278385247,0.059673,96805.0,96804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278385749,0.008,96805.0,96804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278386553,0.059673,96805.0,96804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278386938,0.051675,96802.0,96794.0,0.18527357]
["bitfinex-derivatives","BTCF0:USTF0",1736278387247,0.051682,96789.0,96788.0,0.2474633]
["bitfinex-derivatives","BTCF0:USTF0",1736278387439,0.051682,96789.0,96788.0,0.2574633]
["bitfinex-derivatives","BTCF0:USTF0",1736278387849,0.051682,96789.0,96788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278388351,0.051682,96789.0,96788.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736278388352,0.052682,96789.0,96788.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736278389440,0.052682,96789.0,96788.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736278389645,0.011,96789.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278389849,0.01,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278390745,0.01,96785.0,96784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736278391253,0.011,96785.0,96784.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736278392541,0.011,96785.0,96784.0,0.418484]
["bitfinex-derivatives","BTCF0:USTF0",1736278393153,0.001,96785.0,96784.0,0.418484]
["bitfinex-derivatives","BTCF0:USTF0",1736278393765,0.001,96785.0,96784.0,0.4387294]
["bitfinex-derivatives","BTCF0:USTF0",1736278393946,0.001,96785.0,96784.0,0.4377294]
["bitfinex-derivatives","BTCF0:USTF0",1736278394148,0.001,96785.0,96784.0,0.4387294]
["bitfinex-derivatives","BTCF0:USTF0",1736278394552,0.0676,96812.0,96794.0,0.10264541]
["bitfinex-derivatives","BTCF0:USTF0",1736278394849,0.12329966,96820.0,96819.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736278395048,0.051662,96826.0,96819.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278395251,0.19089966,96828.0,96825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278395451,0.19089966,96828.0,96827.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278395452,0.119261,96828.0,96827.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278397153,0.0676,96828.0,96827.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278397355,0.0696,96828.0,96827.0,0.422461]
["bitfinex-derivatives","BTCF0:USTF0",1736278398347,0.0686,96828.0,96827.0,0.422461]
["bitfinex-derivatives","BTCF0:USTF0",1736278398542,0.0686,96828.0,96827.0,0.425461]
["bitfinex-derivatives","BTCF0:USTF0",1736278398955,0.001,96828.0,96827.0,0.425461]
["bitfinex-derivatives","BTCF0:USTF0",1736278401557,0.052661,96828.0,96827.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736278401752,0.052661,96828.0,96827.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736278403361,0.051661,96828.0,96827.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736278403762,0.052661,96828.0,96827.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736278404064,0.052661,96828.0,96827.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736278404953,0.052661,96828.0,96827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736278405153,0.051663,96825.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278405357,0.10264541,96820.0,96815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278405558,0.051667,96816.0,96815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278405758,0.1352,96819.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278405958,0.05167,96810.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278406263,0.051667,96816.0,96809.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736278406463,0.051667,96816.0,96815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278406855,0.051668,96815.0,96814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278407056,0.051668,96814.0,96812.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736278407258,0.051668,96814.0,96813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278407758,0.051668,96814.0,96813.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278407961,0.001,96825.0,96815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736278408157,0.001,96825.0,96824.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278408358,0.1425,96827.0,96824.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278408774,0.051662,96825.0,96824.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278409563,0.051662,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278410461,0.052662,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278410667,0.064662,96825.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278410864,0.051668,96814.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278411170,0.051674,96803.0,96802.0,0.30742323]
["bitfinex-derivatives","BTCF0:USTF0",1736278411566,0.061674,96803.0,96802.0,0.30742323]
["bitfinex-derivatives","BTCF0:USTF0",1736278412166,0.051674,96803.0,96802.0,0.30742323]
["bitfinex-derivatives","BTCF0:USTF0",1736278412571,0.052674,96803.0,96802.0,0.30742323]
["bitfinex-derivatives","BTCF0:USTF0",1736278412767,0.052674,96803.0,96802.0,0.66822323]
["bitfinex-derivatives","BTCF0:USTF0",1736278413065,0.001,96803.0,96802.0,0.66822323]
["bitfinex-derivatives","BTCF0:USTF0",1736278413269,0.001,96803.0,96802.0,0.422475]
["bitfinex-derivatives","BTCF0:USTF0",1736278414458,0.001,96803.0,96802.0,0.425475]
["bitfinex-derivatives","BTCF0:USTF0",1736278414863,0.10264541,96830.0,96802.0,0.425475]
["bitfinex-derivatives","BTCF0:USTF0",1736278414864,0.051666,96818.0,96802.0,0.425475]
["bitfinex-derivatives","BTCF0:USTF0",1736278415069,0.051666,96818.0,96817.0,0.061667]
["bitfinex-derivatives","BTCF0:USTF0",1736278415261,0.01,96826.0,96817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278415463,0.1382,96828.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278415661,0.051662,96826.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278416168,0.1382,96828.0,96827.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736278416467,0.051661,96828.0,96827.0,0.061661]
["bitfinex-derivatives","BTCF0:USTF0",1736278417566,0.054661,96828.0,96827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278418271,0.057661,96828.0,96827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278419267,0.054661,96828.0,96827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278419567,0.054661,96828.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736278419775,0.053661,96828.0,96827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736278420669,0.053661,96828.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736278421069,0.053661,96828.0,96827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736278421266,0.002,96828.0,96827.0,0.062661]
["bitfinex-derivatives","BTCF0:USTF0",1736278422068,0.003,96828.0,96827.0,0.061661]
["bitfinex-derivatives","BTCF0:USTF0",1736278422370,0.0691,96839.0,96838.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736278422563,0.124253,96844.0,96838.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278422760,0.051653,96844.0,96843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278422966,0.12317349,96846.0,96843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278422967,0.12317349,96846.0,96845.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736278423166,0.12317349,96846.0,96845.0,0.061652]
["bitfinex-derivatives","BTCF0:USTF0",1736278423469,0.12317349,96854.0,96851.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736278423667,0.12317349,96854.0,96853.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278424071,0.12317349,96854.0,96853.0,0.422447]
["bitfinex-derivatives","BTCF0:USTF0",1736278424874,0.051645,96858.0,96855.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736278425066,0.051645,96858.0,96857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278426073,0.060645,96858.0,96857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278427073,0.060645,96858.0,96855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736278427074,0.051646,96856.0,96855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736278427264,0.01,96856.0,96845.0,0.24634812]
["bitfinex-derivatives","BTCF0:USTF0",1736278427471,0.051652,96844.0,96843.0,0.24634812]
["bitfinex-derivatives","BTCF0:USTF0",1736278428463,0.051652,96844.0,96843.0,0.60714812]
["bitfinex-derivatives","BTCF0:USTF0",1736278428675,0.051652,96844.0,96843.0,0.29800112]
["bitfinex-derivatives","BTCF0:USTF0",1736278428970,0.015,96856.0,96843.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278428971,0.005,96856.0,96843.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278429177,0.051648,96851.0,96850.0,0.061647]
["bitfinex-derivatives","BTCF0:USTF0",1736278429676,0.051648,96851.0,96850.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736278430376,0.051648,96851.0,96850.0,0.061647]
["bitfinex-derivatives","BTCF0:USTF0",1736278431464,0.055648,96851.0,96850.0,0.061647]
["bitfinex-derivatives","BTCF0:USTF0",1736278432071,0.004,96851.0,96850.0,0.422447]
["bitfinex-derivatives","BTCF0:USTF0",1736278432274,0.004,96856.0,96855.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736278432467,0.051644,96860.0,96855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278432778,0.051644,96860.0,96859.0,0.422444]
["bitfinex-derivatives","BTCF0:USTF0",1736278433169,0.067,96868.0,96859.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278433373,0.051642,96865.0,96864.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736278433683,0.0668,96877.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278433684,0.0668,96877.0,96863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278433865,0.0668,96877.0,96869.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278433866,0.051638,96870.0,96869.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278434178,0.051638,96870.0,96869.0,0.422439]
["bitfinex-derivatives","BTCF0:USTF0",1736278435167,0.051638,96870.0,96869.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278435670,0.060638,96870.0,96869.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736278435869,0.060638,96870.0,96869.0,0.423439]
["bitfinex-derivatives","BTCF0:USTF0",1736278436368,0.066638,96870.0,96869.0,0.424439]
["bitfinex-derivatives","BTCF0:USTF0",1736278437170,0.015,96870.0,96869.0,0.424439]
["bitfinex-derivatives","BTCF0:USTF0",1736278438882,0.015,96870.0,96869.0,0.43439481]
["bitfinex-derivatives","BTCF0:USTF0",1736278439876,0.066638,96870.0,96869.0,0.43439481]
["bitfinex-derivatives","BTCF0:USTF0",1736278440078,0.065638,96870.0,96869.0,0.43339481]
["bitfinex-derivatives","BTCF0:USTF0",1736278440279,0.014,96870.0,96869.0,0.43339481]
["bitfinex-derivatives","BTCF0:USTF0",1736278441190,0.012,96870.0,96869.0,0.43339481]
["bitfinex-derivatives","BTCF0:USTF0",1736278441878,0.006,96870.0,96869.0,0.44039481]
["bitfinex-derivatives","BTCF0:USTF0",1736278442687,0.001,96870.0,96869.0,0.44039481]
["bitfinex-derivatives","BTCF0:USTF0",1736278442885,0.001,96870.0,96869.0,0.44139481]
["bitfinex-derivatives","BTCF0:USTF0",1736278444087,0.051637,96875.0,96874.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736278444283,0.051637,96875.0,96874.0,0.061636]
["bitfinex-derivatives","BTCF0:USTF0",1736278445180,0.051637,96875.0,96874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278445382,0.051638,96870.0,96869.0,0.37175581]
["bitfinex-derivatives","BTCF0:USTF0",1736278445578,0.051638,96870.0,96869.0,0.38175581]
["bitfinex-derivatives","BTCF0:USTF0",1736278445881,0.127337,96874.0,96873.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736278446076,0.051637,96874.0,96873.0,0.061637]
["bitfinex-derivatives","BTCF0:USTF0",1736278446785,0.002,96875.0,96874.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736278446988,0.051635,96878.0,96877.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736278447185,0.051635,96878.0,96877.0,0.422435]
["bitfinex-derivatives","BTCF0:USTF0",1736278447589,0.051635,96878.0,96877.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278447973,0.052635,96878.0,96877.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278448983,0.052635,96878.0,96877.0,0.422435]
["bitfinex-derivatives","BTCF0:USTF0",1736278450181,0.054635,96878.0,96877.0,0.422435]
["bitfinex-derivatives","BTCF0:USTF0",1736278450378,0.054635,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278450586,0.054635,96878.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278450587,0.051638,96870.0,96864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278450884,0.061641,96865.0,96856.0,0.24634812]
["bitfinex-derivatives","BTCF0:USTF0",1736278451082,0.051645,96857.0,96856.0,0.24634812]
["bitfinex-derivatives","BTCF0:USTF0",1736278451583,0.0756,96861.0,96854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278451791,0.051646,96855.0,96854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278452684,0.051647,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278453690,0.051647,96853.0,96852.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278453989,0.053647,96853.0,96852.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278455283,0.053647,96853.0,96852.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736278456376,0.053647,96853.0,96852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736278456584,0.063647,96853.0,96852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736278457485,0.051653,96842.0,96837.0,0.01996231]
["bitfinex-derivatives","BTCF0:USTF0",1736278457686,0.051653,96842.0,96836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278457878,0.051653,96842.0,96830.0,0.71006812]
["bitfinex-derivatives","BTCF0:USTF0",1736278457879,0.051658,96833.0,96832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278458685,0.01,96837.0,96828.0,0.24634812]
["bitfinex-derivatives","BTCF0:USTF0",1736278458885,0.05166,96829.0,96828.0,0.24634812]
["bitfinex-derivatives","BTCF0:USTF0",1736278459290,0.05166,96829.0,96828.0,0.30800912]
["bitfinex-derivatives","BTCF0:USTF0",1736278459698,0.05166,96829.0,96828.0,0.061661]
["bitfinex-derivatives","BTCF0:USTF0",1736278460196,0.0753,96841.0,96828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278460385,0.126954,96841.0,96840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278461794,0.136954,96841.0,96834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278462594,0.051657,96835.0,96834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278462894,0.138954,96841.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278462895,0.051659,96832.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278463287,0.051659,96832.0,96831.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1736278463789,0.01,96836.0,96830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278463790,0.051659,96831.0,96830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278465093,0.052659,96831.0,96830.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736278465286,0.052659,96831.0,96830.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1736278465887,0.052659,96831.0,96830.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1736278466294,0.001,96831.0,96830.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1736278468299,0.052659,96831.0,96830.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1736278468594,0.001,96831.0,96830.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1736278471790,0.052659,96831.0,96830.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1736278476191,0.052659,96831.0,96830.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736278481801,0.062659,96831.0,96830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736278482397,0.051661,96827.0,96826.0,0.24634812]
["bitfinex-derivatives","BTCF0:USTF0",1736278482601,0.051665,96820.0,96807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278482800,0.061669,96813.0,96805.0,0.01997785]
["bitfinex-derivatives","BTCF0:USTF0",1736278483304,0.051669,96813.0,96812.0,0.78137688]
["bitfinex-derivatives","BTCF0:USTF0",1736278483503,0.051669,96813.0,96812.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1736278483899,0.061669,96813.0,96812.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1736278484901,0.062669,96813.0,96812.0,0.417469]
["bitfinex-derivatives","BTCF0:USTF0",1736278486409,0.062669,96813.0,96812.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736278488108,0.052669,96813.0,96812.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736278488511,0.062669,96813.0,96812.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736278489313,0.18639155,96813.0,96812.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736278490815,0.062669,96813.0,96812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736278491114,0.062669,96813.0,96812.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736278491521,0.062669,96813.0,96812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736278493209,0.18639155,96813.0,96812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736278494808,0.062669,96813.0,96812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736278496420,0.051673,96804.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278496621,0.061673,96804.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278497119,0.051673,96804.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278497317,0.14435192,96804.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278497522,0.14435192,96804.0,96803.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736278497726,0.14535192,96804.0,96803.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736278497917,0.15535192,96804.0,96803.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736278498317,0.16570691,96804.0,96803.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736278499016,0.15535192,96804.0,96803.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736278499615,0.15535192,96804.0,96803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736278499818,0.062673,96804.0,96803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736278501325,0.001,96804.0,96803.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736278501523,0.001,96804.0,96803.0,0.416474]
["bitfinex-derivatives","BTCF0:USTF0",1736278502326,0.001,96804.0,96803.0,0.426474]
["bitfinex-derivatives","BTCF0:USTF0",1736278503723,0.09267892,96815.0,96803.0,0.726474]
["bitfinex-derivatives","BTCF0:USTF0",1736278503920,0.15420303,96830.0,96814.0,0.422468]
["bitfinex-derivatives","BTCF0:USTF0",1736278504229,0.15420303,96832.0,96830.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736278504430,0.15420303,96832.0,96831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278505113,0.15420303,96832.0,96831.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736278505424,0.20586103,96832.0,96831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278505629,0.051658,96832.0,96831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278506914,0.055658,96832.0,96831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278507431,0.004,96832.0,96831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278507618,0.009,96832.0,96831.0,0.061659]
["bitfinex-derivatives","BTCF0:USTF0",1736278508331,0.008,96832.0,96831.0,0.061659]
["bitfinex-derivatives","BTCF0:USTF0",1736278508732,0.15420303,96853.0,96831.0,0.061659]
["bitfinex-derivatives","BTCF0:USTF0",1736278508733,0.051652,96845.0,96831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278508933,0.051651,96845.0,96844.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278510536,0.054651,96845.0,96844.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278510928,0.059651,96845.0,96844.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278511427,0.054651,96845.0,96844.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278511627,0.059651,96845.0,96844.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736278513020,0.059651,96845.0,96844.0,0.38191431]
["bitfinex-derivatives","BTCF0:USTF0",1736278513428,0.059651,96845.0,96844.0,0.74271431]
["bitfinex-derivatives","BTCF0:USTF0",1736278513627,0.008,96845.0,96844.0,0.74271431]
["bitfinex-derivatives","BTCF0:USTF0",1736278513847,0.051648,96853.0,96845.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736278514026,0.051648,96853.0,96852.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278515431,0.059648,96853.0,96852.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278515628,0.059648,96853.0,96852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278516341,0.063648,96853.0,96852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278516837,0.051651,96846.0,96833.0,0.54552198]
["bitfinex-derivatives","BTCF0:USTF0",1736278517034,0.061653,96842.0,96841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278517336,0.01,96842.0,96840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278517532,0.051653,96841.0,96840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278517734,0.051654,96840.0,96839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278517930,0.051654,96840.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278517931,0.051655,96838.0,96837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278518337,0.051655,96838.0,96837.0,0.061656]
["bitfinex-derivatives","BTCF0:USTF0",1736278519141,0.051655,96838.0,96837.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736278519943,0.053655,96838.0,96837.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736278520326,0.054655,96838.0,96837.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736278520531,0.051657,96835.0,96834.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736278520737,0.051657,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278520938,0.061657,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278522132,0.062657,96834.0,96833.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736278522330,0.062657,96834.0,96833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736278522927,0.062657,96834.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278522928,0.423457,96834.0,96814.0,0.18472198]
["bitfinex-derivatives","BTCF0:USTF0",1736278523238,0.061667,96815.0,96814.0,0.18472198]
["bitfinex-derivatives","BTCF0:USTF0",1736278524135,0.07214986,96815.0,96814.0,0.18472198]
["bitfinex-derivatives","BTCF0:USTF0",1736278524440,0.07314986,96815.0,96814.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736278524935,0.07314986,96815.0,96809.0,0.00154928]
["bitfinex-derivatives","BTCF0:USTF0",1736278525136,0.06167,96810.0,96809.0,0.00154928]
["bitfinex-derivatives","BTCF0:USTF0",1736278526427,0.42247,96810.0,96809.0,0.00454928]
["bitfinex-derivatives","BTCF0:USTF0",1736278526637,0.42247,96810.0,96809.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736278527839,0.41247,96810.0,96809.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736278528134,0.41347,96810.0,96809.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736278528340,0.47373707,96810.0,96809.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736278528543,0.46373707,96810.0,96809.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736278528745,0.051678,96795.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278528935,0.061678,96795.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278529432,0.051678,96795.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278529837,0.051675,96801.0,96800.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736278530038,0.015,96810.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278530039,0.051672,96807.0,96806.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736278530238,0.051672,96807.0,96806.0,0.412471]
["bitfinex-derivatives","BTCF0:USTF0",1736278531238,0.051672,96807.0,96806.0,0.422471]
["bitfinex-derivatives","BTCF0:USTF0",1736278531434,0.052672,96807.0,96806.0,0.424471]
["bitfinex-derivatives","BTCF0:USTF0",1736278531635,0.052672,96807.0,96806.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736278532441,0.051672,96807.0,96806.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278532646,0.052672,96807.0,96806.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736278533833,0.052672,96807.0,96806.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736278534545,0.052672,96807.0,96806.0,0.38392802]
["bitfinex-derivatives","BTCF0:USTF0",1736278535341,0.051672,96807.0,96806.0,0.38192802]
["bitfinex-derivatives","BTCF0:USTF0",1736278535539,0.052672,96807.0,96806.0,0.38392802]
["bitfinex-derivatives","BTCF0:USTF0",1736278536243,0.052672,96807.0,96806.0,0.38292802]
["bitfinex-derivatives","BTCF0:USTF0",1736278537349,0.052672,96807.0,96806.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736278538541,0.051672,96807.0,96806.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736278538940,0.051672,96807.0,96806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736278539141,0.051672,96807.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278539340,0.062672,96807.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278540048,0.052672,96807.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278540242,0.054672,96807.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278540941,0.053672,96807.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278541452,0.052672,96807.0,96806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736278541755,0.062672,96807.0,96806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736278542442,0.061672,96807.0,96806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736278542644,0.051677,96797.0,96790.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736278542838,0.061677,96797.0,96790.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736278544457,0.061677,96797.0,96796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736278546043,0.062677,96797.0,96796.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736278547446,0.062677,96797.0,96796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736278547651,0.07298782,96797.0,96796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736278549054,0.062677,96797.0,96796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736278549257,0.052677,96797.0,96796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736278550154,0.062677,96797.0,96796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736278550654,0.001,96797.0,96796.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1736278550855,0.001,96797.0,96796.0,0.121277]
["bitfinex-derivatives","BTCF0:USTF0",1736278551360,0.052677,96797.0,96796.0,0.121277]
["bitfinex-derivatives","BTCF0:USTF0",1736278552954,0.052677,96797.0,96796.0,0.131277]
["bitfinex-derivatives","BTCF0:USTF0",1736278554054,0.052677,96797.0,96796.0,0.3778241]
["bitfinex-derivatives","BTCF0:USTF0",1736278554249,0.052677,96797.0,96796.0,0.38790074]
["bitfinex-derivatives","BTCF0:USTF0",1736278557051,0.052677,96797.0,96796.0,0.14135364]
["bitfinex-derivatives","BTCF0:USTF0",1736278560352,0.051672,96806.0,96805.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736278560552,0.1541759,96814.0,96805.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278560749,0.1541759,96814.0,96813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278560948,0.2058439,96814.0,96813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278561149,0.2058439,96814.0,96813.0,0.422468]
["bitfinex-derivatives","BTCF0:USTF0",1736278561150,0.051668,96814.0,96813.0,0.422468]
["bitfinex-derivatives","BTCF0:USTF0",1736278561760,0.055668,96814.0,96813.0,0.422468]
["bitfinex-derivatives","BTCF0:USTF0",1736278562153,0.051668,96814.0,96813.0,0.422468]
["bitfinex-derivatives","BTCF0:USTF0",1736278562354,0.055668,96814.0,96813.0,0.422468]
["bitfinex-derivatives","BTCF0:USTF0",1736278562964,0.058668,96814.0,96813.0,0.422468]
["bitfinex-derivatives","BTCF0:USTF0",1736278563162,0.058668,96814.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278563472,0.055668,96814.0,96813.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736278563764,0.052668,96814.0,96813.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736278564463,0.062668,96814.0,96813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736278564968,0.051671,96808.0,96807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278565467,0.051671,96808.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278565468,0.051672,96806.0,96805.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278565668,0.051672,96806.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278566765,0.061672,96806.0,96805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736278567162,0.061672,96806.0,96805.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736278567353,0.001,96808.0,96807.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736278567560,0.052671,96808.0,96807.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736278568159,0.051672,96806.0,96805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736278568363,0.051672,96806.0,96805.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736278568566,0.052672,96806.0,96805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736278568868,0.052672,96806.0,96798.0,0.18542075]
["bitfinex-derivatives","BTCF0:USTF0",1736278568869,0.051676,96799.0,96798.0,0.18542075]
["bitfinex-derivatives","BTCF0:USTF0",1736278569074,0.051679,96794.0,96793.0,0.30782191]
["bitfinex-derivatives","BTCF0:USTF0",1736278569262,0.061679,96794.0,96793.0,0.30782191]
["bitfinex-derivatives","BTCF0:USTF0",1736278570880,0.051683,96787.0,96785.0,0.01047762]
["bitfinex-derivatives","BTCF0:USTF0",1736278572073,0.061683,96787.0,96785.0,0.01047762]
["bitfinex-derivatives","BTCF0:USTF0",1736278572676,0.062683,96787.0,96786.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736278578679,0.062683,96787.0,96786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736278578984,0.051688,96777.0,96776.0,0.18553474]
["bitfinex-derivatives","BTCF0:USTF0",1736278579178,0.061688,96777.0,96776.0,0.18553474]
["bitfinex-derivatives","BTCF0:USTF0",1736278579983,0.01,96777.0,96774.0,0.00154987]
["bitfinex-derivatives","BTCF0:USTF0",1736278580182,0.05169,96774.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278580479,0.05169,96774.0,96762.0,0.18553474]
["bitfinex-derivatives","BTCF0:USTF0",1736278580480,0.05169,96773.0,96762.0,0.18553474]
["bitfinex-derivatives","BTCF0:USTF0",1736278580678,0.051698,96759.0,96758.0,0.24737966]
["bitfinex-derivatives","BTCF0:USTF0",1736278580978,0.061698,96759.0,96758.0,0.24737966]
["bitfinex-derivatives","BTCF0:USTF0",1736278581482,0.051701,96752.0,96751.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736278581682,0.051703,96750.0,96745.0,0.01042656]
["bitfinex-derivatives","BTCF0:USTF0",1736278581893,0.051703,96750.0,96747.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736278582079,0.051703,96749.0,96747.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736278582381,0.01,96755.0,96747.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736278582582,0.051703,96749.0,96747.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736278584279,0.051703,96749.0,96748.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736278585287,0.053703,96749.0,96748.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736278585986,0.053703,96749.0,96748.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1736278588282,0.053703,96749.0,96748.0,0.067703]
["bitfinex-derivatives","BTCF0:USTF0",1736278589188,0.053703,96749.0,96748.0,0.428503]
["bitfinex-derivatives","BTCF0:USTF0",1736278590992,0.002,96749.0,96748.0,0.428503]
["bitfinex-derivatives","BTCF0:USTF0",1736278592292,0.053703,96749.0,96748.0,0.428503]
["bitfinex-derivatives","BTCF0:USTF0",1736278592591,0.053703,96749.0,96748.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736278592793,0.053703,96749.0,96748.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736278593385,0.05107657,96749.0,96748.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736278594595,0.05107657,96749.0,96748.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736278595187,0.06107657,96749.0,96748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736278595386,0.07127065,96749.0,96748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736278597199,0.02019408,96749.0,96748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736278598096,0.02119408,96749.0,96748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736278598291,0.07289708,96749.0,96748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736278599301,0.062703,96749.0,96748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736278600094,0.07289296,96749.0,96748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736278601397,0.062703,96749.0,96748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736278603796,0.062703,96749.0,96735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278604100,0.05171,96736.0,96735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278604305,0.05171,96735.0,96734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278605301,0.01,96738.0,96733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278605608,0.3608,96742.0,96723.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736278605609,0.051716,96725.0,96723.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736278605901,0.051716,96724.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278606294,0.051716,96724.0,96723.0,0.3711761]
["bitfinex-derivatives","BTCF0:USTF0",1736278606490,0.051716,96724.0,96723.0,0.0103761]
["bitfinex-derivatives","BTCF0:USTF0",1736278606694,0.051718,96721.0,96720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278607098,0.051718,96721.0,96720.0,0.24734348]
["bitfinex-derivatives","BTCF0:USTF0",1736278607501,0.061718,96721.0,96720.0,0.24734348]
["bitfinex-derivatives","BTCF0:USTF0",1736278608713,0.051721,96716.0,96715.0,0.00155089]
["bitfinex-derivatives","BTCF0:USTF0",1736278608892,0.422521,96716.0,96715.0,0.00155089]
["bitfinex-derivatives","BTCF0:USTF0",1736278609404,0.051722,96713.0,96712.0,0.24734348]
["bitfinex-derivatives","BTCF0:USTF0",1736278609704,0.051726,96706.0,96705.0,0.30782191]
["bitfinex-derivatives","BTCF0:USTF0",1736278609896,0.051729,96701.0,96686.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1736278610098,0.061729,96701.0,96686.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1736278610298,0.061729,96701.0,96686.0,0.21109263]
["bitfinex-derivatives","BTCF0:USTF0",1736278610611,0.051729,96701.0,96686.0,0.21109263]
["bitfinex-derivatives","BTCF0:USTF0",1736278610908,0.061729,96701.0,96686.0,0.21109263]
["bitfinex-derivatives","BTCF0:USTF0",1736278611309,0.061729,96701.0,96700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736278611493,0.062729,96701.0,96700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736278613007,0.063729,96701.0,96700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736278613400,0.063729,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736278613603,0.052729,96701.0,96700.0,0.155729]
["bitfinex-derivatives","BTCF0:USTF0",1736278613909,0.052729,96701.0,96700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736278614210,0.052729,96701.0,96700.0,0.155729]
["bitfinex-derivatives","BTCF0:USTF0",1736278615110,0.052729,96701.0,96700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736278618104,0.062729,96701.0,96700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736278621805,0.052729,96701.0,96700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736278622415,0.062729,96701.0,96700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736278623099,0.052729,96701.0,96700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736278627611,0.052729,96701.0,96700.0,0.155729]
["bitfinex-derivatives","BTCF0:USTF0",1736278627817,0.052729,96701.0,96700.0,0.165729]
["bitfinex-derivatives","BTCF0:USTF0",1736278631111,0.09228059,96712.0,96700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1736278631418,0.051729,96701.0,96700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736278633605,0.051729,96701.0,96700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1736278634317,0.051729,96701.0,96700.0,0.165729]
["bitfinex-derivatives","BTCF0:USTF0",1736278636121,0.051729,96701.0,96700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736278639314,0.2059049,96701.0,96700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736278640021,0.2059049,96701.0,96700.0,0.165729]
["bitfinex-derivatives","BTCF0:USTF0",1736278640622,0.051729,96701.0,96700.0,0.165729]
["bitfinex-derivatives","BTCF0:USTF0",1736278641319,0.051729,96701.0,96700.0,0.17599531]
["bitfinex-derivatives","BTCF0:USTF0",1736278641718,0.051729,96701.0,96700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1736278643317,0.061729,96701.0,96700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736278644319,0.11204659,96701.0,96700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736278645817,0.12246344,96701.0,96700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736278646927,0.30677848,96701.0,96700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736278648416,0.12246344,96701.0,96700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736278650325,0.12346344,96701.0,96700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736278651527,0.12346344,96701.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736278651721,0.12346344,96701.0,96700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736278653519,0.07173444,96701.0,96683.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1736278653723,0.3708,96684.0,96674.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736278653933,0.061741,96678.0,96673.0,0.36186157]
["bitfinex-derivatives","BTCF0:USTF0",1736278654427,0.061741,96678.0,96672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278654631,0.061741,96678.0,96671.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1736278654937,0.061741,96678.0,96671.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1736278655325,0.422541,96678.0,96671.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1736278655526,0.051747,96667.0,96666.0,0.31011757]
["bitfinex-derivatives","BTCF0:USTF0",1736278655729,0.422547,96667.0,96666.0,0.31011757]
["bitfinex-derivatives","BTCF0:USTF0",1736278656326,0.051748,96666.0,96665.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736278656524,0.01,96675.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278656827,0.051748,96665.0,96664.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736278657020,0.01,96666.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278657233,0.05175,96661.0,96660.0,0.37129605]
["bitfinex-derivatives","BTCF0:USTF0",1736278658129,0.05175,96661.0,96660.0,0.38129605]
["bitfinex-derivatives","BTCF0:USTF0",1736278658525,0.05275,96661.0,96660.0,0.38229605]
["bitfinex-derivatives","BTCF0:USTF0",1736278659727,0.05375,96661.0,96660.0,0.38229605]
["bitfinex-derivatives","BTCF0:USTF0",1736278661233,0.41455,96661.0,96660.0,0.02149605]
["bitfinex-derivatives","BTCF0:USTF0",1736278661438,0.41455,96661.0,96630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278661439,0.051764,96634.0,96633.0,0.17532288]
["bitfinex-derivatives","BTCF0:USTF0",1736278661741,0.051771,96621.0,96620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278662036,0.412571,96621.0,96619.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1736278662234,0.051772,96619.0,96618.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1736278662935,0.051774,96617.0,96613.0,0.08011569]
["bitfinex-derivatives","BTCF0:USTF0",1736278663135,0.051774,96617.0,96608.0,0.49251717]
["bitfinex-derivatives","BTCF0:USTF0",1736278663136,0.061774,96617.0,96608.0,0.49251717]
["bitfinex-derivatives","BTCF0:USTF0",1736278663338,0.051782,96601.0,96596.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1736278663542,0.051784,96597.0,96596.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1736278663748,0.061784,96597.0,96596.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1736278664043,0.061824,96597.0,96596.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1736278665235,0.05179,96586.0,96584.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736278665536,0.051831,96585.0,96583.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736278665842,0.01004,96584.0,96583.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736278666440,4e-05,96584.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278666633,4e-05,96584.0,96570.0,0.14571248]
["bitfinex-derivatives","BTCF0:USTF0",1736278666634,4e-05,96584.0,96583.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736278666829,0.01,96584.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278667034,0.01004,96584.0,96582.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736278667233,0.15277162,96591.0,96590.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736278667441,4e-05,96597.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278667642,0.01,96607.0,96596.0,0.29111986]
["bitfinex-derivatives","BTCF0:USTF0",1736278667838,0.01,96609.0,96608.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736278668036,0.3608,96610.0,96608.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736278668241,0.3608,96610.0,96609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278670441,0.45229978,96610.0,96609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278671539,0.001,96610.0,96609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736278671751,0.12209574,96618.0,96609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736278671948,0.12209574,96618.0,96617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278672547,0.48289574,96620.0,96618.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736278672746,0.48289574,96620.0,96619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278673834,0.3608,96620.0,96619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278674443,0.12209574,96623.0,96622.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736278674643,0.12209574,96623.0,96622.0,0.061771]
["bitfinex-derivatives","BTCF0:USTF0",1736278675451,0.3608,96630.0,96622.0,0.02038179]
["bitfinex-derivatives","BTCF0:USTF0",1736278675652,0.3608,96630.0,96629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278676741,0.417567,96630.0,96629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278677849,0.422567,96630.0,96629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278678042,0.417567,96630.0,96629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278678240,0.3708,96630.0,96629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278678449,0.3207,96630.0,96629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278679147,0.42321031,96630.0,96629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278679343,0.52572062,96630.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278679548,0.051779,96608.0,96605.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736278679848,0.051779,96608.0,96607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278680043,0.051779,96608.0,96607.0,0.061779]
["bitfinex-derivatives","BTCF0:USTF0",1736278680846,0.052779,96608.0,96607.0,0.061779]
["bitfinex-derivatives","BTCF0:USTF0",1736278681451,0.052779,96608.0,96607.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736278682260,0.052779,96608.0,96607.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1736278682456,0.052779,96608.0,96607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736278682764,0.062779,96608.0,96607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736278683264,0.11314169,96608.0,96607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736278684259,0.11314169,96608.0,96607.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736278684260,0.05436269,96608.0,96607.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736278684458,0.05436269,96608.0,96607.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736278684756,0.05636269,96608.0,96607.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736278685351,0.004,96608.0,96607.0,0.061779]
["bitfinex-derivatives","BTCF0:USTF0",1736278685858,0.18360723,96620.0,96607.0,0.07497064]
["bitfinex-derivatives","BTCF0:USTF0",1736278686057,0.18360723,96620.0,96619.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1736278686447,0.051764,96635.0,96633.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736278686652,0.051764,96635.0,96634.0,0.061764]
["bitfinex-derivatives","BTCF0:USTF0",1736278686846,0.21366755,96638.0,96634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278687055,0.21366755,96638.0,96637.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736278687252,0.26542955,96638.0,96637.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1736278687849,0.21366755,96638.0,96637.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1736278688051,0.05834823,96638.0,96634.0,0.00219379]
["bitfinex-derivatives","BTCF0:USTF0",1736278688359,0.05834823,96638.0,96637.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1736278688562,0.06334823,96638.0,96637.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1736278689356,0.05534823,96638.0,96637.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1736278689557,0.06034823,96638.0,96637.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1736278689760,0.06034823,96638.0,96637.0,0.423563]
["bitfinex-derivatives","BTCF0:USTF0",1736278690475,0.3608,96657.0,96637.0,0.423563]
["bitfinex-derivatives","BTCF0:USTF0",1736278690757,0.3608,96657.0,96656.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1736278691661,0.3698,96657.0,96656.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1736278692160,0.3608,96657.0,96654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278692360,0.3608,96657.0,96649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278692361,0.3608,96655.0,96649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278692755,0.051756,96650.0,96649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278693855,0.23537627,96650.0,96649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278694056,0.18362027,96650.0,96648.0,0.03530383]
["bitfinex-derivatives","BTCF0:USTF0",1736278694250,0.18362027,96650.0,96649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278694565,0.18362027,96654.0,96649.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736278694759,0.051754,96654.0,96649.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736278695155,0.3608,96655.0,96649.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736278695156,0.01,96653.0,96649.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736278695351,0.002,96650.0,96649.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736278695865,0.002,96650.0,96649.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736278696164,0.051756,96651.0,96649.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736278696659,0.051756,96651.0,96648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736278696660,0.001,96654.0,96648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736278696865,0.001,96654.0,96651.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736278697568,0.052754,96654.0,96651.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736278697862,0.051754,96653.0,96651.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736278698065,0.001,96654.0,96645.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736278698265,0.051756,96650.0,96647.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736278698562,0.051756,96650.0,96596.0,0.2471625]
["bitfinex-derivatives","BTCF0:USTF0",1736278698563,0.05176,96643.0,96635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278698766,0.7216,96639.0,96633.0,0.01297913]
["bitfinex-derivatives","BTCF0:USTF0",1736278698959,0.01,96634.0,96617.0,0.01155242]
["bitfinex-derivatives","BTCF0:USTF0",1736278699163,0.412573,96618.0,96617.0,0.00155242]
["bitfinex-derivatives","BTCF0:USTF0",1736278700062,0.01,96627.0,96617.0,0.00155242]
["bitfinex-derivatives","BTCF0:USTF0",1736278700264,0.3608,96628.0,96621.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736278700564,0.05177,96623.0,96617.0,0.00155242]
["bitfinex-derivatives","BTCF0:USTF0",1736278700770,0.061768,96627.0,96622.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736278701156,0.7316,96628.0,96622.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736278701361,0.05177,96624.0,96622.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736278701872,0.001,96623.0,96622.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736278702364,0.001,96623.0,96618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278702566,0.05177,96623.0,96622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736278702756,0.06177,96623.0,96622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736278704170,0.06277,96623.0,96622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736278704367,0.24398126,96623.0,96622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736278704866,0.24298126,96623.0,96622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736278705064,0.23298126,96623.0,96622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736278705565,0.23498126,96623.0,96622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736278706873,0.28534033,96623.0,96622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736278707367,0.23357033,96623.0,96622.0,0.062771]
["bitfinex-derivatives","BTCF0:USTF0",1736278708273,0.002,96623.0,96622.0,0.062771]
["bitfinex-derivatives","BTCF0:USTF0",1736278708571,0.002,96623.0,96622.0,0.0786459]
["bitfinex-derivatives","BTCF0:USTF0",1736278711478,0.15352453,96631.0,96630.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736278711773,0.15352453,96631.0,96630.0,0.422567]
["bitfinex-derivatives","BTCF0:USTF0",1736278712374,0.15352453,96640.0,96639.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736278712570,0.15352453,96640.0,96639.0,0.061762]
["bitfinex-derivatives","BTCF0:USTF0",1736278713569,0.3608,96643.0,96642.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736278713769,0.3608,96643.0,96642.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1736278715271,0.3648,96643.0,96642.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1736278716484,0.3678,96643.0,96642.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1736278717464,0.3678,96643.0,96642.0,0.07820992]
["bitfinex-derivatives","BTCF0:USTF0",1736278718669,0.007,96643.0,96642.0,0.07820992]
["bitfinex-derivatives","BTCF0:USTF0",1736278723573,0.3678,96643.0,96642.0,0.07820992]
["bitfinex-derivatives","BTCF0:USTF0",1736278724081,0.007,96643.0,96642.0,0.07820992]
["bitfinex-derivatives","BTCF0:USTF0",1736278724385,0.18422944,96657.0,96656.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736278724571,0.18422944,96657.0,96656.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1736278725175,0.18422944,96661.0,96660.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736278725373,0.18422944,96661.0,96660.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1736278726372,0.051745,96670.0,96660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278726569,0.051745,96670.0,96669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278727778,0.055745,96670.0,96669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278728285,0.060745,96670.0,96669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278729287,0.060745,96670.0,96656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278729288,0.319,96670.0,96656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278729587,0.319,96670.0,96638.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736278729588,0.051757,96647.0,96638.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736278729784,0.412557,96647.0,96646.0,0.01155197]
["bitfinex-derivatives","BTCF0:USTF0",1736278730384,0.412557,96647.0,96626.0,0.0159634]
["bitfinex-derivatives","BTCF0:USTF0",1736278730385,0.3708,96647.0,96626.0,0.0159634]
["bitfinex-derivatives","BTCF0:USTF0",1736278730575,0.051769,96626.0,96624.0,0.18551131]
["bitfinex-derivatives","BTCF0:USTF0",1736278730782,0.0646,96625.0,96624.0,0.18551131]
["bitfinex-derivatives","BTCF0:USTF0",1736278731487,0.0746,96625.0,96624.0,0.18551131]
["bitfinex-derivatives","BTCF0:USTF0",1736278731876,0.0746,96625.0,96623.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736278732186,0.01,96624.0,96623.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736278732381,0.051771,96623.0,96617.0,0.00155242]
["bitfinex-derivatives","BTCF0:USTF0",1736278732577,0.3708,96618.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278732782,0.0656,96625.0,96592.0,0.54631131]
["bitfinex-derivatives","BTCF0:USTF0",1736278732783,0.01,96600.0,96592.0,0.18603131]
["bitfinex-derivatives","BTCF0:USTF0",1736278733092,0.01,96593.0,96592.0,0.01574587]
["bitfinex-derivatives","BTCF0:USTF0",1736278733281,0.01,96593.0,96585.0,0.2471625]
["bitfinex-derivatives","BTCF0:USTF0",1736278733480,0.01,96586.0,96585.0,0.2471625]
["bitfinex-derivatives","BTCF0:USTF0",1736278734090,0.0692,96602.0,96589.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736278734287,0.01,96596.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278734480,0.01,96598.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278734681,0.01,96603.0,96594.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736278734982,0.01,96605.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278735389,0.18422944,96606.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278735892,0.42794,96618.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278736189,0.4273,96618.0,96617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278736683,0.4273,96618.0,96616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278736684,0.051774,96617.0,96616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278736889,0.051778,96609.0,96600.0,0.10251031]
["bitfinex-derivatives","BTCF0:USTF0",1736278737085,0.051778,96609.0,96608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278737279,0.412578,96609.0,96608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278737990,0.051778,96609.0,96608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278738398,0.052778,96609.0,96608.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736278738691,0.002,96609.0,96608.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736278739098,0.414578,96609.0,96608.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736278740508,0.3628,96609.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278740711,0.051784,96597.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278741008,0.0692,96596.0,96590.0,0.10251031]
["bitfinex-derivatives","BTCF0:USTF0",1736278741199,0.0692,96596.0,96595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278741403,0.3628,96609.0,96595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278741598,0.3628,96609.0,96590.0,0.10251031]
["bitfinex-derivatives","BTCF0:USTF0",1736278741599,0.0629,96608.0,96599.0,0.20502062]
["bitfinex-derivatives","BTCF0:USTF0",1736278741805,0.0629,96608.0,96607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278742105,0.3628,96609.0,96607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278742305,0.002,96609.0,96608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278742514,0.001,96609.0,96608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278742704,0.002,96609.0,96598.0,0.51509431]
["bitfinex-derivatives","BTCF0:USTF0",1736278743104,0.002,96609.0,96598.0,0.53532092]
["bitfinex-derivatives","BTCF0:USTF0",1736278743406,0.002,96609.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278743911,0.002,96609.0,96608.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1736278744406,0.002,96609.0,96607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736278744807,0.051778,96608.0,96607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736278745011,0.117678,96608.0,96599.0,0.10251031]
["bitfinex-derivatives","BTCF0:USTF0",1736278745208,0.3608,96600.0,96598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736278745401,0.412583,96600.0,96598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736278745601,0.051784,96598.0,96581.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1736278745807,0.3608,96590.0,96581.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1736278746011,0.3608,96590.0,96589.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736278746209,0.3608,96603.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278746404,0.001,96600.0,96598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736278746606,0.052783,96600.0,96598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736278746906,0.1441,96599.0,96598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736278747317,0.1341,96599.0,96598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736278747509,0.1441,96599.0,96598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736278747707,0.1341,96599.0,96598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736278748110,0.1341,96599.0,96582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736278748411,0.1341,96599.0,96581.0,0.02349859]
["bitfinex-derivatives","BTCF0:USTF0",1736278748412,0.3608,96588.0,96581.0,0.02349859]
["bitfinex-derivatives","BTCF0:USTF0",1736278748613,0.3608,96588.0,96587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278749708,0.051784,96598.0,96587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278750015,0.051784,96598.0,96597.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278750209,0.412584,96598.0,96597.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278750810,0.412584,96598.0,96596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278751019,0.051788,96589.0,96588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278751319,0.422588,96589.0,96587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736278751518,0.412588,96589.0,96587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736278751714,0.412588,96589.0,96587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736278752309,0.01,96588.0,96587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736278752818,0.01,96588.0,96565.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736278752819,0.01,96588.0,96575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278753117,0.3608,96576.0,96571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278753319,0.051797,96573.0,96571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278753616,0.051797,96573.0,96570.0,0.02001915]
["bitfinex-derivatives","BTCF0:USTF0",1736278754008,0.0778,96579.0,96570.0,0.02001915]
["bitfinex-derivatives","BTCF0:USTF0",1736278754213,0.0678,96579.0,96570.0,0.02001915]
["bitfinex-derivatives","BTCF0:USTF0",1736278754413,0.0678,96579.0,96578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278754821,0.0778,96579.0,96578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278755021,0.0678,96579.0,96578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278755315,0.0788,96579.0,96578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278755913,0.0788,96579.0,96578.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1736278756427,0.07964963,96579.0,96578.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1736278756819,0.002,96579.0,96578.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1736278757019,0.001,96579.0,96578.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1736278757217,0.3608,96600.0,96587.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736278757421,0.3608,96600.0,96588.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736278757422,0.01,96598.0,96588.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736278758018,0.46387032,96600.0,96588.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736278758228,0.46331031,96600.0,96588.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736278758525,0.46331031,96600.0,96599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278758726,0.3608,96600.0,96599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278759310,0.3618,96600.0,96599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278759517,0.001,96600.0,96599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278760020,0.001,96600.0,96599.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736278760725,0.001,96600.0,96599.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736278761324,0.3618,96600.0,96599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736278761627,0.3618,96600.0,96599.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736278762323,0.4296,96600.0,96599.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736278763124,0.4296,96600.0,96599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736278763722,0.44968112,96600.0,96599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736278765322,0.45968112,96600.0,96599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736278766825,0.44968112,96600.0,96599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736278767231,0.4296,96600.0,96599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736278767425,0.3618,96600.0,96599.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736278767824,0.3618,96600.0,96599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736278772626,0.3618,96600.0,96599.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736278773633,0.3618,96600.0,96599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736278775635,0.3618,96600.0,96599.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736278776237,0.3618,96600.0,96599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736278777144,0.3618,96600.0,96599.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736278777345,0.3618,96600.0,96599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736278777530,0.3618,96600.0,96599.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736278777730,0.3618,96600.0,96599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736278778139,0.48512028,96600.0,96599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736278778338,0.12432028,96600.0,96599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736278778735,0.12432028,96600.0,96599.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1736278779342,0.001,96600.0,96599.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1736278779747,0.001,96600.0,96599.0,0.08691417]
["bitfinex-derivatives","BTCF0:USTF0",1736278780640,0.15395144,96608.0,96602.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736278780836,0.15395144,96608.0,96607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278781047,0.3608,96610.0,96607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278781244,0.3608,96610.0,96609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278782345,0.15395144,96616.0,96609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278782548,0.51475144,96619.0,96615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278782852,0.51475144,96619.0,96618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278784046,0.3608,96619.0,96618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278784952,0.051776,96610.0,96609.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736278785151,0.412576,96610.0,96609.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736278785354,0.3608,96610.0,96609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736278785752,0.3608,96610.0,96609.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1736278785949,0.3608,96610.0,96609.0,0.061777]
["bitfinex-derivatives","BTCF0:USTF0",1736278786150,0.412576,96610.0,96609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278786652,0.413576,96610.0,96609.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736278787062,0.413576,96610.0,96609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736278788951,0.3618,96610.0,96609.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1736278789255,0.3618,96610.0,96609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736278789654,0.43,96610.0,96609.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736278790056,0.43,96610.0,96609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736278790554,0.43,96610.0,96609.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736278793266,0.44,96610.0,96609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736278793860,0.051784,96596.0,96595.0,0.18552306]
["bitfinex-derivatives","BTCF0:USTF0",1736278794061,0.422584,96596.0,96595.0,0.18552306]
["bitfinex-derivatives","BTCF0:USTF0",1736278794763,0.051787,96591.0,96587.0,0.65020306]
["bitfinex-derivatives","BTCF0:USTF0",1736278795061,0.051787,96591.0,96587.0,0.64968306]
["bitfinex-derivatives","BTCF0:USTF0",1736278795275,0.3608,96588.0,96587.0,0.64968306]
["bitfinex-derivatives","BTCF0:USTF0",1736278795567,0.3608,96588.0,96580.0,0.34967281]
["bitfinex-derivatives","BTCF0:USTF0",1736278795568,0.3608,96588.0,96585.0,0.0181851]
["bitfinex-derivatives","BTCF0:USTF0",1736278795759,0.3608,96588.0,96581.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736278795955,0.3608,96588.0,96587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736278796356,0.3608,96588.0,96587.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736278796965,0.3618,96588.0,96587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736278797557,0.3628,96588.0,96585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736278798054,0.002,96588.0,96586.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736278798258,0.15413688,96600.0,96587.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736278798562,0.15413688,96600.0,96590.0,0.10251031]
["bitfinex-derivatives","BTCF0:USTF0",1736278798759,0.15413688,96600.0,96598.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736278799258,0.09249246,96599.0,96598.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736278800053,0.09249246,96599.0,96597.0,0.54684306]
["bitfinex-derivatives","BTCF0:USTF0",1736278800054,0.14427046,96599.0,96597.0,0.54684306]
["bitfinex-derivatives","BTCF0:USTF0",1736278800261,0.14427046,96599.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278800262,0.051778,96599.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278800864,0.051778,96599.0,96598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736278801062,0.422578,96599.0,96598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736278801259,0.499278,96599.0,96598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736278801663,0.500278,96599.0,96598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736278801858,0.501278,96599.0,96598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736278802455,0.500278,96599.0,96598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736278802654,0.501278,96599.0,96598.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736278805577,0.002,96599.0,96598.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1736278806066,0.002,96599.0,96598.0,0.204979]
["bitfinex-derivatives","BTCF0:USTF0",1736278806368,0.053778,96599.0,96598.0,0.23165388]
["bitfinex-derivatives","BTCF0:USTF0",1736278806566,0.053778,96599.0,96598.0,0.59245388]
["bitfinex-derivatives","BTCF0:USTF0",1736278806766,0.053778,96599.0,96598.0,0.23165388]
["bitfinex-derivatives","BTCF0:USTF0",1736278806963,0.053778,96599.0,96598.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736278811175,0.002,96599.0,96598.0,0.429579]
["bitfinex-derivatives","BTCF0:USTF0",1736278814078,0.051772,96611.0,96598.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736278814285,0.05177,96614.0,96610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278814573,0.15420457,96616.0,96615.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736278814884,0.18422944,96627.0,96615.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278815180,0.23599244,96627.0,96626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278815879,0.051763,96627.0,96626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278816177,0.001,96627.0,96626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278816369,0.052763,96627.0,96626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278816769,0.052763,96627.0,96626.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736278816770,0.001,96627.0,96626.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736278816980,0.001,96627.0,96626.0,0.062764]
["bitfinex-derivatives","BTCF0:USTF0",1736278818072,0.18422944,96644.0,96626.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736278818277,0.18422944,96644.0,96643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278818680,0.05175,96652.0,96648.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736278818868,0.05175,96652.0,96651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278819074,0.18422944,96655.0,96651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278819370,0.18422944,96655.0,96654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278820181,0.051765,96624.0,96622.0,0.01635394]
["bitfinex-derivatives","BTCF0:USTF0",1736278820376,0.051765,96624.0,96616.0,0.37074375]
["bitfinex-derivatives","BTCF0:USTF0",1736278820568,0.051764,96626.0,96623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278820768,0.3608,96631.0,96625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278820980,0.412561,96631.0,96630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278821486,0.051767,96620.0,96616.0,0.10251031]
["bitfinex-derivatives","BTCF0:USTF0",1736278821683,0.051767,96620.0,96619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278821883,0.051767,96620.0,96615.0,0.37748813]
["bitfinex-derivatives","BTCF0:USTF0",1736278822582,0.051767,96620.0,96610.0,0.56663031]
["bitfinex-derivatives","BTCF0:USTF0",1736278822583,0.01,96617.0,96610.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1736278822881,0.422572,96611.0,96610.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736278823270,0.3708,96611.0,96605.0,0.18544304]
["bitfinex-derivatives","BTCF0:USTF0",1736278823475,0.061774,96607.0,96605.0,0.18544304]
["bitfinex-derivatives","BTCF0:USTF0",1736278823977,0.01,96607.0,96605.0,0.18544304]
["bitfinex-derivatives","BTCF0:USTF0",1736278824283,0.01,96612.0,96605.0,0.18544304]
["bitfinex-derivatives","BTCF0:USTF0",1736278824481,0.051772,96610.0,96603.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736278824682,0.051772,96610.0,96603.0,0.06835939]
["bitfinex-derivatives","BTCF0:USTF0",1736278825477,0.051772,96610.0,96606.0,0.01455261]
["bitfinex-derivatives","BTCF0:USTF0",1736278825680,0.001,96611.0,96606.0,0.01455261]
["bitfinex-derivatives","BTCF0:USTF0",1736278825878,0.051766,96623.0,96606.0,0.01455261]
["bitfinex-derivatives","BTCF0:USTF0",1736278826085,0.051766,96623.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278826285,0.051766,96623.0,96616.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1736278826991,0.051767,96620.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278827381,0.01,96628.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278827589,0.01,96628.0,96616.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1736278827784,0.051766,96622.0,96616.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1736278828287,0.051766,96621.0,96616.0,0.421569]
["bitfinex-derivatives","BTCF0:USTF0",1736278828792,0.09231751,96633.0,96616.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736278828985,0.001,96628.0,96627.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736278829185,0.001,96628.0,96627.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1736278829389,0.05176,96633.0,96627.0,0.422563]
["bitfinex-derivatives","BTCF0:USTF0",1736278829589,0.05176,96633.0,96632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278831191,0.05176,96633.0,96627.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1736278831387,0.051759,96635.0,96632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278831691,0.051759,96635.0,96634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278832288,0.3608,96638.0,96634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278832585,0.051762,96628.0,96627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736278832801,0.051767,96619.0,96617.0,0.18544304]
["bitfinex-derivatives","BTCF0:USTF0",1736278832983,0.4368,96618.0,96617.0,0.18544304]
["bitfinex-derivatives","BTCF0:USTF0",1736278833494,0.4368,96618.0,96617.0,0.19544304]
["bitfinex-derivatives","BTCF0:USTF0",1736278833886,0.4368,96618.0,96617.0,0.18544304]
["bitfinex-derivatives","BTCF0:USTF0",1736278834193,0.4468,96618.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278834389,0.051771,96612.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278834589,0.051772,96611.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278834789,0.051772,96611.0,96605.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1736278834981,0.01,96614.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278835185,0.076,96618.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278835385,0.076,96618.0,96608.0,0.10251031]
["bitfinex-derivatives","BTCF0:USTF0",1736278835587,0.001,96612.0,96608.0,0.10251031]
["bitfinex-derivatives","BTCF0:USTF0",1736278835788,0.001,96612.0,96611.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736278836294,0.09326766,96614.0,96611.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736278836695,0.001,96614.0,96611.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736278836886,0.001,96612.0,96611.0,0.057772]
["bitfinex-derivatives","BTCF0:USTF0",1736278838489,0.001,96614.0,96611.0,0.060772]
["bitfinex-derivatives","BTCF0:USTF0",1736278838691,0.05177,96613.0,96611.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736278838999,0.14137,96613.0,96611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736278839203,0.001,96612.0,96611.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736278839387,0.011,96612.0,96611.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736278839793,0.01,96612.0,96611.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736278840401,0.46306766,96612.0,96611.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736278841603,0.49486824,96612.0,96611.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736278842603,0.3718,96612.0,96611.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736278846407,0.6718,96612.0,96500.0,0.13567796]
["bitfinex-derivatives","BTCF0:USTF0",1736278846605,0.051789,96579.0,96577.0,0.24756614]
["bitfinex-derivatives","BTCF0:USTF0",1736278846909,0.051789,96579.0,96550.0,0.38105343]
["bitfinex-derivatives","BTCF0:USTF0",1736278846910,0.3608,96567.0,96550.0,0.38105343]
["bitfinex-derivatives","BTCF0:USTF0",1736278847095,0.3608,96567.0,96535.0,0.32125374]
["bitfinex-derivatives","BTCF0:USTF0",1736278847096,0.3608,96542.0,96535.0,0.32125374]
["bitfinex-derivatives","BTCF0:USTF0",1736278847296,0.3608,96536.0,96511.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736278847494,0.438175,96503.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278847826,4e-05,96457.0,96449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278848004,4e-05,96457.0,96452.0,0.00013197]
["bitfinex-derivatives","BTCF0:USTF0",1736278848200,0.36087584,96460.0,96452.0,0.00013197]
["bitfinex-derivatives","BTCF0:USTF0",1736278848402,0.3608,96454.0,96453.0,0.10367582]
["bitfinex-derivatives","BTCF0:USTF0",1736278848707,4e-05,96453.0,96447.0,0.55713348]
["bitfinex-derivatives","BTCF0:USTF0",1736278848901,0.3608,96448.0,96447.0,0.55713348]
["bitfinex-derivatives","BTCF0:USTF0",1736278849105,0.38423803,96448.0,96447.0,0.55713348]
["bitfinex-derivatives","BTCF0:USTF0",1736278849307,0.02343803,96448.0,96443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278849603,0.051868,96433.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278849807,0.3608,96421.0,96400.0,0.09375241]
["bitfinex-derivatives","BTCF0:USTF0",1736278849994,0.3608,96401.0,96400.0,0.09345241]
["bitfinex-derivatives","BTCF0:USTF0",1736278850197,0.43262804,96401.0,96400.0,0.09345241]
["bitfinex-derivatives","BTCF0:USTF0",1736278850404,0.41275048,96401.0,96400.0,0.09345241]
["bitfinex-derivatives","BTCF0:USTF0",1736278850704,0.86807364,96401.0,96400.0,0.01011668]
["bitfinex-derivatives","BTCF0:USTF0",1736278850904,0.81631917,96401.0,96389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278851105,0.3608,96390.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278851310,0.01,96386.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278851501,0.051892,96387.0,96385.0,4.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278851714,0.01,96386.0,96385.0,4.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278851906,0.0519,96372.0,96365.0,0.673116]
["bitfinex-derivatives","BTCF0:USTF0",1736278852097,0.0519,96372.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278852304,2.76033053,96386.0,96367.0,1.273116]
["bitfinex-derivatives","BTCF0:USTF0",1736278852501,0.051895,96381.0,96380.0,0.673116]
["bitfinex-derivatives","BTCF0:USTF0",1736278852708,0.3608,96381.0,96380.0,0.673116]
["bitfinex-derivatives","BTCF0:USTF0",1736278853007,0.05201099,96381.0,96380.0,0.673116]
["bitfinex-derivatives","BTCF0:USTF0",1736278853198,0.05201099,96381.0,96380.0,1.03902605]
["bitfinex-derivatives","BTCF0:USTF0",1736278853396,2.00677621,96385.0,96380.0,1.39978605]
["bitfinex-derivatives","BTCF0:USTF0",1736278853600,0.3608,96410.0,96380.0,1.39978605]
["bitfinex-derivatives","BTCF0:USTF0",1736278853904,0.051871,96426.0,96380.0,0.42102392]
["bitfinex-derivatives","BTCF0:USTF0",1736278854098,0.051855,96455.0,96409.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736278854315,0.3819417,96447.0,96440.0,0.154979]
["bitfinex-derivatives","BTCF0:USTF0",1736278854498,0.3819417,96447.0,96446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278854698,0.3819417,96447.0,96446.0,0.53205]
["bitfinex-derivatives","BTCF0:USTF0",1736278854905,0.3819417,96447.0,96446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278855109,0.3819417,96447.0,96446.0,0.52205]
["bitfinex-derivatives","BTCF0:USTF0",1736278855316,0.26888048,96447.0,96446.0,1.04077894]
["bitfinex-derivatives","BTCF0:USTF0",1736278855508,0.26878838,96447.0,96446.0,1.03077894]
["bitfinex-derivatives","BTCF0:USTF0",1736278855808,0.1,96500.0,96462.0,0.28804524]
["bitfinex-derivatives","BTCF0:USTF0",1736278856000,0.051837,96489.0,96488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278856202,0.051838,96487.0,96486.0,0.28804524]
["bitfinex-derivatives","BTCF0:USTF0",1736278856401,0.051838,96487.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278856602,0.051878,96487.0,96486.0,0.29804524]
["bitfinex-derivatives","BTCF0:USTF0",1736278857007,0.05199795,96487.0,96486.0,0.65884524]
["bitfinex-derivatives","BTCF0:USTF0",1736278857205,0.05199795,96487.0,96486.0,0.64884524]
["bitfinex-derivatives","BTCF0:USTF0",1736278857406,0.051836,96491.0,96486.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278857702,0.26989658,96540.0,96515.0,0.02630268]
["bitfinex-derivatives","BTCF0:USTF0",1736278857907,0.26989658,96540.0,96527.0,0.38710268]
["bitfinex-derivatives","BTCF0:USTF0",1736278858102,0.23876676,96560.0,96527.0,0.39710268]
["bitfinex-derivatives","BTCF0:USTF0",1736278858103,0.051799,96560.0,96527.0,0.39710268]
["bitfinex-derivatives","BTCF0:USTF0",1736278858418,1.5,96539.0,96520.0,0.23876676]
["bitfinex-derivatives","BTCF0:USTF0",1736278858611,1.5,96539.0,96538.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736278858803,0.051798,96562.0,96538.0,0.75790268]
["bitfinex-derivatives","BTCF0:USTF0",1736278859003,0.051798,96562.0,96561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278859209,0.051798,96562.0,96561.0,0.39710268]
["bitfinex-derivatives","BTCF0:USTF0",1736278859210,1.551798,96562.0,96561.0,0.39710268]
["bitfinex-derivatives","BTCF0:USTF0",1736278859409,1.551838,96562.0,96561.0,0.39710268]
["bitfinex-derivatives","BTCF0:USTF0",1736278859714,1.50004,96562.0,96561.0,0.39710268]
["bitfinex-derivatives","BTCF0:USTF0",1736278860106,4e-05,96562.0,96561.0,0.39710268]
["bitfinex-derivatives","BTCF0:USTF0",1736278860422,0.00404,96562.0,96561.0,0.39710268]
["bitfinex-derivatives","BTCF0:USTF0",1736278860806,1.5,96571.0,96561.0,0.39710268]
["bitfinex-derivatives","BTCF0:USTF0",1736278861002,1.5,96571.0,96570.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278861214,1.8,96571.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278861511,0.051814,96532.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278861712,4e-05,96539.0,96531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278861913,0.051807,96546.0,96538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278862110,0.051807,96546.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278862111,0.051807,96546.0,96545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278862314,0.3608,96549.0,96545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278862615,0.3608,96563.0,96548.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278862823,0.001,96571.0,96562.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278863018,0.1,96600.0,96570.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278863218,0.4354,96613.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278863219,0.3608,96613.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278863421,0.051783,96590.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278863615,0.051783,96590.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278863817,0.051784,96588.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278864015,0.3608,96597.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278864016,4e-05,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278864413,0.051779,96598.0,96575.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278864613,0.3608,96590.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278864920,0.3608,96581.0,96548.0,0.3669284]
["bitfinex-derivatives","BTCF0:USTF0",1736278865218,0.3608,96558.0,96556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278865416,0.3608,96557.0,96550.0,0.23876676]
["bitfinex-derivatives","BTCF0:USTF0",1736278865720,0.3608,96557.0,96532.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1736278865721,0.3608,96557.0,96556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278866013,0.051809,96542.0,96522.0,0.46444]
["bitfinex-derivatives","BTCF0:USTF0",1736278866219,0.3608,96523.0,96511.0,0.46444]
["bitfinex-derivatives","BTCF0:USTF0",1736278866419,0.3608,96515.0,96513.0,0.23876676]
["bitfinex-derivatives","BTCF0:USTF0",1736278866606,0.3608,96536.0,96514.0,0.47444]
["bitfinex-derivatives","BTCF0:USTF0",1736278866919,0.00010158,96541.0,96520.0,0.23876676]
["bitfinex-derivatives","BTCF0:USTF0",1736278867117,0.05181,96539.0,96531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278867317,0.05181,96539.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278867318,0.7216,96532.0,96517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278867514,0.412621,96518.0,96517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278867822,0.412621,96518.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736278867823,0.051827,96507.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736278868013,0.7216,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736278868214,0.73399448,96501.0,96480.0,0.23888058]
["bitfinex-derivatives","BTCF0:USTF0",1736278868410,0.3608,96492.0,96491.0,0.23876676]
["bitfinex-derivatives","BTCF0:USTF0",1736278869023,0.3608,96493.0,96480.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1736278869222,0.3608,96482.0,96480.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1736278869722,0.00011029,96481.0,96480.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1736278871020,0.00011029,96481.0,96480.0,0.31011382]
["bitfinex-derivatives","BTCF0:USTF0",1736278871220,0.002,96492.0,96491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736278871519,4e-05,96505.0,96491.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1736278871825,0.3608,96508.0,96504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278872021,0.3608,96517.0,96507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278872324,0.3608,96517.0,96513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278872513,0.3608,96514.0,96494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278872720,0.3608,96500.0,96494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278872916,0.001,96505.0,96499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278873115,0.3608,96514.0,96504.0,0.24876676]
["bitfinex-derivatives","BTCF0:USTF0",1736278873311,0.3608,96514.0,96494.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1736278873312,0.3608,96514.0,96513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278873617,0.73402718,96514.0,96513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278874019,0.7216,96514.0,96513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278874225,0.7216,96514.0,96506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278874520,0.7216,96514.0,96500.0,0.23876676]
["bitfinex-derivatives","BTCF0:USTF0",1736278874521,0.3608,96514.0,96513.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736278875029,0.00104,96517.0,96513.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1736278875219,4e-05,96517.0,96516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278875914,0.3608,96528.0,96517.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736278876217,0.20325082,96528.0,96527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278876423,4e-05,96532.0,96527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278876621,4e-05,96532.0,96531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278876920,4e-05,96532.0,96531.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278878022,4e-05,96532.0,96531.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736278878417,4e-05,96532.0,96531.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1736278878617,4e-05,96532.0,96531.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1736278878816,4e-05,96532.0,96531.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1736278879222,0.01425809,96532.0,96531.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1736278879526,0.01425809,96532.0,96531.0,0.435614]
["bitfinex-derivatives","BTCF0:USTF0",1736278879721,0.01425809,96532.0,96531.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1736278879914,0.01425809,96532.0,96531.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736278880114,0.01378691,96532.0,96531.0,0.435614]
["bitfinex-derivatives","BTCF0:USTF0",1736278880326,4e-05,96532.0,96531.0,0.435614]
["bitfinex-derivatives","BTCF0:USTF0",1736278880713,4e-05,96532.0,96531.0,0.83920712]
["bitfinex-derivatives","BTCF0:USTF0",1736278881024,0.01579486,96582.0,96569.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736278881331,0.3608,96588.0,96571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278881523,0.3608,96588.0,96574.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736278881719,0.3608,96588.0,96587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278882118,0.37267093,96588.0,96587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278882829,0.37267093,96588.0,96571.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1736278883027,0.01187093,96587.0,96585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278883226,0.3608,96588.0,96585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278883530,4e-05,96586.0,96585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278884216,4e-05,96586.0,96571.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736278884519,0.3608,96572.0,96571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278884715,4e-05,96586.0,96583.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736278884921,4e-05,96586.0,96585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278885124,0.3608,96597.0,96585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278885340,0.3608,96597.0,96587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278885525,0.14314704,96597.0,96588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278885918,4e-05,96589.0,96588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278886125,4e-05,96589.0,96588.0,0.75479778]
["bitfinex-derivatives","BTCF0:USTF0",1736278886527,4e-05,96589.0,96588.0,0.39399778]
["bitfinex-derivatives","BTCF0:USTF0",1736278886727,4e-05,96589.0,96588.0,0.75479778]
["bitfinex-derivatives","BTCF0:USTF0",1736278886921,0.36084,96589.0,96588.0,0.38399778]
["bitfinex-derivatives","BTCF0:USTF0",1736278887723,0.36084,96589.0,96588.0,0.39199778]
["bitfinex-derivatives","BTCF0:USTF0",1736278887922,0.151778,96600.0,96588.0,0.39199778]
["bitfinex-derivatives","BTCF0:USTF0",1736278888235,0.151778,96600.0,96588.0,0.38399778]
["bitfinex-derivatives","BTCF0:USTF0",1736278888236,0.3608,96590.0,96588.0,0.38399778]
["bitfinex-derivatives","BTCF0:USTF0",1736278888425,0.051784,96588.0,96586.0,0.30763633]
["bitfinex-derivatives","BTCF0:USTF0",1736278888627,0.3608,96590.0,96577.0,0.12169279]
["bitfinex-derivatives","BTCF0:USTF0",1736278888628,0.051789,96578.0,96577.0,0.12169279]
["bitfinex-derivatives","BTCF0:USTF0",1736278888831,0.412589,96578.0,96577.0,0.12169279]
["bitfinex-derivatives","BTCF0:USTF0",1736278889223,0.3608,96578.0,96570.0,0.22275279]
["bitfinex-derivatives","BTCF0:USTF0",1736278889423,0.051795,96568.0,96559.0,0.42393386]
["bitfinex-derivatives","BTCF0:USTF0",1736278889625,0.3608,96560.0,96551.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736278889819,0.3608,96560.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278889820,4e-05,96560.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278890025,4e-05,96552.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278890226,4e-05,96546.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278890531,4e-05,96546.0,96545.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278890736,4e-05,96546.0,96545.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1736278891036,4e-05,96546.0,96545.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1736278891521,4e-05,96546.0,96545.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736278891928,0.00104,96546.0,96545.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1736278892327,0.00104,96546.0,96545.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1736278892633,0.001,96546.0,96545.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1736278892932,0.001,96546.0,96545.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1736278893123,0.001,96546.0,96545.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278893535,0.001,96546.0,96545.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736278894123,0.001,96546.0,96545.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736278894327,0.3608,96552.0,96545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736278894522,0.001,96546.0,96545.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736278894934,0.3608,96552.0,96545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736278895131,0.001,96546.0,96545.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736278895431,0.001,96546.0,96545.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736278895633,0.001,96546.0,96545.0,0.434607]
["bitfinex-derivatives","BTCF0:USTF0",1736278896426,0.051783,96590.0,96573.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736278896926,0.051783,96590.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278897135,0.051784,96589.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278897329,0.3608,96591.0,96578.0,0.412589]
["bitfinex-derivatives","BTCF0:USTF0",1736278897732,0.004,96590.0,96578.0,0.412589]
["bitfinex-derivatives","BTCF0:USTF0",1736278897930,0.004,96590.0,96580.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736278898147,0.004,96590.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278898325,0.004,96590.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278899029,0.004,96590.0,96588.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736278899332,4e-05,96589.0,96588.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736278899539,0.31041334,96610.0,96599.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736278899935,0.31041334,96610.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278899936,0.31041334,96610.0,96597.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736278900141,0.3608,96602.0,96597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278900348,4e-05,96598.0,96597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278900536,0.36084,96598.0,96597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278900742,4e-05,96598.0,96597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278901442,0.00204,96598.0,96597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278901634,0.00204,96598.0,96597.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736278902035,4e-05,96598.0,96597.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1736278902341,4e-05,96598.0,96597.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1736278902839,0.00304,96598.0,96597.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736278903243,0.00304,96598.0,96597.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1736278903546,0.00104,96598.0,96597.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1736278903737,0.00104,96598.0,96597.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736278903936,0.00104,96598.0,96597.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1736278904334,0.00104,96598.0,96597.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736278904545,0.00104,96598.0,96597.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736278905137,0.052819,96598.0,96597.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736278906843,0.00104,96598.0,96597.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736278907646,0.00104,96598.0,96597.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1736278908435,0.00104,96598.0,96597.0,0.36394901]
["bitfinex-derivatives","BTCF0:USTF0",1736278909349,0.3608,96630.0,96618.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736278909648,0.412562,96630.0,96623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278909835,0.3608,96630.0,96623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278910035,0.051763,96628.0,96623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278910444,0.3608,96630.0,96623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278910651,0.051765,96624.0,96623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278911037,0.3688,96630.0,96623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278911244,0.017,96630.0,96623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278911743,0.017,96630.0,96624.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736278911942,0.008,96630.0,96629.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1736278912346,0.051754,96645.0,96629.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278912549,0.3608,96647.0,96629.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278912752,0.051756,96640.0,96638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278912940,0.051756,96640.0,96629.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278913145,0.051756,96640.0,96633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278913448,0.051756,96640.0,96634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278913858,0.051756,96640.0,96636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278914041,0.004,96640.0,96637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278914241,0.004,96640.0,96639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278914752,0.051757,96639.0,96638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278915049,4e-05,96639.0,96638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278915249,4e-05,96639.0,96638.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736278916347,0.05174,96670.0,96638.0,0.77427842]
["bitfinex-derivatives","BTCF0:USTF0",1736278916550,0.051737,96677.0,96670.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736278916740,0.3608,96672.0,96662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278916945,0.051745,96661.0,96660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278917453,0.051749,96653.0,96651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278917853,0.051749,96653.0,96652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278918350,0.412549,96653.0,96652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278918547,0.412549,96653.0,96649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278918754,0.412549,96653.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278918755,0.051757,96639.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736278919050,0.051759,96634.0,96633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278920241,0.051759,96634.0,96630.0,0.24620385]
["bitfinex-derivatives","BTCF0:USTF0",1736278920454,0.051767,96620.0,96619.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278920746,0.412607,96620.0,96619.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278921348,0.051807,96620.0,96619.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278921841,4e-05,96620.0,96619.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278922046,0.00304,96620.0,96619.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278922449,0.3608,96631.0,96619.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278922657,0.3608,96631.0,96624.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736278922953,0.23876676,96670.0,96628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278922954,0.051762,96629.0,96628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278924853,0.051762,96629.0,96628.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736278926964,0.052762,96629.0,96628.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736278929055,0.413562,96629.0,96628.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736278929257,0.051767,96620.0,96619.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278929455,0.051768,96618.0,96617.0,0.19860982]
["bitfinex-derivatives","BTCF0:USTF0",1736278929755,0.051768,96618.0,96595.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736278929756,0.05178,96596.0,96595.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736278929948,0.3608,96600.0,96588.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736278930149,0.051781,96594.0,96588.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736278930349,4e-05,96590.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278930551,0.01004,96590.0,96580.0,0.48460991]
["bitfinex-derivatives","BTCF0:USTF0",1736278930857,0.051783,96589.0,96580.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736278931047,0.051783,96589.0,96571.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1736278931048,0.051791,96576.0,96574.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736278931256,4e-05,96581.0,96579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278931557,0.051783,96590.0,96589.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736278932152,0.051823,96590.0,96586.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736278932362,4e-05,96590.0,96580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736278932553,0.051788,96582.0,96580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736278932862,4e-05,96581.0,96580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736278933856,0.051788,96580.0,96579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278934159,4e-05,96580.0,96579.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736278934355,4e-05,96580.0,96579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278935157,4e-05,96580.0,96579.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1736278935852,4e-05,96580.0,96579.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1736278936455,4e-05,96580.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278936760,4e-05,96563.0,96551.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736278936965,0.051804,96551.0,96550.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736278937263,0.051804,96551.0,96532.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1736278937264,0.051844,96551.0,96536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278937558,0.051812,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278937763,0.01,96541.0,96532.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736278937958,0.412613,96533.0,96532.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736278938164,0.051818,96525.0,96517.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736278938360,0.051818,96525.0,96520.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736278938550,9.909e-05,96524.0,96520.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736278938755,9.909e-05,96524.0,96519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278938957,0.05182,96521.0,96519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278940066,0.05182,96521.0,96519.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736278941259,0.05182,96521.0,96520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736278941558,0.42262,96521.0,96520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736278941753,0.05183,96502.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278942058,8.541e-05,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736278942259,0.01008541,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736278942762,0.051845,96475.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278942962,0.46628798,96501.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278942963,0.01011179,96474.0,96472.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736278943268,0.01,96473.0,96472.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736278943767,0.01011179,96474.0,96472.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736278944162,0.01011179,96474.0,96473.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1736278944762,0.00011179,96474.0,96473.0,0.05194918]
["bitfinex-derivatives","BTCF0:USTF0",1736278944963,0.00111179,96474.0,96473.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1736278945377,0.00011179,96474.0,96473.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1736278945664,0.00111179,96474.0,96473.0,0.00810318]
["bitfinex-derivatives","BTCF0:USTF0",1736278946060,0.00111179,96474.0,96473.0,0.01110318]
["bitfinex-derivatives","BTCF0:USTF0",1736278947156,0.05295679,96474.0,96473.0,0.01110318]
["bitfinex-derivatives","BTCF0:USTF0",1736278947457,0.41375679,96474.0,96473.0,0.01110318]
["bitfinex-derivatives","BTCF0:USTF0",1736278948067,0.413645,96474.0,96473.0,0.01110318]
["bitfinex-derivatives","BTCF0:USTF0",1736278948463,0.00108401,96474.0,96473.0,0.01110318]
["bitfinex-derivatives","BTCF0:USTF0",1736278949159,0.6618,96474.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278949363,0.6618,96474.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278949364,0.051852,96461.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278949667,8.568e-05,96460.0,96458.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736278950176,0.00012568,96460.0,96458.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736278950482,0.00012568,96460.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278950666,0.00012568,96460.0,96454.0,0.412655]
["bitfinex-derivatives","BTCF0:USTF0",1736278950967,0.001,96461.0,96460.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736278951160,0.3608,96482.0,96463.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736278951356,0.051842,96479.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278951568,0.051842,96481.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278951760,0.001,96460.0,96456.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1736278952358,4e-05,96462.0,96456.0,0.42284229]
["bitfinex-derivatives","BTCF0:USTF0",1736278952562,4e-05,96462.0,96460.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736278954066,0.001,96482.0,96473.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736278954255,0.01,96498.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278954456,0.051841,96482.0,96481.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278955266,0.051836,96491.0,96481.0,0.05192099]
["bitfinex-derivatives","BTCF0:USTF0",1736278955462,0.051836,96491.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278955661,0.011,96492.0,96490.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278956068,0.011,96492.0,96491.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278957574,0.316,96492.0,96491.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736278957769,0.31997706,96492.0,96491.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736278958273,1.82297706,96492.0,96491.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736278958474,0.32297706,96492.0,96491.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736278958666,0.32297706,96492.0,96457.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736278958863,0.3608,96467.0,96454.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1736278959063,0.051855,96455.0,96454.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1736278959774,0.051852,96462.0,96454.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1736278959973,0.051852,96462.0,96460.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736278960166,0.051852,96462.0,96460.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1736278960473,0.051852,96462.0,96460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278960666,0.3608,96461.0,96460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278961876,0.3718,96461.0,96460.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736278962470,0.051866,96435.0,96434.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1736278962670,0.051871,96427.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278963065,0.01,96433.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278963272,0.051868,96431.0,96429.0,0.412669]
["bitfinex-derivatives","BTCF0:USTF0",1736278964066,0.3608,96443.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278964067,0.01,96440.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278964576,0.01,96443.0,96435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278964778,0.051862,96442.0,96440.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736278965170,0.051859,96448.0,96438.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736278965368,0.001,96440.0,96438.0,0.412704]
["bitfinex-derivatives","BTCF0:USTF0",1736278965575,0.001,96440.0,96438.0,0.412664]
["bitfinex-derivatives","BTCF0:USTF0",1736278965879,0.051856,96454.0,96452.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736278966066,0.412652,96461.0,96458.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736278966273,0.3608,96461.0,96456.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736278966573,0.051853,96459.0,96457.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736278966876,0.3608,96492.0,96480.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736278967083,0.05184,96483.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278967270,0.3608,96492.0,96487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278967580,0.3608,96492.0,96489.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736278967581,0.051836,96491.0,96489.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736278967967,0.09192925,96497.0,96487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278968166,0.09192925,96497.0,96496.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736278968576,0.09199718,96497.0,96496.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736278969173,0.051833,96496.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278969571,6.793e-05,96497.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278969772,0.3608,96510.0,96498.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736278969965,0.051827,96509.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278970171,0.051827,96509.0,96505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278970469,0.051823,96516.0,96508.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736278970672,0.051824,96513.0,96505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278970879,0.051824,96513.0,96511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278971375,0.00018776,96512.0,96511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278973579,0.00518776,96512.0,96511.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736278973774,0.00518776,96512.0,96511.0,0.412665]
["bitfinex-derivatives","BTCF0:USTF0",1736278974085,0.01318776,96512.0,96511.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736278974382,0.01318776,96512.0,96511.0,0.54624316]
["bitfinex-derivatives","BTCF0:USTF0",1736278974971,0.3608,96533.0,96511.0,0.54624316]
["bitfinex-derivatives","BTCF0:USTF0",1736278975178,0.05181,96539.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278975387,0.051813,96534.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278975580,0.37107212,96541.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278975784,0.051808,96543.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278976081,0.3608,96554.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278976288,4e-05,96538.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278977179,0.051813,96535.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278977571,4e-05,96528.0,96527.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736278980189,0.00104,96528.0,96527.0,0.057817]
["bitfinex-derivatives","BTCF0:USTF0",1736278980684,0.051856,96528.0,96527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736278981090,4e-05,96528.0,96527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736278981889,0.00504,96528.0,96527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736278983585,0.00104,96528.0,96527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736278983790,0.001,96528.0,96527.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736278983989,0.051804,96551.0,96547.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736278984176,0.051801,96557.0,96552.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736278984382,0.3608,96561.0,96552.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736278984581,0.3608,96561.0,96557.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736278984783,0.3608,96561.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278984982,0.3608,96561.0,96559.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736278985191,0.412599,96561.0,96559.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736278986187,0.051801,96556.0,96552.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1736278986389,0.051801,96556.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278986589,4e-05,96555.0,96553.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736278986896,4e-05,96555.0,96554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278987190,0.006,96561.0,96560.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736278987392,0.006,96561.0,96560.0,0.412599]
["bitfinex-derivatives","BTCF0:USTF0",1736278987694,0.051791,96575.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278987994,0.051787,96582.0,96574.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736278988185,0.051785,96586.0,96578.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736278988387,0.051787,96582.0,96571.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736278988587,0.51547582,96590.0,96572.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736278988790,0.51547582,96590.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278989092,0.3608,96571.0,96560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736278989295,0.3608,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736278989698,0.051798,96562.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736278990196,0.006,96561.0,96560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736278990588,1.506,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736278990789,0.006,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736278990992,0.006,96561.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278990993,0.051795,96567.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278991291,0.051843,96552.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278991501,4e-05,96552.0,96550.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736278991696,0.006,96562.0,96551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278991889,0.05179,96577.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278992196,0.51547582,96580.0,96576.0,4.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278992398,0.05179,96577.0,96576.0,4.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278992584,0.01,96579.0,96564.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736278992789,0.3608,96569.0,96564.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736278992990,0.3608,96569.0,96560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736278992991,4e-05,96569.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278993188,4e-05,96569.0,96568.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736278993396,0.051785,96587.0,96583.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736278993887,0.4608,96600.0,96586.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736278993888,4e-05,96588.0,96586.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736278994294,4e-05,96588.0,96586.0,0.061785]
["bitfinex-derivatives","BTCF0:USTF0",1736278994596,4e-05,96588.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736278994597,0.051786,96584.0,96583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736278994804,0.009,96587.0,96585.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736278995197,4e-05,96588.0,96586.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736278995393,0.00104,96588.0,96586.0,0.061785]
["bitfinex-derivatives","BTCF0:USTF0",1736278996100,0.1,96600.0,96587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736278996299,0.1,96600.0,96595.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736278996492,0.051781,96593.0,96588.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736278996895,0.051781,96593.0,96592.0,6.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736278997797,0.051781,96593.0,96592.0,0.0518487]
["bitfinex-derivatives","BTCF0:USTF0",1736278997798,0.001,96593.0,96592.0,0.0518487]
["bitfinex-derivatives","BTCF0:USTF0",1736278998400,0.052781,96593.0,96592.0,0.0518487]
["bitfinex-derivatives","BTCF0:USTF0",1736278998601,0.057781,96593.0,96592.0,0.0528487]
["bitfinex-derivatives","BTCF0:USTF0",1736278998798,0.057781,96593.0,96592.0,0.0010667]
["bitfinex-derivatives","BTCF0:USTF0",1736278999004,0.067781,96593.0,96592.0,0.0010667]
["bitfinex-derivatives","BTCF0:USTF0",1736278999903,0.071781,96593.0,96592.0,0.0010667]
["bitfinex-derivatives","BTCF0:USTF0",1736279000093,0.065781,96593.0,96592.0,6.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279000292,0.067781,96593.0,96592.0,6.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279000493,0.057781,96593.0,96592.0,0.0010667]
["bitfinex-derivatives","BTCF0:USTF0",1736279000894,0.055781,96593.0,96592.0,6.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279001099,0.061781,96593.0,96592.0,0.0010667]
["bitfinex-derivatives","BTCF0:USTF0",1736279002098,0.061781,96593.0,96592.0,0.0528487]
["bitfinex-derivatives","BTCF0:USTF0",1736279002395,0.00338296,96650.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279002605,0.00338296,96650.0,96627.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736279002905,0.23569114,96639.0,96638.0,0.36085982]
["bitfinex-derivatives","BTCF0:USTF0",1736279003502,0.051757,96639.0,96638.0,0.36085982]
["bitfinex-derivatives","BTCF0:USTF0",1736279004096,0.054757,96639.0,96638.0,0.36185982]
["bitfinex-derivatives","BTCF0:USTF0",1736279004297,0.008,96639.0,96638.0,0.37185982]
["bitfinex-derivatives","BTCF0:USTF0",1736279005103,0.009,96639.0,96638.0,0.37285982]
["bitfinex-derivatives","BTCF0:USTF0",1736279006503,0.006,96639.0,96638.0,0.37285982]
["bitfinex-derivatives","BTCF0:USTF0",1736279006801,0.051756,96640.0,96638.0,0.37185982]
["bitfinex-derivatives","BTCF0:USTF0",1736279007015,0.004,96639.0,96638.0,0.36185982]
["bitfinex-derivatives","BTCF0:USTF0",1736279007614,0.051756,96640.0,96638.0,0.36185982]
["bitfinex-derivatives","BTCF0:USTF0",1736279007805,0.00338296,96650.0,96639.0,0.01005928]
["bitfinex-derivatives","BTCF0:USTF0",1736279008001,0.00338296,96650.0,96649.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736279008211,0.00338296,96650.0,96649.0,0.37085443]
["bitfinex-derivatives","BTCF0:USTF0",1736279009108,0.00338296,96650.0,96649.0,0.36085443]
["bitfinex-derivatives","BTCF0:USTF0",1736279009400,0.05059105,96651.0,96649.0,0.36085443]
["bitfinex-derivatives","BTCF0:USTF0",1736279009808,0.05059105,96651.0,96634.0,0.18472403]
["bitfinex-derivatives","BTCF0:USTF0",1736279009809,0.051759,96635.0,96634.0,0.18472403]
["bitfinex-derivatives","BTCF0:USTF0",1736279010414,0.051762,96628.0,96627.0,0.18472403]
["bitfinex-derivatives","BTCF0:USTF0",1736279011713,0.051765,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279013420,0.061765,96624.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279013716,0.061765,96624.0,96611.0,0.18472403]
["bitfinex-derivatives","BTCF0:USTF0",1736279013717,0.051771,96612.0,96611.0,0.18472403]
["bitfinex-derivatives","BTCF0:USTF0",1736279014016,0.061771,96612.0,96611.0,0.18472403]
["bitfinex-derivatives","BTCF0:USTF0",1736279014412,0.051773,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279015211,4e-05,96610.0,96608.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736279016611,0.051812,96610.0,96608.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736279017020,4e-05,96610.0,96608.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736279017421,4e-05,96610.0,96609.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736279017716,0.051773,96609.0,96608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736279017918,4e-05,96610.0,96609.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736279019015,4e-05,96610.0,96609.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1736279020626,0.051763,96627.0,96626.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736279020817,0.01,96638.0,96626.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736279021019,0.051751,96651.0,96650.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736279021218,0.051739,96672.0,96650.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736279021219,0.051744,96664.0,96652.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736279021410,0.051743,96664.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279022717,0.052743,96664.0,96663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736279024029,0.052743,96664.0,96663.0,0.54696149]
["bitfinex-derivatives","BTCF0:USTF0",1736279025012,0.001,96664.0,96663.0,0.54696149]
["bitfinex-derivatives","BTCF0:USTF0",1736279025219,0.051734,96682.0,96679.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736279025413,0.151724,96700.0,96685.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736279025414,0.01,96699.0,96685.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736279025618,0.1,96700.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279025619,0.051728,96692.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279026313,0.1,96700.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279026720,0.051728,96693.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279027824,0.051728,96693.0,96691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736279028026,0.051728,96693.0,96691.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1736279028227,0.051728,96693.0,96691.0,0.414528]
["bitfinex-derivatives","BTCF0:USTF0",1736279028529,0.051728,96693.0,96691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736279028724,0.051728,96693.0,96691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736279031317,0.051725,96699.0,96695.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736279031524,0.051725,96698.0,96696.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736279031719,0.1,96700.0,96699.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736279032827,0.1,96700.0,96699.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736279033423,0.01,96734.0,96711.0,0.15467582]
["bitfinex-derivatives","BTCF0:USTF0",1736279033725,0.051712,96722.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279034629,0.051716,96715.0,96710.0,0.51607582]
["bitfinex-derivatives","BTCF0:USTF0",1736279034832,0.051712,96722.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279035225,0.060712,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736279035738,0.051712,96722.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279037726,4e-05,96726.0,96725.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736279039435,0.00504,96726.0,96725.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736279039635,0.051706,96734.0,96732.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736279039831,0.051701,96743.0,96728.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736279040032,0.3618,96745.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279040230,4e-05,96739.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279040427,4e-05,96739.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279040628,0.051698,96749.0,96746.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736279040832,0.051698,96749.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279040833,0.051698,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279041040,0.051698,96749.0,96748.0,0.36087081]
["bitfinex-derivatives","BTCF0:USTF0",1736279042143,0.051698,96749.0,96748.0,0.36187081]
["bitfinex-derivatives","BTCF0:USTF0",1736279042443,0.056698,96749.0,96748.0,0.36287081]
["bitfinex-derivatives","BTCF0:USTF0",1736279042639,0.056698,96749.0,96748.0,0.00207081]
["bitfinex-derivatives","BTCF0:USTF0",1736279042936,0.051713,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279043741,4e-05,96722.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279044131,0.05171,96727.0,96725.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736279044440,0.051712,96722.0,96720.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736279044630,0.051712,96722.0,96721.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736279045941,4e-05,96728.0,96719.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1736279045942,0.051713,96720.0,96719.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1736279046637,0.051713,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279047946,0.051713,96720.0,96719.0,0.417514]
["bitfinex-derivatives","BTCF0:USTF0",1736279048341,0.051713,96720.0,96719.0,0.414514]
["bitfinex-derivatives","BTCF0:USTF0",1736279048643,0.051713,96720.0,96719.0,0.421514]
["bitfinex-derivatives","BTCF0:USTF0",1736279049038,0.051713,96720.0,96719.0,0.420514]
["bitfinex-derivatives","BTCF0:USTF0",1736279049235,0.051713,96720.0,96719.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736279050540,0.051713,96720.0,96719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736279050740,0.051713,96720.0,96719.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736279050941,0.051713,96720.0,96719.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736279051139,4e-05,96727.0,96719.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736279051445,0.051699,96747.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279051750,0.051703,96740.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279052255,0.051703,96740.0,96739.0,0.36085843]
["bitfinex-derivatives","BTCF0:USTF0",1736279053347,0.01,96750.0,96739.0,0.36085843]
["bitfinex-derivatives","BTCF0:USTF0",1736279053550,0.00096001,96763.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279053736,0.15352541,96772.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279053944,0.20521041,96772.0,96771.0,0.412486]
["bitfinex-derivatives","BTCF0:USTF0",1736279054242,0.15352541,96772.0,96771.0,0.41253586]
["bitfinex-derivatives","BTCF0:USTF0",1736279054548,0.18393414,96782.0,96771.0,0.43293889]
["bitfinex-derivatives","BTCF0:USTF0",1736279054751,0.051675,96792.0,96791.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736279055045,0.051672,96798.0,96797.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736279055445,0.1,96800.0,96799.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736279055848,0.1,96800.0,96799.0,7.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279057152,0.1,96800.0,96799.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736279057349,0.41,96800.0,96799.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736279057551,0.051671,96799.0,96789.0,0.18516149]
["bitfinex-derivatives","BTCF0:USTF0",1736279057849,0.01004,96792.0,96789.0,0.18516149]
["bitfinex-derivatives","BTCF0:USTF0",1736279058057,0.051676,96790.0,96789.0,0.18516149]
["bitfinex-derivatives","BTCF0:USTF0",1736279058555,0.051676,96790.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279060043,0.051676,96790.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736279060449,0.051676,96790.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279060650,0.01,96789.0,96769.0,0.54652149]
["bitfinex-derivatives","BTCF0:USTF0",1736279060949,0.051687,96770.0,96769.0,0.18516149]
["bitfinex-derivatives","BTCF0:USTF0",1736279061451,0.05169,96764.0,96763.0,0.18516149]
["bitfinex-derivatives","BTCF0:USTF0",1736279062847,0.05169,96764.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279062848,4e-05,96766.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279063050,0.051694,96756.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279063249,4e-05,96758.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279063453,0.051694,96756.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279063948,0.051694,96756.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279063949,0.051697,96750.0,96748.0,0.18516149]
["bitfinex-derivatives","BTCF0:USTF0",1736279065758,0.051697,96750.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279065759,0.051698,96748.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279066458,0.051698,96749.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736279066957,0.01,96760.0,96745.0,0.24688199]
["bitfinex-derivatives","BTCF0:USTF0",1736279067155,0.051699,96746.0,96745.0,0.24688199]
["bitfinex-derivatives","BTCF0:USTF0",1736279067649,0.0517,96745.0,96744.0,0.24688199]
["bitfinex-derivatives","BTCF0:USTF0",1736279067848,0.3608,96764.0,96744.0,0.24688199]
["bitfinex-derivatives","BTCF0:USTF0",1736279068045,0.37991807,96790.0,96744.0,0.24688199]
["bitfinex-derivatives","BTCF0:USTF0",1736279068046,0.051693,96758.0,96757.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736279068451,0.01,96776.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279068751,0.3608,96783.0,96748.0,0.23721807]
["bitfinex-derivatives","BTCF0:USTF0",1736279068752,4e-05,96763.0,96760.0,0.23721807]
["bitfinex-derivatives","BTCF0:USTF0",1736279068953,4e-05,96763.0,96762.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736279069457,0.051686,96772.0,96762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279069667,0.051686,96772.0,96771.0,0.412486]
["bitfinex-derivatives","BTCF0:USTF0",1736279069868,0.051686,96772.0,96771.0,0.4125717]
["bitfinex-derivatives","BTCF0:USTF0",1736279071455,0.051686,96772.0,96771.0,0.3608857]
["bitfinex-derivatives","BTCF0:USTF0",1736279071757,0.051686,96772.0,96771.0,0.0060857]
["bitfinex-derivatives","BTCF0:USTF0",1736279072154,0.051686,96772.0,96771.0,0.0010857]
["bitfinex-derivatives","BTCF0:USTF0",1736279073760,0.051686,96772.0,96771.0,8.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279076865,0.051692,96759.0,96758.0,0.24701729]
["bitfinex-derivatives","BTCF0:USTF0",1736279077162,0.051696,96752.0,96751.0,0.30787339]
["bitfinex-derivatives","BTCF0:USTF0",1736279077369,0.3608,96762.0,96751.0,0.30787339]
["bitfinex-derivatives","BTCF0:USTF0",1736279077559,0.051694,96757.0,96756.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736279077760,0.3608,96762.0,96752.0,0.30787339]
["bitfinex-derivatives","BTCF0:USTF0",1736279077761,0.051696,96753.0,96752.0,0.30787339]
["bitfinex-derivatives","BTCF0:USTF0",1736279078974,0.061696,96753.0,96752.0,0.30787339]
["bitfinex-derivatives","BTCF0:USTF0",1736279079157,0.061696,96753.0,96752.0,0.35956939]
["bitfinex-derivatives","BTCF0:USTF0",1736279079363,0.061696,96753.0,96752.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736279081171,4e-05,96757.0,96752.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736279081567,0.061696,96753.0,96752.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736279081769,0.062696,96753.0,96752.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736279081960,0.052696,96753.0,96752.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736279082266,0.062696,96753.0,96752.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736279082464,0.061696,96753.0,96752.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736279082771,0.061696,96753.0,96749.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1736279082772,0.00204,96757.0,96756.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736279083659,0.12287275,96774.0,96773.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736279083660,0.17455675,96774.0,96773.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736279084365,0.12287275,96774.0,96773.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736279084665,0.412482,96779.0,96778.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736279085172,0.051684,96775.0,96774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279085757,0.051724,96775.0,96774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279085968,0.061724,96775.0,96774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279086466,0.062724,96775.0,96774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279087774,0.052724,96775.0,96774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279088075,0.00104,96775.0,96774.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736279088272,0.052724,96775.0,96774.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279088473,0.052724,96775.0,96774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279088667,0.051724,96775.0,96774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279090076,0.051691,96762.0,96761.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736279090373,0.051731,96762.0,96761.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736279091069,0.051693,96758.0,96757.0,0.30787339]
["bitfinex-derivatives","BTCF0:USTF0",1736279091275,0.422493,96758.0,96757.0,0.30787339]
["bitfinex-derivatives","BTCF0:USTF0",1736279091466,0.422533,96758.0,96757.0,0.30787339]
["bitfinex-derivatives","BTCF0:USTF0",1736279091669,0.051698,96748.0,96747.0,0.30787339]
["bitfinex-derivatives","BTCF0:USTF0",1736279091871,0.061698,96748.0,96747.0,0.30787339]
["bitfinex-derivatives","BTCF0:USTF0",1736279092175,0.061738,96748.0,96747.0,0.30787339]
["bitfinex-derivatives","BTCF0:USTF0",1736279093275,0.0517,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279093679,0.01004,96744.0,96734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279093866,0.051705,96735.0,96734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279094270,0.051705,96735.0,96734.0,0.061706]
["bitfinex-derivatives","BTCF0:USTF0",1736279094466,0.051706,96733.0,96724.0,0.30787339]
["bitfinex-derivatives","BTCF0:USTF0",1736279094667,0.051711,96727.0,96726.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1736279094977,0.051751,96727.0,96726.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1736279096074,0.051751,96727.0,96726.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1736279096266,0.051751,96727.0,96726.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1736279096776,0.051751,96727.0,96726.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736279097280,0.051751,96727.0,96726.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1736279097678,4e-05,96727.0,96726.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1736279097869,4e-05,96727.0,96726.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1736279099581,0.051705,96736.0,96734.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736279099787,0.051705,96736.0,96735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279100077,0.051702,96742.0,96740.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736279100277,0.01,96746.0,96740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279100481,0.051702,96742.0,96740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279101072,0.051704,96738.0,96735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736279101278,0.422505,96736.0,96735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736279101476,0.412545,96736.0,96735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736279101676,4e-05,96736.0,96735.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1736279101878,0.051695,96754.0,96736.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736279102180,0.3608,96756.0,96735.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1736279102181,0.3608,96756.0,96751.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279102375,0.051696,96752.0,96751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279102576,0.051698,96749.0,96747.0,0.061698]
["bitfinex-derivatives","BTCF0:USTF0",1736279102777,0.051698,96749.0,96748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279102992,0.3608,96756.0,96748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279103285,0.3608,96756.0,96754.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736279103482,0.051692,96760.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279103784,0.051692,96760.0,96759.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736279104087,0.051692,96760.0,96759.0,0.061692]
["bitfinex-derivatives","BTCF0:USTF0",1736279104383,0.36084,96760.0,96757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279104588,0.051704,96738.0,96737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279104791,0.422504,96738.0,96736.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736279105083,0.01004,96737.0,96736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736279105780,0.051706,96734.0,96733.0,0.36944806]
["bitfinex-derivatives","BTCF0:USTF0",1736279105986,0.061706,96734.0,96733.0,0.36944806]
["bitfinex-derivatives","BTCF0:USTF0",1736279106181,0.061746,96734.0,96733.0,0.36944806]
["bitfinex-derivatives","BTCF0:USTF0",1736279106584,0.01004,96734.0,96726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279106887,4e-05,96727.0,96721.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1736279107086,4e-05,96727.0,96726.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736279107281,0.01,96732.0,96726.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736279107478,0.051704,96737.0,96736.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736279107681,4e-05,96727.0,96726.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736279108180,0.051699,96746.0,96744.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736279108492,0.01,96745.0,96744.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736279108882,0.12287275,96751.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279109082,0.051698,96748.0,96747.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736279109784,4e-05,96748.0,96747.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736279109984,4e-05,96748.0,96747.0,0.061698]
["bitfinex-derivatives","BTCF0:USTF0",1736279110373,4e-05,96748.0,96747.0,0.066698]
["bitfinex-derivatives","BTCF0:USTF0",1736279111185,4e-05,96748.0,96747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736279111186,0.061738,96748.0,96747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736279111486,0.061738,96748.0,96747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736279111877,0.422538,96748.0,96747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736279112387,0.051699,96747.0,96733.0,0.30900992]
["bitfinex-derivatives","BTCF0:USTF0",1736279112584,0.051704,96737.0,96707.0,0.72152992]
["bitfinex-derivatives","BTCF0:USTF0",1736279112891,0.061744,96737.0,96727.0,0.15397722]
["bitfinex-derivatives","BTCF0:USTF0",1736279113087,0.3608,96730.0,96720.0,0.15397722]
["bitfinex-derivatives","BTCF0:USTF0",1736279113288,0.051712,96722.0,96721.0,0.188113]
["bitfinex-derivatives","BTCF0:USTF0",1736279113484,0.051715,96716.0,96712.0,0.15397722]
["bitfinex-derivatives","BTCF0:USTF0",1736279113675,0.01,96716.0,96707.0,0.30900992]
["bitfinex-derivatives","BTCF0:USTF0",1736279113876,0.01,96716.0,96700.0,0.15397722]
["bitfinex-derivatives","BTCF0:USTF0",1736279113877,0.051721,96705.0,96704.0,0.30900992]
["bitfinex-derivatives","BTCF0:USTF0",1736279114182,0.051713,96721.0,96720.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736279114487,0.061713,96721.0,96720.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736279114687,0.051717,96715.0,96714.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736279114890,0.051711,96724.0,96723.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736279115091,0.061711,96724.0,96723.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736279115788,0.061751,96724.0,96723.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736279116391,0.061751,96724.0,96717.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1736279116392,0.051714,96718.0,96717.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1736279116892,4e-05,96718.0,96717.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1736279117386,4e-05,96718.0,96717.0,0.422515]
["bitfinex-derivatives","BTCF0:USTF0",1736279117584,0.008,96724.0,96723.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736279117784,0.061702,96741.0,96723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279117994,0.15447788,96751.0,96718.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1736279117995,0.15447788,96751.0,96741.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736279118291,0.12335173,96742.0,96741.0,0.061702]
["bitfinex-derivatives","BTCF0:USTF0",1736279118479,0.15447788,96751.0,96750.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736279118684,0.5026,96779.0,96750.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736279118685,0.00112001,96779.0,96758.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736279118880,0.18477726,96763.0,96762.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736279119084,0.18477726,96763.0,96762.0,0.422491]
["bitfinex-derivatives","BTCF0:USTF0",1736279119293,0.21458983,96774.0,96773.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736279119495,0.21458983,96774.0,96773.0,0.061685]
["bitfinex-derivatives","BTCF0:USTF0",1736279120082,0.26627383,96774.0,96773.0,0.061685]
["bitfinex-derivatives","BTCF0:USTF0",1736279120593,0.053684,96774.0,96773.0,0.062685]
["bitfinex-derivatives","BTCF0:USTF0",1736279120789,0.002,96774.0,96773.0,0.062685]
["bitfinex-derivatives","BTCF0:USTF0",1736279121192,0.051677,96788.0,96787.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736279121391,0.051673,96796.0,96787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279121696,0.1,96800.0,96799.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736279121998,0.1,96800.0,96799.0,0.061671]
["bitfinex-derivatives","BTCF0:USTF0",1736279123085,0.1,96800.0,96799.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1736279123597,0.1,96800.0,96799.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736279128689,0.1,96800.0,96799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279128894,0.1,96800.0,96799.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736279130397,0.1,96800.0,96799.0,0.0211431]
["bitfinex-derivatives","BTCF0:USTF0",1736279131094,0.1,96800.0,96799.0,0.3819431]
["bitfinex-derivatives","BTCF0:USTF0",1736279131295,0.1,96800.0,96799.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736279131799,0.1,96800.0,96799.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736279133503,0.1,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736279135002,0.1,96800.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279135309,0.1,96800.0,96799.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1736279135802,0.10004,96800.0,96799.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1736279136201,0.10004,96800.0,96799.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736279136405,0.051672,96797.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736279136803,0.11004,96800.0,96793.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736279136999,0.051674,96794.0,96793.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736279137310,4e-05,96794.0,96793.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736279138201,4e-05,96794.0,96793.0,0.061674]
["bitfinex-derivatives","BTCF0:USTF0",1736279138797,0.1,96800.0,96799.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736279138998,0.1,96800.0,96799.0,0.061671]
["bitfinex-derivatives","BTCF0:USTF0",1736279139505,0.1,96800.0,96799.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736279139702,0.1,96800.0,96799.0,0.061671]
["bitfinex-derivatives","BTCF0:USTF0",1736279139902,0.01,96824.0,96799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279140104,0.051658,96824.0,96822.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736279140609,0.3608,96826.0,96825.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736279140797,0.3608,96834.0,96820.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1736279141007,0.051654,96832.0,96830.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736279141204,0.051654,96832.0,96830.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736279141502,4e-05,96831.0,96830.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736279142506,4e-05,96831.0,96830.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736279142707,4e-05,96831.0,96830.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736279142916,0.051694,96831.0,96830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736279143716,0.051694,96831.0,96830.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736279144008,4e-05,96831.0,96830.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736279144402,4e-05,96831.0,96830.0,0.063694]
["bitfinex-derivatives","BTCF0:USTF0",1736279144813,4e-05,96831.0,96830.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1736279145015,0.3608,96851.0,96830.0,0.362694]
["bitfinex-derivatives","BTCF0:USTF0",1736279145208,0.051639,96859.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279145407,0.1468,96879.0,96849.0,0.15397722]
["bitfinex-derivatives","BTCF0:USTF0",1736279145714,0.051639,96860.0,96857.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736279146012,0.051639,96860.0,96849.0,0.15397722]
["bitfinex-derivatives","BTCF0:USTF0",1736279146215,0.051639,96860.0,96849.0,0.16397722]
["bitfinex-derivatives","BTCF0:USTF0",1736279146414,4e-05,96853.0,96851.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736279146607,0.051683,96853.0,96851.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736279146911,0.051644,96850.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736279148107,0.051644,96850.0,96842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279148315,0.051644,96850.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736279148614,4e-05,96853.0,96852.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736279148810,0.3608,96871.0,96852.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736279149011,0.3608,96871.0,96851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279149206,0.3608,96871.0,96855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279149207,4e-05,96856.0,96855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279149401,4e-05,96856.0,96855.0,0.061641]
["bitfinex-derivatives","BTCF0:USTF0",1736279152209,0.051681,96856.0,96854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279152400,0.051642,96854.0,96853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279153014,0.412442,96854.0,96853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279153205,0.051645,96847.0,96845.0,0.24572942]
["bitfinex-derivatives","BTCF0:USTF0",1736279153404,0.3608,96846.0,96845.0,0.24572942]
["bitfinex-derivatives","BTCF0:USTF0",1736279153603,0.5049,96846.0,96845.0,0.24572942]
["bitfinex-derivatives","BTCF0:USTF0",1736279154313,0.05165,96838.0,96837.0,0.24572942]
["bitfinex-derivatives","BTCF0:USTF0",1736279154511,0.051648,96843.0,96841.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736279155510,4e-05,96845.0,96837.0,0.24572942]
["bitfinex-derivatives","BTCF0:USTF0",1736279155710,0.41245,96838.0,96837.0,0.24572942]
["bitfinex-derivatives","BTCF0:USTF0",1736279155908,0.3608,96838.0,96834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279156112,4e-05,96841.0,96840.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736279156310,0.3608,96848.0,96841.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736279156311,0.051648,96842.0,96841.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736279156510,4e-05,96844.0,96841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279156712,4e-05,96844.0,96843.0,0.061648]
["bitfinex-derivatives","BTCF0:USTF0",1736279157316,4e-05,96844.0,96840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279157618,4e-05,96844.0,96843.0,0.061648]
["bitfinex-derivatives","BTCF0:USTF0",1736279159217,0.3608,96868.0,96867.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736279159622,0.3608,96868.0,96858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279159915,0.412439,96859.0,96858.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736279160215,0.051639,96859.0,96858.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736279160418,4e-05,96867.0,96862.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736279160419,0.051636,96864.0,96862.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736279160720,0.051675,96867.0,96866.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736279160914,0.051636,96864.0,96861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279161224,4e-05,96867.0,96853.0,0.24631779]
["bitfinex-derivatives","BTCF0:USTF0",1736279161418,0.05164,96860.0,96859.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736279162118,4e-05,96862.0,96854.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736279162415,0.051639,96859.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736279163024,0.051641,96855.0,96854.0,0.24631779]
["bitfinex-derivatives","BTCF0:USTF0",1736279163220,0.051641,96855.0,96854.0,0.29795979]
["bitfinex-derivatives","BTCF0:USTF0",1736279163822,0.051641,96855.0,96847.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736279164119,4e-05,96856.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279164421,4e-05,96856.0,96853.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736279164422,0.051642,96854.0,96853.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736279165321,0.051644,96850.0,96848.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736279165517,0.36084,96855.0,96845.0,0.24631779]
["bitfinex-derivatives","BTCF0:USTF0",1736279165821,0.412446,96846.0,96845.0,0.24631779]
["bitfinex-derivatives","BTCF0:USTF0",1736279166217,0.412446,96846.0,96841.0,0.24631779]
["bitfinex-derivatives","BTCF0:USTF0",1736279166519,0.051651,96836.0,96835.0,0.30791816]
["bitfinex-derivatives","BTCF0:USTF0",1736279166719,0.412451,96836.0,96835.0,0.30791816]
["bitfinex-derivatives","BTCF0:USTF0",1736279167109,0.422451,96836.0,96835.0,0.30791816]
["bitfinex-derivatives","BTCF0:USTF0",1736279167308,0.565651,96836.0,96835.0,0.30791816]
["bitfinex-derivatives","BTCF0:USTF0",1736279167716,0.051654,96831.0,96830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279167915,0.051662,96817.0,96815.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736279168318,4e-05,96818.0,96810.0,0.30791816]
["bitfinex-derivatives","BTCF0:USTF0",1736279168516,0.051664,96812.0,96811.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736279168714,0.051661,96818.0,96810.0,0.30791816]
["bitfinex-derivatives","BTCF0:USTF0",1736279168909,0.051661,96818.0,96816.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736279171423,0.051661,96818.0,96808.0,0.51477722]
["bitfinex-derivatives","BTCF0:USTF0",1736279171424,0.051663,96814.0,96809.0,0.30791816]
["bitfinex-derivatives","BTCF0:USTF0",1736279171813,0.051663,96814.0,96812.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736279172323,4e-05,96815.0,96814.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736279172625,4e-05,96815.0,96808.0,0.66871816]
["bitfinex-derivatives","BTCF0:USTF0",1736279172626,4e-05,96815.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736279172821,0.051665,96811.0,96809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736279173424,0.051665,96811.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736279174012,0.3608,96810.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736279174224,0.3708,96810.0,96799.0,0.30791816]
["bitfinex-derivatives","BTCF0:USTF0",1736279174427,0.051671,96800.0,96799.0,0.30791816]
["bitfinex-derivatives","BTCF0:USTF0",1736279175727,0.051671,96800.0,96799.0,0.31691816]
["bitfinex-derivatives","BTCF0:USTF0",1736279175929,0.051671,96800.0,96799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736279176432,4e-05,96802.0,96800.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736279176726,4e-05,96802.0,96801.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736279177316,0.01037414,96825.0,96801.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736279177521,0.051661,96819.0,96818.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736279177925,0.09263906,96827.0,96812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279177926,0.412459,96822.0,96812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279178126,0.412459,96822.0,96813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279178318,4e-05,96819.0,96809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279178516,0.051664,96812.0,96810.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736279178730,0.051664,96812.0,96810.0,0.061665]
["bitfinex-derivatives","BTCF0:USTF0",1736279179029,0.412464,96812.0,96811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279179421,0.051664,96812.0,96811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279179625,0.3608,96812.0,96808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279179928,0.3608,96812.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279179929,0.061665,96811.0,96810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736279182030,0.01,96811.0,96810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736279182234,0.412465,96812.0,96810.0,0.067665]
["bitfinex-derivatives","BTCF0:USTF0",1736279182616,0.412465,96812.0,96810.0,0.062665]
["bitfinex-derivatives","BTCF0:USTF0",1736279182822,0.412465,96812.0,96810.0,0.067665]
["bitfinex-derivatives","BTCF0:USTF0",1736279183222,0.412465,96812.0,96811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279183425,0.412465,96812.0,96810.0,0.067665]
["bitfinex-derivatives","BTCF0:USTF0",1736279183628,0.412465,96812.0,96810.0,0.057665]
["bitfinex-derivatives","BTCF0:USTF0",1736279184635,0.412465,96812.0,96810.0,0.067665]
["bitfinex-derivatives","BTCF0:USTF0",1736279184930,0.412465,96812.0,96810.0,0.057665]
["bitfinex-derivatives","BTCF0:USTF0",1736279186325,0.412465,96812.0,96811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279186725,4e-05,96815.0,96814.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736279187527,4e-05,96815.0,96814.0,0.061663]
["bitfinex-derivatives","BTCF0:USTF0",1736279187731,4e-05,96815.0,96811.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1736279188032,4e-05,96815.0,96811.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1736279188230,0.051664,96812.0,96810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736279188636,0.061664,96812.0,96811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736279190746,0.061664,96812.0,96811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736279191324,0.061664,96812.0,96811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736279191525,0.061664,96812.0,96811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736279192242,0.061664,96812.0,96811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736279192539,0.051672,96798.0,96797.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736279192736,0.051674,96793.0,96791.0,0.16052733]
["bitfinex-derivatives","BTCF0:USTF0",1736279192932,0.061674,96793.0,96791.0,0.16052733]
["bitfinex-derivatives","BTCF0:USTF0",1736279193129,0.061674,96793.0,96791.0,0.21220233]
["bitfinex-derivatives","BTCF0:USTF0",1736279193331,4e-05,96798.0,96792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279193543,4e-05,96798.0,96797.0,0.061672]
["bitfinex-derivatives","BTCF0:USTF0",1736279194441,4e-05,96798.0,96797.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736279194735,0.09255368,96810.0,96809.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736279194941,0.12330891,96815.0,96814.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736279195129,0.12330891,96815.0,96814.0,0.061663]
["bitfinex-derivatives","BTCF0:USTF0",1736279195740,0.051664,96813.0,96812.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736279196245,0.051664,96813.0,96812.0,0.061664]
["bitfinex-derivatives","BTCF0:USTF0",1736279196939,0.055664,96813.0,96812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279197542,0.051664,96813.0,96812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279197743,0.055664,96813.0,96812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279198438,0.055664,96813.0,96809.0,6.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279198439,0.051665,96811.0,96809.0,0.01006254]
["bitfinex-derivatives","BTCF0:USTF0",1736279198744,0.01,96810.0,96809.0,6.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279199243,0.051665,96811.0,96809.0,0.18579667]
["bitfinex-derivatives","BTCF0:USTF0",1736279199443,0.051665,96811.0,96809.0,0.19579667]
["bitfinex-derivatives","BTCF0:USTF0",1736279199643,0.051665,96811.0,96810.0,6.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279200556,0.051665,96811.0,96810.0,0.01006222]
["bitfinex-derivatives","BTCF0:USTF0",1736279201838,0.051665,96811.0,96810.0,6.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279202042,0.061665,96811.0,96810.0,6.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279202946,0.18497391,96811.0,96810.0,6.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279204247,0.061665,96811.0,96810.0,6.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279210547,0.051665,96810.0,96809.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736279210739,0.051673,96795.0,96794.0,0.30791816]
["bitfinex-derivatives","BTCF0:USTF0",1736279210938,0.422473,96795.0,96794.0,0.30791816]
["bitfinex-derivatives","BTCF0:USTF0",1736279211135,0.422513,96795.0,96788.0,0.36950179]
["bitfinex-derivatives","BTCF0:USTF0",1736279211337,0.051675,96791.0,96790.0,0.36950179]
["bitfinex-derivatives","BTCF0:USTF0",1736279211544,0.061675,96791.0,96790.0,0.36950179]
["bitfinex-derivatives","BTCF0:USTF0",1736279211943,0.061715,96791.0,96790.0,0.36950179]
["bitfinex-derivatives","BTCF0:USTF0",1736279212635,0.051685,96773.0,96772.0,0.204585]
["bitfinex-derivatives","BTCF0:USTF0",1736279212846,0.051685,96773.0,96772.0,0.21488011]
["bitfinex-derivatives","BTCF0:USTF0",1736279213045,0.051725,96773.0,96772.0,0.21488011]
["bitfinex-derivatives","BTCF0:USTF0",1736279213238,0.051725,96773.0,96772.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1736279213239,0.061725,96773.0,96772.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1736279213452,0.061725,96773.0,96771.0,0.30961941]
["bitfinex-derivatives","BTCF0:USTF0",1736279213453,0.051685,96772.0,96771.0,0.30961941]
["bitfinex-derivatives","BTCF0:USTF0",1736279213649,0.051685,96772.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279213650,0.01,96772.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279213841,0.061687,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279214043,0.061727,96770.0,96769.0,0.412487]
["bitfinex-derivatives","BTCF0:USTF0",1736279214244,0.051727,96770.0,96769.0,0.412487]
["bitfinex-derivatives","BTCF0:USTF0",1736279214452,4e-05,96770.0,96769.0,0.412487]
["bitfinex-derivatives","BTCF0:USTF0",1736279214649,0.01,96780.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279214855,0.12343138,96786.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279215038,0.12343138,96786.0,96785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279215243,0.12343138,96786.0,96785.0,0.061679]
["bitfinex-derivatives","BTCF0:USTF0",1736279215750,0.12343138,96786.0,96785.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736279215953,0.17510938,96786.0,96785.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736279216152,0.12343138,96786.0,96782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279216346,0.051681,96781.0,96780.0,0.200581]
["bitfinex-derivatives","BTCF0:USTF0",1736279216654,0.051681,96781.0,96780.0,0.210581]
["bitfinex-derivatives","BTCF0:USTF0",1736279217053,0.051681,96781.0,96780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279217247,0.051681,96781.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279217248,0.051681,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279217548,0.051681,96780.0,96779.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736279217751,0.051721,96780.0,96779.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736279218359,0.051721,96780.0,96779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279218740,0.051721,96780.0,96779.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736279219257,0.051721,96780.0,96779.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736279221353,0.061721,96780.0,96779.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736279221959,0.01,96805.0,96786.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736279222162,0.01,96834.0,96807.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736279222360,0.0101102,96831.0,96827.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736279222658,0.051652,96836.0,96827.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736279222970,0.21543297,96831.0,96827.0,0.422456]
["bitfinex-derivatives","BTCF0:USTF0",1736279223175,0.21543297,96831.0,96830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279223478,0.051654,96830.0,96829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279223773,0.01004,96830.0,96817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279224074,4e-05,96818.0,96817.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736279224378,4e-05,96818.0,96817.0,0.061661]
["bitfinex-derivatives","BTCF0:USTF0",1736279224562,4e-05,96818.0,96817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279225762,0.00104,96818.0,96817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279226166,1.50004,96818.0,96817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279226376,1.51104,96818.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736279227275,0.00104,96818.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736279227475,0.01104,96818.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736279228783,0.051665,96810.0,96809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279229167,0.051705,96810.0,96809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279230176,0.051666,96808.0,96807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279230568,0.051706,96808.0,96807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279230764,0.051668,96805.0,96804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279231068,0.051708,96805.0,96804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279231473,0.061708,96805.0,96803.0,0.24708803]
["bitfinex-derivatives","BTCF0:USTF0",1736279231675,0.01,96804.0,96803.0,0.24708803]
["bitfinex-derivatives","BTCF0:USTF0",1736279231977,0.05167,96800.0,96792.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736279232282,0.422514,96793.0,96791.0,0.30961941]
["bitfinex-derivatives","BTCF0:USTF0",1736279232474,0.01,96792.0,96791.0,0.30961941]
["bitfinex-derivatives","BTCF0:USTF0",1736279232667,0.01004,96792.0,96791.0,0.30961941]
["bitfinex-derivatives","BTCF0:USTF0",1736279232867,4e-05,96792.0,96791.0,0.31961941]
["bitfinex-derivatives","BTCF0:USTF0",1736279233283,4e-05,96792.0,96791.0,0.68041941]
["bitfinex-derivatives","BTCF0:USTF0",1736279233976,4e-05,96792.0,96791.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736279234177,0.051669,96803.0,96801.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736279234379,0.061669,96803.0,96801.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736279234576,0.01,96807.0,96802.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1736279234779,0.01,96809.0,96808.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736279234977,0.01,96810.0,96808.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736279235374,0.01,96810.0,96802.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1736279235571,0.01,96809.0,96802.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1736279235777,0.061669,96803.0,96802.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1736279236371,0.061709,96803.0,96802.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1736279237280,0.061709,96803.0,96802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279237490,0.051679,96784.0,96780.0,0.36950179]
["bitfinex-derivatives","BTCF0:USTF0",1736279237784,0.061679,96784.0,96780.0,0.36950179]
["bitfinex-derivatives","BTCF0:USTF0",1736279238876,0.061719,96784.0,96780.0,0.36950179]
["bitfinex-derivatives","BTCF0:USTF0",1736279239075,0.061719,96784.0,96783.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1736279239275,0.061719,96784.0,96783.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1736279239479,0.01004,96784.0,96783.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1736279241084,4e-05,96784.0,96783.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1736279241987,0.01004,96784.0,96783.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1736279242875,0.051689,96765.0,96764.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1736279243181,0.01004,96765.0,96754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279243485,0.01004,96765.0,96751.0,0.207396]
["bitfinex-derivatives","BTCF0:USTF0",1736279243486,4e-05,96755.0,96753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279243796,0.051697,96750.0,96749.0,0.37002179]
["bitfinex-derivatives","BTCF0:USTF0",1736279244081,0.061737,96750.0,96749.0,0.22975979]
["bitfinex-derivatives","BTCF0:USTF0",1736279244283,0.21640532,96750.0,96728.0,0.49318905]
["bitfinex-derivatives","BTCF0:USTF0",1736279244476,0.422505,96736.0,96728.0,0.49318905]
["bitfinex-derivatives","BTCF0:USTF0",1736279244673,0.051708,96729.0,96728.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736279244881,0.051713,96720.0,96718.0,0.43108542]
["bitfinex-derivatives","BTCF0:USTF0",1736279245281,4e-05,96719.0,96718.0,0.43108542]
["bitfinex-derivatives","BTCF0:USTF0",1736279245676,0.01004,96719.0,96718.0,0.43108542]
["bitfinex-derivatives","BTCF0:USTF0",1736279246173,0.01004,96719.0,96718.0,0.44008542]
["bitfinex-derivatives","BTCF0:USTF0",1736279246385,0.37084,96719.0,96718.0,0.44008542]
["bitfinex-derivatives","BTCF0:USTF0",1736279247082,0.37084,96719.0,96718.0,0.44208542]
["bitfinex-derivatives","BTCF0:USTF0",1736279247988,0.00104,96719.0,96718.0,0.44008542]
["bitfinex-derivatives","BTCF0:USTF0",1736279248176,0.01,96726.0,96718.0,0.44208542]
["bitfinex-derivatives","BTCF0:USTF0",1736279248490,0.051703,96740.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279248685,0.01,96735.0,96726.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736279248885,0.01,96740.0,96727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279249090,0.01,96741.0,96736.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736279249282,0.01,96742.0,96740.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736279249481,0.01,96746.0,96741.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736279249688,0.051699,96746.0,96741.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736279249989,0.051699,96746.0,96741.0,0.061702]
["bitfinex-derivatives","BTCF0:USTF0",1736279250375,0.051699,96746.0,96745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279251279,0.052699,96746.0,96745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279251480,0.051701,96743.0,96737.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1736279251680,0.051703,96739.0,96737.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1736279251881,4e-05,96738.0,96737.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1736279252175,4e-05,96738.0,96737.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1736279252385,4e-05,96738.0,96737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279254081,0.00104,96738.0,96737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279254285,0.00104,96738.0,96732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279254484,0.051705,96736.0,96735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279254692,0.051746,96733.0,96732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279254993,0.412546,96733.0,96732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279255300,0.051714,96719.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279255487,0.051716,96714.0,96712.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1736279255796,4e-05,96713.0,96712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279256380,4e-05,96713.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736279256585,0.051723,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736279256890,4e-05,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736279257298,0.051727,96694.0,96681.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1736279257497,0.3708,96687.0,96681.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1736279257698,4e-05,96682.0,96681.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1736279257884,4e-05,96682.0,96681.0,0.202634]
["bitfinex-derivatives","BTCF0:USTF0",1736279258399,4e-05,96682.0,96681.0,0.208634]
["bitfinex-derivatives","BTCF0:USTF0",1736279258691,4e-05,96682.0,96681.0,0.217634]
["bitfinex-derivatives","BTCF0:USTF0",1736279259090,4e-05,96682.0,96681.0,0.211634]
["bitfinex-derivatives","BTCF0:USTF0",1736279259292,0.00104,96682.0,96681.0,0.217634]
["bitfinex-derivatives","BTCF0:USTF0",1736279262304,0.00104,96682.0,96681.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736279262607,0.36184,96682.0,96681.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736279262991,0.37184,96682.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279263191,0.051742,96667.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279263899,0.051782,96667.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279264320,0.051749,96653.0,96649.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736279264503,0.051749,96653.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279264797,0.36084,96652.0,96639.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1736279265003,0.05175,96651.0,96643.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736279265203,0.36084,96652.0,96639.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1736279265509,0.36084,96652.0,96640.0,0.15377934]
["bitfinex-derivatives","BTCF0:USTF0",1736279265804,0.36084,96652.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279265805,4e-05,96652.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279266003,0.051741,96669.0,96657.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736279266194,0.051743,96664.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279266399,0.051745,96662.0,96659.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736279266701,4e-05,96660.0,96659.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736279268002,4e-05,96660.0,96659.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736279268228,4e-05,96660.0,96659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736279268595,0.00104,96660.0,96659.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736279273202,0.01104,96660.0,96659.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736279274406,0.00104,96660.0,96659.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736279275606,0.052785,96660.0,96659.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736279276709,0.062785,96660.0,96659.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736279277497,0.423585,96660.0,96652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279277708,0.051756,96640.0,96634.0,0.198659]
["bitfinex-derivatives","BTCF0:USTF0",1736279278403,0.051756,96640.0,96634.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1736279278808,0.051756,96640.0,96625.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736279279012,0.19102783,96640.0,96625.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736279279205,0.051764,96626.0,96625.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736279279400,0.051766,96621.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279280205,0.051766,96621.0,96620.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1736279280401,0.051766,96621.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279280610,0.052766,96621.0,96620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736279280813,0.052766,96621.0,96620.0,0.415567]
["bitfinex-derivatives","BTCF0:USTF0",1736279281010,0.052766,96621.0,96620.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1736279281311,0.053766,96621.0,96620.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736279281903,0.053766,96621.0,96620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736279282310,0.063766,96621.0,96620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736279282705,0.062766,96621.0,96620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736279283216,0.052766,96621.0,96620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736279283413,0.051766,96621.0,96620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736279283615,0.052766,96621.0,96620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736279284114,0.062766,96621.0,96620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736279284326,0.011,96621.0,96620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736279284616,0.062766,96621.0,96620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736279284810,0.052766,96621.0,96620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736279286415,0.062766,96621.0,96620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736279286611,0.051775,96604.0,96603.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1736279286914,0.051777,96601.0,96599.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1736279287111,0.412577,96601.0,96593.0,0.306837]
["bitfinex-derivatives","BTCF0:USTF0",1736279287309,0.422577,96601.0,96593.0,0.306837]
["bitfinex-derivatives","BTCF0:USTF0",1736279287516,0.051781,96594.0,96593.0,0.306837]
["bitfinex-derivatives","BTCF0:USTF0",1736279288220,0.051781,96594.0,96590.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736279288421,0.051782,96593.0,96590.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736279288612,0.051782,96592.0,96590.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736279288917,0.053775,96604.0,96603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736279289116,0.002,96604.0,96603.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736279289319,0.00813339,96613.0,96603.0,0.36409533]
["bitfinex-derivatives","BTCF0:USTF0",1736279289513,4e-05,96637.0,96623.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736279289708,4e-05,96637.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279289709,0.051762,96629.0,96620.0,0.51457934]
["bitfinex-derivatives","BTCF0:USTF0",1736279290019,0.051765,96624.0,96623.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736279290612,0.051766,96621.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279290818,0.051766,96621.0,96620.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1736279291510,0.051763,96628.0,96627.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736279291716,0.051766,96622.0,96621.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736279291918,0.051766,96621.0,96615.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736279292129,0.051766,96621.0,96620.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736279292421,0.051764,96627.0,96626.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736279292815,0.051764,96627.0,96626.0,0.05212233]
["bitfinex-derivatives","BTCF0:USTF0",1736279293223,0.051761,96632.0,96631.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736279293416,0.051761,96632.0,96626.0,0.00035933]
["bitfinex-derivatives","BTCF0:USTF0",1736279293417,4e-05,96633.0,96626.0,0.00035933]
["bitfinex-derivatives","BTCF0:USTF0",1736279293619,0.051763,96629.0,96628.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736279294314,4e-05,96633.0,96628.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1736279294629,0.051762,96629.0,96628.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1736279294815,0.055762,96629.0,96628.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1736279295414,0.055762,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279295817,0.051763,96627.0,96626.0,0.00035933]
["bitfinex-derivatives","BTCF0:USTF0",1736279296326,0.051763,96627.0,96600.0,0.51457934]
["bitfinex-derivatives","BTCF0:USTF0",1736279296623,0.0369,96615.0,96549.0,0.21018617]
["bitfinex-derivatives","BTCF0:USTF0",1736279296922,0.46517978,96627.0,96549.0,0.21018617]
["bitfinex-derivatives","BTCF0:USTF0",1736279296923,0.3608,96561.0,96550.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736279297225,0.3608,96561.0,96549.0,0.21018617]
["bitfinex-derivatives","BTCF0:USTF0",1736279297226,0.3608,96551.0,96549.0,0.21018617]
["bitfinex-derivatives","BTCF0:USTF0",1736279297625,0.3608,96561.0,96541.0,0.207409]
["bitfinex-derivatives","BTCF0:USTF0",1736279297626,4e-05,96564.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279297834,4e-05,96564.0,96550.0,0.15377934]
["bitfinex-derivatives","BTCF0:USTF0",1736279298122,0.3608,96569.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279298315,0.041837,96565.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279298520,0.01,96564.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279298721,0.051791,96574.0,96564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279299028,0.3608,96579.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279299029,0.051833,96572.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279299327,0.3608,96592.0,96566.0,0.47424639]
["bitfinex-derivatives","BTCF0:USTF0",1736279299530,0.051783,96591.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279299719,0.10113753,96590.0,96586.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1736279299927,0.01,96587.0,96586.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1736279300230,0.01,96587.0,96586.0,0.44353999]
["bitfinex-derivatives","BTCF0:USTF0",1736279300526,0.69646721,96590.0,96586.0,0.44353999]
["bitfinex-derivatives","BTCF0:USTF0",1736279300721,0.74681021,96590.0,96589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279300923,0.75581021,96590.0,96589.0,0.01007999]
["bitfinex-derivatives","BTCF0:USTF0",1736279301327,0.051783,96590.0,96589.0,0.01007999]
["bitfinex-derivatives","BTCF0:USTF0",1736279301627,0.051783,96590.0,96589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279301836,0.412583,96590.0,96589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279302029,0.051784,96587.0,96586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736279302227,0.051784,96587.0,96586.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736279303120,0.051784,96587.0,96586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279303727,0.057784,96587.0,96586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279304030,0.10814715,96587.0,96586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279304537,0.11214715,96587.0,96586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279305629,0.051801,96557.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279305819,0.051801,96557.0,96556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279306023,0.051805,96548.0,96547.0,0.00661282]
["bitfinex-derivatives","BTCF0:USTF0",1736279306220,0.051805,96548.0,96547.0,0.01661282]
["bitfinex-derivatives","BTCF0:USTF0",1736279306620,0.051808,96543.0,96542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279307031,0.051811,96539.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279308423,0.01,96538.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279310133,0.05281,96539.0,96537.0,0.415611]
["bitfinex-derivatives","BTCF0:USTF0",1736279310332,0.01,96538.0,96537.0,0.421611]
["bitfinex-derivatives","BTCF0:USTF0",1736279310634,0.051801,96556.0,96551.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736279310933,0.01004,96552.0,96551.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1736279311138,0.18382205,96557.0,96551.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736279311431,0.01,96564.0,96556.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279311623,0.01,96564.0,96563.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736279311936,0.01,96571.0,96563.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279312128,0.01,96571.0,96570.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736279312434,0.01,96574.0,96573.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736279312738,0.3608,96580.0,96573.0,0.01004001]
["bitfinex-derivatives","BTCF0:USTF0",1736279312929,0.3608,96580.0,96579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279313325,0.3608,96580.0,96579.0,0.01004001]
["bitfinex-derivatives","BTCF0:USTF0",1736279314837,0.3638,96580.0,96579.0,0.01004001]
["bitfinex-derivatives","BTCF0:USTF0",1736279315228,0.3678,96580.0,96579.0,0.01004001]
["bitfinex-derivatives","BTCF0:USTF0",1736279315829,0.419588,96580.0,96579.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279316031,0.419588,96580.0,96579.0,0.01004001]
["bitfinex-derivatives","BTCF0:USTF0",1736279316431,0.051799,96561.0,96558.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736279316635,0.051799,96561.0,96560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279316935,0.3608,96566.0,96558.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736279317134,0.3608,96566.0,96565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279317336,0.3608,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279317638,0.412596,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279317842,0.412596,96566.0,96565.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279318033,0.412596,96566.0,96547.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736279318338,0.3608,96553.0,96547.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736279318534,0.051805,96549.0,96547.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736279318740,0.051805,96549.0,96548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279318926,0.051805,96549.0,96547.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736279319437,0.051799,96560.0,96547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736279319642,4e-05,96561.0,96547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736279319844,0.051799,96560.0,96559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279320731,0.061799,96560.0,96559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279321634,0.05181,96540.0,96539.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736279321843,0.41261,96540.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279322147,0.051817,96528.0,96527.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736279322332,0.3608,96532.0,96531.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736279322534,0.3608,96532.0,96526.0,0.516057]
["bitfinex-derivatives","BTCF0:USTF0",1736279323044,0.051817,96527.0,96526.0,0.516057]
["bitfinex-derivatives","BTCF0:USTF0",1736279323242,0.051817,96527.0,96526.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736279323544,0.051817,96527.0,96526.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736279324242,0.3608,96532.0,96531.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736279324243,0.412615,96532.0,96531.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736279324539,0.412615,96532.0,96531.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736279324736,0.412615,96532.0,96531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279325833,0.422615,96532.0,96521.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736279326035,0.422615,96532.0,96500.0,0.151831]
["bitfinex-derivatives","BTCF0:USTF0",1736279326036,0.05183,96502.0,96500.0,0.151831]
["bitfinex-derivatives","BTCF0:USTF0",1736279327345,0.05183,96502.0,96500.0,0.154831]
["bitfinex-derivatives","BTCF0:USTF0",1736279327540,0.41263,96502.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736279328247,0.42363,96502.0,96500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736279328449,0.41363,96502.0,96500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736279329242,0.41363,96502.0,96500.0,0.158831]
["bitfinex-derivatives","BTCF0:USTF0",1736279329440,0.001,96502.0,96500.0,0.158831]
["bitfinex-derivatives","BTCF0:USTF0",1736279335334,0.412631,96501.0,96500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736279336743,0.3608,96501.0,96500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736279336943,0.001,96502.0,96500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736279337143,0.001,96502.0,96501.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736279337345,0.001,96502.0,96501.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736279338439,0.051828,96506.0,96503.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736279338747,0.051828,96506.0,96505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279340948,0.054828,96506.0,96505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279341644,0.053828,96506.0,96505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279341841,0.055828,96506.0,96505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279342043,0.004,96506.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736279342239,0.051831,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736279344035,0.3608,96503.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736279344237,0.09178164,96504.0,96502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279344434,0.09178164,96504.0,96503.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1736279345436,0.051866,96509.0,96503.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1736279345748,0.051866,96509.0,96508.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736279346049,4e-05,96509.0,96508.0,0.061867]
["bitfinex-derivatives","BTCF0:USTF0",1736279346454,0.051866,96509.0,96508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279346641,0.058866,96509.0,96508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279347338,0.058866,96509.0,96508.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736279347744,0.062866,96509.0,96508.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736279348153,0.1852942,96509.0,96508.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736279348343,0.1802942,96509.0,96508.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736279348744,0.1284682,96509.0,96508.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736279348944,0.1264682,96509.0,96508.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736279349149,0.1822942,96509.0,96508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279349352,0.059866,96509.0,96508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279349550,0.055866,96509.0,96508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279349855,0.057866,96509.0,96508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279350347,0.00604,96509.0,96508.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736279350557,0.00604,96509.0,96508.0,0.061867]
["bitfinex-derivatives","BTCF0:USTF0",1736279350558,0.00504,96509.0,96508.0,0.061867]
["bitfinex-derivatives","BTCF0:USTF0",1736279351250,4e-05,96509.0,96508.0,0.061867]
["bitfinex-derivatives","BTCF0:USTF0",1736279351453,0.00804,96509.0,96508.0,0.061867]
["bitfinex-derivatives","BTCF0:USTF0",1736279351845,0.00404,96509.0,96508.0,0.061867]
["bitfinex-derivatives","BTCF0:USTF0",1736279352053,0.3608,96521.0,96520.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736279352354,0.3608,96521.0,96520.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1736279353957,0.41262,96521.0,96520.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736279354550,0.41262,96521.0,96520.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736279354756,0.42662,96521.0,96520.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1736279354949,0.3748,96521.0,96520.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1736279355149,0.3658,96521.0,96520.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1736279355357,0.42662,96521.0,96520.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1736279355758,0.42662,96521.0,96520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736279355955,0.051828,96507.0,96506.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736279356754,0.051828,96507.0,96506.0,0.061828]
["bitfinex-derivatives","BTCF0:USTF0",1736279357455,0.10223791,96507.0,96506.0,0.061828]
["bitfinex-derivatives","BTCF0:USTF0",1736279358157,0.10223791,96507.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736279358158,0.10223791,96507.0,96503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279358361,0.051835,96493.0,96492.0,0.18629739]
["bitfinex-derivatives","BTCF0:USTF0",1736279358555,0.412635,96493.0,96492.0,0.18629739]
["bitfinex-derivatives","BTCF0:USTF0",1736279358760,0.412635,96493.0,96490.0,0.18629739]
["bitfinex-derivatives","BTCF0:USTF0",1736279358761,0.3608,96493.0,96490.0,0.18629739]
["bitfinex-derivatives","BTCF0:USTF0",1736279358967,0.051836,96491.0,96490.0,0.18629739]
["bitfinex-derivatives","BTCF0:USTF0",1736279360059,0.051836,96491.0,96490.0,0.23813339]
["bitfinex-derivatives","BTCF0:USTF0",1736279360564,0.10224591,96491.0,96490.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736279360755,0.10224591,96491.0,96490.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736279361259,0.05040991,96491.0,96490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736279361448,0.25744591,96491.0,96490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736279361647,0.207036,96491.0,96490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736279361863,0.208036,96491.0,96490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736279363467,0.198036,96491.0,96490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736279363855,0.208036,96491.0,96490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736279364354,0.198036,96491.0,96490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736279364554,0.208036,96491.0,96490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736279364757,0.25845835,96491.0,96490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736279364956,0.051843,96477.0,96476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279365159,0.3608,96481.0,96475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279365466,0.051849,96467.0,96465.0,0.18629739]
["bitfinex-derivatives","BTCF0:USTF0",1736279365764,0.051849,96466.0,96465.0,0.18629739]
["bitfinex-derivatives","BTCF0:USTF0",1736279366163,0.051849,96466.0,96465.0,0.18633739]
["bitfinex-derivatives","BTCF0:USTF0",1736279366463,4e-05,96472.0,96471.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736279366652,4e-05,96472.0,96471.0,0.061847]
["bitfinex-derivatives","BTCF0:USTF0",1736279366850,4e-05,96472.0,96471.0,0.061887]
["bitfinex-derivatives","BTCF0:USTF0",1736279368469,0.00104,96472.0,96471.0,0.061887]
["bitfinex-derivatives","BTCF0:USTF0",1736279370466,0.00104,96472.0,96471.0,0.062887]
["bitfinex-derivatives","BTCF0:USTF0",1736279370851,0.1230605,96482.0,96471.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1736279371057,0.3608,96490.0,96489.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736279371364,0.3608,96490.0,96489.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1736279372360,0.3608,96503.0,96489.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279372564,0.41263,96503.0,96502.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1736279372759,0.3608,96503.0,96502.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1736279374375,0.41263,96503.0,96502.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1736279375067,0.41863,96503.0,96502.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1736279375469,0.42763,96503.0,96502.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1736279376365,0.42763,96503.0,96502.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736279376765,0.42763,96503.0,96502.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1736279376972,0.42763,96503.0,96502.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1736279377380,0.42763,96503.0,96502.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1736279377776,0.42763,96503.0,96502.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1736279380274,0.42763,96503.0,96502.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736279380782,0.43763,96503.0,96502.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736279381281,0.3858,96503.0,96482.0,0.18629739]
["bitfinex-derivatives","BTCF0:USTF0",1736279381484,0.05184,96483.0,96482.0,0.18629739]
["bitfinex-derivatives","BTCF0:USTF0",1736279381673,0.05184,96483.0,96482.0,0.19629739]
["bitfinex-derivatives","BTCF0:USTF0",1736279381870,0.05184,96483.0,96482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279382075,0.051847,96471.0,96470.0,0.18629739]
["bitfinex-derivatives","BTCF0:USTF0",1736279382276,0.412647,96471.0,96470.0,0.18629739]
["bitfinex-derivatives","BTCF0:USTF0",1736279382876,0.412647,96471.0,96470.0,0.19629739]
["bitfinex-derivatives","BTCF0:USTF0",1736279383185,0.412647,96471.0,96470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279383379,0.412647,96471.0,96470.0,0.061847]
["bitfinex-derivatives","BTCF0:USTF0",1736279383570,0.412647,96471.0,96454.0,0.18629739]
["bitfinex-derivatives","BTCF0:USTF0",1736279383776,0.051849,96467.0,96466.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736279384179,0.051849,96467.0,96466.0,0.061849]
["bitfinex-derivatives","BTCF0:USTF0",1736279385077,0.052849,96467.0,96466.0,0.062849]
["bitfinex-derivatives","BTCF0:USTF0",1736279385277,0.052849,96467.0,96466.0,0.064849]
["bitfinex-derivatives","BTCF0:USTF0",1736279386179,0.052849,96467.0,96466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736279387077,0.052849,96467.0,96466.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736279387282,0.052849,96467.0,96466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736279387973,0.052849,96467.0,96466.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736279389185,0.001,96467.0,96466.0,0.064849]
["bitfinex-derivatives","BTCF0:USTF0",1736279391090,0.052849,96467.0,96466.0,0.064849]
["bitfinex-derivatives","BTCF0:USTF0",1736279391482,0.001,96467.0,96466.0,0.064849]
["bitfinex-derivatives","BTCF0:USTF0",1736279395778,0.052849,96467.0,96466.0,0.064849]
["bitfinex-derivatives","BTCF0:USTF0",1736279396187,0.001,96467.0,96466.0,0.064849]
["bitfinex-derivatives","BTCF0:USTF0",1736279399187,0.001,96467.0,96466.0,0.425649]
["bitfinex-derivatives","BTCF0:USTF0",1736279399490,4e-05,96474.0,96466.0,0.425649]
["bitfinex-derivatives","BTCF0:USTF0",1736279399491,4e-05,96474.0,96473.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736279399688,4e-05,96474.0,96473.0,0.061846]
["bitfinex-derivatives","BTCF0:USTF0",1736279399881,0.051838,96488.0,96473.0,0.061886]
["bitfinex-derivatives","BTCF0:USTF0",1736279400084,0.051838,96488.0,96483.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1736279400281,0.15373078,96489.0,96483.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1736279400891,0.15337974,96489.0,96488.0,0.422638]
["bitfinex-derivatives","BTCF0:USTF0",1736279401289,0.15337974,96489.0,96488.0,0.061838]
["bitfinex-derivatives","BTCF0:USTF0",1736279401487,0.15337974,96489.0,96488.0,0.061878]
["bitfinex-derivatives","BTCF0:USTF0",1736279401488,0.051837,96489.0,96488.0,0.061878]
["bitfinex-derivatives","BTCF0:USTF0",1736279402391,0.3608,96494.0,96493.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736279402595,0.3608,96494.0,96493.0,0.061835]
["bitfinex-derivatives","BTCF0:USTF0",1736279403294,0.3608,96494.0,96493.0,0.061875]
["bitfinex-derivatives","BTCF0:USTF0",1736279403794,0.3608,96505.0,96493.0,0.422675]
["bitfinex-derivatives","BTCF0:USTF0",1736279403996,0.005,96494.0,96493.0,0.412675]
["bitfinex-derivatives","BTCF0:USTF0",1736279404196,0.005,96494.0,96493.0,0.422635]
["bitfinex-derivatives","BTCF0:USTF0",1736279404398,0.005,96494.0,96493.0,0.422675]
["bitfinex-derivatives","BTCF0:USTF0",1736279405197,0.014,96494.0,96493.0,0.42803157]
["bitfinex-derivatives","BTCF0:USTF0",1736279405993,0.009,96494.0,96493.0,0.42803157]
["bitfinex-derivatives","BTCF0:USTF0",1736279406197,0.009,96494.0,96493.0,0.42903157]
["bitfinex-derivatives","BTCF0:USTF0",1736279407292,0.009,96494.0,96493.0,0.42803157]
["bitfinex-derivatives","BTCF0:USTF0",1736279407494,0.014,96494.0,96493.0,0.42803157]
["bitfinex-derivatives","BTCF0:USTF0",1736279409798,0.014,96494.0,96493.0,0.61432896]
["bitfinex-derivatives","BTCF0:USTF0",1736279410399,0.014,96494.0,96493.0,0.25352896]
["bitfinex-derivatives","BTCF0:USTF0",1736279410598,0.065834,96494.0,96493.0,0.19633739]
["bitfinex-derivatives","BTCF0:USTF0",1736279410900,0.051837,96489.0,96481.0,0.24839652]
["bitfinex-derivatives","BTCF0:USTF0",1736279411092,0.075834,96494.0,96481.0,0.24839652]
["bitfinex-derivatives","BTCF0:USTF0",1736279411093,0.412641,96482.0,96481.0,0.24839652]
["bitfinex-derivatives","BTCF0:USTF0",1736279412200,0.051844,96476.0,96475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279412397,0.051844,96476.0,96474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279412795,0.051844,96476.0,96475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279413400,0.01,96476.0,96468.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736279413704,0.051846,96473.0,96469.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736279413906,0.051846,96473.0,96463.0,0.36636299]
["bitfinex-derivatives","BTCF0:USTF0",1736279414108,0.01,96475.0,96471.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736279414303,4e-05,96476.0,96471.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736279414304,0.01,96476.0,96471.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736279414498,0.051842,96480.0,96463.0,0.36636299]
["bitfinex-derivatives","BTCF0:USTF0",1736279414499,0.01,96478.0,96474.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736279414701,0.01004,96479.0,96474.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736279414901,0.01004,96479.0,96477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279415103,0.01004,96479.0,96478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279415401,4e-05,96479.0,96478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279416802,4e-05,96479.0,96478.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736279418099,4e-05,96479.0,96478.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1736279418306,0.051833,96498.0,96478.0,0.83134]
["bitfinex-derivatives","BTCF0:USTF0",1736279418493,0.18354741,96499.0,96494.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736279418700,0.18354741,96499.0,96495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279419205,0.18354741,96499.0,96498.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736279419706,0.18354741,96508.0,96507.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736279420008,0.18354741,96508.0,96498.0,0.09769453]
["bitfinex-derivatives","BTCF0:USTF0",1736279420508,0.005,96499.0,96498.0,0.14952653]
["bitfinex-derivatives","BTCF0:USTF0",1736279420705,0.005,96499.0,96498.0,0.061832]
["bitfinex-derivatives","BTCF0:USTF0",1736279420909,4e-05,96506.0,96505.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736279421210,4e-05,96506.0,96505.0,0.061868]
["bitfinex-derivatives","BTCF0:USTF0",1736279422505,0.00030348,96515.0,96507.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736279422809,0.00026348,96515.0,96514.0,0.422664]
["bitfinex-derivatives","BTCF0:USTF0",1736279423006,0.35186348,96531.0,96530.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736279423208,0.3608,96541.0,96540.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736279423408,0.3608,96541.0,96540.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1736279423607,0.3608,96541.0,96540.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1736279425104,0.1603,96548.0,96547.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736279425406,0.1603,96548.0,96547.0,0.061846]
["bitfinex-derivatives","BTCF0:USTF0",1736279425620,0.0063961,96553.0,96547.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279425806,0.3608,96555.0,96552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279426016,0.3608,96565.0,96564.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736279426317,0.3608,96565.0,96564.0,0.061837]
["bitfinex-derivatives","BTCF0:USTF0",1736279426900,0.051796,96567.0,96564.0,0.061837]
["bitfinex-derivatives","BTCF0:USTF0",1736279427104,0.051796,96567.0,96566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279427307,0.051796,96567.0,96566.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279427907,0.177,96569.0,96567.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736279428112,0.177,96569.0,96568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279428314,0.05179,96576.0,96574.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736279428613,0.1768,96584.0,96576.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736279428811,0.1768,96584.0,96576.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1736279429011,0.1768,96584.0,96583.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736279429204,0.3608,96595.0,96585.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736279429205,0.051784,96588.0,96585.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736279429412,0.051786,96584.0,96583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279429607,0.051786,96584.0,96582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279429809,0.051786,96584.0,96583.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279430315,0.060786,96584.0,96583.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279430912,0.060786,96584.0,96574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279431115,0.051791,96574.0,96561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279431321,0.412598,96562.0,96560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279431512,0.0518,96558.0,96556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279432414,0.0518,96558.0,96557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279433130,0.051801,96556.0,96555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279433315,0.051801,96556.0,96554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279433515,0.051801,96556.0,96552.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736279433711,0.051802,96555.0,96552.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736279434113,0.009,96558.0,96552.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736279434512,0.002,96558.0,96557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279434822,0.0538,96558.0,96557.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736279435717,0.0538,96558.0,96557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279436822,0.0708,96558.0,96557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279437022,0.0728,96558.0,96557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279437815,0.0708,96558.0,96557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279438011,0.0628,96558.0,96557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279438215,0.051811,96537.0,96535.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736279438419,0.3608,96536.0,96531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279438623,0.3608,96536.0,96530.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736279438924,0.051817,96527.0,96518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279439109,0.412617,96527.0,96522.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736279439517,0.3608,96527.0,96519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279439723,0.051815,96530.0,96525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279439908,0.051815,96530.0,96529.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736279440115,0.051815,96530.0,96529.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736279440523,0.17704,96535.0,96533.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736279440524,4e-05,96535.0,96533.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736279440826,4e-05,96535.0,96534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279441020,0.051852,96535.0,96534.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736279441610,0.053852,96535.0,96534.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736279443119,0.061852,96535.0,96534.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736279443315,0.061852,96535.0,96534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279443625,0.059852,96535.0,96534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279443818,0.062852,96535.0,96534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279444327,0.051816,96529.0,96512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279444620,0.051816,96529.0,96511.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736279444621,0.051825,96512.0,96511.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736279445014,0.051825,96512.0,96511.0,0.061825]
["bitfinex-derivatives","BTCF0:USTF0",1736279446927,0.052825,96512.0,96511.0,0.062825]
["bitfinex-derivatives","BTCF0:USTF0",1736279447112,0.001,96512.0,96511.0,0.062825]
["bitfinex-derivatives","BTCF0:USTF0",1736279447617,0.001,96512.0,96511.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1736279452128,0.12147068,96519.0,96511.0,0.07215413]
["bitfinex-derivatives","BTCF0:USTF0",1736279452421,0.1774,96547.0,96511.0,0.07215413]
["bitfinex-derivatives","BTCF0:USTF0",1736279452422,0.12147068,96528.0,96527.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736279452619,0.12147068,96528.0,96527.0,0.061817]
["bitfinex-derivatives","BTCF0:USTF0",1736279452820,0.12147068,96528.0,96527.0,0.061857]
["bitfinex-derivatives","BTCF0:USTF0",1736279453727,0.15318835,96536.0,96534.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736279454034,0.15318835,96547.0,96534.0,0.061853]
["bitfinex-derivatives","BTCF0:USTF0",1736279454529,0.20499435,96547.0,96534.0,0.061853]
["bitfinex-derivatives","BTCF0:USTF0",1736279454925,0.20499435,96547.0,96534.0,0.422653]
["bitfinex-derivatives","BTCF0:USTF0",1736279455132,0.051807,96546.0,96534.0,0.061853]
["bitfinex-derivatives","BTCF0:USTF0",1736279455329,0.3608,96547.0,96534.0,0.061853]
["bitfinex-derivatives","BTCF0:USTF0",1736279455524,0.051852,96535.0,96534.0,0.061853]
["bitfinex-derivatives","BTCF0:USTF0",1736279456119,0.051852,96535.0,96534.0,0.063853]
["bitfinex-derivatives","BTCF0:USTF0",1736279456325,0.051852,96535.0,96534.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1736279456726,4e-05,96535.0,96534.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1736279456926,0.00104,96535.0,96534.0,0.061853]
["bitfinex-derivatives","BTCF0:USTF0",1736279459033,0.00104,96535.0,96534.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279459624,0.01289588,96535.0,96534.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279460025,0.01189588,96535.0,96534.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279460337,0.01289588,96535.0,96534.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279461435,0.01289588,96535.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279461436,0.05182,96522.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279461636,0.3608,96515.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279461838,0.3608,96515.0,96514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279462027,0.3608,96515.0,96514.0,0.061824]
["bitfinex-derivatives","BTCF0:USTF0",1736279462525,4e-05,96522.0,96521.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736279462833,4e-05,96522.0,96521.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1736279463627,0.00904,96522.0,96521.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1736279463825,0.18354741,96530.0,96521.0,0.42266]
["bitfinex-derivatives","BTCF0:USTF0",1736279464026,0.18354741,96530.0,96529.0,0.422616]
["bitfinex-derivatives","BTCF0:USTF0",1736279464224,0.3608,96549.0,96534.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736279464437,0.18502561,96544.0,96534.0,0.061813]
["bitfinex-derivatives","BTCF0:USTF0",1736279464622,0.18502561,96544.0,96534.0,0.061853]
["bitfinex-derivatives","BTCF0:USTF0",1736279465237,0.18502561,96544.0,96543.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736279465539,0.18502561,96544.0,96543.0,0.061848]
["bitfinex-derivatives","BTCF0:USTF0",1736279465832,0.36232,96559.0,96543.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279466033,0.3608,96559.0,96555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279466537,0.051801,96556.0,96555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279467130,0.3608,96559.0,96555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279467131,0.3648,96559.0,96555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279467332,0.004,96559.0,96558.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736279468133,0.3608,96568.0,96558.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736279468344,0.3608,96568.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279468345,0.054801,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279468531,0.054801,96556.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279468532,0.051802,96554.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279468835,0.003,96556.0,96553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279469139,0.003,96556.0,96555.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1736279469527,0.003,96556.0,96555.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279469732,0.012,96556.0,96555.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1736279469933,0.009,96556.0,96555.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1736279470834,0.012,96556.0,96555.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1736279473343,0.063801,96556.0,96555.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1736279474344,0.063801,96556.0,96531.0,0.66013988]
["bitfinex-derivatives","BTCF0:USTF0",1736279474345,0.051807,96545.0,96543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279474540,0.051811,96538.0,96532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279474734,0.051817,96526.0,96518.0,0.00727541]
["bitfinex-derivatives","BTCF0:USTF0",1736279474939,0.051817,96526.0,96522.0,0.24742863]
["bitfinex-derivatives","BTCF0:USTF0",1736279475446,0.051817,96526.0,96522.0,0.25742863]
["bitfinex-derivatives","BTCF0:USTF0",1736279476347,0.052817,96526.0,96525.0,0.00955384]
["bitfinex-derivatives","BTCF0:USTF0",1736279476939,0.062817,96526.0,96525.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736279477139,0.062817,96526.0,96525.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736279477943,0.063817,96526.0,96525.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736279478161,0.001,96526.0,96519.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736279478451,0.05182,96521.0,96519.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736279479443,0.05182,96521.0,96509.0,0.36819677]
["bitfinex-derivatives","BTCF0:USTF0",1736279479649,0.05182,96520.0,96509.0,0.36819677]
["bitfinex-derivatives","BTCF0:USTF0",1736279479840,0.05182,96520.0,96519.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1736279480038,0.003,96526.0,96519.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1736279480243,0.054817,96526.0,96525.0,0.061818]
["bitfinex-derivatives","BTCF0:USTF0",1736279480547,0.053817,96526.0,96525.0,0.061858]
["bitfinex-derivatives","BTCF0:USTF0",1736279480947,0.053817,96526.0,96525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279481141,0.051817,96526.0,96525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279481342,0.31,96526.0,96494.0,0.00727252]
["bitfinex-derivatives","BTCF0:USTF0",1736279481556,0.051832,96499.0,96491.0,0.00155439]
["bitfinex-derivatives","BTCF0:USTF0",1736279481743,4e-05,96502.0,96501.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736279481944,0.051829,96504.0,96503.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736279482146,0.3608,96505.0,96503.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736279482147,0.3608,96505.0,96504.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736279482344,0.051828,96505.0,96504.0,0.061829]
["bitfinex-derivatives","BTCF0:USTF0",1736279482651,0.051828,96505.0,96504.0,0.061869]
["bitfinex-derivatives","BTCF0:USTF0",1736279482850,0.16934,96509.0,96504.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279483044,4e-05,96509.0,96508.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736279483244,4e-05,96509.0,96508.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736279485154,0.00104,96509.0,96508.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736279486147,0.00104,96509.0,96508.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736279486749,0.052866,96509.0,96508.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736279486949,0.052866,96509.0,96508.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736279487655,0.052866,96509.0,96508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279487846,0.062866,96509.0,96508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279489250,0.051828,96505.0,96504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279489458,0.422628,96505.0,96504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279490355,0.422628,96505.0,96504.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736279490556,0.051835,96492.0,96491.0,0.00155439]
["bitfinex-derivatives","BTCF0:USTF0",1736279490765,0.422635,96492.0,96491.0,0.00155439]
["bitfinex-derivatives","BTCF0:USTF0",1736279492157,0.423635,96492.0,96491.0,0.01255439]
["bitfinex-derivatives","BTCF0:USTF0",1736279495766,0.413635,96492.0,96491.0,0.06439039]
["bitfinex-derivatives","BTCF0:USTF0",1736279496063,0.3618,96492.0,96491.0,0.07439039]
["bitfinex-derivatives","BTCF0:USTF0",1736279496765,0.413635,96492.0,96491.0,0.06439039]
["bitfinex-derivatives","BTCF0:USTF0",1736279496965,0.413635,96492.0,96491.0,0.01255439]
["bitfinex-derivatives","BTCF0:USTF0",1736279502179,0.423635,96492.0,96491.0,0.01255439]
["bitfinex-derivatives","BTCF0:USTF0",1736279504264,0.05184,96483.0,96482.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1736279504468,0.41264,96483.0,96482.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1736279505363,0.42264,96483.0,96463.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1736279505569,0.3708,96478.0,96460.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1736279505771,0.051852,96461.0,96460.0,0.230752]
["bitfinex-derivatives","BTCF0:USTF0",1736279506161,0.051852,96461.0,96460.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736279506368,0.051853,96459.0,96458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279506568,0.051853,96459.0,96447.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1736279506569,0.3608,96462.0,96447.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1736279506774,0.01,96459.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279506982,0.05186,96446.0,96443.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736279507181,0.05186,96446.0,96434.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1736279507377,0.05187,96427.0,96426.0,0.00013076]
["bitfinex-derivatives","BTCF0:USTF0",1736279507678,0.78347,96427.0,96426.0,0.00013076]
["bitfinex-derivatives","BTCF0:USTF0",1736279507875,0.7316,96427.0,96424.0,0.3091741]
["bitfinex-derivatives","BTCF0:USTF0",1736279508074,0.061871,96425.0,96424.0,0.3091741]
["bitfinex-derivatives","BTCF0:USTF0",1736279508978,0.061871,96425.0,96406.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1736279508979,0.09318425,96427.0,96426.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736279509678,0.15364042,96438.0,96426.0,0.18716963]
["bitfinex-derivatives","BTCF0:USTF0",1736279509878,0.15364042,96438.0,96428.0,0.15479832]
["bitfinex-derivatives","BTCF0:USTF0",1736279510179,0.051865,96438.0,96436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279510381,0.01,96437.0,96436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279510879,0.051865,96438.0,96436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279511580,0.051865,96438.0,96437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279512382,0.052865,96438.0,96437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279512687,0.052865,96438.0,96436.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1736279512872,0.052865,96438.0,96437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279513180,0.052865,96438.0,96437.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736279515082,0.052865,96438.0,96437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279515981,0.052865,96438.0,96437.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736279519595,0.051867,96434.0,96428.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736279519788,0.051867,96434.0,96432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279520092,0.001,96438.0,96428.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736279520093,0.051867,96433.0,96429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279520294,0.051867,96433.0,96431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279520593,0.051868,96431.0,96429.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736279520894,0.051869,96431.0,96427.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736279521487,0.001,96434.0,96428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279521690,0.051864,96439.0,96436.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736279521886,0.12232972,96440.0,96429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736279521887,0.12232972,96440.0,96438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279522192,0.12232972,96440.0,96439.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736279522991,0.12232972,96440.0,96439.0,0.061864]
["bitfinex-derivatives","BTCF0:USTF0",1736279523211,0.051863,96441.0,96439.0,0.061864]
["bitfinex-derivatives","BTCF0:USTF0",1736279523908,0.12232972,96445.0,96440.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736279524109,0.12232972,96445.0,96444.0,0.061861]
["bitfinex-derivatives","BTCF0:USTF0",1736279524506,0.12232972,96447.0,96444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279524701,0.12232972,96447.0,96441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279524702,0.12232972,96447.0,96446.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1736279525105,0.15364042,96455.0,96454.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736279525403,0.18440911,96462.0,96461.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736279525603,0.18440911,96462.0,96461.0,0.061852]
["bitfinex-derivatives","BTCF0:USTF0",1736279525907,0.29693607,96485.0,96477.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736279526098,0.18357065,96482.0,96477.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736279526612,0.18357065,96482.0,96480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279526999,0.18357065,96482.0,96481.0,0.061841]
["bitfinex-derivatives","BTCF0:USTF0",1736279527713,0.00077,96487.0,96483.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736279527905,0.00077,96487.0,96486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279529504,0.00277,96487.0,96486.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1736279530006,0.00277,96487.0,96486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279531619,0.00077,96487.0,96486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279531913,0.00377,96487.0,96486.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736279532302,0.00077,96487.0,96486.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736279532502,0.00077,96487.0,96486.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736279532699,0.00077,96487.0,96486.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736279533216,0.00177,96487.0,96486.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736279534615,0.00077,96487.0,96486.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736279537516,0.00077,96487.0,96486.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736279537711,0.00077,96487.0,96486.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736279538211,0.00077,96487.0,96486.0,0.063839]
["bitfinex-derivatives","BTCF0:USTF0",1736279538606,0.00077,96487.0,96486.0,0.062839]
["bitfinex-derivatives","BTCF0:USTF0",1736279538802,0.00177,96487.0,96486.0,0.062839]
["bitfinex-derivatives","BTCF0:USTF0",1736279539413,0.00077,96487.0,96486.0,0.062839]
["bitfinex-derivatives","BTCF0:USTF0",1736279539920,0.00277,96487.0,96486.0,0.061839]
["bitfinex-derivatives","BTCF0:USTF0",1736279540920,0.00077,96487.0,96486.0,0.062839]
["bitfinex-derivatives","BTCF0:USTF0",1736279541626,0.00077,96487.0,96486.0,0.061839]
["bitfinex-derivatives","BTCF0:USTF0",1736279542314,0.00077,96487.0,96486.0,0.062839]
["bitfinex-derivatives","BTCF0:USTF0",1736279545922,0.00077,96487.0,96486.0,0.063839]
["bitfinex-derivatives","BTCF0:USTF0",1736279547206,0.00077,96487.0,96486.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736279547414,0.00077,96487.0,96486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736279547611,0.00077,96487.0,96486.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736279547813,0.00077,96487.0,96486.0,0.063839]
["bitfinex-derivatives","BTCF0:USTF0",1736279548415,0.00077,96487.0,96486.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736279548622,0.00077,96487.0,96486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279548817,0.00177,96487.0,96486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279549013,0.00477,96487.0,96486.0,0.061839]
["bitfinex-derivatives","BTCF0:USTF0",1736279549816,0.00477,96487.0,96486.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736279550012,0.00377,96487.0,96486.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736279550521,0.00777,96487.0,96486.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736279550912,0.00277,96487.0,96486.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736279551821,0.00077,96487.0,96486.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736279552022,0.00077,96487.0,96486.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736279554625,0.01077,96487.0,96477.0,0.18534641]
["bitfinex-derivatives","BTCF0:USTF0",1736279554826,0.051843,96478.0,96477.0,0.18534641]
["bitfinex-derivatives","BTCF0:USTF0",1736279555018,0.051846,96472.0,96471.0,0.24691258]
["bitfinex-derivatives","BTCF0:USTF0",1736279555322,0.051846,96472.0,96460.0,0.1033198]
["bitfinex-derivatives","BTCF0:USTF0",1736279555323,0.051851,96463.0,96460.0,0.1033198]
["bitfinex-derivatives","BTCF0:USTF0",1736279555525,0.061851,96463.0,96460.0,0.1033198]
["bitfinex-derivatives","BTCF0:USTF0",1736279555721,0.061851,96463.0,96458.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736279555923,0.051853,96459.0,96458.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736279556923,0.01,96461.0,96456.0,0.3091741]
["bitfinex-derivatives","BTCF0:USTF0",1736279557229,0.37370425,96463.0,96458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279557425,0.37370425,96463.0,96462.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736279558225,0.32185325,96463.0,96462.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736279558421,0.1682,96463.0,96462.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736279559119,0.1682,96463.0,96462.0,0.061852]
["bitfinex-derivatives","BTCF0:USTF0",1736279559625,0.1682,96463.0,96462.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1736279560019,0.1692,96463.0,96462.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1736279560516,0.221051,96463.0,96462.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736279562426,0.54881244,96463.0,96460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279562624,0.051857,96451.0,96450.0,0.00155511]
["bitfinex-derivatives","BTCF0:USTF0",1736279562922,0.051857,96451.0,96450.0,0.01155511]
["bitfinex-derivatives","BTCF0:USTF0",1736279563427,0.05190234,96451.0,96450.0,0.01155511]
["bitfinex-derivatives","BTCF0:USTF0",1736279564227,0.05290234,96451.0,96450.0,0.01155511]
["bitfinex-derivatives","BTCF0:USTF0",1736279564724,0.05290234,96451.0,96450.0,0.00155511]
["bitfinex-derivatives","BTCF0:USTF0",1736279565119,0.05290234,96451.0,96450.0,0.00455511]
["bitfinex-derivatives","BTCF0:USTF0",1736279565723,0.051863,96441.0,96440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279566024,0.41270559,96441.0,96440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279567517,0.41270559,96441.0,96439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279567927,0.17764233,96440.0,96439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279568133,0.051864,96439.0,96437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279568324,0.051864,96439.0,96438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279568831,0.1776,96440.0,96438.0,0.061864]
["bitfinex-derivatives","BTCF0:USTF0",1736279569034,0.1776,96440.0,96438.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736279569035,4.208e-05,96439.0,96438.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736279569231,4.208e-05,96439.0,96438.0,0.061864]
["bitfinex-derivatives","BTCF0:USTF0",1736279570618,0.00104208,96439.0,96438.0,0.061864]
["bitfinex-derivatives","BTCF0:USTF0",1736279574031,1e-08,96439.0,96438.0,0.061864]
["bitfinex-derivatives","BTCF0:USTF0",1736279574236,1e-08,96439.0,96438.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736279574532,1e-08,96439.0,96438.0,0.061864]
["bitfinex-derivatives","BTCF0:USTF0",1736279576525,0.051849,96467.0,96450.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736279576733,0.051849,96467.0,96466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279577431,0.051853,96460.0,96459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279577626,0.412653,96460.0,96459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279578224,0.412653,96460.0,96459.0,0.061853]
["bitfinex-derivatives","BTCF0:USTF0",1736279579028,0.417653,96460.0,96459.0,0.062853]
["bitfinex-derivatives","BTCF0:USTF0",1736279579228,0.3658,96460.0,96459.0,0.062853]
["bitfinex-derivatives","BTCF0:USTF0",1736279579429,0.3658,96460.0,96459.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736279579634,0.009,96467.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736279579834,0.005,96460.0,96459.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736279580541,0.014,96460.0,96459.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736279581332,0.009,96460.0,96459.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736279581635,0.011,96460.0,96459.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736279582338,0.01,96474.0,96456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279582537,0.051854,96457.0,96456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279582732,0.051855,96456.0,96455.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736279584042,0.1805,96458.0,96453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279584242,0.1805,96458.0,96457.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736279584834,0.5413,96458.0,96457.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736279585343,0.1835,96458.0,96457.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736279585844,0.1855,96458.0,96457.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736279586142,0.1835,96458.0,96457.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736279586343,0.1815,96458.0,96457.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736279586529,0.1875,96458.0,96457.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736279586840,0.007,96458.0,96457.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736279587633,0.007,96458.0,96457.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1736279587634,0.01,96458.0,96457.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1736279587836,0.15365325,96468.0,96467.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736279588035,0.0467748,96468.0,96467.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736279589044,0.00077,96487.0,96486.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736279589541,0.00077,96487.0,96486.0,0.061839]
["bitfinex-derivatives","BTCF0:USTF0",1736279590336,0.00977,96487.0,96486.0,0.061839]
["bitfinex-derivatives","BTCF0:USTF0",1736279590832,0.00977,96487.0,96486.0,0.422639]
["bitfinex-derivatives","BTCF0:USTF0",1736279592133,0.01377,96487.0,96486.0,0.422639]
["bitfinex-derivatives","BTCF0:USTF0",1736279593747,0.01377,96487.0,96486.0,0.07071651]
["bitfinex-derivatives","BTCF0:USTF0",1736279594136,0.01377,96487.0,96486.0,0.061839]
["bitfinex-derivatives","BTCF0:USTF0",1736279594336,0.065608,96487.0,96486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279594831,0.065608,96487.0,96486.0,0.061839]
["bitfinex-derivatives","BTCF0:USTF0",1736279595833,0.01377,96487.0,96486.0,0.061839]
["bitfinex-derivatives","BTCF0:USTF0",1736279596341,0.01377,96487.0,96486.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736279599847,0.01377,96487.0,96486.0,0.060769]
["bitfinex-derivatives","BTCF0:USTF0",1736279600251,0.01377,96487.0,96486.0,0.070769]
["bitfinex-derivatives","BTCF0:USTF0",1736279601246,0.1816,96510.0,96486.0,0.431569]
["bitfinex-derivatives","BTCF0:USTF0",1736279601550,0.3608,96513.0,96512.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736279601752,0.1695,96514.0,96513.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736279602046,0.1695,96514.0,96513.0,0.061824]
["bitfinex-derivatives","BTCF0:USTF0",1736279603051,0.18326145,96526.0,96521.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736279603237,0.1695,96525.0,96521.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1736279603440,0.412619,96522.0,96521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279605246,0.416619,96522.0,96521.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1736279605456,0.3738,96522.0,96521.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1736279606447,0.3738,96522.0,96521.0,0.07202112]
["bitfinex-derivatives","BTCF0:USTF0",1736279606646,0.3738,96522.0,96521.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1736279607845,0.013,96522.0,96521.0,0.42362]
["bitfinex-derivatives","BTCF0:USTF0",1736279610646,0.1706,96545.0,96544.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736279610847,0.3608,96567.0,96544.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736279610848,0.3608,96571.0,96544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279611151,0.3608,96590.0,96570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279611344,0.1689,96589.0,96572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279611543,0.3608,96573.0,96570.0,0.1033198]
["bitfinex-derivatives","BTCF0:USTF0",1736279611749,0.1827,96572.0,96563.0,0.1033198]
["bitfinex-derivatives","BTCF0:USTF0",1736279611953,0.00014192,96571.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279612151,0.00914192,96571.0,96570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279612750,0.00014192,96571.0,96570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736279613243,0.00014192,96571.0,96570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279613450,0.00914192,96571.0,96570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736279614946,0.01214192,96571.0,96570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736279615867,0.37294192,96571.0,96570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736279616046,0.42473492,96571.0,96570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279616252,0.37294192,96571.0,96570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279616452,0.36394192,96571.0,96570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279616758,0.36494192,96571.0,96570.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1736279617066,0.36394192,96571.0,96570.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1736279617262,0.36294192,96571.0,96570.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1736279617755,0.36294192,96571.0,96570.0,0.06175973]
["bitfinex-derivatives","BTCF0:USTF0",1736279617945,0.36294192,96571.0,96570.0,0.05175973]
["bitfinex-derivatives","BTCF0:USTF0",1736279618350,0.36294192,96571.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279618351,0.41473492,96571.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279618567,0.01,96570.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279618753,0.01013776,96570.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279618950,0.00013776,96570.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279619152,0.00013776,96570.0,96569.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736279619353,0.00013776,96570.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279620053,0.00213776,96570.0,96569.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736279621654,0.00413776,96570.0,96569.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736279623758,0.00413776,96570.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279623954,0.00413776,96570.0,96569.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736279624351,0.36493776,96570.0,96569.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736279624549,0.41673176,96570.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279624755,0.051797,96564.0,96559.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736279625163,0.3608,96562.0,96559.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736279625657,0.0001335,96560.0,96559.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736279626257,0.0001335,96560.0,96559.0,0.056799]
["bitfinex-derivatives","BTCF0:USTF0",1736279626652,0.0001335,96560.0,96559.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736279626858,0.0001335,96560.0,96559.0,0.056799]
["bitfinex-derivatives","BTCF0:USTF0",1736279627159,0.0001335,96560.0,96559.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1736279627860,0.0011335,96560.0,96559.0,0.056799]
["bitfinex-derivatives","BTCF0:USTF0",1736279628665,0.0031335,96560.0,96559.0,0.056799]
["bitfinex-derivatives","BTCF0:USTF0",1736279630159,0.0051335,96560.0,96559.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736279630360,0.0716335,96561.0,96560.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736279632469,0.0746335,96561.0,96560.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736279633356,0.003,96561.0,96560.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736279633556,0.003,96561.0,96560.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1736279634066,0.003,96561.0,96560.0,0.244299]
["bitfinex-derivatives","BTCF0:USTF0",1736279634258,0.003,96561.0,96560.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736279634566,0.3608,96561.0,96560.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736279634757,0.3618,96561.0,96560.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736279635558,0.3608,96561.0,96560.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736279635960,0.3608,96561.0,96560.0,0.062799]
["bitfinex-derivatives","BTCF0:USTF0",1736279636668,0.09178174,96562.0,96561.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736279636866,0.09178174,96562.0,96561.0,0.061798]
["bitfinex-derivatives","BTCF0:USTF0",1736279638464,0.15262719,96587.0,96585.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736279638867,0.15262719,96587.0,96570.0,0.4641198]
["bitfinex-derivatives","BTCF0:USTF0",1736279639072,0.051786,96585.0,96584.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736279639865,0.051786,96584.0,96583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279641174,0.412586,96584.0,96583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279641775,0.051795,96569.0,96568.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736279641976,0.412595,96569.0,96568.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736279644164,0.414595,96569.0,96568.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736279644871,0.414595,96569.0,96558.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736279644872,0.051799,96559.0,96558.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736279645067,0.051801,96556.0,96548.0,0.25625669]
["bitfinex-derivatives","BTCF0:USTF0",1736279645271,0.051801,96556.0,96549.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736279645464,0.051801,96556.0,96548.0,0.24625669]
["bitfinex-derivatives","BTCF0:USTF0",1736279645671,0.061801,96556.0,96548.0,0.24625669]
["bitfinex-derivatives","BTCF0:USTF0",1736279646175,0.061801,96556.0,96539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279646474,0.43215578,96556.0,96547.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736279646779,0.43215578,96556.0,96536.0,0.00928953]
["bitfinex-derivatives","BTCF0:USTF0",1736279646780,0.42215578,96556.0,96555.0,0.05735543]
["bitfinex-derivatives","BTCF0:USTF0",1736279647076,0.412601,96556.0,96555.0,0.05335543]
["bitfinex-derivatives","BTCF0:USTF0",1736279647380,0.46299214,96556.0,96555.0,0.05335543]
["bitfinex-derivatives","BTCF0:USTF0",1736279647577,0.46299214,96556.0,96555.0,0.00255343]
["bitfinex-derivatives","BTCF0:USTF0",1736279648381,0.47499214,96556.0,96555.0,0.00155343]
["bitfinex-derivatives","BTCF0:USTF0",1736279649170,0.46499214,96556.0,96555.0,0.00155343]
["bitfinex-derivatives","BTCF0:USTF0",1736279649674,0.47499214,96556.0,96555.0,0.00155343]
["bitfinex-derivatives","BTCF0:USTF0",1736279650772,0.424601,96556.0,96555.0,0.00155343]
["bitfinex-derivatives","BTCF0:USTF0",1736279651173,0.051804,96553.0,96545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279651479,0.051804,96553.0,96552.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736279651677,0.3608,96555.0,96552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279651977,0.053801,96556.0,96555.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736279652168,0.051804,96550.0,96549.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736279652371,0.3608,96555.0,96545.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736279652674,0.412606,96546.0,96545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736279653579,0.051808,96545.0,96544.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736279653975,0.051808,96545.0,96544.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1736279655172,0.48355977,96546.0,96543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279655471,0.051808,96544.0,96543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279656375,0.051808,96544.0,96543.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1736279657178,0.051808,96544.0,96543.0,0.057848]
["bitfinex-derivatives","BTCF0:USTF0",1736279657378,0.051808,96544.0,96543.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1736279657678,0.051808,96544.0,96524.0,0.01155387]
["bitfinex-derivatives","BTCF0:USTF0",1736279657679,0.361808,96544.0,96524.0,0.01155387]
["bitfinex-derivatives","BTCF0:USTF0",1736279657876,0.412618,96525.0,96524.0,0.00155387]
["bitfinex-derivatives","BTCF0:USTF0",1736279658486,0.422618,96525.0,96524.0,0.00155387]
["bitfinex-derivatives","BTCF0:USTF0",1736279658676,0.051823,96516.0,96515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279658876,0.051824,96514.0,96513.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736279660173,0.3608,96516.0,96506.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1736279660174,0.3608,96516.0,96515.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736279660375,0.3608,96516.0,96515.0,0.061823]
["bitfinex-derivatives","BTCF0:USTF0",1736279662487,0.3618,96516.0,96515.0,0.061823]
["bitfinex-derivatives","BTCF0:USTF0",1736279662877,0.413623,96516.0,96515.0,0.061823]
["bitfinex-derivatives","BTCF0:USTF0",1736279663078,0.417623,96516.0,96515.0,0.061823]
["bitfinex-derivatives","BTCF0:USTF0",1736279663476,0.417623,96516.0,96513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279663477,0.051824,96514.0,96513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279665387,0.054824,96514.0,96513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279665581,0.059824,96514.0,96513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279667278,0.069824,96514.0,96513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279667479,0.059824,96514.0,96513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279667774,0.005,96514.0,96513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279667979,0.008,96514.0,96513.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736279668382,0.059824,96514.0,96513.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736279668588,0.069824,96514.0,96513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279669382,0.064824,96514.0,96513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279669582,0.069824,96514.0,96513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279669882,0.059824,96514.0,96513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279670282,0.069824,96514.0,96513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279670588,0.430624,96514.0,96513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279670784,0.051835,96493.0,96492.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736279670983,0.412635,96493.0,96492.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736279671185,0.4126873,96493.0,96492.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736279671490,0.3608523,96493.0,96492.0,0.061835]
["bitfinex-derivatives","BTCF0:USTF0",1736279672083,0.3608523,96493.0,96492.0,0.069835]
["bitfinex-derivatives","BTCF0:USTF0",1736279672387,0.3608523,96493.0,96492.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1736279672583,0.3608523,96493.0,96492.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1736279672982,0.4126873,96493.0,96492.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736279674191,0.4226873,96493.0,96492.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736279674984,0.43254651,96493.0,96492.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736279675384,0.3708523,96493.0,96492.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736279675585,0.3608523,96493.0,96492.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1736279677995,0.3708523,96493.0,96492.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736279678296,0.3608523,96493.0,96492.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736279678992,0.4126873,96493.0,96492.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736279680795,0.3608523,96493.0,96492.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1736279683500,0.4126873,96493.0,96492.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1736279684691,0.3608523,96493.0,96492.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1736279691705,5.23e-05,96493.0,96492.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1736279693005,0.4126873,96493.0,96492.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1736279694500,0.4126873,96493.0,96492.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736279694707,0.4126873,96493.0,96492.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736279696308,0.4126873,96493.0,96492.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736279696600,0.4126873,96493.0,96492.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736279696601,0.5661391,96493.0,96492.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736279697604,0.4126873,96493.0,96492.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736279700205,5.23e-05,96493.0,96492.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1736279703706,5.23e-05,96493.0,96492.0,0.08241166]
["bitfinex-derivatives","BTCF0:USTF0",1736279704113,5.23e-05,96493.0,96492.0,0.60311166]
["bitfinex-derivatives","BTCF0:USTF0",1736279706496,0.4126873,96493.0,96492.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736279706705,0.4126873,96493.0,96484.0,0.30816669]
["bitfinex-derivatives","BTCF0:USTF0",1736279706706,0.051835,96492.0,96484.0,0.30816669]
["bitfinex-derivatives","BTCF0:USTF0",1736279706912,0.412639,96485.0,96484.0,0.30816669]
["bitfinex-derivatives","BTCF0:USTF0",1736279707111,0.051843,96478.0,96477.0,0.36980003]
["bitfinex-derivatives","BTCF0:USTF0",1736279707502,0.051846,96472.0,96471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279708512,0.05188983,96472.0,96471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279708713,0.05188983,96472.0,96471.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736279709011,0.05188983,96472.0,96471.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736279709513,0.06188983,96472.0,96471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736279712706,0.05188983,96472.0,96471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736279712911,4.383e-05,96472.0,96471.0,0.056847]
["bitfinex-derivatives","BTCF0:USTF0",1736279714108,0.3608,96494.0,96471.0,0.056847]
["bitfinex-derivatives","BTCF0:USTF0",1736279714109,0.01,96493.0,96471.0,0.056847]
["bitfinex-derivatives","BTCF0:USTF0",1736279714314,0.18361165,96490.0,96487.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736279714501,0.18361165,96490.0,96489.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736279714700,0.01,96507.0,96504.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736279714905,0.051827,96508.0,96504.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736279715208,0.1779,96509.0,96504.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736279715411,0.229726,96509.0,96504.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736279715606,0.229726,96509.0,96504.0,0.061829]
["bitfinex-derivatives","BTCF0:USTF0",1736279715806,0.1779,96509.0,96504.0,0.061829]
["bitfinex-derivatives","BTCF0:USTF0",1736279716010,0.1814,96522.0,96514.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736279716011,0.3608,96521.0,96514.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736279716317,0.051823,96516.0,96514.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736279716510,0.051823,96516.0,96515.0,0.061823]
["bitfinex-derivatives","BTCF0:USTF0",1736279716707,0.90528773,96521.0,96520.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736279717021,0.21430235,96536.0,96520.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1736279717219,0.21430235,96536.0,96535.0,0.061812]
["bitfinex-derivatives","BTCF0:USTF0",1736279717515,0.3608,96547.0,96546.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736279717718,0.3608,96547.0,96546.0,0.061806]
["bitfinex-derivatives","BTCF0:USTF0",1736279718808,0.3658,96547.0,96546.0,0.061806]
["bitfinex-derivatives","BTCF0:USTF0",1736279719003,0.3658,96547.0,96546.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1736279719208,0.3748,96547.0,96546.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1736279719615,0.014,96547.0,96546.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1736279721009,0.3748,96547.0,96546.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1736279721415,0.3688,96547.0,96546.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1736279721612,0.3728,96547.0,96546.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1736279722321,0.3698,96547.0,96546.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1736279722816,0.3698,96547.0,96531.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1736279722817,0.3698,96547.0,96517.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736279723006,0.3608,96535.0,96533.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736279723208,0.412617,96535.0,96534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279724816,0.412617,96535.0,96534.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736279725512,0.3608,96535.0,96534.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736279725708,0.3648,96535.0,96534.0,0.07587112]
["bitfinex-derivatives","BTCF0:USTF0",1736279726018,0.3738,96535.0,96534.0,0.07287112]
["bitfinex-derivatives","BTCF0:USTF0",1736279727116,0.013,96535.0,96534.0,0.07287112]
["bitfinex-derivatives","BTCF0:USTF0",1736279727319,0.3608,96551.0,96549.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736279727511,0.3608,96551.0,96550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279728116,0.412609,96551.0,96550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279728625,0.417609,96551.0,96550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279728824,0.426609,96551.0,96550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736279729210,0.426609,96551.0,96550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736279729414,0.426609,96551.0,96550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736279729415,0.421609,96551.0,96550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736279729729,0.3748,96551.0,96550.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1736279730717,0.3658,96551.0,96550.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1736279731334,0.3658,96551.0,96550.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1736279731722,0.3608,96551.0,96550.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1736279732030,0.3638,96551.0,96550.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1736279732928,0.003,96551.0,96550.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1736279734928,0.3638,96551.0,96550.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1736279735125,0.415609,96551.0,96550.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1736279735336,0.3638,96551.0,96550.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1736279735831,0.003,96551.0,96550.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1736279736929,0.3638,96551.0,96550.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1736279737426,0.003,96551.0,96550.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1736279740036,0.3608,96562.0,96550.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1736279740234,0.3608,96562.0,96561.0,0.061804]
["bitfinex-derivatives","BTCF0:USTF0",1736279741135,0.419603,96562.0,96561.0,0.061804]
["bitfinex-derivatives","BTCF0:USTF0",1736279741336,0.424603,96562.0,96561.0,0.061804]
["bitfinex-derivatives","BTCF0:USTF0",1736279741739,0.424603,96562.0,96561.0,0.062804]
["bitfinex-derivatives","BTCF0:USTF0",1736279741928,0.424603,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736279743541,0.419603,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736279743735,0.3688,96562.0,96559.0,2.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279743936,0.051804,96560.0,96559.0,2.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279744238,0.05185883,96560.0,96559.0,2.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279744633,0.36185883,96560.0,96559.0,2.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279744830,0.06185883,96560.0,96538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279745030,0.773415,96539.0,96536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279745235,0.77346775,96539.0,96538.0,0.061816]
["bitfinex-derivatives","BTCF0:USTF0",1736279745436,0.773415,96539.0,96538.0,0.061816]
["bitfinex-derivatives","BTCF0:USTF0",1736279745840,0.72165275,96539.0,96538.0,0.061816]
["bitfinex-derivatives","BTCF0:USTF0",1736279746341,0.36085275,96539.0,96538.0,0.061816]
["bitfinex-derivatives","BTCF0:USTF0",1736279747835,0.36085275,96539.0,96538.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1736279748030,0.36085275,96539.0,96538.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1736279749448,5.275e-05,96539.0,96538.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1736279750143,0.182566,96549.0,96548.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736279750348,0.01,96574.0,96554.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736279750349,0.182566,96564.0,96554.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736279750647,0.543366,96564.0,96563.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736279750851,0.543366,96564.0,96563.0,0.061802]
["bitfinex-derivatives","BTCF0:USTF0",1736279752058,0.3608,96564.0,96563.0,0.061802]
["bitfinex-derivatives","BTCF0:USTF0",1736279752258,0.3698,96564.0,96563.0,0.062802]
["bitfinex-derivatives","BTCF0:USTF0",1736279752439,0.3698,96564.0,96563.0,0.07291627]
["bitfinex-derivatives","BTCF0:USTF0",1736279753138,0.3718,96564.0,96563.0,0.07291627]
["bitfinex-derivatives","BTCF0:USTF0",1736279754246,0.011,96564.0,96563.0,0.07291627]
["bitfinex-derivatives","BTCF0:USTF0",1736279755349,0.005,96564.0,96563.0,0.07291627]
["bitfinex-derivatives","BTCF0:USTF0",1736279755741,0.002,96564.0,96563.0,0.07191627]
["bitfinex-derivatives","BTCF0:USTF0",1736279755946,0.002,96564.0,96563.0,0.07291627]
["bitfinex-derivatives","BTCF0:USTF0",1736279755947,0.003,96564.0,96563.0,0.07291627]
["bitfinex-derivatives","BTCF0:USTF0",1736279756143,0.003,96564.0,96563.0,0.07391627]
["bitfinex-derivatives","BTCF0:USTF0",1736279756749,0.003,96564.0,96563.0,0.07291627]
["bitfinex-derivatives","BTCF0:USTF0",1736279756946,0.006,96564.0,96563.0,0.07291627]
["bitfinex-derivatives","BTCF0:USTF0",1736279758950,0.0978614,96564.0,96563.0,0.07291627]
["bitfinex-derivatives","BTCF0:USTF0",1736279760147,0.006,96564.0,96563.0,0.07291627]
["bitfinex-derivatives","BTCF0:USTF0",1736279760848,0.3668,96564.0,96563.0,0.07291627]
["bitfinex-derivatives","BTCF0:USTF0",1736279762548,0.051805,96558.0,96557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279762748,0.051807,96554.0,96551.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736279762952,0.412608,96553.0,96551.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736279763149,0.412608,96553.0,96552.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1736279763359,0.3608,96553.0,96552.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1736279764343,0.3608,96553.0,96548.0,0.1848955]
["bitfinex-derivatives","BTCF0:USTF0",1736279764344,0.05181,96549.0,96548.0,0.1848955]
["bitfinex-derivatives","BTCF0:USTF0",1736279764548,0.01,96549.0,96517.0,0.3081592]
["bitfinex-derivatives","BTCF0:USTF0",1736279764848,0.3608,96518.0,96517.0,0.3081592]
["bitfinex-derivatives","BTCF0:USTF0",1736279765056,0.422627,96518.0,96517.0,0.3081592]
["bitfinex-derivatives","BTCF0:USTF0",1736279765752,0.422627,96518.0,96517.0,0.0282592]
["bitfinex-derivatives","BTCF0:USTF0",1736279766255,0.422627,96518.0,96512.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736279766256,0.3708,96518.0,96512.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736279766439,0.061829,96513.0,96512.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736279766644,0.051829,96510.0,96509.0,0.05338418]
["bitfinex-derivatives","BTCF0:USTF0",1736279766845,0.061829,96510.0,96509.0,0.05338418]
["bitfinex-derivatives","BTCF0:USTF0",1736279768055,0.063829,96510.0,96509.0,0.05338418]
["bitfinex-derivatives","BTCF0:USTF0",1736279768948,0.061829,96510.0,96509.0,0.05338418]
["bitfinex-derivatives","BTCF0:USTF0",1736279769153,0.061829,96510.0,96509.0,0.00155418]
["bitfinex-derivatives","BTCF0:USTF0",1736279770948,0.01,96510.0,96509.0,0.05338418]
["bitfinex-derivatives","BTCF0:USTF0",1736279771345,0.051826,96516.0,96509.0,0.05338418]
["bitfinex-derivatives","BTCF0:USTF0",1736279771346,0.09155643,96516.0,96509.0,0.05338418]
["bitfinex-derivatives","BTCF0:USTF0",1736279771550,0.09155643,96516.0,96515.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736279771752,0.45235643,96516.0,96515.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736279772550,0.45335643,96516.0,96515.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736279772750,0.3618,96516.0,96515.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736279772960,0.3618,96516.0,96515.0,0.062827]
["bitfinex-derivatives","BTCF0:USTF0",1736279773162,0.3618,96516.0,96515.0,0.061827]
["bitfinex-derivatives","BTCF0:USTF0",1736279773361,0.3608,96516.0,96515.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1736279773549,0.3608,96516.0,96515.0,0.064827]
["bitfinex-derivatives","BTCF0:USTF0",1736279773954,0.3608,96516.0,96515.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1736279774151,0.3608,96516.0,96515.0,0.06489627]
["bitfinex-derivatives","BTCF0:USTF0",1736279774659,0.1033198,96530.0,96515.0,0.02306927]
["bitfinex-derivatives","BTCF0:USTF0",1736279774857,0.09155643,96533.0,96525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279775159,0.09155643,96532.0,96525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279775466,0.09155643,96532.0,96531.0,0.061818]
["bitfinex-derivatives","BTCF0:USTF0",1736279776354,0.09155643,96546.0,96531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279776659,0.09155643,96546.0,96545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279776849,0.14336643,96546.0,96545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279777863,0.05181,96546.0,96545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279779163,0.05881,96546.0,96545.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736279779365,0.01,96546.0,96545.0,0.062811]
["bitfinex-derivatives","BTCF0:USTF0",1736279779755,0.008,96546.0,96545.0,0.061811]
["bitfinex-derivatives","BTCF0:USTF0",1736279781467,0.007,96546.0,96545.0,0.061811]
["bitfinex-derivatives","BTCF0:USTF0",1736279781667,0.004,96546.0,96545.0,0.061811]
["bitfinex-derivatives","BTCF0:USTF0",1736279781871,0.002,96546.0,96545.0,0.061811]
["bitfinex-derivatives","BTCF0:USTF0",1736279782077,0.005,96546.0,96545.0,0.061811]
["bitfinex-derivatives","BTCF0:USTF0",1736279782564,0.00396,96546.0,96545.0,0.061811]
["bitfinex-derivatives","BTCF0:USTF0",1736279782767,0.09155643,96556.0,96555.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736279782967,0.09155643,96556.0,96555.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1736279783466,0.3608,96560.0,96555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279783769,0.14335643,96565.0,96563.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736279783964,0.14335643,96565.0,96564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279784272,0.09155643,96565.0,96564.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1736279784669,0.09155643,96565.0,96564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279784969,0.051802,96562.0,96561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279785168,0.051802,96562.0,96561.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279785368,0.05188163,96562.0,96561.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279786160,0.05188163,96562.0,96555.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736279786161,0.051805,96557.0,96555.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736279786359,0.3608,96556.0,96555.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736279786571,0.36089792,96556.0,96555.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1736279788664,0.41670292,96556.0,96555.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1736279789063,0.41670292,96556.0,96555.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1736279789064,0.41270292,96556.0,96555.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1736279789263,0.41670292,96556.0,96555.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1736279789665,0.41570292,96556.0,96555.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1736279789859,0.41370292,96556.0,96555.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1736279790076,0.36489792,96556.0,96555.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1736279790572,0.36489792,96556.0,96555.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736279790875,0.36489792,96556.0,96555.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1736279791266,0.36389792,96556.0,96555.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1736279791464,0.36589792,96556.0,96555.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1736279791871,0.36189792,96556.0,96555.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1736279792073,0.36589792,96556.0,96555.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1736279792575,0.36489792,96556.0,96555.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1736279794170,0.36489792,96556.0,96550.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736279794376,0.051807,96552.0,96551.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736279794877,0.05189662,96552.0,96551.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1736279795580,8.962e-05,96552.0,96551.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1736279796171,8.962e-05,96552.0,96551.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736279797180,8.962e-05,96552.0,96545.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736279797381,0.3608,96546.0,96545.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736279797574,0.36087951,96546.0,96540.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736279797780,0.36087951,96546.0,96540.0,0.06182352]
["bitfinex-derivatives","BTCF0:USTF0",1736279798076,7.268e-05,96541.0,96540.0,0.06182352]
["bitfinex-derivatives","BTCF0:USTF0",1736279798881,7.268e-05,96541.0,96540.0,0.07182352]
["bitfinex-derivatives","BTCF0:USTF0",1736279799277,0.00107268,96541.0,96540.0,0.07182352]
["bitfinex-derivatives","BTCF0:USTF0",1736279800878,0.00507268,96541.0,96540.0,0.43262352]
["bitfinex-derivatives","BTCF0:USTF0",1736279801489,0.09154252,96549.0,96548.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736279801675,0.09154252,96549.0,96548.0,0.061811]
["bitfinex-derivatives","BTCF0:USTF0",1736279801874,0.01,96573.0,96548.0,0.061811]
["bitfinex-derivatives","BTCF0:USTF0",1736279801875,0.09154252,96551.0,96548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279802078,0.09154252,96551.0,96550.0,0.061809]
["bitfinex-derivatives","BTCF0:USTF0",1736279802479,0.09154252,96551.0,96550.0,0.422609]
["bitfinex-derivatives","BTCF0:USTF0",1736279802987,0.09154252,96557.0,96556.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736279803285,0.09154252,96557.0,96556.0,0.061806]
["bitfinex-derivatives","BTCF0:USTF0",1736279804283,0.09154252,96557.0,96556.0,0.246806]
["bitfinex-derivatives","BTCF0:USTF0",1736279804779,0.09154252,96557.0,96556.0,0.247806]
["bitfinex-derivatives","BTCF0:USTF0",1736279804974,0.09354252,96557.0,96556.0,0.247806]
["bitfinex-derivatives","BTCF0:USTF0",1736279805379,0.09354252,96557.0,96556.0,0.434106]
["bitfinex-derivatives","BTCF0:USTF0",1736279805979,0.002,96557.0,96556.0,0.434106]
["bitfinex-derivatives","BTCF0:USTF0",1736279806779,0.002,96557.0,96556.0,0.44420867]
["bitfinex-derivatives","BTCF0:USTF0",1736279810592,0.12217299,96567.0,96566.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736279810785,0.12217299,96567.0,96566.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1736279811289,0.12217299,96570.0,96569.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736279811597,0.12217299,96570.0,96569.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1736279811984,0.48297299,96570.0,96569.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1736279812688,0.003,96570.0,96569.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1736279814085,0.003,96570.0,96569.0,0.062799]
["bitfinex-derivatives","BTCF0:USTF0",1736279815188,0.003,96570.0,96569.0,0.423599]
["bitfinex-derivatives","BTCF0:USTF0",1736279815594,0.11917299,96578.0,96577.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736279815788,0.11917299,96578.0,96577.0,0.061795]
["bitfinex-derivatives","BTCF0:USTF0",1736279816602,0.11917299,96578.0,96577.0,0.238995]
["bitfinex-derivatives","BTCF0:USTF0",1736279816806,0.15239148,96599.0,96589.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736279817101,0.15239148,96599.0,96589.0,0.061789]
["bitfinex-derivatives","BTCF0:USTF0",1736279817995,0.15239148,96596.0,96589.0,0.061789]
["bitfinex-derivatives","BTCF0:USTF0",1736279820289,0.15239148,96596.0,96588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279820290,0.051789,96589.0,96588.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279821303,0.15239148,96597.0,96588.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279821304,0.051786,96594.0,96588.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279821599,0.2033198,96600.0,96589.0,0.061789]
["bitfinex-derivatives","BTCF0:USTF0",1736279821600,0.15239148,96593.0,96589.0,0.061789]
["bitfinex-derivatives","BTCF0:USTF0",1736279821995,0.15239148,96593.0,96592.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736279822202,0.15239148,96593.0,96592.0,0.061787]
["bitfinex-derivatives","BTCF0:USTF0",1736279822797,0.15239148,96593.0,96592.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736279823596,0.1,96600.0,96599.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736279829204,0.1,96600.0,96599.0,0.061783]
["bitfinex-derivatives","BTCF0:USTF0",1736279833709,4.2e-07,96600.0,96599.0,0.061783]
["bitfinex-derivatives","BTCF0:USTF0",1736279839505,4.2e-07,96600.0,96599.0,0.422583]
["bitfinex-derivatives","BTCF0:USTF0",1736279839701,0.15239148,96631.0,96599.0,0.422583]
["bitfinex-derivatives","BTCF0:USTF0",1736279839702,0.15239148,96631.0,96630.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736279839907,0.15239148,96631.0,96630.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1736279840414,0.3608,96635.0,96634.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736279840614,0.3608,96635.0,96634.0,0.061764]
["bitfinex-derivatives","BTCF0:USTF0",1736279841011,0.3608,96635.0,96633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279841519,0.051764,96634.0,96633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279841709,0.051764,96634.0,96633.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279841908,0.05233916,96634.0,96633.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279842212,0.00057516,96634.0,96633.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1736279843811,0.00057516,96634.0,96633.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1736279844415,0.00057516,96634.0,96626.0,0.01011278]
["bitfinex-derivatives","BTCF0:USTF0",1736279844615,0.00057516,96634.0,96620.0,0.1033198]
["bitfinex-derivatives","BTCF0:USTF0",1736279844616,0.00057516,96634.0,96633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279844817,0.3608,96635.0,96634.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736279845014,0.3608,96635.0,96634.0,0.061765]
["bitfinex-derivatives","BTCF0:USTF0",1736279845311,0.36141516,96635.0,96634.0,0.061765]
["bitfinex-derivatives","BTCF0:USTF0",1736279845923,0.36141516,96635.0,96634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279846109,0.36141516,96635.0,96626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736279846110,0.051766,96631.0,96626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736279846314,0.051777,96611.0,96610.0,0.00155254]
["bitfinex-derivatives","BTCF0:USTF0",1736279846515,0.051778,96610.0,96598.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736279846721,0.051778,96610.0,96588.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1736279846722,0.051781,96603.0,96599.0,0.24761579]
["bitfinex-derivatives","BTCF0:USTF0",1736279846916,0.3608,96600.0,96599.0,0.29939879]
["bitfinex-derivatives","BTCF0:USTF0",1736279847114,0.36145517,96600.0,96599.0,0.30939879]
["bitfinex-derivatives","BTCF0:USTF0",1736279847712,0.36145517,96600.0,96599.0,0.3197237]
["bitfinex-derivatives","BTCF0:USTF0",1736279848216,0.01003997,96618.0,96617.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736279848524,0.1733,96623.0,96608.0,0.1033198]
["bitfinex-derivatives","BTCF0:USTF0",1736279848720,0.1733,96623.0,96622.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736279848925,0.1733,96623.0,96617.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736279849220,0.01,96621.0,96618.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736279849423,0.01,96619.0,96618.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736279849610,0.1733,96623.0,96619.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736279849811,0.01,96621.0,96620.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736279850010,0.01,96621.0,96610.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736279850011,0.36084,96624.0,96623.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736279850218,4e-05,96624.0,96623.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736279850424,0.15310817,96631.0,96630.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736279850924,0.15310817,96631.0,96630.0,0.05180771]
["bitfinex-derivatives","BTCF0:USTF0",1736279851626,0.3608,96635.0,96634.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736279851821,0.51538817,96644.0,96636.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736279852028,0.51538817,96644.0,96636.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1736279853220,0.36228,96644.0,96636.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1736279853426,0.3608,96644.0,96636.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1736279854222,0.15310817,96642.0,96636.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1736279855125,0.00204,96637.0,96636.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1736279855520,0.14414834,96642.0,96636.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1736279855721,0.3608,96644.0,96643.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736279855722,0.14414834,96644.0,96643.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736279855924,0.14414834,96644.0,96643.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1736279857131,0.18372981,96650.0,96643.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1736279857132,0.3608,96658.0,96657.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736279857523,0.3608,96658.0,96657.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1736279858526,0.3608,96658.0,96657.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736279858725,0.051757,96649.0,96640.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736279859028,0.36084,96643.0,96642.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736279859226,0.36084,96643.0,96642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279859824,0.53704,96643.0,96642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279860423,0.53704,96643.0,96642.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736279860424,0.53804,96643.0,96642.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736279860628,0.53804,96643.0,96637.0,0.00155213]
["bitfinex-derivatives","BTCF0:USTF0",1736279860827,0.051766,96631.0,96630.0,4.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279861231,0.051766,96631.0,96620.0,0.00010406]
["bitfinex-derivatives","BTCF0:USTF0",1736279861232,0.051771,96621.0,96620.0,0.00010406]
["bitfinex-derivatives","BTCF0:USTF0",1736279861426,0.412571,96621.0,96620.0,0.00010406]
["bitfinex-derivatives","BTCF0:USTF0",1736279861626,0.412571,96621.0,96605.0,0.01022567]
["bitfinex-derivatives","BTCF0:USTF0",1736279861627,0.3708,96621.0,96605.0,0.01022567]
["bitfinex-derivatives","BTCF0:USTF0",1736279861828,0.3608,96606.0,96604.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736279862025,0.36086477,96606.0,96604.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736279862226,6.477e-05,96605.0,96604.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736279862731,0.01006477,96605.0,96604.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736279864233,0.01006477,96605.0,96604.0,0.056781]
["bitfinex-derivatives","BTCF0:USTF0",1736279864430,0.01006477,96605.0,96604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736279864834,0.55126477,96605.0,96591.0,0.01001967]
["bitfinex-derivatives","BTCF0:USTF0",1736279865028,0.3708,96592.0,96591.0,0.01001967]
["bitfinex-derivatives","BTCF0:USTF0",1736279865224,0.37116257,96592.0,96591.0,0.01001967]
["bitfinex-derivatives","BTCF0:USTF0",1736279865639,0.37116257,96592.0,96582.0,0.26037289]
["bitfinex-derivatives","BTCF0:USTF0",1736279865945,0.01017972,96583.0,96582.0,0.24761579]
["bitfinex-derivatives","BTCF0:USTF0",1736279866231,0.01017972,96583.0,96579.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736279866436,0.01,96581.0,96572.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1736279866632,0.01015386,96580.0,96572.0,0.515757]
["bitfinex-derivatives","BTCF0:USTF0",1736279866833,0.36091518,96573.0,96563.0,0.00155334]
["bitfinex-derivatives","BTCF0:USTF0",1736279867137,0.01010398,96570.0,96563.0,0.00155334]
["bitfinex-derivatives","BTCF0:USTF0",1736279867324,0.00010398,96570.0,96566.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736279868229,0.00010398,96570.0,96563.0,0.00155334]
["bitfinex-derivatives","BTCF0:USTF0",1736279868424,0.00010398,96570.0,96568.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736279869230,0.00010398,96570.0,96569.0,0.01011352]
["bitfinex-derivatives","BTCF0:USTF0",1736279869834,0.00010398,96570.0,96569.0,0.18741352]
["bitfinex-derivatives","BTCF0:USTF0",1736279870038,0.36090398,96570.0,96569.0,0.01011352]
["bitfinex-derivatives","BTCF0:USTF0",1736279871525,0.00010398,96570.0,96569.0,0.01011352]
["bitfinex-derivatives","BTCF0:USTF0",1736279871721,0.00010398,96570.0,96569.0,0.01211352]
["bitfinex-derivatives","BTCF0:USTF0",1736279872330,0.00110398,96570.0,96569.0,0.01111352]
["bitfinex-derivatives","BTCF0:USTF0",1736279872526,0.00110398,96570.0,96569.0,0.01011352]
["bitfinex-derivatives","BTCF0:USTF0",1736279874037,0.00010398,96570.0,96569.0,0.01111352]
["bitfinex-derivatives","BTCF0:USTF0",1736279874229,0.00010398,96570.0,96569.0,0.01211352]
["bitfinex-derivatives","BTCF0:USTF0",1736279874432,0.00010398,96570.0,96569.0,0.01111352]
["bitfinex-derivatives","BTCF0:USTF0",1736279874639,0.00010398,96570.0,96569.0,0.01511352]
["bitfinex-derivatives","BTCF0:USTF0",1736279875036,0.00010398,96570.0,96569.0,0.01611352]
["bitfinex-derivatives","BTCF0:USTF0",1736279877128,0.00010398,96570.0,96569.0,0.01411352]
["bitfinex-derivatives","BTCF0:USTF0",1736279877432,0.00010398,96570.0,96569.0,0.01611352]
["bitfinex-derivatives","BTCF0:USTF0",1736279878339,0.00010398,96570.0,96569.0,0.06791252]
["bitfinex-derivatives","BTCF0:USTF0",1736279878834,0.00010398,96570.0,96569.0,0.06691252]
["bitfinex-derivatives","BTCF0:USTF0",1736279880035,0.00010398,96570.0,96569.0,0.06291252]
["bitfinex-derivatives","BTCF0:USTF0",1736279880442,0.00010398,96570.0,96569.0,0.06491252]
["bitfinex-derivatives","BTCF0:USTF0",1736279880640,0.00010398,96570.0,96569.0,0.01311352]
["bitfinex-derivatives","BTCF0:USTF0",1736279881044,0.00010398,96570.0,96569.0,0.01111352]
["bitfinex-derivatives","BTCF0:USTF0",1736279881235,0.00010398,96570.0,96569.0,0.01711352]
["bitfinex-derivatives","BTCF0:USTF0",1736279882845,0.00010398,96570.0,96569.0,0.06891252]
["bitfinex-derivatives","BTCF0:USTF0",1736279883047,0.00010398,96570.0,96569.0,0.06391252]
["bitfinex-derivatives","BTCF0:USTF0",1736279883244,0.00010398,96570.0,96569.0,0.06291252]
["bitfinex-derivatives","BTCF0:USTF0",1736279883541,0.00010398,96570.0,96569.0,0.06391252]
["bitfinex-derivatives","BTCF0:USTF0",1736279884250,0.00010398,96570.0,96569.0,0.06691252]
["bitfinex-derivatives","BTCF0:USTF0",1736279884747,0.00010398,96570.0,96569.0,0.06791252]
["bitfinex-derivatives","BTCF0:USTF0",1736279889144,0.00010398,96570.0,96569.0,0.01611352]
["bitfinex-derivatives","BTCF0:USTF0",1736279889446,0.00010398,96570.0,96527.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736279889447,0.36090398,96570.0,96541.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1736279889751,0.051811,96548.0,96541.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736279890047,0.051811,96548.0,96547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279890646,0.05187169,96548.0,96547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279890841,6.069e-05,96548.0,96547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279891046,0.00106069,96548.0,96547.0,0.061811]
["bitfinex-derivatives","BTCF0:USTF0",1736279891243,0.00106069,96548.0,96547.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736279892743,0.00106069,96548.0,96547.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1736279893957,0.00106069,96548.0,96547.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1736279895050,0.3608,96561.0,96559.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736279895253,0.3608,96561.0,96560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279895452,0.3608,96561.0,96560.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279895754,0.15208649,96564.0,96563.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736279895954,0.15208649,96564.0,96563.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1736279896148,0.15208649,96564.0,96563.0,0.061843]
["bitfinex-derivatives","BTCF0:USTF0",1736279896549,0.15208649,96567.0,96566.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736279896852,0.15208649,96567.0,96566.0,0.061841]
["bitfinex-derivatives","BTCF0:USTF0",1736279897350,0.15208649,96567.0,96566.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279897549,0.0518,96567.0,96566.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279897751,0.3608,96568.0,96558.0,0.1847122]
["bitfinex-derivatives","BTCF0:USTF0",1736279897956,0.3608,96559.0,96558.0,0.1847122]
["bitfinex-derivatives","BTCF0:USTF0",1736279898165,0.051806,96556.0,96554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279898347,0.3537,96558.0,96549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279898663,0.41261,96550.0,96549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279899566,0.051811,96548.0,96546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279899749,0.051814,96543.0,96538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279899955,0.3608,96539.0,96535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279900266,4e-05,96537.0,96531.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1736279900558,4e-05,96533.0,96531.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1736279900763,4e-05,96533.0,96531.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736279901561,4e-05,96533.0,96531.0,0.060819]
["bitfinex-derivatives","BTCF0:USTF0",1736279902361,4e-05,96533.0,96531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736279902847,4e-05,96533.0,96510.0,0.15459275]
["bitfinex-derivatives","BTCF0:USTF0",1736279903053,0.3608,96527.0,96522.0,0.01019474]
["bitfinex-derivatives","BTCF0:USTF0",1736279903356,0.01,96523.0,96505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279903556,0.051831,96510.0,96505.0,0.01012747]
["bitfinex-derivatives","BTCF0:USTF0",1736279903855,0.051831,96510.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736279904161,0.3608,96501.0,96500.0,0.11035579]
["bitfinex-derivatives","BTCF0:USTF0",1736279904962,0.3608,96501.0,96500.0,0.11935579]
["bitfinex-derivatives","BTCF0:USTF0",1736279905864,4e-05,96502.0,96500.0,0.11935579]
["bitfinex-derivatives","BTCF0:USTF0",1736279906062,4e-05,96502.0,96501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279906265,0.15427452,96512.0,96501.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279906564,0.15283452,96512.0,96511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279906863,0.15283452,96518.0,96511.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736279907063,0.15283452,96518.0,96511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279907257,0.15283452,96518.0,96517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279907961,0.15283452,96518.0,96517.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279908258,0.774864,96523.0,96517.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279908453,0.773424,96523.0,96522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279908865,0.773424,96523.0,96522.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279909550,0.773424,96523.0,96522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279909753,0.7216,96523.0,96522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279910156,0.7216,96523.0,96522.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1736279910356,0.3608,96523.0,96522.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1736279910956,0.3608,96523.0,96522.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1736279911763,0.412624,96523.0,96522.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736279914668,0.051825,96521.0,96520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279915770,0.051825,96521.0,96520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736279917454,0.051825,96521.0,96520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736279918667,0.051831,96510.0,96509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279918962,0.3608,96510.0,96499.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736279919167,0.051833,96507.0,96506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279921662,0.051833,96507.0,96506.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736279921967,0.052833,96507.0,96506.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736279925068,0.001,96507.0,96506.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1736279925272,0.052833,96507.0,96506.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1736279925464,0.001,96507.0,96506.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1736279928761,0.3608,96509.0,96506.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736279929073,0.3608,96509.0,96508.0,0.061872]
["bitfinex-derivatives","BTCF0:USTF0",1736279929270,0.3608,96518.0,96514.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736279929473,0.3608,96518.0,96508.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279929474,0.3608,96518.0,96516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279929774,0.3608,96518.0,96517.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279930163,0.18353099,96523.0,96517.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279930368,0.18353099,96523.0,96522.0,0.061825]
["bitfinex-derivatives","BTCF0:USTF0",1736279930569,0.18353099,96523.0,96522.0,0.061865]
["bitfinex-derivatives","BTCF0:USTF0",1736279930972,0.3608,96529.0,96523.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736279930973,0.18353099,96526.0,96523.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736279931266,0.18353099,96526.0,96525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279931867,0.18353099,96526.0,96525.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279932370,0.051822,96527.0,96525.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279932673,0.3608,96529.0,96526.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279932877,0.3608,96529.0,96528.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279933074,0.3608,96529.0,96528.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279934872,0.5137338,96529.0,96528.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279935274,0.5257338,96529.0,96528.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279935473,0.1649338,96529.0,96528.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279935869,0.012,96529.0,96528.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279937474,0.012,96529.0,96528.0,0.02035535]
["bitfinex-derivatives","BTCF0:USTF0",1736279937667,0.15289243,96532.0,96528.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279937867,0.15289243,96532.0,96531.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1736279938069,0.14639978,96532.0,96531.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1736279938272,0.14639978,96532.0,96531.0,0.42266]
["bitfinex-derivatives","BTCF0:USTF0",1736279938579,0.18353099,96550.0,96535.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736279938877,0.3385031,96550.0,96549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279939176,0.23534099,96550.0,96549.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279939765,0.10220487,96550.0,96549.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279939970,0.10220487,96550.0,96549.0,0.0099971]
["bitfinex-derivatives","BTCF0:USTF0",1736279940379,0.05181,96550.0,96549.0,0.0099971]
["bitfinex-derivatives","BTCF0:USTF0",1736279940680,0.3608,96554.0,96549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279940874,0.412607,96554.0,96553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279941069,0.412607,96554.0,96553.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279941881,0.421607,96554.0,96553.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279942178,0.3738,96554.0,96553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279942375,0.051808,96552.0,96551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279942575,0.051815,96541.0,96525.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1736279942770,0.3608,96532.0,96528.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736279942970,0.412619,96532.0,96531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279945278,0.424619,96532.0,96531.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736279945678,0.424619,96532.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736279949768,0.051822,96527.0,96523.0,0.01022067]
["bitfinex-derivatives","BTCF0:USTF0",1736279950072,4e-05,96525.0,96524.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736279951279,4e-05,96525.0,96524.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736279951483,0.00704,96525.0,96524.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736279952278,0.00904,96525.0,96524.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736279952480,0.1007347,96525.0,96524.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736279952875,0.1007347,96525.0,96524.0,0.06322013]
["bitfinex-derivatives","BTCF0:USTF0",1736279953983,0.00904,96525.0,96524.0,0.06322013]
["bitfinex-derivatives","BTCF0:USTF0",1736279959892,0.00904,96525.0,96524.0,0.07322013]
["bitfinex-derivatives","BTCF0:USTF0",1736279962480,0.00904,96525.0,96524.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736279962677,0.00904,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736279962678,0.060863,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736279962884,0.051828,96515.0,96514.0,0.24834056]
["bitfinex-derivatives","BTCF0:USTF0",1736279963088,0.051828,96515.0,96514.0,0.25834056]
["bitfinex-derivatives","BTCF0:USTF0",1736279963688,4e-05,96516.0,96514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736279963988,4e-05,96516.0,96513.0,0.06194635]
["bitfinex-derivatives","BTCF0:USTF0",1736279963989,4e-05,96516.0,96515.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736279964193,4e-05,96516.0,96515.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736279964780,0.00104,96516.0,96515.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736279965492,0.00104,96516.0,96515.0,0.06222355]
["bitfinex-derivatives","BTCF0:USTF0",1736279965685,0.055868,96516.0,96515.0,0.01039555]
["bitfinex-derivatives","BTCF0:USTF0",1736279966195,0.00404,96516.0,96515.0,0.06222355]
["bitfinex-derivatives","BTCF0:USTF0",1736279966794,0.00304,96516.0,96515.0,0.06222355]
["bitfinex-derivatives","BTCF0:USTF0",1736279966998,0.00404,96516.0,96515.0,0.06222355]
["bitfinex-derivatives","BTCF0:USTF0",1736279967489,0.12652494,96516.0,96515.0,0.06222355]
["bitfinex-derivatives","BTCF0:USTF0",1736279967996,0.12652494,96516.0,96515.0,0.42302355]
["bitfinex-derivatives","BTCF0:USTF0",1736279969298,0.00404,96516.0,96515.0,0.42302355]
["bitfinex-derivatives","BTCF0:USTF0",1736279972498,0.09185995,96524.0,96523.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736279972696,0.09185995,96524.0,96523.0,0.412624]
["bitfinex-derivatives","BTCF0:USTF0",1736279972894,0.09185995,96524.0,96523.0,0.412664]
["bitfinex-derivatives","BTCF0:USTF0",1736279973394,0.07385995,96525.0,96524.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736279973593,0.07385995,96525.0,96524.0,0.404223]
["bitfinex-derivatives","BTCF0:USTF0",1736279973888,0.07385995,96525.0,96524.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1736279974198,0.07385995,96525.0,96523.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736279974199,0.07385995,96525.0,96523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279974399,0.07385995,96525.0,96524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279974994,4e-05,96526.0,96524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279975389,4e-05,96526.0,96525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279975786,4e-05,96526.0,96525.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736279976397,4e-05,96526.0,96525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279976896,0.00204,96526.0,96525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279977495,0.00204,96526.0,96525.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736279977796,0.00904,96526.0,96525.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736279979593,0.060862,96526.0,96525.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736279980103,0.00904,96526.0,96525.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736279980294,0.16213992,96526.0,96525.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736279980487,0.00904,96526.0,96525.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736279981997,0.421662,96526.0,96525.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736279982391,0.421662,96526.0,96507.0,0.24840944]
["bitfinex-derivatives","BTCF0:USTF0",1736279982392,0.051832,96508.0,96507.0,0.24840944]
["bitfinex-derivatives","BTCF0:USTF0",1736279982592,0.051832,96508.0,96501.0,0.24843596]
["bitfinex-derivatives","BTCF0:USTF0",1736279982593,0.051833,96506.0,96501.0,0.24843596]
["bitfinex-derivatives","BTCF0:USTF0",1736279982800,0.01,96502.0,96495.0,0.30930322]
["bitfinex-derivatives","BTCF0:USTF0",1736279982993,0.051833,96506.0,96495.0,0.30930322]
["bitfinex-derivatives","BTCF0:USTF0",1736279982994,0.061839,96496.0,96495.0,0.30930322]
["bitfinex-derivatives","BTCF0:USTF0",1736279983298,0.061839,96496.0,96488.0,0.369791]
["bitfinex-derivatives","BTCF0:USTF0",1736279983299,0.051842,96489.0,96488.0,0.369791]
["bitfinex-derivatives","BTCF0:USTF0",1736279983894,4e-05,96490.0,96482.0,0.01013458]
["bitfinex-derivatives","BTCF0:USTF0",1736279984095,0.412643,96487.0,96482.0,0.01013458]
["bitfinex-derivatives","BTCF0:USTF0",1736279984294,0.412643,96487.0,96483.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736279984494,0.412643,96487.0,96486.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279985894,4e-05,96488.0,96486.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736279986094,0.001,96487.0,96486.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736279986299,0.001,96487.0,96486.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736279986511,0.1230477,96487.0,96486.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1736279986696,0.1230477,96487.0,96477.0,0.08454525]
["bitfinex-derivatives","BTCF0:USTF0",1736279987094,0.052843,96487.0,96486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736279987601,0.001,96487.0,96486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736279988004,0.001,96487.0,96486.0,0.06633447]
["bitfinex-derivatives","BTCF0:USTF0",1736279989402,0.001,96487.0,96486.0,0.06233447]
["bitfinex-derivatives","BTCF0:USTF0",1736279989606,0.001,96487.0,96486.0,0.07233447]
["bitfinex-derivatives","BTCF0:USTF0",1736279990196,0.001,96487.0,96486.0,0.07533447]
["bitfinex-derivatives","BTCF0:USTF0",1736279991202,0.001,96487.0,96486.0,0.06533447]
["bitfinex-derivatives","BTCF0:USTF0",1736279991407,0.001,96487.0,96486.0,0.07533447]
["bitfinex-derivatives","BTCF0:USTF0",1736279992704,0.001,96487.0,96486.0,0.01349047]
["bitfinex-derivatives","BTCF0:USTF0",1736279993008,0.001,96487.0,96486.0,0.02349047]
["bitfinex-derivatives","BTCF0:USTF0",1736279993403,0.001,96487.0,96486.0,0.07533447]
["bitfinex-derivatives","BTCF0:USTF0",1736279995204,0.001,96487.0,96486.0,0.06533447]
["bitfinex-derivatives","BTCF0:USTF0",1736279995906,0.052843,96487.0,96486.0,0.37429047]
["bitfinex-derivatives","BTCF0:USTF0",1736279996815,0.052843,96487.0,96486.0,0.01349047]
["bitfinex-derivatives","BTCF0:USTF0",1736279999411,0.001,96487.0,96486.0,0.06533447]
["bitfinex-derivatives","BTCF0:USTF0",1736280001717,0.001,96487.0,96486.0,0.42613447]
["bitfinex-derivatives","BTCF0:USTF0",1736280001921,0.1220477,96500.0,96499.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736280002117,0.01029013,96501.0,96499.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736280002312,0.01029013,96501.0,96500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280002507,0.15265645,96507.0,96500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280002708,0.15265645,96507.0,96506.0,0.061833]
["bitfinex-derivatives","BTCF0:USTF0",1736280002909,0.2304,96523.0,96512.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736280003115,0.001,96500.0,96499.0,0.42306826]
["bitfinex-derivatives","BTCF0:USTF0",1736280003417,0.001,96500.0,96499.0,0.43306826]
["bitfinex-derivatives","BTCF0:USTF0",1736280003925,0.004,96501.0,96499.0,0.061837]
["bitfinex-derivatives","BTCF0:USTF0",1736280004117,0.3608,96500.0,96499.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736280004424,0.3608,96500.0,96499.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1736280004725,0.3608,96500.0,96499.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280005119,0.3608,96500.0,96499.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1736280005320,0.008,96507.0,96499.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1736280005514,0.412628,96517.0,96510.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736280005817,0.412628,96517.0,96516.0,0.061828]
["bitfinex-derivatives","BTCF0:USTF0",1736280005818,0.3608,96517.0,96516.0,0.061828]
["bitfinex-derivatives","BTCF0:USTF0",1736280006025,0.37108704,96517.0,96516.0,0.061828]
["bitfinex-derivatives","BTCF0:USTF0",1736280006318,0.412627,96517.0,96516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280006821,0.421627,96517.0,96516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280007418,0.051828,96516.0,96515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280007717,0.051828,96516.0,96514.0,0.05031663]
["bitfinex-derivatives","BTCF0:USTF0",1736280008026,0.051828,96516.0,96515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280009229,0.060828,96516.0,96515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280009412,0.012,96516.0,96514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280009617,0.012,96516.0,96504.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736280009618,0.051832,96509.0,96508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280009916,0.422632,96509.0,96508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280010519,0.47304613,96509.0,96508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280011222,0.051832,96508.0,96507.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736280011423,0.061832,96508.0,96507.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736280011927,0.061832,96508.0,96507.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1736280012817,0.068832,96508.0,96507.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1736280013219,0.019,96508.0,96498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280013416,0.412637,96499.0,96498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280013728,0.3708,96499.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280013923,0.01,96477.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280014121,0.051853,96470.0,96469.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736280014321,0.01,96470.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280014520,0.01,96470.0,96469.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736280015128,0.01,96476.0,96474.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736280015429,0.06185,96476.0,96474.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736280015930,0.01022168,96479.0,96472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280016235,0.422651,96473.0,96472.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736280016933,0.051852,96470.0,96469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736280017225,0.061852,96470.0,96469.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736280017832,0.061852,96470.0,96469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280018128,0.061852,96470.0,96456.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736280018129,0.051859,96458.0,96456.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1736280018327,0.3608,96457.0,96456.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736280018532,0.36086821,96457.0,96456.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1736280019235,0.36086821,96457.0,96455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280019419,0.36086821,96457.0,96450.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736280019420,0.051864,96451.0,96450.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736280019620,0.051864,96451.0,96450.0,0.061863]
["bitfinex-derivatives","BTCF0:USTF0",1736280019821,0.3618,96457.0,96454.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736280020021,0.3618,96457.0,96455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280020224,0.413659,96457.0,96456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736280020631,0.41372721,96457.0,96456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736280021132,0.41372721,96457.0,96452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280021133,0.42372721,96457.0,96452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280021342,0.051869,96439.0,96432.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736280021836,0.01,96439.0,96430.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1736280022037,0.42267,96437.0,96422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280022336,0.41276377,96437.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280022637,9.377e-05,96437.0,96435.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736280023539,9.377e-05,96437.0,96425.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736280023540,0.01009377,96437.0,96425.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736280023737,0.37089377,96437.0,96421.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1736280023937,0.36089377,96437.0,96428.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736280024137,0.36189377,96437.0,96436.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736280025433,0.36289377,96437.0,96436.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736280027337,0.72269377,96437.0,96436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280027639,0.72269377,96437.0,96436.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736280028641,0.05188,96419.0,96418.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1736280029138,0.05188,96418.0,96411.0,0.061884]
["bitfinex-derivatives","BTCF0:USTF0",1736280029343,0.00011812,96419.0,96414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280029635,0.051875,96429.0,96419.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1736280029839,0.3608,96433.0,96420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280030032,0.051876,96426.0,96425.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736280030231,0.051874,96431.0,96425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280030433,0.051874,96431.0,96430.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736280030634,0.3608,96433.0,96432.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736280030839,0.051872,96435.0,96432.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736280030840,9.377e-05,96437.0,96432.0,0.061873]
["bitfinex-derivatives","BTCF0:USTF0",1736280031040,9.377e-05,96437.0,96436.0,0.061871]
["bitfinex-derivatives","BTCF0:USTF0",1736280031638,0.00022576,96437.0,96436.0,0.061871]
["bitfinex-derivatives","BTCF0:USTF0",1736280032038,0.00022576,96437.0,96436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280032233,0.00122576,96437.0,96436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280032833,0.00122576,96437.0,96436.0,0.061871]
["bitfinex-derivatives","BTCF0:USTF0",1736280033440,0.05309576,96437.0,96436.0,0.061871]
["bitfinex-derivatives","BTCF0:USTF0",1736280033637,0.051871,96435.0,96430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280033938,0.00012701,96431.0,96430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280034236,0.00012701,96431.0,96430.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736280034442,0.05200001,96431.0,96429.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280034635,0.00012701,96431.0,96429.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280034831,0.05200022,96430.0,96429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280035438,0.06200022,96430.0,96429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280036639,0.05188,96418.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280036946,0.06203284,96418.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280037340,0.05203284,96418.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280037639,0.00015284,96418.0,96417.0,0.400181]
["bitfinex-derivatives","BTCF0:USTF0",1736280037833,0.051873,96433.0,96417.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1736280038038,0.01,96429.0,96428.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736280038235,0.051877,96424.0,96423.0,0.412677]
["bitfinex-derivatives","BTCF0:USTF0",1736280038739,0.051877,96424.0,96417.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1736280038740,0.05188,96418.0,96417.0,0.400181]
["bitfinex-derivatives","BTCF0:USTF0",1736280039135,0.05188,96418.0,96417.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1736280039934,0.051881,96417.0,96410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280040130,0.3608,96412.0,96406.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1736280040333,0.051886,96408.0,96406.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1736280040534,0.051886,96408.0,96407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280040943,0.051886,96408.0,96407.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1736280041935,0.051882,96416.0,96407.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1736280042144,0.051882,96416.0,96415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280043849,0.051883,96413.0,96412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280044039,0.051883,96413.0,96412.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280044941,0.052883,96413.0,96412.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280045149,0.052883,96413.0,96412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280045341,0.052883,96413.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736280045651,0.05196035,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736280046633,0.051896,96389.0,96385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280046840,0.3608,96389.0,96371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280047038,0.3608,96389.0,96376.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736280047039,0.051901,96381.0,96376.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736280047247,6.256e-05,96378.0,96376.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736280048250,6.256e-05,96378.0,96377.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1736280048546,0.00106256,96378.0,96377.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1736280048748,0.15235441,96388.0,96387.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736280049054,0.18342367,96395.0,96394.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736280049242,0.3608,96409.0,96398.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736280049441,0.01,96406.0,96399.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1736280049647,0.18275169,96404.0,96399.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1736280050052,0.18275169,96404.0,96402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280050749,0.18275169,96404.0,96402.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280050951,0.051888,96404.0,96402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280051953,0.052888,96404.0,96402.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736280052746,0.001,96404.0,96403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280053755,0.052888,96404.0,96403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280053955,0.052888,96404.0,96402.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1736280054248,0.052888,96404.0,96402.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280054448,0.052888,96404.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736280055450,0.052888,96404.0,96402.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736280055747,0.10335898,96404.0,96402.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736280056755,0.01,96403.0,96402.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736280056939,0.06047098,96403.0,96402.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736280057250,0.06047098,96403.0,96402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280057855,0.05047098,96403.0,96402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280058046,0.05347098,96403.0,96402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280058445,0.05347098,96403.0,96401.0,0.06188584]
["bitfinex-derivatives","BTCF0:USTF0",1736280058646,0.05347098,96403.0,96402.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1736280059045,0.005,96403.0,96402.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1736280060759,0.412681,96418.0,96409.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736280060955,0.051882,96416.0,96409.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736280061143,0.051882,96415.0,96414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280061345,0.061882,96415.0,96414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280061548,0.051882,96415.0,96414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280061954,0.051882,96415.0,96407.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736280061955,0.051889,96402.0,96397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280062148,0.01,96416.0,96401.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736280062548,0.01,96416.0,96398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280062549,0.15504611,96411.0,96410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280062756,0.051893,96395.0,96390.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736280063148,0.051896,96389.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280063447,0.3608,96399.0,96389.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736280063660,0.3708,96399.0,96389.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736280063855,0.051894,96394.0,96392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280064165,0.01,96393.0,96392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280065051,0.01010372,96393.0,96392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280065556,0.01110372,96393.0,96392.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1736280065756,0.01110372,96393.0,96392.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1736280066460,0.06157359,96393.0,96392.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1736280067554,0.11346759,96393.0,96392.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1736280067750,0.06299772,96393.0,96392.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1736280068163,0.06299772,96393.0,96392.0,0.057934]
["bitfinex-derivatives","BTCF0:USTF0",1736280068356,0.06299772,96393.0,96392.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1736280068665,0.06299772,96393.0,96392.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736280069056,0.06299772,96393.0,96392.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736280069256,0.06299772,96393.0,96392.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736280071256,0.11346977,96393.0,96392.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736280073056,0.05157577,96393.0,96392.0,0.056934]
["bitfinex-derivatives","BTCF0:USTF0",1736280073459,0.18325221,96397.0,96396.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1736280073661,0.3608,96426.0,96396.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1736280073958,0.3608,96426.0,96392.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736280073959,0.2129937,96415.0,96414.0,0.422683]
["bitfinex-derivatives","BTCF0:USTF0",1736280074161,0.3608,96426.0,96419.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1736280074162,0.051879,96421.0,96419.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1736280074363,0.051879,96421.0,96414.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736280074364,0.051879,96421.0,96420.0,0.061879]
["bitfinex-derivatives","BTCF0:USTF0",1736280074667,0.2129937,96423.0,96422.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736280074852,0.2129937,96423.0,96422.0,0.061878]
["bitfinex-derivatives","BTCF0:USTF0",1736280075257,0.2129937,96423.0,96422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280075558,0.051878,96424.0,96422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280075951,0.051878,96424.0,96423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280076164,0.3608,96426.0,96424.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736280076366,0.3608,96426.0,96425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280076753,0.3608,96426.0,96425.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1736280077267,0.3608,96426.0,96425.0,0.18374245]
["bitfinex-derivatives","BTCF0:USTF0",1736280077765,0.3668,96426.0,96425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280077966,0.051877,96425.0,96424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280078356,0.061877,96425.0,96424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280078767,0.051877,96425.0,96424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280079272,0.21354891,96425.0,96424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280079768,0.22354891,96425.0,96424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280080068,0.24560345,96425.0,96424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280081066,0.09293154,96425.0,96419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280081263,0.09293154,96425.0,96396.0,0.18491744]
["bitfinex-derivatives","BTCF0:USTF0",1736280081264,0.051886,96407.0,96402.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736280081564,0.37086845,96406.0,96396.0,0.18491744]
["bitfinex-derivatives","BTCF0:USTF0",1736280081768,0.3708,96397.0,96396.0,0.18491744]
["bitfinex-derivatives","BTCF0:USTF0",1736280082070,0.37086505,96397.0,96396.0,0.18491744]
["bitfinex-derivatives","BTCF0:USTF0",1736280082760,0.37086505,96397.0,96391.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736280083071,0.01006331,96392.0,96391.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736280083261,6.331e-05,96392.0,96391.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736280084165,6.331e-05,96392.0,96391.0,0.412695]
["bitfinex-derivatives","BTCF0:USTF0",1736280085366,0.12209621,96405.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280085555,0.12209621,96405.0,96401.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736280085753,0.12209621,96405.0,96403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280086368,0.051888,96404.0,96403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280086770,0.051888,96404.0,96403.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280087663,0.054888,96404.0,96403.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280088764,0.061888,96404.0,96403.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280089069,0.061888,96404.0,96403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280089267,0.066888,96404.0,96403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280089456,0.431588,96404.0,96395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280089655,0.051892,96396.0,96395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280089862,0.051892,96396.0,96394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280090065,0.01,96397.0,96389.0,0.00155613]
["bitfinex-derivatives","BTCF0:USTF0",1736280090381,0.3608,96398.0,96389.0,0.00155613]
["bitfinex-derivatives","BTCF0:USTF0",1736280090382,0.051896,96390.0,96389.0,0.00155613]
["bitfinex-derivatives","BTCF0:USTF0",1736280090760,0.051893,96396.0,96392.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736280090967,0.3708,96398.0,96392.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736280091160,0.15267191,96396.0,96392.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736280091363,0.051893,96395.0,96394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280091972,0.15267191,96396.0,96395.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736280092161,0.15267191,96396.0,96395.0,0.218793]
["bitfinex-derivatives","BTCF0:USTF0",1736280092357,0.004,96398.0,96395.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1736280092570,0.004,96398.0,96397.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1736280092769,0.15267191,96402.0,96401.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736280093969,0.12229223,96403.0,96401.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736280094276,0.003,96402.0,96401.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736280094864,0.003,96402.0,96399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280095065,0.05189,96401.0,96399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280095375,0.05189,96401.0,96400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280097075,0.17718223,96401.0,96400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280098477,0.18218223,96401.0,96400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280099868,0.05989,96401.0,96400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280104867,0.018,96401.0,96380.0,0.18491744]
["bitfinex-derivatives","BTCF0:USTF0",1736280105072,0.051896,96390.0,96380.0,0.23681744]
["bitfinex-derivatives","BTCF0:USTF0",1736280105276,0.01007059,96390.0,96388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280105472,0.01007059,96390.0,96389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280105473,0.06196659,96390.0,96389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280105676,0.061896,96390.0,96389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280106072,0.06196659,96390.0,96389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280106473,0.051899,96384.0,96379.0,0.18491744]
["bitfinex-derivatives","BTCF0:USTF0",1736280106681,0.051899,96384.0,96377.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736280106882,0.06196738,96384.0,96377.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736280107377,0.06196738,96384.0,96378.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736280107779,0.06296738,96384.0,96383.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736280107976,0.01106838,96384.0,96383.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1736280108384,0.00106838,96384.0,96383.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1736280109678,0.12249179,96391.0,96383.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1736280109873,0.12249179,96391.0,96390.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736280110988,0.12249179,96396.0,96395.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736280111887,0.12249179,96396.0,96395.0,0.061893]
["bitfinex-derivatives","BTCF0:USTF0",1736280112391,0.12549179,96396.0,96395.0,0.061893]
["bitfinex-derivatives","BTCF0:USTF0",1736280112577,0.12749179,96396.0,96395.0,0.061893]
["bitfinex-derivatives","BTCF0:USTF0",1736280112974,0.12749179,96396.0,96395.0,0.237193]
["bitfinex-derivatives","BTCF0:USTF0",1736280113783,0.17938379,96396.0,96395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280115481,0.056892,96396.0,96395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280115688,0.417692,96396.0,96395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280116089,0.44189222,96396.0,96395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280116286,0.44189222,96396.0,96394.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280116287,0.051893,96395.0,96394.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280116588,0.061893,96395.0,96394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280117487,0.051894,96393.0,96392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280117686,0.061894,96393.0,96392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280117986,0.051899,96384.0,96383.0,0.412699]
["bitfinex-derivatives","BTCF0:USTF0",1736280119487,0.051899,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280120482,0.051901,96379.0,96378.0,0.186506]
["bitfinex-derivatives","BTCF0:USTF0",1736280121377,0.051901,96379.0,96376.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736280121788,0.051901,96379.0,96374.0,0.37464901]
["bitfinex-derivatives","BTCF0:USTF0",1736280121991,0.001,96379.0,96378.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1736280122588,0.12258301,96382.0,96380.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1736280122791,0.001,96379.0,96378.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736280122987,0.001,96379.0,96378.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1736280124191,0.12258301,96384.0,96383.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1736280124889,0.448101,96383.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280125893,0.448101,96383.0,96382.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1736280126589,0.448101,96383.0,96382.0,0.17343174]
["bitfinex-derivatives","BTCF0:USTF0",1736280126789,0.57075619,96383.0,96382.0,0.17343174]
["bitfinex-derivatives","BTCF0:USTF0",1736280127390,0.57175619,96383.0,96382.0,0.17643174]
["bitfinex-derivatives","BTCF0:USTF0",1736280127604,0.15320887,96392.0,96391.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736280127993,0.3608,96405.0,96401.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736280128687,0.3608,96405.0,96404.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736280128893,0.3608,96405.0,96404.0,0.061888]
["bitfinex-derivatives","BTCF0:USTF0",1736280129700,0.3648,96405.0,96404.0,0.061888]
["bitfinex-derivatives","BTCF0:USTF0",1736280130393,0.3608,96405.0,96404.0,0.061888]
["bitfinex-derivatives","BTCF0:USTF0",1736280130592,0.3648,96405.0,96404.0,0.061888]
["bitfinex-derivatives","BTCF0:USTF0",1736280131597,0.3648,96405.0,96404.0,0.07610508]
["bitfinex-derivatives","BTCF0:USTF0",1736280131990,0.416687,96405.0,96404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280132196,0.422687,96405.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736280132396,0.596487,96405.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736280132593,0.051898,96386.0,96385.0,0.31025406]
["bitfinex-derivatives","BTCF0:USTF0",1736280132912,0.41276831,96386.0,96385.0,0.32025406]
["bitfinex-derivatives","BTCF0:USTF0",1736280133905,0.41276831,96386.0,96380.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1736280134309,0.36187031,96386.0,96385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736280134504,0.3618,96386.0,96385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736280134816,0.36187031,96386.0,96385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736280141200,0.00107031,96386.0,96385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736280142102,0.18349206,96398.0,96387.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736280142325,0.3608,96406.0,96404.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736280142815,0.3608,96406.0,96404.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736280143206,0.3608,96406.0,96405.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1736280143713,0.04149,96408.0,96406.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736280144110,0.04149,96408.0,96407.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1736280144309,0.3608,96424.0,96407.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1736280144506,0.3608,96424.0,96423.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736280146011,0.3698,96424.0,96423.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736280147015,0.3698,96424.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736280147314,0.3768,96424.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736280147516,0.547,96424.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736280150617,0.547,96424.0,96423.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736280150819,0.3768,96424.0,96423.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736280153926,0.3768,96424.0,96423.0,0.0668557]
["bitfinex-derivatives","BTCF0:USTF0",1736280156521,0.016,96424.0,96423.0,0.4276557]
["bitfinex-derivatives","BTCF0:USTF0",1736280156719,0.0106768,96424.0,96423.0,0.4276557]
["bitfinex-derivatives","BTCF0:USTF0",1736280157431,0.04148,96426.0,96425.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736280157627,0.36089377,96437.0,96436.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736280158521,9.377e-05,96437.0,96436.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736280158917,0.00909377,96437.0,96436.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736280159516,0.01509377,96437.0,96436.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736280160121,0.37589377,96437.0,96436.0,0.0145143]
["bitfinex-derivatives","BTCF0:USTF0",1736280160322,0.54419377,96437.0,96436.0,0.0245143]
["bitfinex-derivatives","BTCF0:USTF0",1736280160827,0.54119377,96437.0,96436.0,0.0245143]
["bitfinex-derivatives","BTCF0:USTF0",1736280161222,0.18039377,96437.0,96436.0,0.0245143]
["bitfinex-derivatives","BTCF0:USTF0",1736280161424,0.01209377,96437.0,96436.0,0.0245143]
["bitfinex-derivatives","BTCF0:USTF0",1736280161726,0.00609377,96437.0,96436.0,0.0245143]
["bitfinex-derivatives","BTCF0:USTF0",1736280161919,0.01009377,96437.0,96436.0,0.0245143]
["bitfinex-derivatives","BTCF0:USTF0",1736280162318,0.01009377,96437.0,96436.0,0.0145143]
["bitfinex-derivatives","BTCF0:USTF0",1736280162724,0.37089377,96437.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736280162931,0.37089377,96437.0,96431.0,0.22523987]
["bitfinex-derivatives","BTCF0:USTF0",1736280163322,0.38089377,96437.0,96423.0,0.01348901]
["bitfinex-derivatives","BTCF0:USTF0",1736280163630,0.38089377,96437.0,96403.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1736280163631,0.3608,96425.0,96403.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1736280163816,0.3305,96424.0,96416.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736280164023,0.3305,96424.0,96423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280164222,0.3305,96424.0,96423.0,0.061878]
["bitfinex-derivatives","BTCF0:USTF0",1736280164426,0.3305,96424.0,96423.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736280165528,0.3315,96424.0,96423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280167222,0.3325,96424.0,96423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280169323,0.051878,96423.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280169520,0.051887,96407.0,96399.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1736280169733,0.051887,96407.0,96406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280169927,0.051888,96403.0,96402.0,0.01155593]
["bitfinex-derivatives","BTCF0:USTF0",1736280170120,0.051888,96403.0,96402.0,0.00155593]
["bitfinex-derivatives","BTCF0:USTF0",1736280170319,0.051888,96403.0,96386.0,0.31025406]
["bitfinex-derivatives","BTCF0:USTF0",1736280170320,0.01,96403.0,96392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280170524,0.3608,96393.0,96392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280170836,0.3608,96393.0,96386.0,0.31025406]
["bitfinex-derivatives","BTCF0:USTF0",1736280171022,0.051895,96391.0,96386.0,0.32376111]
["bitfinex-derivatives","BTCF0:USTF0",1736280171223,0.051895,96391.0,96386.0,0.01350705]
["bitfinex-derivatives","BTCF0:USTF0",1736280171533,0.051895,96391.0,96385.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736280172233,0.051895,96391.0,96386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736280172433,0.3608,96393.0,96386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736280172634,0.051896,96390.0,96386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736280172827,0.051896,96390.0,96389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280174935,0.052896,96390.0,96389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280179646,0.051902,96379.0,96373.0,0.01335422]
["bitfinex-derivatives","BTCF0:USTF0",1736280179851,0.051902,96379.0,96374.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736280180152,0.051902,96379.0,96370.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1736280180153,6.059e-05,96375.0,96370.0,0.17976095]
["bitfinex-derivatives","BTCF0:USTF0",1736280180358,6.059e-05,96375.0,96374.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736280180555,0.001,96390.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280180758,0.01,96386.0,96378.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736280181060,0.051898,96386.0,96385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280181254,0.051898,96386.0,96374.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736280181255,0.051904,96375.0,96374.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736280181552,0.051904,96375.0,96373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736280181553,0.37089597,96375.0,96373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736280181756,0.061904,96374.0,96373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736280181959,0.22719948,96374.0,96373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736280183354,0.051905,96372.0,96369.0,0.00155645]
["bitfinex-derivatives","BTCF0:USTF0",1736280183549,0.051905,96372.0,96371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280183949,0.05199951,96372.0,96371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280184852,0.05299951,96372.0,96371.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736280185160,0.05299951,96372.0,96371.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1736280187068,0.05299951,96372.0,96371.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736280187564,0.06299951,96372.0,96363.0,0.00010348]
["bitfinex-derivatives","BTCF0:USTF0",1736280187753,0.412709,96364.0,96363.0,0.00010348]
["bitfinex-derivatives","BTCF0:USTF0",1736280188564,0.4127998,96364.0,96363.0,0.00010348]
["bitfinex-derivatives","BTCF0:USTF0",1736280188758,0.4127998,96364.0,96363.0,0.00510348]
["bitfinex-derivatives","BTCF0:USTF0",1736280189656,0.6708908,96364.0,96350.0,0.0010444]
["bitfinex-derivatives","BTCF0:USTF0",1736280189852,0.422717,96351.0,96332.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736280190064,0.422717,96351.0,96330.0,0.00601111]
["bitfinex-derivatives","BTCF0:USTF0",1736280190065,0.051927,96331.0,96330.0,0.00601111]
["bitfinex-derivatives","BTCF0:USTF0",1736280190249,0.051927,96331.0,96330.0,0.0195352]
["bitfinex-derivatives","BTCF0:USTF0",1736280190451,7.817e-05,96331.0,96330.0,0.0714632]
["bitfinex-derivatives","BTCF0:USTF0",1736280190655,0.00020293,96331.0,96330.0,0.0714632]
["bitfinex-derivatives","BTCF0:USTF0",1736280191259,0.36100293,96331.0,96330.0,0.0714632]
["bitfinex-derivatives","BTCF0:USTF0",1736280191467,0.01120293,96331.0,96330.0,0.00801111]
["bitfinex-derivatives","BTCF0:USTF0",1736280191659,0.00120293,96331.0,96330.0,0.00801111]
["bitfinex-derivatives","BTCF0:USTF0",1736280192160,0.01220293,96331.0,96330.0,0.00801111]
["bitfinex-derivatives","BTCF0:USTF0",1736280192553,0.051934,96319.0,96318.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736280192753,0.42283465,96319.0,96304.0,0.01308096]
["bitfinex-derivatives","BTCF0:USTF0",1736280192953,0.42283465,96319.0,96300.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736280192954,0.01,96309.0,96300.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736280193165,0.3608,96301.0,96300.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736280193553,0.3608,96301.0,96300.0,0.31362967]
["bitfinex-derivatives","BTCF0:USTF0",1736280193964,0.3608694,96301.0,96300.0,0.31362967]
["bitfinex-derivatives","BTCF0:USTF0",1736280194259,0.3608694,96301.0,96300.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736280194455,0.3609497,96301.0,96300.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736280194654,0.3619497,96301.0,96300.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1736280195053,0.4138927,96301.0,96300.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1736280195257,0.4148927,96301.0,96300.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1736280195856,0.3629497,96301.0,96300.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1736280196668,0.0011497,96301.0,96300.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736280196863,0.3608,96321.0,96300.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1736280197067,0.3608,96321.0,96310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280197257,0.3608,96321.0,96319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280197466,0.36224,96330.0,96319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280197661,0.36224,96330.0,96322.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1736280197662,0.3608,96330.0,96322.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1736280197970,5.698e-05,96329.0,96328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280199773,0.00305698,96329.0,96328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280200568,0.01960089,96329.0,96328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280200767,0.19574391,96329.0,96304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280201070,0.3608,96305.0,96300.0,0.41316211]
["bitfinex-derivatives","BTCF0:USTF0",1736280201369,5.698e-05,96304.0,96300.0,0.41316211]
["bitfinex-derivatives","BTCF0:USTF0",1736280201564,5.698e-05,96304.0,96301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280201960,5.698e-05,96304.0,96302.0,0.061943]
["bitfinex-derivatives","BTCF0:USTF0",1736280202269,0.3608,96316.0,96310.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1736280202465,0.05193,96326.0,96315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280202678,0.05193,96326.0,96323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280202865,0.003,96329.0,96325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280203065,0.3608,96330.0,96325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280203268,0.05193,96327.0,96325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280203462,0.05193,96327.0,96326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280203962,0.3608,96330.0,96326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280204371,0.3608,96330.0,96326.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280204575,0.3608,96330.0,96329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280204772,0.3608,96330.0,96329.0,0.061928]
["bitfinex-derivatives","BTCF0:USTF0",1736280204980,0.3638,96330.0,96329.0,0.061928]
["bitfinex-derivatives","BTCF0:USTF0",1736280205680,0.003,96330.0,96329.0,0.061928]
["bitfinex-derivatives","BTCF0:USTF0",1736280205978,0.3608,96353.0,96351.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1736280206171,0.3608,96353.0,96352.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1736280207667,0.3698,96353.0,96352.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1736280208877,0.3758,96353.0,96352.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1736280209262,0.35731865,96353.0,96352.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1736280209666,0.35131865,96353.0,96352.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1736280209875,0.35731865,96353.0,96352.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1736280211669,0.015,96353.0,96352.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1736280211865,0.015,96353.0,96352.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1736280212071,0.04151,96355.0,96353.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736280212270,0.04151,96355.0,96354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280212978,0.48255062,96375.0,96354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280213278,0.48255062,96375.0,96374.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736280213481,0.3608,96375.0,96374.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736280214079,0.3608,96375.0,96372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280214375,0.3608,96375.0,96371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280214376,4.577e-05,96373.0,96371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280214767,4.553e-05,96372.0,96371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280215384,4.553e-05,96372.0,96368.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736280215575,4.553e-05,96372.0,96369.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736280215774,4.553e-05,96372.0,96370.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1736280216381,0.3608,96375.0,96370.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1736280216580,8.246e-05,96371.0,96370.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1736280217082,8.246e-05,96371.0,96370.0,0.061906]
["bitfinex-derivatives","BTCF0:USTF0",1736280217779,0.00108246,96371.0,96370.0,0.067906]
["bitfinex-derivatives","BTCF0:USTF0",1736280218485,0.00108246,96371.0,96370.0,0.070906]
["bitfinex-derivatives","BTCF0:USTF0",1736280219974,0.00108246,96371.0,96370.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1736280220677,0.00108246,96371.0,96370.0,0.060906]
["bitfinex-derivatives","BTCF0:USTF0",1736280220975,0.41378846,96371.0,96370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736280221375,0.36188246,96371.0,96370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736280221583,0.36188246,96371.0,96370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280221786,0.36188246,96371.0,96370.0,0.061906]
["bitfinex-derivatives","BTCF0:USTF0",1736280222179,0.36188246,96371.0,96370.0,0.059906]
["bitfinex-derivatives","BTCF0:USTF0",1736280222483,0.36188246,96371.0,96370.0,0.061906]
["bitfinex-derivatives","BTCF0:USTF0",1736280222783,0.36188246,96371.0,96360.0,0.10316211]
["bitfinex-derivatives","BTCF0:USTF0",1736280222983,0.36188246,96371.0,96367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280223183,0.3618,96371.0,96370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736280223484,0.36192,96371.0,96370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736280223671,0.412826,96371.0,96362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280223876,0.3608,96363.0,96360.0,0.10316211]
["bitfinex-derivatives","BTCF0:USTF0",1736280224070,0.36091521,96363.0,96362.0,0.061911]
["bitfinex-derivatives","BTCF0:USTF0",1736280224576,0.00011521,96363.0,96362.0,0.061911]
["bitfinex-derivatives","BTCF0:USTF0",1736280225274,0.00011521,96363.0,96362.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1736280226080,0.00111521,96363.0,96362.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1736280227579,0.00111521,96363.0,96362.0,0.364911]
["bitfinex-derivatives","BTCF0:USTF0",1736280227878,0.0415,96373.0,96372.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736280228185,0.12175062,96387.0,96386.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736280228386,0.12175062,96387.0,96386.0,0.422698]
["bitfinex-derivatives","BTCF0:USTF0",1736280228584,0.12175062,96387.0,96386.0,0.722698]
["bitfinex-derivatives","BTCF0:USTF0",1736280228972,0.18305166,96402.0,96401.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736280229173,0.3323,96411.0,96404.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736280229573,0.3323,96411.0,96404.0,0.061888]
["bitfinex-derivatives","BTCF0:USTF0",1736280230181,0.3323,96411.0,96404.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736280230182,0.051885,96410.0,96404.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736280230384,0.3698,96405.0,96404.0,0.061888]
["bitfinex-derivatives","BTCF0:USTF0",1736280230883,0.0726,96406.0,96404.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1736280231085,0.0726,96406.0,96405.0,0.061887]
["bitfinex-derivatives","BTCF0:USTF0",1736280231280,0.0726,96406.0,96405.0,0.226687]
["bitfinex-derivatives","BTCF0:USTF0",1736280231584,0.0726,96406.0,96405.0,0.526687]
["bitfinex-derivatives","BTCF0:USTF0",1736280231987,0.0726,96406.0,96405.0,0.226687]
["bitfinex-derivatives","BTCF0:USTF0",1736280232989,0.0816,96406.0,96405.0,0.227687]
["bitfinex-derivatives","BTCF0:USTF0",1736280233684,0.0816,96406.0,96405.0,0.062887]
["bitfinex-derivatives","BTCF0:USTF0",1736280234082,0.0876,96406.0,96405.0,0.063887]
["bitfinex-derivatives","BTCF0:USTF0",1736280235580,0.0876,96406.0,96405.0,0.424687]
["bitfinex-derivatives","BTCF0:USTF0",1736280236789,0.0876,96406.0,96405.0,0.52841552]
["bitfinex-derivatives","BTCF0:USTF0",1736280237380,0.0876,96406.0,96405.0,0.69161552]
["bitfinex-derivatives","BTCF0:USTF0",1736280240093,0.01271839,96432.0,96430.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736280240393,0.1693,96434.0,96430.0,0.061874]
["bitfinex-derivatives","BTCF0:USTF0",1736280241091,0.01302802,96435.0,96430.0,0.061874]
["bitfinex-derivatives","BTCF0:USTF0",1736280241293,0.12175062,96444.0,96434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280241484,0.1527492,96452.0,96451.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736280241678,0.3387,96475.0,96451.0,0.422663]
["bitfinex-derivatives","BTCF0:USTF0",1736280241679,0.1527492,96456.0,96451.0,0.422663]
["bitfinex-derivatives","BTCF0:USTF0",1736280241884,0.1527492,96456.0,96455.0,0.422661]
["bitfinex-derivatives","BTCF0:USTF0",1736280242179,0.1527492,96456.0,96455.0,0.887741]
["bitfinex-derivatives","BTCF0:USTF0",1736280242379,0.18305166,96464.0,96463.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736280242582,0.3608,96474.0,96473.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736280242790,0.3608,96474.0,96473.0,0.061851]
["bitfinex-derivatives","BTCF0:USTF0",1736280242998,0.2129937,96481.0,96480.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736280243188,0.2129937,96481.0,96480.0,0.061847]
["bitfinex-derivatives","BTCF0:USTF0",1736280243384,0.3455,96494.0,96480.0,0.061887]
["bitfinex-derivatives","BTCF0:USTF0",1736280243385,0.051842,96491.0,96480.0,0.061887]
["bitfinex-derivatives","BTCF0:USTF0",1736280243584,0.3455,96494.0,96491.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736280243894,0.3455,96494.0,96493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280244888,0.3485,96494.0,96493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280246184,0.3545,96494.0,96493.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736280246385,0.3515,96494.0,96493.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736280246698,0.01,96494.0,96493.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1736280246896,0.01,96494.0,96493.0,0.0755712]
["bitfinex-derivatives","BTCF0:USTF0",1736280248101,0.04145,96496.0,96495.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736280248399,0.04145,96496.0,96495.0,0.061839]
["bitfinex-derivatives","BTCF0:USTF0",1736280248605,0.04145,96496.0,96495.0,0.361839]
["bitfinex-derivatives","BTCF0:USTF0",1736280248905,0.04145,96496.0,96495.0,0.16547292]
["bitfinex-derivatives","BTCF0:USTF0",1736280249089,0.04145,96496.0,96495.0,0.16551292]
["bitfinex-derivatives","BTCF0:USTF0",1736280249290,0.04145,96496.0,96495.0,0.062879]
["bitfinex-derivatives","BTCF0:USTF0",1736280249500,0.04745,96496.0,96495.0,0.062879]
["bitfinex-derivatives","BTCF0:USTF0",1736280249994,0.05145,96496.0,96495.0,0.062879]
["bitfinex-derivatives","BTCF0:USTF0",1736280250701,0.05145,96496.0,96495.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736280250994,0.05145,96496.0,96495.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736280253193,0.05145,96496.0,96495.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736280253895,0.05145,96496.0,96495.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736280255692,0.05145,96496.0,96488.0,0.16690216]
["bitfinex-derivatives","BTCF0:USTF0",1736280255892,0.05145,96496.0,96495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280258093,0.05145,96496.0,96495.0,0.41363177]
["bitfinex-derivatives","BTCF0:USTF0",1736280258295,0.3608,96523.0,96514.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736280258505,0.3608,96549.0,96518.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736280258807,0.3608,96541.0,96533.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736280258992,0.3608,96541.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280259188,0.3608,96541.0,96534.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736280259394,0.3608,96541.0,96535.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736280259597,4e-05,96537.0,96535.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736280261104,0.00804,96537.0,96536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280262096,0.00804,96537.0,96536.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736280262398,0.03249,96541.0,96540.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736280262603,0.03249,96541.0,96540.0,0.722615]
["bitfinex-derivatives","BTCF0:USTF0",1736280262801,0.03249,96541.0,96540.0,0.722655]
["bitfinex-derivatives","BTCF0:USTF0",1736280263097,0.03249,96541.0,96540.0,0.82623847]
["bitfinex-derivatives","BTCF0:USTF0",1736280263300,1e-08,96541.0,96540.0,0.52623847]
["bitfinex-derivatives","BTCF0:USTF0",1736280263804,0.00600001,96541.0,96540.0,0.82723847]
["bitfinex-derivatives","BTCF0:USTF0",1736280265705,0.00600001,96541.0,96540.0,0.82823847]
["bitfinex-derivatives","BTCF0:USTF0",1736280266098,1e-08,96541.0,96540.0,0.82623847]
["bitfinex-derivatives","BTCF0:USTF0",1736280266497,1e-08,96541.0,96540.0,0.83897369]
["bitfinex-derivatives","BTCF0:USTF0",1736280266906,0.328,96568.0,96567.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736280267406,0.328,96568.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280267799,0.00020457,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280270805,0.24500457,96568.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280271006,0.24400457,96568.0,96567.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736280272000,0.24400457,96568.0,96565.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280272001,0.24400457,96568.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280272393,4e-05,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280273709,0.00104,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280274901,0.00104,96566.0,96565.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280275297,0.36184,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280275607,0.36184,96566.0,96545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280275801,0.3608,96553.0,96539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280276002,0.3608,96543.0,96542.0,0.01395356]
["bitfinex-derivatives","BTCF0:USTF0",1736280276206,0.3608,96543.0,96542.0,0.00155354]
["bitfinex-derivatives","BTCF0:USTF0",1736280278601,0.3618,96543.0,96542.0,0.00155354]
["bitfinex-derivatives","BTCF0:USTF0",1736280278797,0.3618,96543.0,96542.0,0.00255354]
["bitfinex-derivatives","BTCF0:USTF0",1736280279203,0.3608,96543.0,96542.0,0.00155354]
["bitfinex-derivatives","BTCF0:USTF0",1736280279511,0.3658,96543.0,96542.0,0.00155354]
["bitfinex-derivatives","BTCF0:USTF0",1736280280009,0.3658,96543.0,96542.0,0.05336754]
["bitfinex-derivatives","BTCF0:USTF0",1736280280204,0.005,96543.0,96542.0,0.05336754]
["bitfinex-derivatives","BTCF0:USTF0",1736280280416,0.004,96543.0,96542.0,0.06336754]
["bitfinex-derivatives","BTCF0:USTF0",1736280281115,0.2585882,96564.0,96563.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736280281116,0.0909882,96564.0,96563.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736280281309,0.0909882,96564.0,96563.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1736280281511,0.0909882,96564.0,96563.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736280282618,0.001,96564.0,96563.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736280282813,0.001,96564.0,96563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280283318,0.001,96564.0,96563.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1736280283517,0.001,96564.0,96563.0,0.0745251]
["bitfinex-derivatives","BTCF0:USTF0",1736280286616,0.0909882,96576.0,96563.0,0.12628089]
["bitfinex-derivatives","BTCF0:USTF0",1736280286812,0.152131,96588.0,96587.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736280287008,0.152131,96588.0,96587.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1736280287314,0.152131,96588.0,96587.0,0.42259]
["bitfinex-derivatives","BTCF0:USTF0",1736280288013,0.1755,96598.0,96597.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736280288911,0.1755,96598.0,96597.0,0.061784]
["bitfinex-derivatives","BTCF0:USTF0",1736280289515,0.001,96598.0,96597.0,0.061784]
["bitfinex-derivatives","BTCF0:USTF0",1736280290222,0.001,96598.0,96597.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1736280290420,0.3608,96601.0,96599.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736280290626,0.3608,96601.0,96600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280290829,0.35406834,96601.0,96600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280291228,0.35406834,96601.0,96598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280291612,4.001e-05,96599.0,96598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280292925,0.00104001,96599.0,96598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280294225,0.00104001,96599.0,96598.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280294629,0.152131,96611.0,96598.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280294630,0.152131,96611.0,96599.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736280294925,0.152131,96611.0,96598.0,0.28876127]
["bitfinex-derivatives","BTCF0:USTF0",1736280294926,0.152131,96611.0,96610.0,0.422583]
["bitfinex-derivatives","BTCF0:USTF0",1736280295628,0.08435808,96611.0,96610.0,0.722583]
["bitfinex-derivatives","BTCF0:USTF0",1736280295827,0.3608,96620.0,96610.0,0.722583]
["bitfinex-derivatives","BTCF0:USTF0",1736280295828,0.3608,96620.0,96616.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736280296139,0.3608,96620.0,96619.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736280296431,0.3608,96620.0,96619.0,0.061778]
["bitfinex-derivatives","BTCF0:USTF0",1736280296822,0.3608,96620.0,96619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280297029,0.051778,96619.0,96617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280297527,0.051778,96619.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280297528,0.051789,96598.0,96597.0,0.24728717]
["bitfinex-derivatives","BTCF0:USTF0",1736280297719,0.773389,96598.0,96597.0,0.24728717]
["bitfinex-derivatives","BTCF0:USTF0",1736280299026,0.7216,96598.0,96584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280299226,0.2608,96590.0,96587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280299523,0.3608,96601.0,96595.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736280299726,0.3608,96601.0,96599.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736280301619,0.3608,96601.0,96600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280301823,0.12206093,96613.0,96600.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1736280302028,0.12206093,96613.0,96612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280302228,0.12206093,96613.0,96612.0,0.061781]
["bitfinex-derivatives","BTCF0:USTF0",1736280302931,0.12206093,96634.0,96612.0,0.061781]
["bitfinex-derivatives","BTCF0:USTF0",1736280303131,0.12206093,96634.0,96633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280304232,0.12206093,96634.0,96633.0,0.02271911]
["bitfinex-derivatives","BTCF0:USTF0",1736280304734,0.3608,96639.0,96633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736280304921,0.3608,96634.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736280305121,0.3608,96634.0,96610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280305335,0.3608,96611.0,96604.0,0.01155268]
["bitfinex-derivatives","BTCF0:USTF0",1736280305621,0.3608,96611.0,96604.0,0.00155268]
["bitfinex-derivatives","BTCF0:USTF0",1736280305820,0.051788,96599.0,96598.0,0.24728717]
["bitfinex-derivatives","BTCF0:USTF0",1736280306029,0.412588,96599.0,96598.0,0.24728717]
["bitfinex-derivatives","BTCF0:USTF0",1736280306226,0.412588,96599.0,96586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280306436,0.3608,96589.0,96587.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736280306630,0.3608,96589.0,96588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280307434,0.3608,96589.0,96587.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736280308835,0.3608,96589.0,96587.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736280309637,0.3608,96589.0,96587.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736280311331,0.12206093,96607.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280311539,0.12206093,96607.0,96606.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736280312035,0.12206093,96607.0,96606.0,0.061785]
["bitfinex-derivatives","BTCF0:USTF0",1736280312231,0.3608,96608.0,96606.0,0.061785]
["bitfinex-derivatives","BTCF0:USTF0",1736280312435,0.3608,96608.0,96607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280321738,0.3608,96608.0,96591.0,0.24728717]
["bitfinex-derivatives","BTCF0:USTF0",1736280321739,0.051784,96607.0,96604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280321937,0.051784,96607.0,96591.0,0.24728717]
["bitfinex-derivatives","BTCF0:USTF0",1736280321938,0.3608,96605.0,96591.0,0.24728717]
["bitfinex-derivatives","BTCF0:USTF0",1736280322144,0.3608,96592.0,96591.0,0.24728717]
["bitfinex-derivatives","BTCF0:USTF0",1736280322442,0.3608,96592.0,96585.0,0.01332903]
["bitfinex-derivatives","BTCF0:USTF0",1736280322647,0.051797,96584.0,96582.0,0.24728717]
["bitfinex-derivatives","BTCF0:USTF0",1736280322838,0.051797,96584.0,96583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280323041,0.051797,96584.0,96582.0,0.24728717]
["bitfinex-derivatives","BTCF0:USTF0",1736280323242,0.1786,96583.0,96567.0,0.369791]
["bitfinex-derivatives","BTCF0:USTF0",1736280323443,0.051808,96563.0,96562.0,0.3315695]
["bitfinex-derivatives","BTCF0:USTF0",1736280323650,0.051808,96563.0,96552.0,7.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280323651,0.01,96563.0,96552.0,7.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280323850,0.412613,96553.0,96552.0,7.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280324152,0.422613,96553.0,96552.0,7.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280325039,0.722613,96553.0,96552.0,7.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280325238,0.15463899,96550.0,96510.0,0.15463899]
["bitfinex-derivatives","BTCF0:USTF0",1736280325450,0.15463899,96550.0,96524.0,0.06638401]
["bitfinex-derivatives","BTCF0:USTF0",1736280325451,0.3708,96525.0,96524.0,0.06638401]
["bitfinex-derivatives","BTCF0:USTF0",1736280325652,0.3708,96525.0,96524.0,0.05338298]
["bitfinex-derivatives","BTCF0:USTF0",1736280326244,0.36087709,96525.0,96524.0,0.06657428]
["bitfinex-derivatives","BTCF0:USTF0",1736280326442,0.37087709,96525.0,96524.0,0.06857428]
["bitfinex-derivatives","BTCF0:USTF0",1736280327146,0.36087709,96525.0,96524.0,0.06857428]
["bitfinex-derivatives","BTCF0:USTF0",1736280327346,0.37087709,96525.0,96524.0,0.06857428]
["bitfinex-derivatives","BTCF0:USTF0",1736280327552,0.36087709,96525.0,96524.0,0.06957428]
["bitfinex-derivatives","BTCF0:USTF0",1736280328047,0.12209018,96547.0,96536.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736280328251,0.12209018,96547.0,96546.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736280328547,0.3608,96548.0,96546.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736280328548,0.3608,96548.0,96546.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736280328847,0.12209018,96549.0,96548.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736280329252,0.12209018,96549.0,96548.0,0.061856]
["bitfinex-derivatives","BTCF0:USTF0",1736280330050,0.3608,96562.0,96561.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736280330243,0.3608,96562.0,96561.0,0.061809]
["bitfinex-derivatives","BTCF0:USTF0",1736280330953,0.3608,96562.0,96561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280331749,0.3608,96562.0,96527.0,0.01326477]
["bitfinex-derivatives","BTCF0:USTF0",1736280331750,0.001,96549.0,96527.0,0.01326477]
["bitfinex-derivatives","BTCF0:USTF0",1736280331954,0.3608,96542.0,96527.0,0.01326477]
["bitfinex-derivatives","BTCF0:USTF0",1736280332657,0.3608,96542.0,96541.0,0.00970973]
["bitfinex-derivatives","BTCF0:USTF0",1736280334047,0.3608,96542.0,96540.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736280334343,0.3608,96542.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280334549,0.01,96538.0,96526.0,0.412627]
["bitfinex-derivatives","BTCF0:USTF0",1736280334746,4e-05,96530.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280334951,4e-05,96530.0,96528.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736280336051,4e-05,96530.0,96528.0,0.060826]
["bitfinex-derivatives","BTCF0:USTF0",1736280336643,4e-05,96530.0,96529.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1736280337259,0.3608,96542.0,96529.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1736280337557,0.3608,96542.0,96541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280337760,0.3608,96542.0,96541.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736280338058,0.3608,96542.0,96541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280339660,0.3608,96542.0,96541.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736280340056,0.3608,96542.0,96541.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1736280341069,0.3608,96560.0,96559.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736280341255,0.3608,96560.0,96559.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1736280341452,0.3608,96560.0,96559.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1736280341656,0.15261273,96567.0,96559.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280341867,0.54424954,96574.0,96559.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280341868,0.36224,96574.0,96567.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736280342169,0.3608,96574.0,96573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280342361,0.3608,96574.0,96573.0,0.061802]
["bitfinex-derivatives","BTCF0:USTF0",1736280342555,0.3608,96574.0,96564.0,0.15463899]
["bitfinex-derivatives","BTCF0:USTF0",1736280342757,0.3608,96574.0,96573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280342957,0.3618,96574.0,96573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280343264,0.36291999,96574.0,96573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280343465,0.36291999,96574.0,96573.0,0.061802]
["bitfinex-derivatives","BTCF0:USTF0",1736280345165,0.36191999,96574.0,96573.0,0.061802]
["bitfinex-derivatives","BTCF0:USTF0",1736280345461,0.36291999,96574.0,96573.0,0.062802]
["bitfinex-derivatives","BTCF0:USTF0",1736280346059,0.00211999,96574.0,96573.0,0.062802]
["bitfinex-derivatives","BTCF0:USTF0",1736280346260,0.00211999,96574.0,96573.0,0.16635007]
["bitfinex-derivatives","BTCF0:USTF0",1736280347059,0.00211999,96574.0,96573.0,0.062802]
["bitfinex-derivatives","BTCF0:USTF0",1736280348065,0.00211999,96574.0,96573.0,0.423602]
["bitfinex-derivatives","BTCF0:USTF0",1736280348264,0.3608,96591.0,96590.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736280348469,0.51341273,96603.0,96596.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736280348470,0.51493273,96603.0,96596.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736280348679,0.51493273,96603.0,96590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280348680,0.51341273,96603.0,96602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280348860,0.15261273,96603.0,96602.0,0.061787]
["bitfinex-derivatives","BTCF0:USTF0",1736280349063,0.3608,96611.0,96602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280349064,0.15261273,96606.0,96602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280349262,0.15261273,96606.0,96605.0,0.061785]
["bitfinex-derivatives","BTCF0:USTF0",1736280350463,0.15261273,96606.0,96605.0,0.08196034]
["bitfinex-derivatives","BTCF0:USTF0",1736280350863,0.3608,96615.0,96605.0,0.03017534]
["bitfinex-derivatives","BTCF0:USTF0",1736280351057,0.3608,96615.0,96614.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1736280354077,0.3608,96626.0,96625.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736280354271,0.3608,96626.0,96625.0,0.061775]
["bitfinex-derivatives","BTCF0:USTF0",1736280356568,0.3608,96626.0,96625.0,0.08242016]
["bitfinex-derivatives","BTCF0:USTF0",1736280357774,0.3608,96635.0,96634.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736280357970,0.3608,96635.0,96634.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1736280359579,0.3608,96651.0,96648.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736280359874,0.3608,96651.0,96650.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1736280360283,0.15261273,96664.0,96650.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736280360476,0.15261273,96664.0,96663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280360785,0.15261273,96664.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280360786,0.15261273,96664.0,96661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280361075,4e-05,96662.0,96661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280362082,0.15261273,96685.0,96661.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736280362276,0.15261273,96685.0,96684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280362479,0.15261273,96685.0,96605.0,0.01155252]
["bitfinex-derivatives","BTCF0:USTF0",1736280362676,0.15261273,96685.0,96605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280362884,0.3608,96587.0,96526.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1736280363180,0.01,96588.0,96580.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736280363181,0.3608,96584.0,96580.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736280363384,0.01,96594.0,96583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280363581,0.3608,96597.0,96593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280363789,7.633e-05,96596.0,96590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280363981,7.633e-05,96596.0,96595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280364479,0.00011634,96596.0,96595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280364681,0.3608,96608.0,96595.0,0.11352717]
["bitfinex-derivatives","BTCF0:USTF0",1736280364882,0.01,96622.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280365074,0.01,96624.0,96618.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736280365271,0.01,96629.0,96619.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1736280365480,0.051774,96626.0,96620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280365681,0.051774,96626.0,96625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280365986,0.233474,96626.0,96625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280366177,0.223474,96626.0,96625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280367086,0.051778,96619.0,96618.0,0.15330416]
["bitfinex-derivatives","BTCF0:USTF0",1736280367387,0.051778,96619.0,96618.0,0.16330416]
["bitfinex-derivatives","BTCF0:USTF0",1736280367772,0.3608,96655.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736280367980,0.230861,96651.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280368177,0.230861,96651.0,96650.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736280368376,0.1791,96651.0,96650.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736280369785,0.1881,96651.0,96650.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736280370184,0.1881,96651.0,96650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736280370482,0.1881,96651.0,96650.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736280370676,0.1911,96651.0,96650.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736280371283,0.1821,96651.0,96650.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736280371481,0.1811,96651.0,96650.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736280371885,0.2204,96650.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280372087,0.051772,96630.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280372385,0.051852,96630.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280372692,0.051852,96630.0,96629.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736280373082,0.051852,96630.0,96629.0,0.20544778]
["bitfinex-derivatives","BTCF0:USTF0",1736280373276,0.051852,96630.0,96629.0,0.21544778]
["bitfinex-derivatives","BTCF0:USTF0",1736280373277,8e-05,96630.0,96629.0,0.21544778]
["bitfinex-derivatives","BTCF0:USTF0",1736280373685,8e-05,96630.0,96627.0,0.00155234]
["bitfinex-derivatives","BTCF0:USTF0",1736280373888,8e-05,96630.0,96629.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736280374284,8e-05,96630.0,96629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736280374485,8e-05,96630.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280374794,0.051767,96639.0,96629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736280375088,0.051767,96639.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280375484,0.051847,96639.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280375880,0.051847,96639.0,96634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280376277,0.051767,96639.0,96638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736280376683,0.051847,96639.0,96638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736280377281,8e-05,96639.0,96638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736280377490,8e-05,96639.0,96638.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736280377691,0.3608,96666.0,96638.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736280377692,0.2204,96670.0,96638.0,0.82776]
["bitfinex-derivatives","BTCF0:USTF0",1736280377896,0.051749,96677.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280378080,0.01,96671.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280378289,0.01,96677.0,96674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280378685,0.01,96675.0,96674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280379089,0.051752,96676.0,96674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280379395,0.051752,96676.0,96675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280379586,0.351752,96676.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280379784,0.3608,96651.0,96649.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736280379995,0.3608,96651.0,96650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280381295,0.1742,96658.0,96656.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736280381597,0.1742,96658.0,96657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280382994,0.1762,96658.0,96655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280383196,0.051763,96656.0,96654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280383694,0.3608,96655.0,96630.0,0.00155228]
["bitfinex-derivatives","BTCF0:USTF0",1736280383889,0.051771,96641.0,96636.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736280384091,0.3608,96642.0,96640.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1736280384293,0.3608,96642.0,96640.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736280384493,8e-05,96641.0,96640.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736280384792,8e-05,96641.0,96637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280385092,8e-05,96638.0,96637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280385494,0.01008,96638.0,96637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280386094,8e-05,96638.0,96637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280387097,0.23438889,96638.0,96637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280387298,0.23438889,96638.0,96637.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736280387495,0.23438889,96638.0,96637.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736280388402,0.2145137,96655.0,96653.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736280388696,0.3608,96664.0,96653.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736280388898,0.05176,96662.0,96653.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736280389098,0.05176,96662.0,96660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280389899,0.05176,96662.0,96630.0,0.00155228]
["bitfinex-derivatives","BTCF0:USTF0",1736280389900,0.35176,96662.0,96642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280390092,0.3608,96643.0,96642.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736280390294,0.3608,96643.0,96642.0,0.061771]
["bitfinex-derivatives","BTCF0:USTF0",1736280390703,0.3608,96652.0,96651.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736280391002,0.3608,96652.0,96651.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1736280392095,0.3618,96652.0,96651.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1736280392800,0.001,96652.0,96651.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1736280392995,0.3608,96664.0,96663.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736280393301,0.3608,96664.0,96663.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1736280393903,0.3608,96672.0,96668.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736280394102,0.3608,96672.0,96671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280394805,0.412554,96672.0,96671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280395194,0.412554,96672.0,96647.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736280395195,0.712554,96672.0,96647.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736280395399,0.3608,96654.0,96653.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736280395597,0.3608,96654.0,96653.0,0.061764]
["bitfinex-derivatives","BTCF0:USTF0",1736280395797,0.36087999,96654.0,96653.0,0.061764]
["bitfinex-derivatives","BTCF0:USTF0",1736280396197,0.36087999,96654.0,96653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280396400,0.41264399,96654.0,96653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280397308,0.051767,96650.0,96647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280397504,0.051767,96650.0,96646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280397706,7.999e-05,96648.0,96646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280397901,0.3608,96654.0,96632.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1736280397902,7.999e-05,96647.0,96644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280398204,0.36087999,96645.0,96627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280398411,0.3608,96635.0,96627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280398610,0.051776,96632.0,96625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280398801,7.999e-05,96631.0,96625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280399002,7.999e-05,96631.0,96622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280399202,7.999e-05,96631.0,96630.0,0.05332928]
["bitfinex-derivatives","BTCF0:USTF0",1736280399607,7.999e-05,96631.0,96630.0,0.41712928]
["bitfinex-derivatives","BTCF0:USTF0",1736280399808,7.999e-05,96631.0,96630.0,0.42712928]
["bitfinex-derivatives","BTCF0:USTF0",1736280401312,0.3608,96658.0,96648.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736280401507,0.3608,96658.0,96649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280401699,0.3608,96658.0,96654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280402110,0.3608,96658.0,96657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280403906,0.41113872,96658.0,96657.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1736280404113,0.41313872,96658.0,96657.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1736280405009,0.1536995,96661.0,96657.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736280405321,0.09793089,96661.0,96660.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1736280405814,0.09793089,96661.0,96660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280406011,0.5752337,96686.0,96660.0,0.11345648]
["bitfinex-derivatives","BTCF0:USTF0",1736280406216,0.12295023,96667.0,96666.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736280406401,0.05032709,96682.0,96666.0,0.422554]
["bitfinex-derivatives","BTCF0:USTF0",1736280406607,0.05032709,96682.0,96681.0,0.422546]
["bitfinex-derivatives","BTCF0:USTF0",1736280407619,0.051731,96709.0,96692.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736280407805,0.1675,96710.0,96699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280408407,0.1675,96710.0,96699.0,0.061736]
["bitfinex-derivatives","BTCF0:USTF0",1736280409316,0.1675,96710.0,96699.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1736280410304,0.051724,96721.0,96699.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1736280410621,0.051724,96721.0,96699.0,0.423536]
["bitfinex-derivatives","BTCF0:USTF0",1736280410810,0.3608,96723.0,96699.0,0.422536]
["bitfinex-derivatives","BTCF0:USTF0",1736280411006,0.3608,96723.0,96699.0,0.423536]
["bitfinex-derivatives","BTCF0:USTF0",1736280411007,0.102,96700.0,96699.0,0.423536]
["bitfinex-derivatives","BTCF0:USTF0",1736280411505,0.102,96700.0,96699.0,0.422536]
["bitfinex-derivatives","BTCF0:USTF0",1736280411705,0.1,96700.0,96699.0,0.422536]
["bitfinex-derivatives","BTCF0:USTF0",1736280411910,0.101,96700.0,96699.0,0.422536]
["bitfinex-derivatives","BTCF0:USTF0",1736280412505,0.09209207,96722.0,96699.0,0.422536]
["bitfinex-derivatives","BTCF0:USTF0",1736280412711,0.09209207,96722.0,96721.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736280413121,0.09209207,96722.0,96721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280413417,0.09209207,96722.0,96721.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736280414218,0.3608,96726.0,96721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280414419,0.051724,96726.0,96725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280415414,0.001,96726.0,96725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280416017,0.001,96726.0,96725.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736280416228,0.3608,96727.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736280416428,0.3608,96727.0,96725.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736280417415,0.051725,96724.0,96719.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736280417816,4.001e-05,96720.0,96719.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736280419517,0.00104001,96720.0,96719.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736280419913,0.00104001,96720.0,96719.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1736280420720,0.00104001,96720.0,96719.0,0.09364726]
["bitfinex-derivatives","BTCF0:USTF0",1736280421229,0.00304001,96720.0,96719.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736280421726,0.00104001,96720.0,96719.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1736280421935,0.00304001,96720.0,96719.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1736280422115,0.00204001,96720.0,96719.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1736280422316,0.00104001,96720.0,96719.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1736280422518,0.00304001,96720.0,96719.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1736280424028,0.00104001,96720.0,96719.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1736280424228,0.00204001,96720.0,96719.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1736280424425,0.00104001,96720.0,96719.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1736280424829,0.00204001,96720.0,96719.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1736280425025,0.00100001,96720.0,96719.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1736280425229,0.09209207,96736.0,96735.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736280425426,0.09209207,96736.0,96735.0,0.422519]
["bitfinex-derivatives","BTCF0:USTF0",1736280425829,0.1727,96744.0,96738.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736280426024,0.1727,96744.0,96743.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1736280426321,0.1727,96744.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280426322,0.1727,96744.0,96740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280426527,0.412515,96741.0,96740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280426728,0.051755,96741.0,96740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280427023,0.051723,96729.0,96719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280427217,0.01,96737.0,96722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280427434,0.051723,96729.0,96722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280427934,0.051723,96729.0,96724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280428118,0.3608,96731.0,96724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280428433,0.3608,96731.0,96730.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1736280429133,0.051719,96735.0,96730.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1736280429334,0.3608,96737.0,96726.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280429534,0.051721,96732.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280429928,0.051721,96732.0,96728.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736280430325,0.01,96729.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280430531,0.01,96725.0,96721.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736280430729,0.061725,96725.0,96721.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736280430926,8e-05,96722.0,96721.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736280431837,8e-05,96722.0,96721.0,0.061726]
["bitfinex-derivatives","BTCF0:USTF0",1736280432736,8e-05,96722.0,96721.0,0.244126]
["bitfinex-derivatives","BTCF0:USTF0",1736280434232,8e-05,96722.0,96721.0,0.061726]
["bitfinex-derivatives","BTCF0:USTF0",1736280434737,8e-05,96722.0,96721.0,0.062726]
["bitfinex-derivatives","BTCF0:USTF0",1736280434939,0.44068207,96722.0,96721.0,0.062726]
["bitfinex-derivatives","BTCF0:USTF0",1736280435527,0.44068207,96722.0,96721.0,0.063726]
["bitfinex-derivatives","BTCF0:USTF0",1736280436022,0.44068207,96722.0,96721.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736280436333,0.44068207,96722.0,96721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736280437338,0.44068207,96722.0,96721.0,0.061726]
["bitfinex-derivatives","BTCF0:USTF0",1736280437835,0.49098082,96722.0,96721.0,0.061726]
["bitfinex-derivatives","BTCF0:USTF0",1736280440436,0.44068207,96722.0,96721.0,0.061726]
["bitfinex-derivatives","BTCF0:USTF0",1736280441433,0.44068207,96722.0,96721.0,0.063726]
["bitfinex-derivatives","BTCF0:USTF0",1736280442137,0.44068207,96722.0,96721.0,0.062726]
["bitfinex-derivatives","BTCF0:USTF0",1736280442337,0.44068207,96722.0,96721.0,0.063726]
["bitfinex-derivatives","BTCF0:USTF0",1736280444431,0.44068207,96722.0,96721.0,0.062726]
["bitfinex-derivatives","BTCF0:USTF0",1736280444643,0.44068207,96722.0,96721.0,0.064726]
["bitfinex-derivatives","BTCF0:USTF0",1736280445030,0.44068207,96722.0,96721.0,0.062726]
["bitfinex-derivatives","BTCF0:USTF0",1736280445236,0.44068207,96722.0,96721.0,0.061726]
["bitfinex-derivatives","BTCF0:USTF0",1736280446443,0.44068207,96722.0,96721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280447644,0.44068207,96722.0,96721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736280448141,0.44068207,96722.0,96721.0,0.062726]
["bitfinex-derivatives","BTCF0:USTF0",1736280448648,0.44068207,96722.0,96721.0,0.061726]
["bitfinex-derivatives","BTCF0:USTF0",1736280449139,0.49098081,96722.0,96721.0,0.061726]
["bitfinex-derivatives","BTCF0:USTF0",1736280450940,0.051729,96717.0,96710.0,0.18437662]
["bitfinex-derivatives","BTCF0:USTF0",1736280451142,0.3608,96717.0,96705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280451339,0.3608,96706.0,96705.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1736280451536,0.36088,96706.0,96703.0,0.05844585]
["bitfinex-derivatives","BTCF0:USTF0",1736280451841,0.051749,96679.0,96658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280452037,0.7216,96667.0,96660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280452238,0.72168,96667.0,96660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280452433,0.72168,96667.0,96666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280452634,0.72169089,96667.0,96666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280452833,0.72177089,96667.0,96666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280453048,0.72177089,96667.0,96661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280453438,0.01008,96662.0,96648.0,0.46222689]
["bitfinex-derivatives","BTCF0:USTF0",1736280453637,0.01,96658.0,96655.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736280453846,0.3608,96656.0,96655.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736280454141,0.37088,96656.0,96649.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736280454338,0.01,96650.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280454648,0.01008,96642.0,96630.0,0.15586378]
["bitfinex-derivatives","BTCF0:USTF0",1736280454835,8e-05,96642.0,96641.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736280455040,0.01,96642.0,96641.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736280455244,8e-05,96642.0,96641.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736280457843,8e-05,96642.0,96641.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1736280458848,8e-05,96642.0,96641.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1736280459042,8e-05,96642.0,96641.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1736280459643,8e-05,96642.0,96641.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1736280460655,8e-05,96642.0,96641.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1736280460951,8e-05,96642.0,96641.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1736280461951,8e-05,96642.0,96641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736280461952,0.36096578,96642.0,96641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736280462147,0.36096578,96642.0,96641.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1736280462851,0.00016578,96642.0,96641.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1736280463754,0.00016578,96642.0,96641.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736280463944,0.00016578,96642.0,96641.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736280464142,0.00016578,96642.0,96641.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1736280464348,0.00016578,96642.0,96641.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1736280464555,0.00016578,96642.0,96641.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1736280465453,0.3608,96646.0,96645.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736280465752,0.3608,96646.0,96645.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1736280467847,0.3608,96646.0,96645.0,0.09169283]
["bitfinex-derivatives","BTCF0:USTF0",1736280468250,0.3608,96646.0,96645.0,0.09869283]
["bitfinex-derivatives","BTCF0:USTF0",1736280468558,0.3608,96646.0,96645.0,0.09669283]
["bitfinex-derivatives","BTCF0:USTF0",1736280468761,0.3608,96654.0,96645.0,0.09669283]
["bitfinex-derivatives","BTCF0:USTF0",1736280468957,0.3608,96654.0,96653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280469158,0.3608,96654.0,96653.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1736280471550,0.09181738,96667.0,96666.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736280471749,0.09181738,96667.0,96666.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1736280472157,0.09181738,96667.0,96662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280472362,0.09181738,96667.0,96666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280472859,0.09181738,96667.0,96666.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1736280473251,0.3608,96668.0,96658.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736280473457,0.3608,96668.0,96667.0,0.061754]
["bitfinex-derivatives","BTCF0:USTF0",1736280475061,0.3608,96668.0,96667.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1736280475760,0.3608,96668.0,96667.0,0.067754]
["bitfinex-derivatives","BTCF0:USTF0",1736280476065,0.3608,96668.0,96667.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1736280476757,0.48296345,96668.0,96667.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1736280477358,0.48296345,96668.0,96667.0,0.068754]
["bitfinex-derivatives","BTCF0:USTF0",1736280477754,0.3608,96668.0,96667.0,0.068754]
["bitfinex-derivatives","BTCF0:USTF0",1736280478062,0.3608,96668.0,96667.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1736280478454,0.3608,96668.0,96667.0,0.069754]
["bitfinex-derivatives","BTCF0:USTF0",1736280480764,0.3608,96668.0,96667.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1736280481162,0.3608,96668.0,96667.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1736280481464,0.51426038,96668.0,96667.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1736280481661,0.51426038,96668.0,96667.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736280482255,0.51426038,96668.0,96667.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736280482461,0.51426038,96668.0,96667.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736280482664,0.61369453,96668.0,96667.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736280483167,0.61369453,96668.0,96667.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736280483362,0.61369453,96668.0,96667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736280483860,0.61369453,96668.0,96667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736280484067,0.61369453,96668.0,96667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736280485157,0.62369453,96668.0,96658.0,0.02025796]
["bitfinex-derivatives","BTCF0:USTF0",1736280485361,0.3608,96659.0,96654.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736280485559,0.3608,96655.0,96654.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736280485765,0.3608,96655.0,96654.0,0.061762]
["bitfinex-derivatives","BTCF0:USTF0",1736280485964,0.3608,96655.0,96641.0,0.07255978]
["bitfinex-derivatives","BTCF0:USTF0",1736280485965,0.3608,96655.0,96652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280486172,0.3608,96655.0,96653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280486672,8e-05,96654.0,96653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280486861,8e-05,96654.0,96653.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1736280487056,8e-05,96654.0,96653.0,0.08183638]
["bitfinex-derivatives","BTCF0:USTF0",1736280487273,0.25297453,96654.0,96653.0,0.08183638]
["bitfinex-derivatives","BTCF0:USTF0",1736280487866,0.25297453,96654.0,96653.0,0.09083638]
["bitfinex-derivatives","BTCF0:USTF0",1736280488067,0.25297453,96654.0,96653.0,0.03907338]
["bitfinex-derivatives","BTCF0:USTF0",1736280488271,0.25297453,96654.0,96653.0,0.02907338]
["bitfinex-derivatives","BTCF0:USTF0",1736280488776,0.25297453,96654.0,96653.0,0.03507338]
["bitfinex-derivatives","BTCF0:USTF0",1736280488975,0.25297453,96654.0,96653.0,0.09683638]
["bitfinex-derivatives","BTCF0:USTF0",1736280490474,0.25297453,96654.0,96653.0,0.08683638]
["bitfinex-derivatives","BTCF0:USTF0",1736280490664,0.25297453,96654.0,96653.0,0.09683638]
["bitfinex-derivatives","BTCF0:USTF0",1736280490867,0.05213458,96654.0,96653.0,0.09683638]
["bitfinex-derivatives","BTCF0:USTF0",1736280491672,0.05213458,96654.0,96653.0,0.08683638]
["bitfinex-derivatives","BTCF0:USTF0",1736280491864,0.05213458,96654.0,96653.0,0.09683638]
["bitfinex-derivatives","BTCF0:USTF0",1736280493265,0.05213458,96654.0,96639.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736280493266,0.25245574,96654.0,96639.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736280493475,0.3608,96640.0,96639.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736280493662,0.36088,96640.0,96639.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1736280494074,0.36088,96640.0,96639.0,0.08250234]
["bitfinex-derivatives","BTCF0:USTF0",1736280494670,0.36088,96640.0,96639.0,0.09950234]
["bitfinex-derivatives","BTCF0:USTF0",1736280494870,0.41293458,96640.0,96639.0,0.09950234]
["bitfinex-derivatives","BTCF0:USTF0",1736280495468,0.38439165,96640.0,96639.0,0.09550234]
["bitfinex-derivatives","BTCF0:USTF0",1736280496371,0.33233707,96640.0,96639.0,0.09550234]
["bitfinex-derivatives","BTCF0:USTF0",1736280497273,0.48626231,96640.0,96639.0,0.09550234]
["bitfinex-derivatives","BTCF0:USTF0",1736280498381,0.33233707,96640.0,96639.0,0.09550234]
["bitfinex-derivatives","BTCF0:USTF0",1736280499882,0.33233707,96640.0,96632.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736280500085,0.33233707,96640.0,96639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280500283,0.33225707,96640.0,96639.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1736280500684,0.33233707,96640.0,96639.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1736280501579,0.33233707,96640.0,96639.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736280501779,0.33233707,96640.0,96639.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1736280502377,0.33233707,96640.0,96639.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1736280503488,0.33233707,96640.0,96639.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1736280505187,0.45067707,96654.0,96643.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736280505188,0.31654679,96654.0,96643.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736280505390,0.2434213,96680.0,96670.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736280505693,0.57920571,96688.0,96687.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736280505883,0.57920571,96688.0,96687.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1736280506089,0.5781257,96688.0,96687.0,0.422545]
["bitfinex-derivatives","BTCF0:USTF0",1736280506688,0.12401459,96688.0,96687.0,0.422545]
["bitfinex-derivatives","BTCF0:USTF0",1736280506993,0.12329459,96688.0,96687.0,0.422545]
["bitfinex-derivatives","BTCF0:USTF0",1736280507591,0.04662969,96688.0,96687.0,0.52597098]
["bitfinex-derivatives","BTCF0:USTF0",1736280507794,0.09241527,96699.0,96698.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736280507984,0.09241527,96699.0,96698.0,0.061739]
["bitfinex-derivatives","BTCF0:USTF0",1736280509291,0.3608,96705.0,96704.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736280509486,0.3608,96705.0,96704.0,0.061736]
["bitfinex-derivatives","BTCF0:USTF0",1736280510193,0.3608,96708.0,96705.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736280510387,0.3608,96708.0,96707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280512096,0.3608,96708.0,96707.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1736280512396,0.3758,96708.0,96707.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1736280512787,0.3668,96708.0,96707.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1736280513095,0.3758,96708.0,96707.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1736280517297,0.3758,96708.0,96707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280517597,0.3758,96708.0,96680.0,0.10282414]
["bitfinex-derivatives","BTCF0:USTF0",1736280517598,0.3758,96708.0,96690.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736280517804,0.427534,96708.0,96707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280517999,0.427534,96708.0,96680.0,0.3496836]
["bitfinex-derivatives","BTCF0:USTF0",1736280518000,0.788334,96708.0,96692.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736280518197,0.427534,96708.0,96707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280518398,4e-05,96691.0,96680.0,0.36989616]
["bitfinex-derivatives","BTCF0:USTF0",1736280518702,0.3608,96690.0,96689.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736280518903,0.3608,96690.0,96689.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1736280519210,0.3608,96698.0,96697.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736280519404,0.3608,96698.0,96697.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1736280520203,0.36084,96698.0,96697.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1736280520507,0.36084,96698.0,96697.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736280521804,0.36384,96698.0,96697.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736280522004,0.37284,96698.0,96697.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736280522810,0.37084,96698.0,96697.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736280523309,0.36984,96698.0,96697.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736280523805,0.36384,96698.0,96697.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736280524012,0.36784,96698.0,96697.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736280524409,0.36784,96698.0,96697.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1736280524410,0.00604,96698.0,96697.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1736280524704,0.3608,96708.0,96707.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736280524910,0.3608,96708.0,96707.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1736280526007,0.3658,96708.0,96707.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1736280526207,0.3678,96708.0,96707.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1736280534416,0.3678,96708.0,96707.0,0.08687408]
["bitfinex-derivatives","BTCF0:USTF0",1736280535922,0.10282414,96720.0,96707.0,0.08687408]
["bitfinex-derivatives","BTCF0:USTF0",1736280535923,0.3608,96728.0,96726.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736280536113,0.3608,96728.0,96727.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736280536310,0.3608,96728.0,96727.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1736280537120,0.3608,96728.0,96727.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736280537626,0.3608,96728.0,96727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280538017,0.3648,96728.0,96727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280539021,0.3648,96728.0,96727.0,0.04226246]
["bitfinex-derivatives","BTCF0:USTF0",1736280539220,0.3648,96728.0,96727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280539624,0.3688,96728.0,96727.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736280540223,0.720522,96728.0,96709.0,0.31032859]
["bitfinex-derivatives","BTCF0:USTF0",1736280540415,0.7216,96710.0,96709.0,0.30976859]
["bitfinex-derivatives","BTCF0:USTF0",1736280540616,0.7216,96710.0,96709.0,0.31976859]
["bitfinex-derivatives","BTCF0:USTF0",1736280540818,0.7216,96710.0,96709.0,0.30976859]
["bitfinex-derivatives","BTCF0:USTF0",1736280540819,0.773332,96710.0,96709.0,0.30976859]
["bitfinex-derivatives","BTCF0:USTF0",1736280541020,1.0216,96710.0,96698.0,0.30962463]
["bitfinex-derivatives","BTCF0:USTF0",1736280541221,0.3608,96699.0,96698.0,0.30962463]
["bitfinex-derivatives","BTCF0:USTF0",1736280541426,0.36084,96699.0,96698.0,0.31962463]
["bitfinex-derivatives","BTCF0:USTF0",1736280541622,0.36084,96699.0,96698.0,0.37136263]
["bitfinex-derivatives","BTCF0:USTF0",1736280541925,0.36084,96699.0,96698.0,0.31962463]
["bitfinex-derivatives","BTCF0:USTF0",1736280541926,0.412578,96699.0,96698.0,0.31962463]
["bitfinex-derivatives","BTCF0:USTF0",1736280542322,0.412578,96699.0,96698.0,0.30962463]
["bitfinex-derivatives","BTCF0:USTF0",1736280542522,0.412578,96699.0,96695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280542523,0.37084,96699.0,96692.0,0.03202343]
["bitfinex-derivatives","BTCF0:USTF0",1736280542723,0.01,96696.0,96690.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736280543027,4e-05,96691.0,96690.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736280544028,0.01004,96691.0,96690.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736280545429,0.01204,96691.0,96690.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736280545631,0.01204,96691.0,96690.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736280546435,0.01804,96691.0,96690.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736280547425,0.01704,96691.0,96690.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736280548630,0.01504,96691.0,96690.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736280548824,0.068781,96691.0,96690.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736280549018,0.074781,96691.0,96690.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736280550124,0.063781,96691.0,96690.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736280550326,0.069781,96691.0,96690.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736280550834,0.067781,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736280551035,0.069781,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736280552029,0.063781,96691.0,96689.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736280552234,0.059781,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736280552430,0.069741,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736280552626,0.063781,96691.0,96689.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736280552825,0.059781,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736280553026,0.069741,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736280553227,0.01204,96691.0,96689.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736280553427,0.061742,96690.0,96689.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736280553729,0.422582,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736280553926,0.051748,96678.0,96677.0,0.00155156]
["bitfinex-derivatives","BTCF0:USTF0",1736280554132,0.422548,96678.0,96677.0,0.00155156]
["bitfinex-derivatives","BTCF0:USTF0",1736280554333,0.422588,96678.0,96677.0,0.00155156]
["bitfinex-derivatives","BTCF0:USTF0",1736280554640,0.422588,96678.0,96653.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736280554641,0.051752,96671.0,96653.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736280554936,0.36084,96654.0,96653.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736280556332,0.36084,96654.0,96653.0,0.060761]
["bitfinex-derivatives","BTCF0:USTF0",1736280556333,0.36184,96654.0,96653.0,0.060761]
["bitfinex-derivatives","BTCF0:USTF0",1736280556535,0.36184,96654.0,96653.0,0.0410973]
["bitfinex-derivatives","BTCF0:USTF0",1736280557530,0.36184,96654.0,96653.0,0.0460973]
["bitfinex-derivatives","BTCF0:USTF0",1736280558633,0.36184,96654.0,96653.0,0.0978593]
["bitfinex-derivatives","BTCF0:USTF0",1736280560035,0.36184,96654.0,96653.0,0.0460973]
["bitfinex-derivatives","BTCF0:USTF0",1736280560436,0.413603,96654.0,96653.0,0.0460973]
["bitfinex-derivatives","BTCF0:USTF0",1736280560939,0.42369753,96654.0,96653.0,0.0460973]
["bitfinex-derivatives","BTCF0:USTF0",1736280561142,0.41369753,96654.0,96653.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736280562549,0.41269753,96654.0,96653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736280562745,0.41369753,96654.0,96653.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736280563243,0.41269753,96654.0,96653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736280563433,0.41369753,96654.0,96653.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736280566835,0.051773,96636.0,96633.0,0.00155201]
["bitfinex-derivatives","BTCF0:USTF0",1736280567034,0.051764,96652.0,96633.0,0.05332601]
["bitfinex-derivatives","BTCF0:USTF0",1736280567035,0.3608,96634.0,96633.0,0.05332601]
["bitfinex-derivatives","BTCF0:USTF0",1736280567336,0.36084,96634.0,96633.0,0.05332601]
["bitfinex-derivatives","BTCF0:USTF0",1736280567541,0.412613,96634.0,96633.0,0.03318234]
["bitfinex-derivatives","BTCF0:USTF0",1736280567738,0.422613,96634.0,96633.0,0.00155201]
["bitfinex-derivatives","BTCF0:USTF0",1736280568134,0.59034,96634.0,96619.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1736280568333,0.3708,96620.0,96607.0,0.00155273]
["bitfinex-derivatives","BTCF0:USTF0",1736280568538,0.4226585,96619.0,96607.0,0.05333973]
["bitfinex-derivatives","BTCF0:USTF0",1736280568831,0.4226585,96619.0,96607.0,0.00155273]
["bitfinex-derivatives","BTCF0:USTF0",1736280568832,0.422621,96619.0,96607.0,0.00155273]
["bitfinex-derivatives","BTCF0:USTF0",1736280569031,0.051789,96605.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736280569236,0.06190044,96605.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736280570439,0.06290044,96605.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736280571542,0.062789,96605.0,96588.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736280571732,0.051799,96587.0,96574.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736280571933,0.3708,96575.0,96571.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736280572142,0.01,96572.0,96571.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736280573346,0.01,96573.0,96571.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736280573644,0.001,96572.0,96571.0,0.057807]
["bitfinex-derivatives","BTCF0:USTF0",1736280574038,0.002,96572.0,96571.0,0.057807]
["bitfinex-derivatives","BTCF0:USTF0",1736280574341,0.002,96572.0,96559.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1736280574342,0.01212485,96572.0,96562.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736280574648,0.3608,96563.0,96562.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736280574944,0.3608,96563.0,96559.0,0.2438819]
["bitfinex-derivatives","BTCF0:USTF0",1736280576147,0.3608,96563.0,96558.0,0.00155353]
["bitfinex-derivatives","BTCF0:USTF0",1736280576148,0.051813,96560.0,96558.0,0.00155353]
["bitfinex-derivatives","BTCF0:USTF0",1736280576340,0.01,96559.0,96551.0,0.03145039]
["bitfinex-derivatives","BTCF0:USTF0",1736280576647,0.01,96559.0,96544.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736280576648,0.3608,96552.0,96544.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736280576839,0.3608,96552.0,96546.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736280577035,4e-05,96550.0,96546.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736280578449,4e-05,96550.0,96541.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736280578851,4e-05,96547.0,96536.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1736280579143,4e-05,96547.0,96543.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736280579737,0.001,96550.0,96543.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736280579938,4e-05,96549.0,96543.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736280580139,0.001,96547.0,96536.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1736280580343,0.412622,96544.0,96536.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1736280580539,4e-05,96542.0,96536.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1736280580944,4e-05,96542.0,96541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280581538,0.051862,96542.0,96541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280581747,0.061862,96542.0,96541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280581950,0.01004,96542.0,96519.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1736280582251,0.3708,96525.0,96519.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1736280582455,0.3708,96525.0,96519.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1736280582645,0.3708,96525.0,96522.0,0.03222061]
["bitfinex-derivatives","BTCF0:USTF0",1736280583043,0.37088027,96525.0,96522.0,0.03222061]
["bitfinex-derivatives","BTCF0:USTF0",1736280583845,0.37088027,96525.0,96507.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1736280584151,4e-05,96513.0,96508.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1736280584347,0.05184,96510.0,96507.0,0.03169938]
["bitfinex-derivatives","BTCF0:USTF0",1736280584655,0.051844,96501.0,96500.0,0.13176621]
["bitfinex-derivatives","BTCF0:USTF0",1736280584950,0.051844,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736280585145,0.0519656,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736280585350,0.061844,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736280585556,0.051851,96488.0,96477.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736280585848,0.41275995,96488.0,96485.0,0.03192535]
["bitfinex-derivatives","BTCF0:USTF0",1736280586553,0.37090895,96488.0,96477.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736280586852,0.3608,96478.0,96477.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736280587048,0.3608,96478.0,96477.0,0.08323175]
["bitfinex-derivatives","BTCF0:USTF0",1736280587251,0.3608,96478.0,96477.0,0.03137475]
["bitfinex-derivatives","BTCF0:USTF0",1736280587457,0.051858,96476.0,96467.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736280587651,0.51537875,96478.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280587847,4e-05,96473.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280588151,4e-05,96473.0,96471.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736280589056,4e-05,96473.0,96472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280589949,0.00104,96473.0,96472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280590253,0.36090895,96488.0,96484.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736280590254,0.00010895,96488.0,96484.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736280590449,0.00010895,96488.0,96485.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1736280590654,0.00010895,96488.0,96487.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280591850,0.00010895,96488.0,96487.0,0.061892]
["bitfinex-derivatives","BTCF0:USTF0",1736280592767,0.00510895,96488.0,96487.0,0.10138192]
["bitfinex-derivatives","BTCF0:USTF0",1736280593466,0.00210895,96488.0,96487.0,0.10138192]
["bitfinex-derivatives","BTCF0:USTF0",1736280594968,0.00110895,96488.0,96487.0,0.10138192]
["bitfinex-derivatives","BTCF0:USTF0",1736280595177,0.00210895,96488.0,96487.0,0.10138192]
["bitfinex-derivatives","BTCF0:USTF0",1736280596779,0.00110895,96488.0,96487.0,0.10138192]
["bitfinex-derivatives","BTCF0:USTF0",1736280596981,0.00110895,96488.0,96487.0,0.10238192]
["bitfinex-derivatives","BTCF0:USTF0",1736280598066,0.34834001,96498.0,96497.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736280598373,0.34834001,96498.0,96497.0,0.061887]
["bitfinex-derivatives","BTCF0:USTF0",1736280598981,0.34842041,96498.0,96497.0,0.061887]
["bitfinex-derivatives","BTCF0:USTF0",1736280599173,0.35042041,96498.0,96497.0,0.061887]
["bitfinex-derivatives","BTCF0:USTF0",1736280599677,0.35342041,96498.0,96497.0,0.061887]
["bitfinex-derivatives","BTCF0:USTF0",1736280600874,0.35342041,96498.0,96497.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1736280601074,0.40526641,96498.0,96497.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280601973,0.40518601,96498.0,96497.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280602168,0.55764001,96498.0,96497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280602476,0.051847,96497.0,96487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280602675,0.3608,96488.0,96478.0,0.061857]
["bitfinex-derivatives","BTCF0:USTF0",1736280602871,0.3608,96480.0,96478.0,0.061857]
["bitfinex-derivatives","BTCF0:USTF0",1736280603074,0.05193077,96479.0,96478.0,0.04944227]
["bitfinex-derivatives","BTCF0:USTF0",1736280603279,7.477e-05,96479.0,96475.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736280604381,0.01,96478.0,96475.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736280604575,0.01,96476.0,96475.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736280605078,0.01,96476.0,96475.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1736280605587,0.422657,96476.0,96469.0,0.05089953]
["bitfinex-derivatives","BTCF0:USTF0",1736280605770,0.422657,96476.0,96461.0,0.00155489]
["bitfinex-derivatives","BTCF0:USTF0",1736280605771,0.051861,96469.0,96461.0,0.00155489]
["bitfinex-derivatives","BTCF0:USTF0",1736280605978,0.01,96469.0,96461.0,0.00155489]
["bitfinex-derivatives","BTCF0:USTF0",1736280606281,0.3708,96462.0,96461.0,0.00155489]
["bitfinex-derivatives","BTCF0:USTF0",1736280606482,0.3608,96462.0,96461.0,0.00155489]
["bitfinex-derivatives","BTCF0:USTF0",1736280606683,0.422665,96462.0,96461.0,0.00155489]
["bitfinex-derivatives","BTCF0:USTF0",1736280606882,0.42278908,96462.0,96461.0,0.00155489]
["bitfinex-derivatives","BTCF0:USTF0",1736280607083,0.37092408,96462.0,96459.0,0.0493491]
["bitfinex-derivatives","BTCF0:USTF0",1736280607292,0.00012408,96462.0,96461.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736280607586,0.00112408,96462.0,96461.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736280607986,0.00112408,96462.0,96450.0,0.15457875]
["bitfinex-derivatives","BTCF0:USTF0",1736280608189,0.00112408,96462.0,96461.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736280608389,0.00112408,96462.0,96461.0,0.056865]
["bitfinex-derivatives","BTCF0:USTF0",1736280609186,0.00112408,96462.0,96461.0,0.061865]
["bitfinex-derivatives","BTCF0:USTF0",1736280609385,0.00012408,96462.0,96461.0,0.061865]
["bitfinex-derivatives","BTCF0:USTF0",1736280609588,0.00012408,96462.0,96461.0,0.062865]
["bitfinex-derivatives","BTCF0:USTF0",1736280609990,0.36092408,96462.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736280610286,0.00012408,96462.0,96461.0,0.062865]
["bitfinex-derivatives","BTCF0:USTF0",1736280610988,0.00112408,96462.0,96461.0,0.064865]
["bitfinex-derivatives","BTCF0:USTF0",1736280611193,0.00112408,96462.0,96461.0,0.11514437]
["bitfinex-derivatives","BTCF0:USTF0",1736280611789,0.00112408,96462.0,96461.0,0.11414437]
["bitfinex-derivatives","BTCF0:USTF0",1736280612491,0.00012408,96462.0,96461.0,0.11314437]
["bitfinex-derivatives","BTCF0:USTF0",1736280612790,0.00112408,96462.0,96461.0,0.11314437]
["bitfinex-derivatives","BTCF0:USTF0",1736280614289,0.00112408,96462.0,96461.0,0.10314437]
["bitfinex-derivatives","BTCF0:USTF0",1736280614491,0.00112408,96462.0,96461.0,0.11314437]
["bitfinex-derivatives","BTCF0:USTF0",1736280614994,0.36192408,96462.0,96461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280615290,0.36192408,96462.0,96461.0,0.061865]
["bitfinex-derivatives","BTCF0:USTF0",1736280615886,0.36192408,96462.0,96457.0,0.05051158]
["bitfinex-derivatives","BTCF0:USTF0",1736280616193,0.3608,96458.0,96453.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736280616495,0.36084,96458.0,96457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280617894,0.41127811,96458.0,96457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280618088,0.41127811,96458.0,96457.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736280618490,0.36084,96458.0,96457.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736280618896,0.36084,96458.0,96457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736280618897,0.412707,96458.0,96457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736280619293,0.413707,96458.0,96457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736280621401,0.46414768,96458.0,96457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736280622799,0.4642781,96458.0,96457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736280623597,0.051872,96446.0,96441.0,0.05342935]
["bitfinex-derivatives","BTCF0:USTF0",1736280623798,0.7216,96442.0,96441.0,0.05342935]
["bitfinex-derivatives","BTCF0:USTF0",1736280624400,0.7216,96442.0,96441.0,0.10395907]
["bitfinex-derivatives","BTCF0:USTF0",1736280624401,0.773474,96442.0,96441.0,0.10395907]
["bitfinex-derivatives","BTCF0:USTF0",1736280624597,0.773474,96442.0,96441.0,0.05208507]
["bitfinex-derivatives","BTCF0:USTF0",1736280624796,0.7216,96442.0,96441.0,0.05208507]
["bitfinex-derivatives","BTCF0:USTF0",1736280625201,0.7216,96442.0,96441.0,0.05508507]
["bitfinex-derivatives","BTCF0:USTF0",1736280625403,0.773474,96442.0,96441.0,0.00455535]
["bitfinex-derivatives","BTCF0:USTF0",1736280625600,0.05188,96431.0,96423.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736280625908,0.051885,96422.0,96416.0,0.25933593]
["bitfinex-derivatives","BTCF0:USTF0",1736280626104,0.7216,96424.0,96416.0,0.05027593]
["bitfinex-derivatives","BTCF0:USTF0",1736280626402,0.7216,96424.0,96397.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736280626403,4e-05,96421.0,96397.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736280626601,0.773493,96406.0,96392.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1736280626804,0.77359884,96406.0,96400.0,0.14935033]
["bitfinex-derivatives","BTCF0:USTF0",1736280626991,0.77359884,96406.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736280627194,0.051934,96405.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736280628205,0.12296402,96403.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736280629003,0.12296402,96403.0,96402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280629303,4e-05,96405.0,96402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280629803,4e-05,96405.0,96404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280630106,0.051933,96405.0,96404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280630507,0.052933,96405.0,96404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280630907,0.01104,96405.0,96359.0,0.18489043]
["bitfinex-derivatives","BTCF0:USTF0",1736280631208,0.3608,96378.0,96370.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736280631509,0.3608,96376.0,96370.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736280631806,4e-05,96374.0,96370.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736280632608,4e-05,96374.0,96368.0,0.05240979]
["bitfinex-derivatives","BTCF0:USTF0",1736280633011,4e-05,96372.0,96368.0,0.05240979]
["bitfinex-derivatives","BTCF0:USTF0",1736280634622,4e-05,96372.0,96368.0,0.05440979]
["bitfinex-derivatives","BTCF0:USTF0",1736280634623,0.00104,96372.0,96368.0,0.05440979]
["bitfinex-derivatives","BTCF0:USTF0",1736280636123,0.00204,96372.0,96368.0,0.05440979]
["bitfinex-derivatives","BTCF0:USTF0",1736280638914,0.00204,96372.0,96369.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1736280640118,0.00204,96372.0,96368.0,0.05440979]
["bitfinex-derivatives","BTCF0:USTF0",1736280640321,0.00104,96372.0,96368.0,0.05440979]
["bitfinex-derivatives","BTCF0:USTF0",1736280640627,0.00204,96372.0,96368.0,0.05440979]
["bitfinex-derivatives","BTCF0:USTF0",1736280641222,0.00104,96372.0,96369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736280641526,0.00204,96372.0,96369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736280642212,0.00204,96372.0,96369.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736280642417,0.00204,96372.0,96369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280642617,0.00204,96372.0,96370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280642823,0.00204,96372.0,96371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280643529,0.00204,96372.0,96371.0,0.061912]
["bitfinex-derivatives","BTCF0:USTF0",1736280643724,0.00104,96372.0,96371.0,0.061912]
["bitfinex-derivatives","BTCF0:USTF0",1736280644128,0.00204,96372.0,96371.0,0.061912]
["bitfinex-derivatives","BTCF0:USTF0",1736280644327,0.00104,96372.0,96371.0,0.061912]
["bitfinex-derivatives","BTCF0:USTF0",1736280644521,0.00204,96372.0,96371.0,0.061912]
["bitfinex-derivatives","BTCF0:USTF0",1736280644722,0.00204,96372.0,96371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280644922,0.00104,96372.0,96369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280645231,0.00104,96372.0,96371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736280645532,0.00104,96372.0,96356.0,0.09766757]
["bitfinex-derivatives","BTCF0:USTF0",1736280645730,0.3608,96361.0,96360.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736280645924,0.3608,96361.0,96360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280647528,0.3608,96361.0,96360.0,0.061918]
["bitfinex-derivatives","BTCF0:USTF0",1736280647729,0.3618,96361.0,96360.0,0.061918]
["bitfinex-derivatives","BTCF0:USTF0",1736280648118,0.3628,96361.0,96360.0,0.061918]
["bitfinex-derivatives","BTCF0:USTF0",1736280649129,0.3628,96361.0,96360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280652934,0.3628,96361.0,96357.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1736280653327,0.3608,96358.0,96357.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1736280653522,0.3608,96358.0,96357.0,0.264819]
["bitfinex-derivatives","BTCF0:USTF0",1736280653930,0.36093295,96358.0,96340.0,0.00155681]
["bitfinex-derivatives","BTCF0:USTF0",1736280654131,0.3608,96341.0,96340.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736280654325,0.3608,96341.0,96340.0,0.061928]
["bitfinex-derivatives","BTCF0:USTF0",1736280655531,0.3628,96341.0,96340.0,0.061928]
["bitfinex-derivatives","BTCF0:USTF0",1736280656631,0.3628,96341.0,96310.0,0.52537138]
["bitfinex-derivatives","BTCF0:USTF0",1736280656632,0.37288018,96341.0,96326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280656834,0.3708,96329.0,96326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280657027,0.422735,96327.0,96326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280657330,0.3608,96327.0,96326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280657937,0.3608,96327.0,96326.0,0.05138266]
["bitfinex-derivatives","BTCF0:USTF0",1736280659023,0.3628,96327.0,96326.0,0.05138266]
["bitfinex-derivatives","BTCF0:USTF0",1736280659731,0.3608,96327.0,96326.0,0.10331866]
["bitfinex-derivatives","BTCF0:USTF0",1736280659932,0.3628,96327.0,96326.0,0.10331866]
["bitfinex-derivatives","BTCF0:USTF0",1736280660331,0.3628,96327.0,96326.0,0.05138266]
["bitfinex-derivatives","BTCF0:USTF0",1736280660931,0.3628,96327.0,96326.0,0.10331866]
["bitfinex-derivatives","BTCF0:USTF0",1736280661136,0.3628,96327.0,96326.0,0.11331866]
["bitfinex-derivatives","BTCF0:USTF0",1736280661137,0.002,96327.0,96326.0,0.11331866]
["bitfinex-derivatives","BTCF0:USTF0",1736280661433,0.002,96327.0,96326.0,0.10331866]
["bitfinex-derivatives","BTCF0:USTF0",1736280661731,0.002,96327.0,96326.0,0.05138266]
["bitfinex-derivatives","BTCF0:USTF0",1736280662329,0.3628,96327.0,96326.0,0.05138266]
["bitfinex-derivatives","BTCF0:USTF0",1736280663137,0.3628,96327.0,96326.0,0.11331866]
["bitfinex-derivatives","BTCF0:USTF0",1736280663529,0.3608,96327.0,96326.0,0.11331866]
["bitfinex-derivatives","BTCF0:USTF0",1736280663731,0.3628,96327.0,96326.0,0.11331866]
["bitfinex-derivatives","BTCF0:USTF0",1736280664340,0.002,96327.0,96326.0,0.11331866]
["bitfinex-derivatives","BTCF0:USTF0",1736280664532,0.3608,96343.0,96326.0,0.06138266]
["bitfinex-derivatives","BTCF0:USTF0",1736280664731,0.3608,96343.0,96342.0,0.061927]
["bitfinex-derivatives","BTCF0:USTF0",1736280664927,0.475114,96366.0,96342.0,0.422767]
["bitfinex-derivatives","BTCF0:USTF0",1736280665131,0.475114,96366.0,96360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280665337,0.4232,96366.0,96365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280665539,0.42330315,96366.0,96365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280666041,0.051915,96364.0,96353.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736280666241,0.4232,96366.0,96343.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1736280666242,0.00013156,96363.0,96359.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736280666433,0.00013156,96363.0,96362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280666741,0.00017156,96363.0,96362.0,0.061916]
["bitfinex-derivatives","BTCF0:USTF0",1736280667644,0.00417156,96363.0,96362.0,0.061916]
["bitfinex-derivatives","BTCF0:USTF0",1736280667835,0.00417156,96363.0,96362.0,0.422716]
["bitfinex-derivatives","BTCF0:USTF0",1736280668339,0.00417156,96363.0,96362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280668732,0.00717156,96363.0,96362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280669840,0.00317156,96363.0,96362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280670036,0.00517156,96363.0,96362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280670637,0.00517156,96363.0,96360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280671139,0.3608,96361.0,96355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280671348,0.3608,96359.0,96326.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1736280671638,0.051927,96343.0,96331.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1736280671828,0.05200668,96343.0,96331.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1736280672235,0.05200668,96343.0,96340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280672432,0.05200668,96343.0,96338.0,0.06153609]
["bitfinex-derivatives","BTCF0:USTF0",1736280672630,0.05200668,96343.0,96335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280672932,0.05200668,96343.0,96326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280673130,0.3608,96327.0,96326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280673336,0.36089187,96327.0,96326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280673540,0.41282687,96327.0,96326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280674242,0.36089187,96327.0,96326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280674545,0.36089187,96327.0,96326.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736280675535,0.36089187,96327.0,96317.0,0.1035046]
["bitfinex-derivatives","BTCF0:USTF0",1736280675731,0.36089187,96327.0,96326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280675939,9.187e-05,96327.0,96326.0,0.061936]
["bitfinex-derivatives","BTCF0:USTF0",1736280676141,4e-05,96329.0,96326.0,0.061936]
["bitfinex-derivatives","BTCF0:USTF0",1736280676345,0.3608,96337.0,96336.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736280676647,0.3608,96337.0,96334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280676951,0.3608,96337.0,96333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280677138,0.051931,96336.0,96328.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280677335,0.051932,96334.0,96328.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280677649,4e-05,96332.0,96328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280678141,4e-05,96332.0,96328.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280678142,0.051934,96329.0,96328.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280678344,0.412734,96329.0,96316.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1736280678541,0.051944,96311.0,96310.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736280678742,0.051949,96301.0,96300.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736280678944,0.4128281,96301.0,96300.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736280680045,0.3618791,96301.0,96300.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736280680444,0.3628791,96301.0,96300.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1736280681535,0.3628791,96301.0,96300.0,0.36595]
["bitfinex-derivatives","BTCF0:USTF0",1736280682337,0.3628791,96301.0,96300.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1736280682541,0.3628791,96301.0,96300.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1736280684140,0.3628791,96301.0,96300.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1736280684647,0.4148281,96301.0,96300.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1736280685948,0.4248281,96301.0,96300.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1736280686155,0.424749,96301.0,96300.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1736280691148,0.424749,96301.0,96300.0,0.06541279]
["bitfinex-derivatives","BTCF0:USTF0",1736280691352,0.424749,96301.0,96283.0,7.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280691554,0.3708,96284.0,96283.0,7.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280691851,0.42284496,96284.0,96283.0,7.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280692152,0.37088696,96284.0,96280.0,0.00155794]
["bitfinex-derivatives","BTCF0:USTF0",1736280692456,0.23276698,96283.0,96271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280692654,0.1135046,96281.0,96278.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736280692955,0.06196,96281.0,96278.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736280693154,0.05196,96281.0,96271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280693345,0.3608,96276.0,96271.0,0.061965]
["bitfinex-derivatives","BTCF0:USTF0",1736280694550,0.3608,96276.0,96275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280695453,0.3608,96296.0,96280.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736280695644,0.3608,96296.0,96295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280695850,0.3608,96296.0,96295.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280696459,0.36087829,96296.0,96295.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280696849,0.36287829,96296.0,96295.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280697956,0.00052001,96315.0,96310.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1736280698143,0.1035046,96320.0,96314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280698350,0.1035046,96320.0,96319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280698552,0.051939,96321.0,96319.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280698757,0.051939,96321.0,96320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280698958,0.05199172,96321.0,96320.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280699253,5.272e-05,96321.0,96320.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280699849,0.00505272,96321.0,96320.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280700245,0.01305272,96321.0,96320.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280702554,0.06499072,96321.0,96320.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280702755,0.051942,96314.0,96303.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1736280703060,4e-05,96306.0,96294.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1736280703255,4e-05,96306.0,96305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280703450,0.3608,96310.0,96305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280703652,0.3608,96310.0,96309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280703847,0.3608,96310.0,96309.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280705453,0.3608,96310.0,96309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280705454,0.412744,96310.0,96309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280705661,0.416744,96310.0,96309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280706263,0.3678,96310.0,96309.0,0.061945]
["bitfinex-derivatives","BTCF0:USTF0",1736280706457,4e-05,96312.0,96309.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736280706657,0.09197654,96320.0,96311.0,0.061944]
["bitfinex-derivatives","BTCF0:USTF0",1736280706857,0.09197654,96320.0,96319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280707165,5.272e-05,96321.0,96319.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1736280707364,5.272e-05,96321.0,96320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280707568,5.272e-05,96321.0,96320.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280709764,0.00105272,96321.0,96320.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1736280710374,0.00105272,96321.0,96320.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1736280711962,0.36132001,96337.0,96335.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736280712163,0.3608,96337.0,96336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280712364,0.3608,96337.0,96336.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280713169,0.3638,96337.0,96336.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280713374,0.3658,96337.0,96336.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280714872,0.3628,96337.0,96336.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280715076,0.3658,96337.0,96336.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280716466,0.3658,96337.0,96336.0,0.06109984]
["bitfinex-derivatives","BTCF0:USTF0",1736280716679,0.3658,96337.0,96336.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280716867,0.3658,96337.0,96336.0,0.21504]
["bitfinex-derivatives","BTCF0:USTF0",1736280717278,0.3658,96337.0,96336.0,0.57584]
["bitfinex-derivatives","BTCF0:USTF0",1736280717279,0.005,96337.0,96336.0,0.57584]
["bitfinex-derivatives","BTCF0:USTF0",1736280717470,0.05069097,96358.0,96336.0,0.79654]
["bitfinex-derivatives","BTCF0:USTF0",1736280717670,0.2142,96357.0,96354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280717867,0.05192,96356.0,96354.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280718165,0.2142,96357.0,96354.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280718571,0.2242,96357.0,96336.0,0.05081046]
["bitfinex-derivatives","BTCF0:USTF0",1736280718771,0.3608,96337.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280718975,0.2191,96336.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280719275,0.2191,96336.0,96335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280720272,4e-05,96338.0,96335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280720470,4e-05,96338.0,96337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280720671,4e-05,96338.0,96337.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280721080,4e-05,96338.0,96337.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1736280722175,0.2057,96345.0,96344.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736280722477,0.3608,96346.0,96345.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736280722680,0.3608,96346.0,96345.0,0.061926]
["bitfinex-derivatives","BTCF0:USTF0",1736280722975,0.3608,96346.0,96345.0,0.061966]
["bitfinex-derivatives","BTCF0:USTF0",1736280724773,0.2164,96352.0,96345.0,0.061966]
["bitfinex-derivatives","BTCF0:USTF0",1736280724774,0.2164,96352.0,96351.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736280724973,0.2057,96364.0,96354.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736280725177,0.00052001,96365.0,96354.0,0.422721]
["bitfinex-derivatives","BTCF0:USTF0",1736280725385,0.09212297,96367.0,96366.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736280725676,0.09212297,96367.0,96366.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1736280726579,0.09212297,96367.0,96366.0,0.11406839]
["bitfinex-derivatives","BTCF0:USTF0",1736280726785,0.2079,96379.0,96369.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736280726979,0.2079,96379.0,96378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280727176,0.2079,96379.0,96378.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280728179,0.2129,96379.0,96378.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280728585,0.5737,96379.0,96378.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280728976,0.5737,96379.0,96366.0,0.05211439]
["bitfinex-derivatives","BTCF0:USTF0",1736280728977,0.625607,96379.0,96368.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1736280729292,0.633607,96379.0,96378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280729487,0.633607,96379.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736280729679,0.412752,96370.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736280729989,0.412752,96370.0,96369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280730690,0.412752,96370.0,96366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280730892,0.2171,96369.0,96366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280731089,4e-05,96368.0,96366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280731289,4e-05,96368.0,96365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280731583,0.05192,96355.0,96354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280731784,0.3708,96355.0,96337.0,0.24795446]
["bitfinex-derivatives","BTCF0:USTF0",1736280731989,0.01,96351.0,96343.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736280732188,0.3608,96347.0,96337.0,0.24795446]
["bitfinex-derivatives","BTCF0:USTF0",1736280732380,0.051927,96342.0,96337.0,0.24795446]
["bitfinex-derivatives","BTCF0:USTF0",1736280732583,0.3708,96347.0,96337.0,0.05136351]
["bitfinex-derivatives","BTCF0:USTF0",1736280732584,0.01,96345.0,96337.0,0.05136351]
["bitfinex-derivatives","BTCF0:USTF0",1736280732883,0.21,96341.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280733284,0.21,96341.0,96339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280733882,0.21,96341.0,96332.0,0.02867085]
["bitfinex-derivatives","BTCF0:USTF0",1736280734083,0.3608,96333.0,96326.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1736280734279,0.3608,96333.0,96320.0,0.1035446]
["bitfinex-derivatives","BTCF0:USTF0",1736280734683,0.3608,96333.0,96332.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1736280735191,0.3608,96333.0,96332.0,0.061933]
["bitfinex-derivatives","BTCF0:USTF0",1736280735395,0.3618,96333.0,96332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280735895,0.3608,96333.0,96332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280736091,0.3608,96333.0,96332.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736280736483,0.3608,96333.0,96332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280736685,0.3608,96333.0,96332.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736280736891,0.3618,96333.0,96332.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736280737291,0.3618,96333.0,96332.0,0.063933]
["bitfinex-derivatives","BTCF0:USTF0",1736280738192,0.3618,96333.0,96332.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1736280738888,0.3618,96333.0,96332.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1736280739294,0.3618,96333.0,96332.0,0.061933]
["bitfinex-derivatives","BTCF0:USTF0",1736280739597,0.3628,96333.0,96332.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1736280739785,0.3618,96333.0,96332.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736280740183,0.3618,96333.0,96332.0,0.0509463]
["bitfinex-derivatives","BTCF0:USTF0",1736280740389,0.3618,96333.0,96321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280740390,0.3718,96333.0,96321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280740693,0.3608,96322.0,96321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280742391,0.3608,96322.0,96321.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736280742586,0.3608,96322.0,96321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736280742782,0.3608,96322.0,96320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280742994,0.3618,96322.0,96321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736280743298,0.3628,96322.0,96321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736280743498,0.3728,96322.0,96321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736280744495,0.5814,96322.0,96320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280744998,0.3618,96322.0,96320.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1736280746089,0.36176,96322.0,96321.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1736280746290,0.09212297,96327.0,96326.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1736280746595,0.36132001,96333.0,96332.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1736280746896,0.3608,96333.0,96332.0,0.061933]
["bitfinex-derivatives","BTCF0:USTF0",1736280747402,0.09264298,96343.0,96342.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736280747590,0.09212297,96343.0,96342.0,0.061927]
["bitfinex-derivatives","BTCF0:USTF0",1736280747897,0.12263539,96347.0,96346.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736280748091,0.3608,96352.0,96351.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736280748292,0.3608,96352.0,96351.0,0.061922]
["bitfinex-derivatives","BTCF0:USTF0",1736280750690,0.3618,96352.0,96351.0,0.061922]
["bitfinex-derivatives","BTCF0:USTF0",1736280750889,0.3638,96352.0,96351.0,0.061922]
["bitfinex-derivatives","BTCF0:USTF0",1736280756101,0.00267518,96366.0,96365.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736280756307,0.4258,96385.0,96365.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736280756308,0.12368849,96378.0,96372.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1736280756500,0.48448849,96378.0,96376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280756695,0.4850885,96378.0,96376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280756896,0.5369965,96378.0,96376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280757512,0.41436111,96378.0,96376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280758005,0.21039645,96377.0,96376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280758809,0.01239645,96377.0,96376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280759400,0.37319645,96377.0,96376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280759705,0.37819645,96377.0,96376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280761106,0.37819645,96377.0,96376.0,0.061909]
["bitfinex-derivatives","BTCF0:USTF0",1736280762309,0.37819645,96377.0,96376.0,0.0585123]
["bitfinex-derivatives","BTCF0:USTF0",1736280762310,0.3748,96377.0,96376.0,0.0585123]
["bitfinex-derivatives","BTCF0:USTF0",1736280763007,0.3748,96377.0,96376.0,0.0066033]
["bitfinex-derivatives","BTCF0:USTF0",1736280763205,0.3748,96377.0,96376.0,0.00555012]
["bitfinex-derivatives","BTCF0:USTF0",1736280763410,0.014,96377.0,96376.0,0.05745912]
["bitfinex-derivatives","BTCF0:USTF0",1736280764508,0.014,96377.0,96376.0,0.11049088]
["bitfinex-derivatives","BTCF0:USTF0",1736280764907,0.014,96377.0,96369.0,0.38724415]
["bitfinex-derivatives","BTCF0:USTF0",1736280765124,0.014,96377.0,96376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280765911,0.014,96377.0,96376.0,0.061909]
["bitfinex-derivatives","BTCF0:USTF0",1736280766816,0.2177,96385.0,96376.0,0.061909]
["bitfinex-derivatives","BTCF0:USTF0",1736280766817,0.3608,96411.0,96399.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736280767008,0.3608,96420.0,96408.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736280767009,0.4409,96419.0,96408.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736280767203,0.44146001,96419.0,96415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280767413,0.12263539,96417.0,96415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280767610,0.12263539,96417.0,96412.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736280767611,0.12263539,96417.0,96416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280768916,0.44712001,96419.0,96416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280769123,0.00566,96419.0,96418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280770612,0.00966,96419.0,96418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280771224,0.00966,96419.0,96418.0,0.061886]
["bitfinex-derivatives","BTCF0:USTF0",1736280771418,0.01766,96419.0,96418.0,0.062886]
["bitfinex-derivatives","BTCF0:USTF0",1736280771820,0.01766,96419.0,96418.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736280774724,0.01766,96419.0,96418.0,0.062886]
["bitfinex-derivatives","BTCF0:USTF0",1736280775723,0.01766,96419.0,96418.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736280775924,0.051888,96414.0,96413.0,0.05317197]
["bitfinex-derivatives","BTCF0:USTF0",1736280776221,0.01766,96419.0,96380.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736280776222,0.051897,96398.0,96380.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736280776421,0.051897,96398.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280776422,0.773497,96398.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280776622,0.3608,96376.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280776820,0.36088077,96376.0,96375.0,0.31994308]
["bitfinex-derivatives","BTCF0:USTF0",1736280777428,0.36088077,96376.0,96375.0,0.06270168]
["bitfinex-derivatives","BTCF0:USTF0",1736280777615,0.36088077,96376.0,96375.0,0.11461068]
["bitfinex-derivatives","BTCF0:USTF0",1736280777817,8.077e-05,96376.0,96375.0,0.11961068]
["bitfinex-derivatives","BTCF0:USTF0",1736280778017,0.3608,96387.0,96386.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736280778533,0.3608,96398.0,96397.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736280778725,0.3608,96407.0,96401.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736280779122,0.3608,96407.0,96400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280779323,0.3608,96407.0,96406.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736280779623,0.3608,96407.0,96400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280779827,0.198,96406.0,96400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280780027,0.198,96406.0,96405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280780223,0.249893,96406.0,96405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280780431,0.208,96406.0,96381.0,0.36235617]
["bitfinex-derivatives","BTCF0:USTF0",1736280780624,0.3608,96396.0,96387.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736280780818,0.3608,96396.0,96389.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736280781017,0.3608,96396.0,96386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736280781224,0.3608,96396.0,96395.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1736280781728,0.051899,96395.0,96381.0,0.05413259]
["bitfinex-derivatives","BTCF0:USTF0",1736280781926,0.3608,96395.0,96381.0,0.41493259]
["bitfinex-derivatives","BTCF0:USTF0",1736280782131,0.3608,96395.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736280782327,0.3608,96395.0,96389.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736280782739,0.3608,96395.0,96381.0,0.05313259]
["bitfinex-derivatives","BTCF0:USTF0",1736280783036,0.3608,96395.0,96390.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1736280783331,0.3608,96395.0,96393.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1736280783528,0.001,96396.0,96395.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1736280783722,0.001,96396.0,96395.0,0.061899]
["bitfinex-derivatives","BTCF0:USTF0",1736280783930,0.5588,96406.0,96395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280784135,0.5588,96406.0,96404.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1736280784331,0.5588,96406.0,96405.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1736280785035,0.610693,96406.0,96405.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1736280785241,0.5618,96406.0,96393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280785428,0.3608,96394.0,96393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280786430,0.3608,96394.0,96393.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280786636,0.412699,96394.0,96393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280786834,0.0519,96393.0,96381.0,0.05343793]
["bitfinex-derivatives","BTCF0:USTF0",1736280787132,6.751e-05,96382.0,96381.0,0.05346217]
["bitfinex-derivatives","BTCF0:USTF0",1736280787327,6.751e-05,96382.0,96381.0,0.06346217]
["bitfinex-derivatives","BTCF0:USTF0",1736280787640,6.751e-05,96382.0,96381.0,0.01155617]
["bitfinex-derivatives","BTCF0:USTF0",1736280788043,6.751e-05,96382.0,96381.0,0.01755617]
["bitfinex-derivatives","BTCF0:USTF0",1736280788548,6.751e-05,96382.0,96381.0,0.02155617]
["bitfinex-derivatives","BTCF0:USTF0",1736280788752,6.751e-05,96382.0,96381.0,0.01555617]
["bitfinex-derivatives","BTCF0:USTF0",1736280788955,0.00106751,96382.0,96381.0,0.02455617]
["bitfinex-derivatives","BTCF0:USTF0",1736280789455,0.00106751,96382.0,96381.0,0.07659889]
["bitfinex-derivatives","BTCF0:USTF0",1736280791142,0.00106751,96382.0,96381.0,0.27549889]
["bitfinex-derivatives","BTCF0:USTF0",1736280791545,0.51409424,96405.0,96381.0,0.27549889]
["bitfinex-derivatives","BTCF0:USTF0",1736280791546,0.11213357,96400.0,96381.0,0.67925324]
["bitfinex-derivatives","BTCF0:USTF0",1736280791755,0.11213357,96400.0,96399.0,0.422696]
["bitfinex-derivatives","BTCF0:USTF0",1736280792151,0.11213357,96400.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280792456,0.11213357,96400.0,96399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280792660,0.11213357,96400.0,96399.0,0.061896]
["bitfinex-derivatives","BTCF0:USTF0",1736280793050,0.11313357,96400.0,96399.0,0.061896]
["bitfinex-derivatives","BTCF0:USTF0",1736280793253,0.001,96400.0,96399.0,0.061896]
["bitfinex-derivatives","BTCF0:USTF0",1736280793453,0.001,96400.0,96399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280793959,0.052896,96400.0,96399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280794260,0.053896,96400.0,96399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280794943,0.053896,96400.0,96390.0,0.18553355]
["bitfinex-derivatives","BTCF0:USTF0",1736280795150,0.3608,96391.0,96390.0,0.18553355]
["bitfinex-derivatives","BTCF0:USTF0",1736280795658,0.3608,96391.0,96390.0,0.19553355]
["bitfinex-derivatives","BTCF0:USTF0",1736280795844,0.3608,96391.0,96390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280796746,0.3608,96391.0,96390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736280797659,0.3608,96391.0,96390.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1736280801363,0.3608,96391.0,96390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736280801558,0.7512,96391.0,96390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736280802457,0.5576,96391.0,96390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736280802856,0.5576,96391.0,96390.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1736280803460,0.3608,96391.0,96390.0,0.16864566]
["bitfinex-derivatives","BTCF0:USTF0",1736280803761,0.34914077,96391.0,96390.0,0.16864566]
["bitfinex-derivatives","BTCF0:USTF0",1736280804161,0.00565,96392.0,96390.0,0.11674466]
["bitfinex-derivatives","BTCF0:USTF0",1736280804458,0.00565,96392.0,96391.0,0.061901]
["bitfinex-derivatives","BTCF0:USTF0",1736280805160,0.00565,96392.0,96391.0,0.16564512]
["bitfinex-derivatives","BTCF0:USTF0",1736280805854,0.00565,96392.0,96391.0,0.16764512]
["bitfinex-derivatives","BTCF0:USTF0",1736280806054,0.00565,96392.0,96391.0,0.4775882]
["bitfinex-derivatives","BTCF0:USTF0",1736280807061,0.3608,96401.0,96400.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736280807062,0.31933374,96401.0,96400.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736280807261,0.31933374,96401.0,96400.0,0.061896]
["bitfinex-derivatives","BTCF0:USTF0",1736280807465,0.31933374,96401.0,96400.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736280807867,0.31933374,96401.0,96400.0,0.061896]
["bitfinex-derivatives","BTCF0:USTF0",1736280808173,0.32033374,96401.0,96400.0,0.061896]
["bitfinex-derivatives","BTCF0:USTF0",1736280808563,0.32133374,96401.0,96400.0,0.061896]
["bitfinex-derivatives","BTCF0:USTF0",1736280809867,0.32133374,96401.0,96400.0,0.1656299]
["bitfinex-derivatives","BTCF0:USTF0",1736280810171,0.002,96401.0,96400.0,0.1656299]
["bitfinex-derivatives","BTCF0:USTF0",1736280810377,0.15329424,96429.0,96427.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736280810564,0.15329424,96429.0,96428.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736280810873,0.15329424,96429.0,96428.0,0.061881]
["bitfinex-derivatives","BTCF0:USTF0",1736280811572,0.15929424,96429.0,96428.0,0.061881]
["bitfinex-derivatives","BTCF0:USTF0",1736280811769,0.16829424,96429.0,96428.0,0.061881]
["bitfinex-derivatives","BTCF0:USTF0",1736280811964,0.015,96429.0,96428.0,0.16558478]
["bitfinex-derivatives","BTCF0:USTF0",1736280812160,0.1587,96443.0,96442.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736280812364,0.1587,96443.0,96442.0,0.422673]
["bitfinex-derivatives","BTCF0:USTF0",1736280812771,0.1587,96443.0,96442.0,0.061873]
["bitfinex-derivatives","BTCF0:USTF0",1736280813262,0.3608,96452.0,96451.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736280813463,0.3608,96452.0,96451.0,0.061868]
["bitfinex-derivatives","BTCF0:USTF0",1736280813867,0.3608,96452.0,96451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280814374,0.3608,96452.0,96451.0,0.061868]
["bitfinex-derivatives","BTCF0:USTF0",1736280815271,0.3638,96452.0,96451.0,0.061868]
["bitfinex-derivatives","BTCF0:USTF0",1736280815462,0.3708,96452.0,96451.0,0.062868]
["bitfinex-derivatives","BTCF0:USTF0",1736280815966,0.3708,96452.0,96451.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736280816166,0.3708,96452.0,96449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280816370,0.3708,96452.0,96432.0,0.18567748]
["bitfinex-derivatives","BTCF0:USTF0",1736280816675,0.051885,96421.0,96420.0,0.31054308]
["bitfinex-derivatives","BTCF0:USTF0",1736280816872,0.3608,96421.0,96414.0,0.12293169]
["bitfinex-derivatives","BTCF0:USTF0",1736280817177,0.051894,96403.0,96394.0,0.00155594]
["bitfinex-derivatives","BTCF0:USTF0",1736280817380,0.3608,96403.0,96402.0,0.33105316]
["bitfinex-derivatives","BTCF0:USTF0",1736280817579,0.36086452,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280817782,0.36086452,96403.0,96402.0,0.061895]
["bitfinex-derivatives","BTCF0:USTF0",1736280818271,0.36086452,96403.0,96402.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736280819382,0.36086452,96403.0,96402.0,0.060895]
["bitfinex-derivatives","BTCF0:USTF0",1736280819383,0.36186452,96403.0,96402.0,0.060895]
["bitfinex-derivatives","BTCF0:USTF0",1736280819775,0.36086452,96403.0,96402.0,0.056895]
["bitfinex-derivatives","BTCF0:USTF0",1736280820775,0.36086452,96403.0,96402.0,0.061895]
["bitfinex-derivatives","BTCF0:USTF0",1736280821284,0.36186452,96403.0,96402.0,0.064895]
["bitfinex-derivatives","BTCF0:USTF0",1736280821481,0.36186452,96403.0,96402.0,0.061895]
["bitfinex-derivatives","BTCF0:USTF0",1736280823270,0.36186452,96403.0,96402.0,0.11276751]
["bitfinex-derivatives","BTCF0:USTF0",1736280823870,0.36186452,96403.0,96394.0,0.18502507]
["bitfinex-derivatives","BTCF0:USTF0",1736280824273,6.128e-05,96395.0,96394.0,0.23692407]
["bitfinex-derivatives","BTCF0:USTF0",1736280824877,6.128e-05,96395.0,96394.0,0.2899124]
["bitfinex-derivatives","BTCF0:USTF0",1736280825483,1e-08,96395.0,96394.0,0.2989124]
["bitfinex-derivatives","BTCF0:USTF0",1736280825869,0.3608,96403.0,96394.0,0.2899124]
["bitfinex-derivatives","BTCF0:USTF0",1736280826074,0.3608,96403.0,96402.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736280826275,0.02593,96404.0,96401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280826583,0.02593,96404.0,96403.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736280827871,0.5228,96415.0,96414.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736280828275,0.5228,96415.0,96414.0,0.061888]
["bitfinex-derivatives","BTCF0:USTF0",1736280828488,0.3608,96415.0,96414.0,0.061888]
["bitfinex-derivatives","BTCF0:USTF0",1736280830988,0.3608,96415.0,96414.0,0.11525159]
["bitfinex-derivatives","BTCF0:USTF0",1736280833487,0.34019,96426.0,96416.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736280833684,0.31339067,96426.0,96425.0,0.061882]
["bitfinex-derivatives","BTCF0:USTF0",1736280834083,0.28834819,96426.0,96425.0,0.061882]
["bitfinex-derivatives","BTCF0:USTF0",1736280834290,0.3608,96436.0,96435.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736280834499,0.3608,96436.0,96435.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1736280835001,0.3608,96436.0,96435.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736280835290,0.3608,96436.0,96435.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1736280835491,0.3638,96436.0,96435.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1736280835793,0.3708,96436.0,96435.0,0.062877]
["bitfinex-derivatives","BTCF0:USTF0",1736280836180,0.3708,96436.0,96435.0,0.11455573]
["bitfinex-derivatives","BTCF0:USTF0",1736280841392,0.00829,96438.0,96435.0,0.11455573]
["bitfinex-derivatives","BTCF0:USTF0",1736280841393,0.00829,96438.0,96435.0,0.21825198]
["bitfinex-derivatives","BTCF0:USTF0",1736280841590,0.1588,96451.0,96450.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736280841787,0.1588,96451.0,96450.0,0.422669]
["bitfinex-derivatives","BTCF0:USTF0",1736280841989,0.6805,96460.0,96459.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736280841990,0.5254,96460.0,96459.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736280842300,0.5254,96460.0,96459.0,0.061864]
["bitfinex-derivatives","BTCF0:USTF0",1736280842702,0.36152,96471.0,96469.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736280842998,0.3608,96471.0,96470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280843688,0.3608,96471.0,96470.0,0.061858]
["bitfinex-derivatives","BTCF0:USTF0",1736280844596,0.3628,96471.0,96470.0,0.061858]
["bitfinex-derivatives","BTCF0:USTF0",1736280844993,0.3668,96471.0,96470.0,0.061858]
["bitfinex-derivatives","BTCF0:USTF0",1736280845189,0.3668,96471.0,96470.0,0.11427126]
["bitfinex-derivatives","BTCF0:USTF0",1736280846897,0.3658,96471.0,96470.0,0.11427126]
["bitfinex-derivatives","BTCF0:USTF0",1736280847286,0.3618,96471.0,96470.0,0.11427126]
["bitfinex-derivatives","BTCF0:USTF0",1736280847496,0.3618,96471.0,96470.0,0.47507126]
["bitfinex-derivatives","BTCF0:USTF0",1736280847497,0.001,96471.0,96470.0,0.47507126]
["bitfinex-derivatives","BTCF0:USTF0",1736280847695,0.1536,96482.0,96470.0,0.42321326]
["bitfinex-derivatives","BTCF0:USTF0",1736280847895,0.1536,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280848990,0.1536,96482.0,96481.0,0.061852]
["bitfinex-derivatives","BTCF0:USTF0",1736280849193,0.1546,96482.0,96481.0,0.061852]
["bitfinex-derivatives","BTCF0:USTF0",1736280849598,0.1546,96482.0,96481.0,0.11383466]
["bitfinex-derivatives","BTCF0:USTF0",1736280849798,0.1566,96482.0,96481.0,0.11383466]
["bitfinex-derivatives","BTCF0:USTF0",1736280850392,0.1546,96482.0,96481.0,0.11383466]
["bitfinex-derivatives","BTCF0:USTF0",1736280850592,0.1566,96482.0,96481.0,0.11383466]
["bitfinex-derivatives","BTCF0:USTF0",1736280850991,0.1566,96482.0,96481.0,0.06198266]
["bitfinex-derivatives","BTCF0:USTF0",1736280851993,0.1566,96482.0,96451.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736280851994,0.05186,96467.0,96451.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736280852197,0.3608,96467.0,96466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280852405,0.3608,96477.0,96468.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736280852592,0.3608,96477.0,96476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280852902,0.1566,96482.0,96476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280853104,0.1546,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280853499,0.1546,96482.0,96481.0,0.061852]
["bitfinex-derivatives","BTCF0:USTF0",1736280853895,0.1536,96482.0,96481.0,0.061852]
["bitfinex-derivatives","BTCF0:USTF0",1736280854506,0.1556,96482.0,96481.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736280855004,0.1556,96482.0,96470.0,0.15484568]
["bitfinex-derivatives","BTCF0:USTF0",1736280855306,0.3608,96477.0,96476.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736280855898,0.36087162,96477.0,96476.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736280856904,0.36187162,96477.0,96476.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736280857500,0.36187162,96477.0,96476.0,0.10245159]
["bitfinex-derivatives","BTCF0:USTF0",1736280860328,0.36187162,96477.0,96476.0,0.11245159]
["bitfinex-derivatives","BTCF0:USTF0",1736280863321,0.36187162,96477.0,96476.0,0.06059659]
["bitfinex-derivatives","BTCF0:USTF0",1736280863824,0.36187162,96477.0,96476.0,0.11245159]
["bitfinex-derivatives","BTCF0:USTF0",1736280865035,0.36187162,96477.0,96476.0,0.06059659]
["bitfinex-derivatives","BTCF0:USTF0",1736280865621,0.36187162,96477.0,96476.0,0.11245159]
["bitfinex-derivatives","BTCF0:USTF0",1736280866735,0.36087162,96477.0,96476.0,0.11245159]
["bitfinex-derivatives","BTCF0:USTF0",1736280867032,0.36187162,96477.0,96476.0,0.11245159]
["bitfinex-derivatives","BTCF0:USTF0",1736280867529,0.36087162,96477.0,96476.0,0.11245159]
["bitfinex-derivatives","BTCF0:USTF0",1736280867722,0.36187162,96477.0,96476.0,0.11245159]
["bitfinex-derivatives","BTCF0:USTF0",1736280868533,0.36187162,96477.0,96476.0,0.11745159]
["bitfinex-derivatives","BTCF0:USTF0",1736280868923,0.00107162,96477.0,96476.0,0.11745159]
["bitfinex-derivatives","BTCF0:USTF0",1736280869126,0.00829,96483.0,96482.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736280869321,0.08402661,96486.0,96485.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736280869532,0.073929,96490.0,96489.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736280869733,0.09667728,96500.0,96499.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736280870028,0.09667728,96500.0,96499.0,0.061842]
["bitfinex-derivatives","BTCF0:USTF0",1736280870029,0.01130728,96500.0,96499.0,0.061842]
["bitfinex-derivatives","BTCF0:USTF0",1736280871436,0.37410728,96500.0,96499.0,0.061842]
["bitfinex-derivatives","BTCF0:USTF0",1736280871637,0.37410728,96500.0,96499.0,0.06085353]
["bitfinex-derivatives","BTCF0:USTF0",1736280872030,0.37510728,96500.0,96499.0,0.06085353]
["bitfinex-derivatives","BTCF0:USTF0",1736280872728,0.37510728,96500.0,96499.0,0.11269553]
["bitfinex-derivatives","BTCF0:USTF0",1736280872933,0.37510728,96500.0,96499.0,0.06085353]
["bitfinex-derivatives","BTCF0:USTF0",1736280873338,0.37510728,96500.0,96499.0,0.11269553]
["bitfinex-derivatives","BTCF0:USTF0",1736280873632,0.37410728,96500.0,96499.0,0.11269553]
["bitfinex-derivatives","BTCF0:USTF0",1736280877641,0.37410728,96500.0,96499.0,0.06085353]
["bitfinex-derivatives","BTCF0:USTF0",1736280877838,0.37410728,96500.0,96499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280878039,0.01330728,96500.0,96499.0,0.061842]
["bitfinex-derivatives","BTCF0:USTF0",1736280878236,0.0082178,96500.0,96499.0,0.63466947]
["bitfinex-derivatives","BTCF0:USTF0",1736280878442,0.0082178,96500.0,96499.0,0.220342]
["bitfinex-derivatives","BTCF0:USTF0",1736280878835,0.0082178,96500.0,96499.0,0.32396947]
["bitfinex-derivatives","BTCF0:USTF0",1736280879643,0.0082178,96500.0,96499.0,0.220342]
["bitfinex-derivatives","BTCF0:USTF0",1736280879847,0.00434423,96500.0,96499.0,0.32396947]
["bitfinex-derivatives","BTCF0:USTF0",1736280881946,0.00533547,96502.0,96501.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736280882146,0.00533547,96502.0,96501.0,0.061841]
["bitfinex-derivatives","BTCF0:USTF0",1736280882541,0.00533547,96502.0,96501.0,0.16546847]
["bitfinex-derivatives","BTCF0:USTF0",1736280883249,0.00633547,96502.0,96501.0,0.16546847]
["bitfinex-derivatives","BTCF0:USTF0",1736280883546,0.00633547,96502.0,96501.0,0.061841]
["bitfinex-derivatives","BTCF0:USTF0",1736280883749,0.00633547,96502.0,96501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280884446,0.00633547,96502.0,96501.0,0.061841]
["bitfinex-derivatives","BTCF0:USTF0",1736280884636,0.00933547,96502.0,96501.0,0.061841]
["bitfinex-derivatives","BTCF0:USTF0",1736280885643,0.37013547,96502.0,96501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280885844,0.051844,96496.0,96495.0,0.05099889]
["bitfinex-derivatives","BTCF0:USTF0",1736280886045,0.412644,96496.0,96495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280886240,0.3608,96496.0,96488.0,0.24792443]
["bitfinex-derivatives","BTCF0:USTF0",1736280886448,0.3608,96491.0,96488.0,0.30095083]
["bitfinex-derivatives","BTCF0:USTF0",1736280886649,0.3608,96491.0,96490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280887348,0.3608,96491.0,96488.0,0.0530664]
["bitfinex-derivatives","BTCF0:USTF0",1736280888552,0.3608,96491.0,96488.0,0.0550664]
["bitfinex-derivatives","BTCF0:USTF0",1736280888753,0.3708,96491.0,96488.0,0.0550664]
["bitfinex-derivatives","BTCF0:USTF0",1736280888952,0.3608,96491.0,96490.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736280889154,0.3618,96491.0,96490.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736280891053,0.3618,96491.0,96488.0,0.0530664]
["bitfinex-derivatives","BTCF0:USTF0",1736280891054,0.3608,96491.0,96488.0,0.0530664]
["bitfinex-derivatives","BTCF0:USTF0",1736280891260,0.3608,96491.0,96490.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736280892362,0.3618,96491.0,96490.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736280893159,0.3628,96491.0,96490.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736280894459,0.3618,96491.0,96490.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736280894658,0.3608,96491.0,96490.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736280894862,0.3608,96491.0,96488.0,0.0530664]
["bitfinex-derivatives","BTCF0:USTF0",1736280895361,0.3608,96491.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736280896152,0.412646,96491.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736280896360,0.412646,96491.0,96488.0,0.0530664]
["bitfinex-derivatives","BTCF0:USTF0",1736280896361,0.051847,96490.0,96488.0,0.0530664]
["bitfinex-derivatives","BTCF0:USTF0",1736280899258,0.051847,96489.0,96488.0,0.0530664]
["bitfinex-derivatives","BTCF0:USTF0",1736280899461,0.051847,96489.0,96488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280900368,0.3608,96491.0,96490.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736280901461,0.13078,96501.0,96500.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736280901656,0.15385761,96506.0,96501.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736280901857,0.15385761,96506.0,96505.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736280902367,0.15385761,96506.0,96503.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280902966,0.3608,96507.0,96503.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280903160,0.3608,96507.0,96506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280903357,0.3608,96507.0,96506.0,0.061838]
["bitfinex-derivatives","BTCF0:USTF0",1736280903562,0.3608,96507.0,96506.0,0.16546011]
["bitfinex-derivatives","BTCF0:USTF0",1736280903760,0.3304,96520.0,96514.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736280903959,0.3304,96520.0,96506.0,0.16546011]
["bitfinex-derivatives","BTCF0:USTF0",1736280903960,0.1695,96520.0,96519.0,0.061831]
["bitfinex-derivatives","BTCF0:USTF0",1736280904168,0.3608,96523.0,96522.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736280904372,0.3608,96523.0,96522.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1736280904870,0.3608,96523.0,96522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280905362,0.3648,96523.0,96522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280905865,0.3678,96523.0,96522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280906667,0.3678,96523.0,96522.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1736280907065,0.3648,96523.0,96522.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1736280907369,0.3648,96523.0,96521.0,0.05193948]
["bitfinex-derivatives","BTCF0:USTF0",1736280907569,0.3648,96523.0,96522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280907870,0.36486478,96523.0,96522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280910768,0.36386478,96523.0,96522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280910968,0.36486478,96523.0,96522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280911972,0.36486478,96523.0,96510.0,0.10322652]
["bitfinex-derivatives","BTCF0:USTF0",1736280912275,0.36486478,96523.0,96522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280912869,0.3648,96523.0,96522.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1736280913074,0.36490495,96523.0,96522.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1736280914365,0.36190495,96523.0,96522.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1736280914679,0.36190495,96523.0,96501.0,0.29972543]
["bitfinex-derivatives","BTCF0:USTF0",1736280914680,0.051831,96520.0,96501.0,0.29972543]
["bitfinex-derivatives","BTCF0:USTF0",1736280914872,0.7216,96502.0,96501.0,0.35246552]
["bitfinex-derivatives","BTCF0:USTF0",1736280915065,0.7216,96502.0,96501.0,0.36246552]
["bitfinex-derivatives","BTCF0:USTF0",1736280915066,0.72166179,96502.0,96501.0,0.36246552]
["bitfinex-derivatives","BTCF0:USTF0",1736280915571,0.72166179,96502.0,96501.0,0.11458109]
["bitfinex-derivatives","BTCF0:USTF0",1736280916369,0.72166179,96502.0,96501.0,0.10458109]
["bitfinex-derivatives","BTCF0:USTF0",1736280917181,0.72266179,96502.0,96501.0,0.11258109]
["bitfinex-derivatives","BTCF0:USTF0",1736280917770,0.36186179,96502.0,96501.0,0.11558109]
["bitfinex-derivatives","BTCF0:USTF0",1736280918279,0.36386179,96502.0,96501.0,0.05574009]
["bitfinex-derivatives","BTCF0:USTF0",1736280918469,0.36386179,96502.0,96467.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736280918675,0.36386179,96502.0,96476.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1736280918676,0.3608,96489.0,96476.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1736280918877,0.36084925,96489.0,96488.0,0.0518163]
["bitfinex-derivatives","BTCF0:USTF0",1736280921083,0.36084925,96489.0,96488.0,0.0558163]
["bitfinex-derivatives","BTCF0:USTF0",1736280921468,0.36084925,96489.0,96488.0,0.0528163]
["bitfinex-derivatives","BTCF0:USTF0",1736280921469,0.41269625,96489.0,96488.0,0.0528163]
["bitfinex-derivatives","BTCF0:USTF0",1736280921683,0.41269625,96489.0,96488.0,0.0548163]
["bitfinex-derivatives","BTCF0:USTF0",1736280922983,4.925e-05,96489.0,96488.0,0.1066643]
["bitfinex-derivatives","BTCF0:USTF0",1736280923174,0.3608,96502.0,96488.0,0.1066643]
["bitfinex-derivatives","BTCF0:USTF0",1736280923175,0.24699546,96502.0,96501.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736280923378,0.11482967,96507.0,96498.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736280923578,0.0259,96506.0,96503.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736280923883,0.0259,96506.0,96505.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736280924681,0.0299,96506.0,96505.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736280925280,0.0319,96506.0,96505.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736280925670,0.0319,96506.0,96505.0,0.412639]
["bitfinex-derivatives","BTCF0:USTF0",1736280925887,0.3176,96529.0,96524.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736280926188,0.3608,96528.0,96524.0,0.061829]
["bitfinex-derivatives","BTCF0:USTF0",1736280926376,0.3608,96528.0,96527.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736280926576,0.3608,96528.0,96527.0,0.061827]
["bitfinex-derivatives","BTCF0:USTF0",1736280927677,0.3628,96528.0,96527.0,0.061827]
["bitfinex-derivatives","BTCF0:USTF0",1736280928079,0.3678,96528.0,96527.0,0.061827]
["bitfinex-derivatives","BTCF0:USTF0",1736280928479,0.3678,96528.0,96527.0,0.11491212]
["bitfinex-derivatives","BTCF0:USTF0",1736280928884,0.3608,96540.0,96527.0,0.11491212]
["bitfinex-derivatives","BTCF0:USTF0",1736280929089,0.1721,96541.0,96539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280929279,0.1721,96541.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736280929280,0.1721,96541.0,96540.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1736280929474,0.1644,96549.0,96540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280929679,0.1644,96549.0,96538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280929680,0.1644,96549.0,96548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280929983,0.16,96555.0,96553.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736280930203,0.16,96555.0,96554.0,0.061813]
["bitfinex-derivatives","BTCF0:USTF0",1736280930683,0.54562891,96558.0,96554.0,0.061813]
["bitfinex-derivatives","BTCF0:USTF0",1736280930684,0.00052001,96558.0,96557.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736280930885,0.12300209,96561.0,96560.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736280931188,0.12300209,96561.0,96560.0,0.422609]
["bitfinex-derivatives","BTCF0:USTF0",1736280931589,0.12300209,96561.0,96560.0,0.061809]
["bitfinex-derivatives","BTCF0:USTF0",1736280931887,0.1708,96567.0,96560.0,0.061809]
["bitfinex-derivatives","BTCF0:USTF0",1736280932089,0.1708,96567.0,96566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280932474,0.1708,96567.0,96559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280932475,0.222606,96567.0,96559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280932675,0.05181,96559.0,96540.0,0.10322652]
["bitfinex-derivatives","BTCF0:USTF0",1736280932882,0.3608,96560.0,96540.0,0.10322652]
["bitfinex-derivatives","BTCF0:USTF0",1736280932883,0.3608,96547.0,96540.0,0.10322652]
["bitfinex-derivatives","BTCF0:USTF0",1736280933085,0.3608,96547.0,96546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280934793,0.3618,96547.0,96546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280935180,0.3618,96547.0,96546.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736280936392,0.3608,96547.0,96546.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736280936982,0.3608,96547.0,96546.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736280937191,0.3608,96547.0,96546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280937590,0.36130956,96560.0,96547.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736280937797,0.36130956,96560.0,96559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280939891,0.00050956,96560.0,96559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280940291,0.00050956,96560.0,96559.0,0.06280267]
["bitfinex-derivatives","BTCF0:USTF0",1736280940492,0.00250956,96560.0,96559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280940892,0.00050956,96560.0,96559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280941093,0.00150956,96560.0,96559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280941699,0.00150956,96560.0,96559.0,0.06186439]
["bitfinex-derivatives","BTCF0:USTF0",1736280942097,0.00150956,96560.0,96559.0,0.16542747]
["bitfinex-derivatives","BTCF0:USTF0",1736280942295,0.00047882,96561.0,96560.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736280942501,0.00047882,96561.0,96560.0,0.061809]
["bitfinex-derivatives","BTCF0:USTF0",1736280943002,0.00047882,96561.0,96560.0,0.16537208]
["bitfinex-derivatives","BTCF0:USTF0",1736280943901,0.00047882,96561.0,96560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280944194,0.00047882,96561.0,96560.0,0.16537101]
["bitfinex-derivatives","BTCF0:USTF0",1736280944805,0.00147882,96561.0,96560.0,0.16537101]
["bitfinex-derivatives","BTCF0:USTF0",1736280945296,0.3608,96570.0,96569.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736280945507,0.3608,96570.0,96569.0,0.061804]
["bitfinex-derivatives","BTCF0:USTF0",1736280945999,0.3608,96570.0,96569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280946394,0.3608,96570.0,96554.0,0.05133143]
["bitfinex-derivatives","BTCF0:USTF0",1736280946593,0.3608,96555.0,96543.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736280946798,0.1579,96554.0,96546.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1736280947002,0.1579,96554.0,96553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280947302,0.570513,96554.0,96553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280947496,0.570513,96554.0,96549.0,0.05425816]
["bitfinex-derivatives","BTCF0:USTF0",1736280947497,0.051815,96550.0,96549.0,0.05425816]
["bitfinex-derivatives","BTCF0:USTF0",1736280947697,0.051815,96550.0,96549.0,0.05525816]
["bitfinex-derivatives","BTCF0:USTF0",1736280947897,0.05240284,96550.0,96549.0,0.05525816]
["bitfinex-derivatives","BTCF0:USTF0",1736280948299,0.05240284,96550.0,96549.0,0.0015534]
["bitfinex-derivatives","BTCF0:USTF0",1736280950005,0.05240284,96550.0,96549.0,0.0045534]
["bitfinex-derivatives","BTCF0:USTF0",1736280950195,0.06240284,96550.0,96549.0,0.0045534]
["bitfinex-derivatives","BTCF0:USTF0",1736280950396,0.01058784,96550.0,96531.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1736280950601,0.01058784,96550.0,96506.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1736280950602,0.3608,96532.0,96519.0,0.00155405]
["bitfinex-derivatives","BTCF0:USTF0",1736280950806,0.3608,96523.0,96519.0,0.00155405]
["bitfinex-derivatives","BTCF0:USTF0",1736280950996,5.804e-05,96520.0,96519.0,0.00155405]
["bitfinex-derivatives","BTCF0:USTF0",1736280953099,5.804e-05,96520.0,96519.0,0.00355405]
["bitfinex-derivatives","BTCF0:USTF0",1736280953402,5.804e-05,96520.0,96519.0,0.06038505]
["bitfinex-derivatives","BTCF0:USTF0",1736280956802,5.804e-05,96520.0,96519.0,0.16399105]
["bitfinex-derivatives","BTCF0:USTF0",1736280957012,0.3608,96541.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736280957013,0.12300209,96539.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736280957305,0.12300209,96539.0,96538.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1736280958299,0.3608,96541.0,96538.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1736280958509,0.3608,96541.0,96540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280960614,0.3608,96541.0,96540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736280961000,0.3608,96541.0,96540.0,0.06758838]
["bitfinex-derivatives","BTCF0:USTF0",1736280961205,0.3608,96541.0,96540.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736280961702,0.41262,96541.0,96540.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736280961895,0.41262,96541.0,96539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280961896,0.3608,96541.0,96539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280962098,0.05182,96540.0,96539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280962502,0.05182,96540.0,96539.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280962801,0.05182,96540.0,96526.0,0.18531527]
["bitfinex-derivatives","BTCF0:USTF0",1736280962802,0.051825,96532.0,96526.0,0.18531527]
["bitfinex-derivatives","BTCF0:USTF0",1736280963112,0.3608,96527.0,96526.0,0.23832529]
["bitfinex-derivatives","BTCF0:USTF0",1736280963407,0.3608,96527.0,96526.0,0.06301002]
["bitfinex-derivatives","BTCF0:USTF0",1736280964616,0.3608,96527.0,96526.0,0.11683802]
["bitfinex-derivatives","BTCF0:USTF0",1736280965310,0.31753393,96527.0,96526.0,0.11683802]
["bitfinex-derivatives","BTCF0:USTF0",1736280965506,0.29205305,96527.0,96526.0,0.11683802]
["bitfinex-derivatives","BTCF0:USTF0",1736280965711,0.4843221,96541.0,96534.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736280966011,0.48380209,96541.0,96540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280966512,0.3608,96541.0,96540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280967110,0.3638,96541.0,96540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280968113,0.3648,96541.0,96540.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1736280969507,0.3648,96541.0,96540.0,0.11243409]
["bitfinex-derivatives","BTCF0:USTF0",1736280969712,0.3608,96541.0,96540.0,0.11343409]
["bitfinex-derivatives","BTCF0:USTF0",1736280970213,0.3608,96541.0,96540.0,0.11243409]
["bitfinex-derivatives","BTCF0:USTF0",1736280970402,0.3608,96541.0,96540.0,0.11743409]
["bitfinex-derivatives","BTCF0:USTF0",1736280971006,0.3608,96541.0,96540.0,0.06561409]
["bitfinex-derivatives","BTCF0:USTF0",1736280971205,0.3608,96541.0,96540.0,0.06761409]
["bitfinex-derivatives","BTCF0:USTF0",1736280971606,0.3608,96541.0,96540.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736280971811,0.3608,96541.0,96528.0,0.18531527]
["bitfinex-derivatives","BTCF0:USTF0",1736280972008,0.412626,96529.0,96528.0,0.18531527]
["bitfinex-derivatives","BTCF0:USTF0",1736280972207,0.41267081,96529.0,96518.0,0.30914456]
["bitfinex-derivatives","BTCF0:USTF0",1736280972408,0.412631,96520.0,96518.0,0.30914456]
["bitfinex-derivatives","BTCF0:USTF0",1736280972613,0.412631,96520.0,96514.0,0.30914456]
["bitfinex-derivatives","BTCF0:USTF0",1736280972811,0.412631,96520.0,96519.0,0.06457389]
["bitfinex-derivatives","BTCF0:USTF0",1736280973012,0.412631,96520.0,96519.0,0.00155405]
["bitfinex-derivatives","BTCF0:USTF0",1736280973207,0.412631,96520.0,96519.0,0.01155405]
["bitfinex-derivatives","BTCF0:USTF0",1736280973408,0.412631,96520.0,96519.0,0.00155405]
["bitfinex-derivatives","BTCF0:USTF0",1736280973617,0.412631,96520.0,96519.0,0.00255405]
["bitfinex-derivatives","BTCF0:USTF0",1736280973918,0.051833,96515.0,96514.0,0.30914456]
["bitfinex-derivatives","BTCF0:USTF0",1736280974217,0.3608,96520.0,96502.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736280974218,0.051836,96510.0,96506.0,0.05116793]
["bitfinex-derivatives","BTCF0:USTF0",1736280974905,0.051836,96510.0,96489.0,0.34458154]
["bitfinex-derivatives","BTCF0:USTF0",1736280975107,0.01,96511.0,96500.0,0.10322652]
["bitfinex-derivatives","BTCF0:USTF0",1736280975108,0.3608,96504.0,96500.0,0.10322652]
["bitfinex-derivatives","BTCF0:USTF0",1736280975308,0.3608,96504.0,96499.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736280975509,6.009e-05,96501.0,96493.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736280975713,0.3608,96496.0,96493.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736280975908,5.294e-05,96494.0,96493.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736280976614,5.294e-05,96494.0,96489.0,0.34379358]
["bitfinex-derivatives","BTCF0:USTF0",1736280977116,0.051845,96494.0,96493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736280977311,0.422645,96494.0,96493.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736280977911,0.422645,96494.0,96493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736280978211,0.42369794,96494.0,96493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736280979510,0.42269794,96494.0,96489.0,0.05905904]
["bitfinex-derivatives","BTCF0:USTF0",1736280979709,0.42269794,96494.0,96493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736280979915,0.422645,96494.0,96493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736280980114,0.36085294,96494.0,96493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736280980714,0.36085294,96494.0,96492.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736280981112,5.206e-05,96493.0,96492.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736280982415,5.206e-05,96493.0,96489.0,0.05105904]
["bitfinex-derivatives","BTCF0:USTF0",1736280982621,5.206e-05,96493.0,96488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280982813,5.206e-05,96493.0,96488.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736280983114,4.88e-05,96489.0,96488.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736280983321,4.957e-05,96490.0,96488.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736280983519,4.957e-05,96490.0,96488.0,0.05215574]
["bitfinex-derivatives","BTCF0:USTF0",1736280983814,0.061847,96489.0,96488.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736280984018,0.225747,96489.0,96488.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736280984222,0.225747,96489.0,96488.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736280984413,0.225747,96489.0,96488.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736280984817,0.225747,96489.0,96488.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736280985117,0.225747,96489.0,96488.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736280987321,0.225747,96489.0,96488.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736280987518,0.225747,96489.0,96488.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736280987717,0.225747,96489.0,96488.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736280987919,0.225747,96489.0,96403.0,0.3656112]
["bitfinex-derivatives","BTCF0:USTF0",1736280987920,0.051857,96472.0,96468.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736280988132,0.051857,96472.0,96458.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1736280988415,9.72e-05,96469.0,96468.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736280989021,0.3608,96473.0,96467.0,0.05400409]
["bitfinex-derivatives","BTCF0:USTF0",1736280989214,0.3608,96480.0,96479.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736280989625,0.36091202,96480.0,96479.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736280989819,0.36091202,96480.0,96469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280990029,0.3608,96471.0,96470.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736280990423,0.3608,96471.0,96470.0,0.061858]
["bitfinex-derivatives","BTCF0:USTF0",1736280991027,0.3608996,96471.0,96470.0,0.061858]
["bitfinex-derivatives","BTCF0:USTF0",1736280992522,0.09222569,96488.0,96487.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736280992725,0.02923543,96488.0,96487.0,0.061849]
["bitfinex-derivatives","BTCF0:USTF0",1736280993027,0.10351852,96493.0,96492.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736280993228,0.14187155,96502.0,96492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280993432,0.14187155,96502.0,96501.0,0.061841]
["bitfinex-derivatives","BTCF0:USTF0",1736280994232,0.14187155,96502.0,96501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280994424,0.14287155,96502.0,96501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280994627,0.003,96502.0,96501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280995825,0.003,96502.0,96501.0,0.061841]
["bitfinex-derivatives","BTCF0:USTF0",1736280996027,0.002,96502.0,96501.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1736280996222,0.05284,96502.0,96501.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736280996728,0.05384,96502.0,96501.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736280996929,0.05384,96502.0,96501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736280997134,0.051841,96501.0,96500.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280997323,0.1737,96501.0,96483.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736280997633,0.773449,96487.0,96474.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736280997937,0.773449,96487.0,96486.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736280999729,0.773449,96487.0,96486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736280999938,0.773449,96487.0,96486.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736281000328,0.773449,96487.0,96486.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736281001038,0.7216,96487.0,96486.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736281001239,0.7216,96487.0,96486.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736281001640,0.7216,96487.0,96486.0,0.056889]
["bitfinex-derivatives","BTCF0:USTF0",1736281002335,0.7216,96487.0,96486.0,0.066889]
["bitfinex-derivatives","BTCF0:USTF0",1736281003138,0.7216,96487.0,96486.0,0.062889]
["bitfinex-derivatives","BTCF0:USTF0",1736281003340,0.7216,96487.0,96486.0,0.066889]
["bitfinex-derivatives","BTCF0:USTF0",1736281004140,0.7216,96487.0,96486.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1736281004740,0.7226,96487.0,96486.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736281004936,0.774449,96487.0,96486.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736281005330,1.114549,96487.0,96486.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736281006543,1.114549,96487.0,96486.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736281006743,1.114549,96487.0,96486.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736281006935,1.113549,96487.0,96486.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736281007331,1.113549,96487.0,96486.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736281009151,1.113549,96487.0,96478.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736281009332,0.051864,96458.0,96436.0,0.43392031]
["bitfinex-derivatives","BTCF0:USTF0",1736281009537,0.773464,96458.0,96447.0,0.05311779]
["bitfinex-derivatives","BTCF0:USTF0",1736281009741,0.051865,96457.0,96453.0,0.37179917]
["bitfinex-derivatives","BTCF0:USTF0",1736281010043,4.617e-05,96454.0,96453.0,0.37179917]
["bitfinex-derivatives","BTCF0:USTF0",1736281010435,0.05201696,96454.0,96453.0,0.37179917]
["bitfinex-derivatives","BTCF0:USTF0",1736281010637,0.06201696,96454.0,96453.0,0.37179917]
["bitfinex-derivatives","BTCF0:USTF0",1736281011137,0.06201696,96454.0,96453.0,0.37779917]
["bitfinex-derivatives","BTCF0:USTF0",1736281011339,0.06301696,96454.0,96453.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736281012448,0.23421696,96454.0,96453.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736281012645,0.05301696,96454.0,96453.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1736281012837,0.06301696,96454.0,96453.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736281013547,0.31115096,96454.0,96419.0,0.31025724]
["bitfinex-derivatives","BTCF0:USTF0",1736281013845,0.783478,96432.0,96421.0,0.31025724]
["bitfinex-derivatives","BTCF0:USTF0",1736281014149,0.78358279,96432.0,96421.0,0.31025724]
["bitfinex-derivatives","BTCF0:USTF0",1736281014542,0.78358279,96432.0,96421.0,0.36214124]
["bitfinex-derivatives","BTCF0:USTF0",1736281014741,0.78358279,96432.0,96422.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736281014942,0.78358279,96432.0,96431.0,0.0085556]
["bitfinex-derivatives","BTCF0:USTF0",1736281015149,0.78458279,96432.0,96431.0,0.0085556]
["bitfinex-derivatives","BTCF0:USTF0",1736281015335,0.77458279,96432.0,96431.0,0.0085556]
["bitfinex-derivatives","BTCF0:USTF0",1736281015647,0.78458279,96432.0,96431.0,0.0085556]
["bitfinex-derivatives","BTCF0:USTF0",1736281016450,0.77458279,96432.0,96431.0,0.0085556]
["bitfinex-derivatives","BTCF0:USTF0",1736281016644,0.77458279,96432.0,96415.0,0.05264489]
["bitfinex-derivatives","BTCF0:USTF0",1736281016849,0.7216,96416.0,96410.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736281017351,0.7216,96416.0,96409.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1736281017352,0.7216,96416.0,96414.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736281017552,0.72989,96416.0,96414.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736281017854,0.36909,96416.0,96414.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736281018043,0.36909,96416.0,96415.0,0.10371991]
["bitfinex-derivatives","BTCF0:USTF0",1736281018352,0.00929,96416.0,96415.0,0.10371991]
["bitfinex-derivatives","BTCF0:USTF0",1736281019843,0.00929,96416.0,96415.0,0.11371991]
["bitfinex-derivatives","BTCF0:USTF0",1736281020045,0.00929,96416.0,96415.0,0.16560691]
["bitfinex-derivatives","BTCF0:USTF0",1736281020549,0.00929,96416.0,96415.0,0.16960691]
["bitfinex-derivatives","BTCF0:USTF0",1736281021351,0.00929,96416.0,96415.0,0.16860691]
["bitfinex-derivatives","BTCF0:USTF0",1736281022950,0.00829,96416.0,96415.0,0.16860691]
["bitfinex-derivatives","BTCF0:USTF0",1736281023250,0.00929,96416.0,96415.0,0.16860691]
["bitfinex-derivatives","BTCF0:USTF0",1736281023752,0.00929,96416.0,96411.0,0.05315223]
["bitfinex-derivatives","BTCF0:USTF0",1736281023949,0.00929,96416.0,96415.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736281024253,0.01029,96416.0,96415.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736281024640,0.00829,96416.0,96415.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736281024846,0.00929,96416.0,96415.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736281025040,0.00929,96416.0,96415.0,0.064887]
["bitfinex-derivatives","BTCF0:USTF0",1736281025240,0.3404944,96421.0,96420.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736281025557,0.3404944,96421.0,96420.0,0.061885]
["bitfinex-derivatives","BTCF0:USTF0",1736281025948,0.3404944,96421.0,96420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281026149,0.7012944,96421.0,96420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281026350,0.7531784,96421.0,96420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281027255,0.051885,96420.0,96418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281027451,0.051885,96420.0,96419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281028161,0.7079644,96421.0,96419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281028863,0.7069644,96421.0,96419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281029459,0.7069644,96421.0,96418.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736281030253,0.7069644,96421.0,96418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281030453,0.7069644,96421.0,96419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736281030651,0.7079644,96421.0,96419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736281031058,0.7079644,96421.0,96418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281031250,0.7089644,96421.0,96420.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736281031656,0.7089644,96421.0,96420.0,0.061885]
["bitfinex-derivatives","BTCF0:USTF0",1736281031863,0.7079644,96421.0,96420.0,0.061885]
["bitfinex-derivatives","BTCF0:USTF0",1736281032962,0.7069644,96421.0,96420.0,0.061885]
["bitfinex-derivatives","BTCF0:USTF0",1736281033654,0.7069644,96421.0,96420.0,0.062885]
["bitfinex-derivatives","BTCF0:USTF0",1736281034260,0.7079644,96421.0,96420.0,0.062885]
["bitfinex-derivatives","BTCF0:USTF0",1736281034958,0.7079644,96421.0,96420.0,0.11507936]
["bitfinex-derivatives","BTCF0:USTF0",1736281035157,0.3471644,96421.0,96420.0,0.11507936]
["bitfinex-derivatives","BTCF0:USTF0",1736281035361,0.3471644,96421.0,96420.0,0.21879174]
["bitfinex-derivatives","BTCF0:USTF0",1736281035766,0.3471644,96421.0,96420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281036062,0.3471644,96421.0,96420.0,0.16559738]
["bitfinex-derivatives","BTCF0:USTF0",1736281038263,0.00667,96421.0,96420.0,0.16559738]
["bitfinex-derivatives","BTCF0:USTF0",1736281038465,0.00010479,96432.0,96430.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736281038667,0.00010479,96432.0,96431.0,0.061879]
["bitfinex-derivatives","BTCF0:USTF0",1736281039765,0.00210479,96432.0,96431.0,0.061879]
["bitfinex-derivatives","BTCF0:USTF0",1736281040472,0.00410479,96432.0,96431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281040660,0.36490479,96432.0,96431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281041070,0.36390479,96432.0,96431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281041375,0.36190479,96432.0,96431.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736281042067,0.36390479,96432.0,96431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281043363,0.36290479,96432.0,96431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281043564,0.36490479,96432.0,96431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281043965,0.36290479,96432.0,96431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281044172,0.36490479,96432.0,96431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281044372,0.36490479,96432.0,96431.0,0.061879]
["bitfinex-derivatives","BTCF0:USTF0",1736281044570,0.36090479,96432.0,96431.0,0.061879]
["bitfinex-derivatives","BTCF0:USTF0",1736281044769,0.36490479,96432.0,96431.0,0.061879]
["bitfinex-derivatives","BTCF0:USTF0",1736281046862,0.36290479,96432.0,96431.0,0.061879]
["bitfinex-derivatives","BTCF0:USTF0",1736281047467,0.36390479,96432.0,96431.0,0.061879]
["bitfinex-derivatives","BTCF0:USTF0",1736281047661,0.00110479,96432.0,96431.0,0.061879]
["bitfinex-derivatives","BTCF0:USTF0",1736281047868,0.00110479,96432.0,96431.0,0.16757955]
["bitfinex-derivatives","BTCF0:USTF0",1736281048667,0.00110479,96432.0,96431.0,0.41566556]
["bitfinex-derivatives","BTCF0:USTF0",1736281049075,0.3608,96452.0,96431.0,0.36378656]
["bitfinex-derivatives","BTCF0:USTF0",1736281049271,0.3608,96452.0,96451.0,0.061868]
["bitfinex-derivatives","BTCF0:USTF0",1736281050767,0.3618,96452.0,96451.0,0.061868]
["bitfinex-derivatives","BTCF0:USTF0",1736281051263,0.3618,96452.0,96451.0,0.11267194]
["bitfinex-derivatives","BTCF0:USTF0",1736281051679,0.3638,96452.0,96451.0,0.11267194]
["bitfinex-derivatives","BTCF0:USTF0",1736281052476,0.3618,96452.0,96451.0,0.11267194]
["bitfinex-derivatives","BTCF0:USTF0",1736281052677,0.3618,96452.0,96451.0,0.11467194]
["bitfinex-derivatives","BTCF0:USTF0",1736281053171,0.3608,96452.0,96451.0,0.11267194]
["bitfinex-derivatives","BTCF0:USTF0",1736281053377,0.3618,96452.0,96451.0,0.11467194]
["bitfinex-derivatives","BTCF0:USTF0",1736281054675,0.001,96452.0,96451.0,0.21835099]
["bitfinex-derivatives","BTCF0:USTF0",1736281054880,0.001,96452.0,96451.0,0.21935099]
["bitfinex-derivatives","BTCF0:USTF0",1736281055177,0.3608,96473.0,96466.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736281055479,0.3608,96473.0,96466.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1736281055480,0.36136001,96473.0,96466.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1736281055679,0.3608,96473.0,96466.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1736281056070,0.3608,96473.0,96466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281056474,0.3608,96473.0,96466.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1736281056475,0.3618,96467.0,96466.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1736281057080,0.3608,96467.0,96466.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1736281057285,0.3628,96467.0,96466.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1736281057878,0.3608,96467.0,96466.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1736281058080,0.3628,96467.0,96466.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1736281058274,0.3628,96467.0,96466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281058676,0.414659,96467.0,96449.0,0.60876017]
["bitfinex-derivatives","BTCF0:USTF0",1736281058876,0.3608,96457.0,96456.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736281059081,0.3608,96457.0,96456.0,0.061865]
["bitfinex-derivatives","BTCF0:USTF0",1736281059291,0.3608,96457.0,96456.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736281060081,0.3618,96457.0,96456.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736281061476,0.3618,96457.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736281062283,0.3618,96457.0,96453.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736281062489,0.3387,96456.0,96453.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736281062684,0.3387,96456.0,96454.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736281062884,0.3387,96456.0,96440.0,0.15502427]
["bitfinex-derivatives","BTCF0:USTF0",1736281062885,0.3387,96456.0,96455.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736281063891,0.3387,96456.0,96454.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736281063892,0.3397,96456.0,96454.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736281064388,0.3397,96456.0,96455.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736281066090,0.3387,96456.0,96455.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736281066391,0.3397,96456.0,96455.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736281067183,0.164,96456.0,96455.0,0.10488378]
["bitfinex-derivatives","BTCF0:USTF0",1736281068587,0.164,96456.0,96455.0,0.11488378]
["bitfinex-derivatives","BTCF0:USTF0",1736281070988,0.164,96456.0,96455.0,0.11288378]
["bitfinex-derivatives","BTCF0:USTF0",1736281071189,0.164,96456.0,96455.0,0.11588378]
["bitfinex-derivatives","BTCF0:USTF0",1736281072995,0.164,96456.0,96455.0,0.06401778]
["bitfinex-derivatives","BTCF0:USTF0",1736281074399,0.164,96456.0,96455.0,0.06301778]
["bitfinex-derivatives","BTCF0:USTF0",1736281074593,0.164,96456.0,96446.0,0.24796017]
["bitfinex-derivatives","BTCF0:USTF0",1736281074795,0.3608,96447.0,96446.0,0.24796017]
["bitfinex-derivatives","BTCF0:USTF0",1736281074994,0.3608,96447.0,96440.0,0.30995021]
["bitfinex-derivatives","BTCF0:USTF0",1736281075203,0.41267,96447.0,96446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281075503,0.77347,96447.0,96442.0,0.30995021]
["bitfinex-derivatives","BTCF0:USTF0",1736281075706,0.7216,96447.0,96442.0,0.30995021]
["bitfinex-derivatives","BTCF0:USTF0",1736281075897,0.051872,96443.0,96442.0,0.30995021]
["bitfinex-derivatives","BTCF0:USTF0",1736281076098,0.051872,96443.0,96442.0,0.04045021]
["bitfinex-derivatives","BTCF0:USTF0",1736281076406,0.72312001,96447.0,96435.0,0.37179917]
["bitfinex-derivatives","BTCF0:USTF0",1736281076703,0.3608,96436.0,96435.0,0.37179917]
["bitfinex-derivatives","BTCF0:USTF0",1736281077004,0.3608,96436.0,96410.0,0.46405988]
["bitfinex-derivatives","BTCF0:USTF0",1736281077005,0.051878,96432.0,96425.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736281077199,0.412678,96432.0,96425.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736281077400,0.412678,96432.0,96429.0,0.05165702]
["bitfinex-derivatives","BTCF0:USTF0",1736281078097,0.412678,96432.0,96429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281078098,0.3608,96432.0,96429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281078897,0.3608,96432.0,96431.0,0.05343434]
["bitfinex-derivatives","BTCF0:USTF0",1736281079796,0.3608,96432.0,96431.0,0.05943434]
["bitfinex-derivatives","BTCF0:USTF0",1736281079797,0.3628,96432.0,96431.0,0.05943434]
["bitfinex-derivatives","BTCF0:USTF0",1736281080518,0.3618,96432.0,96431.0,0.05343434]
["bitfinex-derivatives","BTCF0:USTF0",1736281080715,0.3618,96432.0,96431.0,0.05743434]
["bitfinex-derivatives","BTCF0:USTF0",1736281083518,0.3618,96432.0,96431.0,0.00555534]
["bitfinex-derivatives","BTCF0:USTF0",1736281084011,0.413678,96432.0,96431.0,0.00555534]
["bitfinex-derivatives","BTCF0:USTF0",1736281084319,0.413678,96432.0,96431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736281084522,0.413678,96432.0,96415.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1736281084720,0.3608,96416.0,96415.0,0.224787]
["bitfinex-derivatives","BTCF0:USTF0",1736281085020,0.36085938,96416.0,96415.0,0.2757189]
["bitfinex-derivatives","BTCF0:USTF0",1736281086114,0.36085938,96416.0,96415.0,0.2827189]
["bitfinex-derivatives","BTCF0:USTF0",1736281086514,0.36185938,96416.0,96415.0,0.2827189]
["bitfinex-derivatives","BTCF0:USTF0",1736281086925,0.36285938,96416.0,96415.0,0.2827189]
["bitfinex-derivatives","BTCF0:USTF0",1736281087222,0.72365938,96416.0,96415.0,0.0579319]
["bitfinex-derivatives","BTCF0:USTF0",1736281087428,0.72365938,96416.0,96415.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736281087724,0.72365938,96416.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736281087725,0.051895,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736281088025,0.051895,96401.0,96392.0,0.37179917]
["bitfinex-derivatives","BTCF0:USTF0",1736281088026,0.051899,96394.0,96392.0,0.37179917]
["bitfinex-derivatives","BTCF0:USTF0",1736281088327,0.53995071,96393.0,96392.0,0.37179917]
["bitfinex-derivatives","BTCF0:USTF0",1736281088717,0.54007924,96393.0,96392.0,0.37179917]
["bitfinex-derivatives","BTCF0:USTF0",1736281089719,0.54007924,96393.0,96379.0,0.48582631]
["bitfinex-derivatives","BTCF0:USTF0",1736281089720,0.0519,96392.0,96379.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736281090021,0.36084684,96380.0,96379.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736281091521,0.36084684,96380.0,96365.0,0.10010017]
["bitfinex-derivatives","BTCF0:USTF0",1736281091720,0.3608,96367.0,96366.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736281092120,0.36084352,96367.0,96366.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736281092828,0.36184352,96367.0,96366.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736281093328,0.36196335,96367.0,96365.0,0.05157023]
["bitfinex-derivatives","BTCF0:USTF0",1736281093527,0.36196335,96367.0,96352.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736281093725,0.3608,96357.0,96352.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736281093926,4.044e-05,96353.0,96352.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736281094230,0.36084044,96353.0,96352.0,0.05208987]
["bitfinex-derivatives","BTCF0:USTF0",1736281094420,0.36084044,96353.0,96349.0,0.18543301]
["bitfinex-derivatives","BTCF0:USTF0",1736281094928,0.36084044,96353.0,96343.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736281095116,0.3608,96345.0,96343.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736281095519,0.3608,96345.0,96336.0,0.46552]
["bitfinex-derivatives","BTCF0:USTF0",1736281095520,0.3608,96345.0,96341.0,0.05410864]
["bitfinex-derivatives","BTCF0:USTF0",1736281096323,0.3608,96345.0,96344.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736281096518,0.3608,96345.0,96344.0,0.061925]
["bitfinex-derivatives","BTCF0:USTF0",1736281096925,0.3608,96345.0,96344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281097136,0.7216,96345.0,96344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281097619,0.7226,96345.0,96344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281097821,0.7236,96345.0,96344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281098436,0.7226,96345.0,96344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281098630,0.7236,96345.0,96344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281099633,0.72368539,96345.0,96344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281100537,0.051926,96343.0,96341.0,0.00155665]
["bitfinex-derivatives","BTCF0:USTF0",1736281100733,0.72368539,96345.0,96342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281100734,0.334,96344.0,96342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281100934,0.334,96344.0,96343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281101127,0.334,96344.0,96340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281101327,0.334,96344.0,96343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281102030,0.335,96344.0,96343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281102532,0.335,96344.0,96342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281102736,0.335,96344.0,96340.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1736281103035,0.335,96344.0,96324.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1736281103036,0.051929,96339.0,96324.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1736281103241,0.3608,96325.0,96324.0,0.05217436]
["bitfinex-derivatives","BTCF0:USTF0",1736281103439,0.36087139,96325.0,96324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281104934,0.36187139,96325.0,96324.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736281105135,0.36287139,96325.0,96324.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736281107737,0.36287139,96325.0,96324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281107738,0.36187139,96325.0,96324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281107937,0.36287139,96325.0,96322.0,0.05378055]
["bitfinex-derivatives","BTCF0:USTF0",1736281108132,0.36287139,96325.0,96322.0,0.06378055]
["bitfinex-derivatives","BTCF0:USTF0",1736281108338,7.076e-05,96323.0,96322.0,0.06378055]
["bitfinex-derivatives","BTCF0:USTF0",1736281110536,0.35872924,96333.0,96332.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1736281110733,0.23388342,96333.0,96332.0,0.061932]
["bitfinex-derivatives","BTCF0:USTF0",1736281111251,0.3608,96354.0,96344.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736281111444,0.3608,96362.0,96356.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736281111648,0.3608,96362.0,96361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281111942,0.3608,96362.0,96360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281112348,0.05203399,96361.0,96360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281112544,0.05203399,96361.0,96360.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736281112545,0.00011799,96361.0,96360.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736281113251,0.00011799,96361.0,96353.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736281113450,0.3608,96354.0,96353.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736281113748,0.3608,96354.0,96353.0,0.061921]
["bitfinex-derivatives","BTCF0:USTF0",1736281115248,0.3648,96354.0,96353.0,0.061921]
["bitfinex-derivatives","BTCF0:USTF0",1736281115643,0.3648,96354.0,96349.0,0.0512051]
["bitfinex-derivatives","BTCF0:USTF0",1736281115848,0.3658,96354.0,96353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281116454,0.3658,96354.0,96353.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736281117137,0.3638,96354.0,96353.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736281118147,0.3648,96354.0,96353.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736281118641,0.3608,96354.0,96353.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736281118836,0.3608,96354.0,96353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281118837,0.3638,96354.0,96353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281119448,0.3638,96354.0,96353.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736281119846,0.3638,96354.0,96353.0,0.062921]
["bitfinex-derivatives","BTCF0:USTF0",1736281120239,0.3638,96354.0,96353.0,0.11476981]
["bitfinex-derivatives","BTCF0:USTF0",1736281120639,0.3628,96354.0,96353.0,0.11476981]
["bitfinex-derivatives","BTCF0:USTF0",1736281121146,0.3628,96354.0,96353.0,0.11376981]
["bitfinex-derivatives","BTCF0:USTF0",1736281121341,0.3608,96354.0,96353.0,0.11476981]
["bitfinex-derivatives","BTCF0:USTF0",1736281121557,0.3618,96354.0,96353.0,0.05284881]
["bitfinex-derivatives","BTCF0:USTF0",1736281121851,0.3618,96354.0,96353.0,0.06184881]
["bitfinex-derivatives","BTCF0:USTF0",1736281122041,0.3628,96354.0,96353.0,0.05284881]
["bitfinex-derivatives","BTCF0:USTF0",1736281122348,0.3638,96354.0,96353.0,0.06284881]
["bitfinex-derivatives","BTCF0:USTF0",1736281122551,0.3628,96354.0,96353.0,0.06284881]
["bitfinex-derivatives","BTCF0:USTF0",1736281122752,0.4544415,96354.0,96353.0,0.06284881]
["bitfinex-derivatives","BTCF0:USTF0",1736281123235,0.4554415,96354.0,96353.0,0.05184881]
["bitfinex-derivatives","BTCF0:USTF0",1736281123441,0.4554415,96354.0,96353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281123746,0.051922,96350.0,96332.0,0.221032]
["bitfinex-derivatives","BTCF0:USTF0",1736281124049,0.4534415,96354.0,96332.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736281124050,0.3608,96339.0,96332.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736281124243,0.412728,96339.0,96330.0,0.05172151]
["bitfinex-derivatives","BTCF0:USTF0",1736281124435,0.3608,96331.0,96328.0,0.18543301]
["bitfinex-derivatives","BTCF0:USTF0",1736281124639,0.3608,96331.0,96330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281125340,0.3608,96331.0,96330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736281125736,0.3618,96331.0,96330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736281126447,0.3618,96331.0,96330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736281127240,0.3618,96331.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736281127447,0.36189404,96331.0,96330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736281127640,0.36189404,96331.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736281127945,0.36089404,96331.0,96330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736281128140,0.36189404,96331.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736281128343,0.48610408,96331.0,96330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736281129057,0.051933,96330.0,96320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281129249,0.3608,96321.0,96320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281129637,0.412738,96321.0,96320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281130441,0.590138,96321.0,96320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281131445,0.051945,96308.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736281131651,0.65259614,96321.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736281131652,0.3608,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736281131844,0.36086486,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736281132749,0.36086486,96301.0,96300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736281134238,0.36186486,96301.0,96300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736281135244,0.36186486,96301.0,96300.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736281135554,0.45390907,96301.0,96300.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736281135759,0.45390907,96301.0,96300.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736281136746,0.36186486,96301.0,96300.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736281138655,0.00106486,96301.0,96300.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736281138847,0.09204421,96314.0,96313.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1736281139041,0.09204421,96314.0,96313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281139247,0.09204421,96317.0,96313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281139442,0.09204421,96317.0,96316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281141255,0.54368,96320.0,96316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281141450,0.004,96317.0,96315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281141651,0.006,96317.0,96316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281142052,0.002,96317.0,96316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281142257,0.004,96317.0,96316.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1736281142559,0.006,96317.0,96316.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1736281142746,0.006,96317.0,96316.0,0.4232929]
["bitfinex-derivatives","BTCF0:USTF0",1736281142946,0.006,96317.0,96316.0,0.4132929]
["bitfinex-derivatives","BTCF0:USTF0",1736281143351,0.006,96317.0,96316.0,0.4232929]
["bitfinex-derivatives","BTCF0:USTF0",1736281144555,0.3608,96320.0,96316.0,0.4232929]
["bitfinex-derivatives","BTCF0:USTF0",1736281144758,0.3608,96320.0,96319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281147456,0.3638,96320.0,96319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281147855,0.02491,96322.0,96320.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1736281148053,0.02491,96322.0,96321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281148464,0.02491,96322.0,96321.0,0.11382113]
["bitfinex-derivatives","BTCF0:USTF0",1736281148755,0.09204421,96348.0,96346.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736281148949,0.09204421,96348.0,96347.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1736281149655,0.09204421,96348.0,96347.0,0.46011898]
["bitfinex-derivatives","BTCF0:USTF0",1736281149860,0.3608,96349.0,96347.0,0.46011898]
["bitfinex-derivatives","BTCF0:USTF0",1736281150056,0.3608,96349.0,96348.0,0.061923]
["bitfinex-derivatives","BTCF0:USTF0",1736281150651,0.3608,96349.0,96348.0,0.16571396]
["bitfinex-derivatives","BTCF0:USTF0",1736281151662,0.3618,96349.0,96348.0,0.16771396]
["bitfinex-derivatives","BTCF0:USTF0",1736281151859,0.3618,96349.0,96348.0,0.33781396]
["bitfinex-derivatives","BTCF0:USTF0",1736281152061,0.001,96349.0,96348.0,0.33781396]
["bitfinex-derivatives","BTCF0:USTF0",1736281152251,0.001,96349.0,96348.0,0.69861396]
["bitfinex-derivatives","BTCF0:USTF0",1736281153351,0.001,96349.0,96348.0,0.74228715]
["bitfinex-derivatives","BTCF0:USTF0",1736281153548,0.001,96349.0,96348.0,0.38148715]
["bitfinex-derivatives","BTCF0:USTF0",1736281153856,0.001,96349.0,96348.0,0.05567319]
["bitfinex-derivatives","BTCF0:USTF0",1736281154057,0.001,96349.0,96348.0,0.41647319]
["bitfinex-derivatives","BTCF0:USTF0",1736281154561,0.001,96349.0,96348.0,0.40647319]
["bitfinex-derivatives","BTCF0:USTF0",1736281154754,0.001,96349.0,96348.0,0.41647319]
["bitfinex-derivatives","BTCF0:USTF0",1736281155766,0.001,96349.0,96348.0,0.40647319]
["bitfinex-derivatives","BTCF0:USTF0",1736281155959,0.001,96349.0,96348.0,0.45839619]
["bitfinex-derivatives","BTCF0:USTF0",1736281156156,0.001,96349.0,96348.0,0.56218607]
["bitfinex-derivatives","BTCF0:USTF0",1736281156362,0.3608,96379.0,96348.0,0.56218607]
["bitfinex-derivatives","BTCF0:USTF0",1736281156665,0.3608,96379.0,96377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281157259,0.3608,96378.0,96377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281157661,0.3608,96378.0,96377.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736281157959,0.051909,96375.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281158156,0.3608,96356.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281158356,0.3608,96356.0,96355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281160467,0.3648,96356.0,96355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281160968,0.3648,96356.0,96355.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736281161174,0.3628,96356.0,96355.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736281162261,0.002,96356.0,96355.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736281164170,0.1796,96380.0,96355.0,0.11478234]
["bitfinex-derivatives","BTCF0:USTF0",1736281164356,0.1796,96380.0,96374.0,0.061909]
["bitfinex-derivatives","BTCF0:USTF0",1736281165569,0.3678,96375.0,96374.0,0.061909]
["bitfinex-derivatives","BTCF0:USTF0",1736281166574,0.3728,96375.0,96374.0,0.061909]
["bitfinex-derivatives","BTCF0:USTF0",1736281167270,0.3728,96375.0,96374.0,0.062909]
["bitfinex-derivatives","BTCF0:USTF0",1736281167657,0.3728,96375.0,96374.0,0.10034955]
["bitfinex-derivatives","BTCF0:USTF0",1736281167855,0.012,96375.0,96374.0,0.10034955]
["bitfinex-derivatives","BTCF0:USTF0",1736281168468,0.012,96375.0,96374.0,0.20411143]
["bitfinex-derivatives","BTCF0:USTF0",1736281168674,0.09204421,96391.0,96374.0,0.20411143]
["bitfinex-derivatives","BTCF0:USTF0",1736281168864,0.09204421,96391.0,96390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281169768,0.02593,96392.0,96390.0,0.061901]
["bitfinex-derivatives","BTCF0:USTF0",1736281169969,0.02593,96392.0,96391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281170169,0.02593,96392.0,96391.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736281170366,0.00989001,96392.0,96391.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736281170674,0.00989001,96392.0,96391.0,0.52644466]
["bitfinex-derivatives","BTCF0:USTF0",1736281171371,0.01889001,96392.0,96391.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1736281172474,0.00989001,96392.0,96391.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1736281173485,0.00989001,96392.0,96391.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736281173669,0.01189001,96392.0,96391.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736281179574,0.01189001,96392.0,96391.0,0.52844358]
["bitfinex-derivatives","BTCF0:USTF0",1736281181477,0.01189001,96392.0,96391.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1736281181672,0.01189001,96392.0,96391.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736281182183,0.06379001,96392.0,96389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281182373,0.06379001,96392.0,96369.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1736281182374,0.01189001,96392.0,96372.0,0.18563542]
["bitfinex-derivatives","BTCF0:USTF0",1736281182575,0.3608,96384.0,96372.0,0.18563542]
["bitfinex-derivatives","BTCF0:USTF0",1736281182867,0.3608,96384.0,96383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281184076,8.03e-05,96390.0,96383.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736281184379,8.03e-05,96390.0,96389.0,0.061901]
["bitfinex-derivatives","BTCF0:USTF0",1736281185571,0.0020803,96390.0,96389.0,0.061901]
["bitfinex-derivatives","BTCF0:USTF0",1736281187170,0.0020803,96390.0,96389.0,0.09848355]
["bitfinex-derivatives","BTCF0:USTF0",1736281187380,0.0030803,96390.0,96389.0,0.09848355]
["bitfinex-derivatives","BTCF0:USTF0",1736281188077,0.0040803,96390.0,96389.0,0.04658255]
["bitfinex-derivatives","BTCF0:USTF0",1736281190482,0.0040803,96390.0,96389.0,0.09848355]
["bitfinex-derivatives","BTCF0:USTF0",1736281190874,0.0050803,96390.0,96389.0,0.09848355]
["bitfinex-derivatives","BTCF0:USTF0",1736281191777,0.0060803,96390.0,96389.0,0.09848355]
["bitfinex-derivatives","BTCF0:USTF0",1736281191980,0.0060803,96390.0,96389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281192180,0.0060803,96390.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281192181,0.0579813,96390.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281192477,0.057901,96390.0,96389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281192781,0.006,96390.0,96389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281192985,0.0060803,96390.0,96389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281193477,0.0060803,96390.0,96389.0,0.061901]
["bitfinex-derivatives","BTCF0:USTF0",1736281193979,0.0030803,96390.0,96389.0,0.061901]
["bitfinex-derivatives","BTCF0:USTF0",1736281194180,0.0040803,96390.0,96389.0,0.061901]
["bitfinex-derivatives","BTCF0:USTF0",1736281194773,0.0020803,96390.0,96389.0,0.061901]
["bitfinex-derivatives","BTCF0:USTF0",1736281194984,0.0050803,96390.0,96389.0,0.061901]
["bitfinex-derivatives","BTCF0:USTF0",1736281195282,0.0030803,96390.0,96389.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1736281195480,0.0030803,96390.0,96389.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736281197178,0.0050803,96390.0,96389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281197576,0.0050803,96390.0,96378.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736281197878,0.00011177,96379.0,96378.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736281198285,0.00011177,96379.0,96378.0,0.24754242]
["bitfinex-derivatives","BTCF0:USTF0",1736281199686,0.00011177,96379.0,96378.0,0.061907]
["bitfinex-derivatives","BTCF0:USTF0",1736281200475,0.00211177,96379.0,96378.0,0.061907]
["bitfinex-derivatives","BTCF0:USTF0",1736281201182,0.00211177,96379.0,96378.0,0.063907]
["bitfinex-derivatives","BTCF0:USTF0",1736281202082,0.00211177,96379.0,96378.0,0.233607]
["bitfinex-derivatives","BTCF0:USTF0",1736281203291,0.00211177,96379.0,96378.0,0.48149603]
["bitfinex-derivatives","BTCF0:USTF0",1736281203479,0.00011177,96379.0,96378.0,0.48149603]
["bitfinex-derivatives","BTCF0:USTF0",1736281203682,0.00111177,96379.0,96378.0,0.30979603]
["bitfinex-derivatives","BTCF0:USTF0",1736281203885,0.00111177,96379.0,96378.0,0.31279603]
["bitfinex-derivatives","BTCF0:USTF0",1736281204488,0.00111177,96379.0,96378.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736281204693,0.05191,96373.0,96368.0,0.30788343]
["bitfinex-derivatives","BTCF0:USTF0",1736281204989,0.3608,96369.0,96368.0,0.30788343]
["bitfinex-derivatives","BTCF0:USTF0",1736281205179,0.3608,96369.0,96368.0,0.31788343]
["bitfinex-derivatives","BTCF0:USTF0",1736281205688,0.36090541,96369.0,96368.0,0.31788343]
["bitfinex-derivatives","BTCF0:USTF0",1736281205881,0.36090541,96369.0,96364.0,0.03711567]
["bitfinex-derivatives","BTCF0:USTF0",1736281206191,0.00010307,96365.0,96359.0,0.1865076]
["bitfinex-derivatives","BTCF0:USTF0",1736281206584,0.00010028,96360.0,96359.0,0.1865076]
["bitfinex-derivatives","BTCF0:USTF0",1736281206888,0.00010028,96360.0,96359.0,0.22391901]
["bitfinex-derivatives","BTCF0:USTF0",1736281207280,0.36090028,96360.0,96359.0,0.1865076]
["bitfinex-derivatives","BTCF0:USTF0",1736281207489,0.36090028,96360.0,96358.0,0.00155657]
["bitfinex-derivatives","BTCF0:USTF0",1736281207691,0.41281728,96360.0,96358.0,0.00155657]
["bitfinex-derivatives","BTCF0:USTF0",1736281207889,0.225317,96359.0,96358.0,0.00155657]
["bitfinex-derivatives","BTCF0:USTF0",1736281208295,0.1734,96359.0,96358.0,0.00155657]
["bitfinex-derivatives","BTCF0:USTF0",1736281208489,0.1734,96359.0,96354.0,0.1865076]
["bitfinex-derivatives","BTCF0:USTF0",1736281208490,0.18349974,96359.0,96354.0,0.1865076]
["bitfinex-derivatives","BTCF0:USTF0",1736281208690,0.01,96355.0,96354.0,0.1865076]
["bitfinex-derivatives","BTCF0:USTF0",1736281208889,9.764e-05,96355.0,96350.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281209283,9.562e-05,96351.0,96350.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281209489,0.05201762,96351.0,96350.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281209993,0.06201762,96351.0,96350.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281210185,0.24141762,96351.0,96350.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281210380,0.54141762,96351.0,96350.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281210579,0.54141762,96351.0,96328.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736281210580,0.24141762,96351.0,96328.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736281210791,0.3608,96329.0,96328.0,0.08405669]
["bitfinex-derivatives","BTCF0:USTF0",1736281211095,0.36088587,96329.0,96328.0,0.08405669]
["bitfinex-derivatives","BTCF0:USTF0",1736281211597,0.36099084,96329.0,96328.0,0.08405669]
["bitfinex-derivatives","BTCF0:USTF0",1736281212190,0.36199084,96329.0,96328.0,0.08805669]
["bitfinex-derivatives","BTCF0:USTF0",1736281212888,0.36199084,96329.0,96328.0,0.09305669]
["bitfinex-derivatives","BTCF0:USTF0",1736281213192,0.36199084,96329.0,96328.0,0.04112269]
["bitfinex-derivatives","BTCF0:USTF0",1736281213792,0.36199084,96329.0,96328.0,0.05112269]
["bitfinex-derivatives","BTCF0:USTF0",1736281215583,0.36199084,96329.0,96328.0,0.10305669]
["bitfinex-derivatives","BTCF0:USTF0",1736281216486,0.36199084,96329.0,96328.0,0.05112269]
["bitfinex-derivatives","BTCF0:USTF0",1736281218996,0.36199084,96329.0,96328.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736281219196,0.41392484,96329.0,96328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736281219397,0.41392484,96329.0,96328.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736281219589,0.36199084,96329.0,96328.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736281219993,0.36199084,96329.0,96328.0,0.070934]
["bitfinex-derivatives","BTCF0:USTF0",1736281219994,0.00119084,96329.0,96328.0,0.070934]
["bitfinex-derivatives","BTCF0:USTF0",1736281222590,0.3608,96350.0,96343.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736281222790,0.3608,96350.0,96349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281223709,0.12272562,96360.0,96354.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736281224000,0.3608,96369.0,96354.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736281224001,0.09232864,96367.0,96366.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736281224211,0.09232864,96367.0,96366.0,0.061914]
["bitfinex-derivatives","BTCF0:USTF0",1736281225302,0.09532864,96367.0,96366.0,0.061914]
["bitfinex-derivatives","BTCF0:USTF0",1736281225500,0.003,96367.0,96366.0,0.061914]
["bitfinex-derivatives","BTCF0:USTF0",1736281225901,0.003,96367.0,96366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281226307,0.005,96367.0,96366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281226895,0.003,96367.0,96366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281227104,0.002,96367.0,96366.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736281228801,0.002,96367.0,96366.0,0.0433351]
["bitfinex-derivatives","BTCF0:USTF0",1736281229291,0.004,96367.0,96366.0,0.0433351]
["bitfinex-derivatives","BTCF0:USTF0",1736281229492,0.004,96367.0,96366.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736281230403,0.007,96367.0,96366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281231207,0.006,96367.0,96366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281231901,0.006,96367.0,96358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281231902,0.013,96367.0,96358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281232102,0.3608,96359.0,96358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281232308,0.412717,96359.0,96358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281232797,0.412717,96359.0,96338.0,0.02727923]
["bitfinex-derivatives","BTCF0:USTF0",1736281232798,0.412717,96359.0,96357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281232998,0.1511,96358.0,96357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281233201,0.203018,96358.0,96357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281233401,0.203018,96358.0,96356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281233799,0.203018,96358.0,96349.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736281234000,0.3608,96350.0,96349.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736281234201,0.3608,96350.0,96343.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736281234401,0.3608,96350.0,96341.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736281234601,0.3608,96342.0,96335.0,0.02781626]
["bitfinex-derivatives","BTCF0:USTF0",1736281234809,0.3608,96342.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281234810,0.051929,96338.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281235009,0.3247,96341.0,96332.0,0.38819157]
["bitfinex-derivatives","BTCF0:USTF0",1736281235311,0.376628,96341.0,96338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281235511,0.051928,96339.0,96338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281235811,0.051931,96334.0,96322.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736281236012,0.3608,96324.0,96322.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736281236200,6.667e-05,96323.0,96322.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736281236716,6.667e-05,96323.0,96317.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1736281237099,0.38675,96324.0,96317.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1736281237100,6.519e-05,96318.0,96317.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1736281238104,6.519e-05,96318.0,96317.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1736281239315,0.00106519,96318.0,96317.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1736281239714,0.00106519,96318.0,96317.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1736281239915,6.519e-05,96318.0,96317.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1736281240519,0.00106519,96318.0,96317.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1736281240816,0.00106519,96318.0,96317.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1736281241014,0.00106519,96318.0,96317.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736281241216,6.519e-05,96318.0,96317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736281241615,6.519e-05,96318.0,96317.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736281242115,0.00106519,96318.0,96317.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736281242513,0.05300419,96318.0,96317.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736281242713,0.05200419,96318.0,96317.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736281243016,0.05500419,96318.0,96317.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736281243514,0.09426771,96318.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281243814,6.163e-05,96305.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281244914,6.163e-05,96305.0,96304.0,0.03443087]
["bitfinex-derivatives","BTCF0:USTF0",1736281245213,6.163e-05,96305.0,96304.0,0.00655758]
["bitfinex-derivatives","BTCF0:USTF0",1736281245918,0.05200763,96305.0,96304.0,0.00655758]
["bitfinex-derivatives","BTCF0:USTF0",1736281246925,0.05200763,96305.0,96304.0,0.00455758]
["bitfinex-derivatives","BTCF0:USTF0",1736281247222,0.05300763,96305.0,96304.0,0.00955758]
["bitfinex-derivatives","BTCF0:USTF0",1736281251124,0.05300763,96305.0,96304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736281251326,0.06300763,96305.0,96304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736281251619,0.01106163,96305.0,96304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736281251828,0.00106163,96305.0,96304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736281252010,0.00106163,96305.0,96304.0,0.059947]
["bitfinex-derivatives","BTCF0:USTF0",1736281252419,0.00106163,96305.0,96304.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1736281254212,6.163e-05,96305.0,96304.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1736281254415,6.163e-05,96305.0,96304.0,0.09577878]
["bitfinex-derivatives","BTCF0:USTF0",1736281255114,6.163e-05,96305.0,96304.0,0.067947]
["bitfinex-derivatives","BTCF0:USTF0",1736281255622,0.00106163,96305.0,96304.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1736281256220,0.00106163,96305.0,96304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281256419,0.00106163,96305.0,96304.0,0.061947]
["bitfinex-derivatives","BTCF0:USTF0",1736281257016,0.00106163,96305.0,96304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281257509,0.05300763,96305.0,96304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281259923,0.05300763,96305.0,96301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281260120,0.01,96302.0,96300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736281260320,0.051949,96301.0,96300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736281260516,6.061e-05,96301.0,96300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736281260817,6.061e-05,96301.0,96300.0,0.06194901]
["bitfinex-derivatives","BTCF0:USTF0",1736281261519,0.00106061,96301.0,96300.0,0.06194901]
["bitfinex-derivatives","BTCF0:USTF0",1736281263312,0.00106061,96301.0,96300.0,0.06394901]
["bitfinex-derivatives","BTCF0:USTF0",1736281263524,0.00106061,96301.0,96300.0,0.09130926]
["bitfinex-derivatives","BTCF0:USTF0",1736281264028,0.00106061,96301.0,96300.0,0.03936026]
["bitfinex-derivatives","BTCF0:USTF0",1736281268619,0.00106061,96301.0,96300.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1736281268820,0.05300961,96301.0,96300.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1736281269522,0.1450991,96301.0,96300.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1736281270823,0.0931501,96301.0,96300.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1736281271333,0.15340702,96306.0,96303.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736281271632,0.15340702,96306.0,96305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281272620,0.15340702,96306.0,96304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281272621,0.001,96306.0,96304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281272821,0.001,96306.0,96305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281273015,0.052946,96306.0,96305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281274430,0.1034634,96306.0,96305.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736281275821,0.1034634,96306.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736281276131,0.051949,96301.0,96300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736281276327,0.412749,96301.0,96300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736281277028,0.4632664,96301.0,96300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736281277228,0.7715664,96301.0,96300.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1736281277533,0.7825664,96301.0,96300.0,0.00396001]
["bitfinex-derivatives","BTCF0:USTF0",1736281278226,0.95729088,96301.0,96300.0,0.00175185]
["bitfinex-derivatives","BTCF0:USTF0",1736281278628,0.051953,96293.0,96292.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1736281278836,0.422753,96293.0,96292.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1736281279824,0.10353044,96287.0,96272.0,0.24849154]
["bitfinex-derivatives","BTCF0:USTF0",1736281280133,0.10353044,96287.0,96269.0,0.08625802]
["bitfinex-derivatives","BTCF0:USTF0",1736281280134,0.051964,96273.0,96269.0,0.08625802]
["bitfinex-derivatives","BTCF0:USTF0",1736281280332,0.3608,96277.0,96268.0,0.24849154]
["bitfinex-derivatives","BTCF0:USTF0",1736281280641,0.3608,96269.0,96268.0,0.24849154]
["bitfinex-derivatives","BTCF0:USTF0",1736281280938,0.36087313,96269.0,96268.0,0.30045754]
["bitfinex-derivatives","BTCF0:USTF0",1736281281135,0.41283913,96269.0,96268.0,0.24849154]
["bitfinex-derivatives","BTCF0:USTF0",1736281281636,0.41283913,96269.0,96265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281282032,0.36087313,96269.0,96265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281282339,0.051968,96266.0,96265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281283231,0.45381841,96269.0,96265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281283433,0.0924184,96269.0,96267.0,0.412767]
["bitfinex-derivatives","BTCF0:USTF0",1736281283632,0.3608,96277.0,96276.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736281284039,0.3608,96277.0,96273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281284332,0.36140001,96290.0,96279.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1736281284525,0.3608,96290.0,96280.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1736281284731,0.3608,96290.0,96286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281284732,0.051955,96289.0,96286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281285339,0.3608,96290.0,96286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281285340,0.051956,96288.0,96286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281286028,0.051956,96288.0,96287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281286645,0.052956,96288.0,96287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281289034,0.052956,96288.0,96287.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736281289438,0.001,96288.0,96287.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736281293743,0.052956,96288.0,96287.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736281294649,0.052956,96288.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736281294845,0.052956,96288.0,96287.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736281296045,0.052956,96288.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736281296353,0.052956,96288.0,96287.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736281301153,0.001,96288.0,96287.0,0.063956]
["bitfinex-derivatives","BTCF0:USTF0",1736281301749,0.001,96288.0,96287.0,0.10716116]
["bitfinex-derivatives","BTCF0:USTF0",1736281302653,0.001,96288.0,96287.0,0.09716116]
["bitfinex-derivatives","BTCF0:USTF0",1736281303048,0.052956,96288.0,96287.0,0.09716116]
["bitfinex-derivatives","BTCF0:USTF0",1736281303546,0.052956,96288.0,96287.0,0.10716116]
["bitfinex-derivatives","BTCF0:USTF0",1736281303752,0.052956,96288.0,96287.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736281305656,0.200956,96288.0,96287.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736281306252,0.25148592,96288.0,96287.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736281306448,0.40478592,96288.0,96287.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736281307851,0.40478592,96288.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736281308049,0.41478592,96288.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736281308956,0.45853246,96288.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736281309455,0.10348592,96288.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736281309656,0.05152992,96288.0,96287.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736281310459,0.05152992,96288.0,96287.0,0.206056]
["bitfinex-derivatives","BTCF0:USTF0",1736281310663,0.05152992,96288.0,96287.0,0.24948544]
["bitfinex-derivatives","BTCF0:USTF0",1736281311043,0.26655693,96309.0,96297.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736281311244,0.21461193,96309.0,96297.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736281311455,0.21461193,96309.0,96308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281311659,0.3608,96310.0,96308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281311854,0.3608,96310.0,96309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281313150,0.004,96310.0,96309.0,0.061944]
["bitfinex-derivatives","BTCF0:USTF0",1736281313358,0.004,96310.0,96309.0,0.05345436]
["bitfinex-derivatives","BTCF0:USTF0",1736281314255,0.007,96310.0,96309.0,0.05345436]
["bitfinex-derivatives","BTCF0:USTF0",1736281315654,0.007,96310.0,96309.0,0.20685436]
["bitfinex-derivatives","BTCF0:USTF0",1736281317854,0.007,96310.0,96309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281323253,0.3678,96310.0,96309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281323562,0.3678,96310.0,96277.0,0.00155792]
["bitfinex-derivatives","BTCF0:USTF0",1736281323563,0.3778,96310.0,96290.0,0.24849154]
["bitfinex-derivatives","BTCF0:USTF0",1736281323758,0.3608,96291.0,96290.0,0.24849154]
["bitfinex-derivatives","BTCF0:USTF0",1736281323958,0.36087222,96291.0,96290.0,0.30044654]
["bitfinex-derivatives","BTCF0:USTF0",1736281324461,0.36087222,96291.0,96290.0,0.24849154]
["bitfinex-derivatives","BTCF0:USTF0",1736281324862,0.36187222,96291.0,96290.0,0.24949154]
["bitfinex-derivatives","BTCF0:USTF0",1736281325064,0.36187222,96291.0,96290.0,0.04470529]
["bitfinex-derivatives","BTCF0:USTF0",1736281325464,0.36187222,96291.0,96290.0,0.04570529]
["bitfinex-derivatives","BTCF0:USTF0",1736281325769,0.36187222,96291.0,96290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736281326265,0.37187222,96291.0,96290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736281326666,0.52997222,96291.0,96290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736281328662,0.52997222,96291.0,96277.0,0.00155792]
["bitfinex-derivatives","BTCF0:USTF0",1736281328868,0.3608,96278.0,96277.0,0.00155792]
["bitfinex-derivatives","BTCF0:USTF0",1736281329069,0.36086864,96278.0,96277.0,0.00155792]
["bitfinex-derivatives","BTCF0:USTF0",1736281330963,0.37086864,96278.0,96277.0,0.00155792]
["bitfinex-derivatives","BTCF0:USTF0",1736281331160,0.42382964,96278.0,96277.0,0.00155792]
["bitfinex-derivatives","BTCF0:USTF0",1736281331362,0.42382964,96278.0,96277.0,0.00455792]
["bitfinex-derivatives","BTCF0:USTF0",1736281332868,0.36186864,96278.0,96277.0,0.00455792]
["bitfinex-derivatives","BTCF0:USTF0",1736281335370,0.36086864,96278.0,96277.0,0.00455792]
["bitfinex-derivatives","BTCF0:USTF0",1736281335565,0.36186864,96278.0,96277.0,0.00455792]
["bitfinex-derivatives","BTCF0:USTF0",1736281336369,0.36186864,96278.0,96277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736281338468,0.41382964,96278.0,96277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736281338670,0.051966,96268.0,96266.0,0.04240281]
["bitfinex-derivatives","BTCF0:USTF0",1736281338872,0.3608,96267.0,96261.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736281339069,0.36086588,96267.0,96254.0,0.00155839]
["bitfinex-derivatives","BTCF0:USTF0",1736281339269,6.47e-05,96262.0,96261.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736281339473,0.3608,96267.0,96264.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736281339772,0.3608,96267.0,96265.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736281339973,0.3608,96267.0,96262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281340171,0.051969,96263.0,96262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281340375,0.3608,96264.0,96254.0,0.05322785]
["bitfinex-derivatives","BTCF0:USTF0",1736281340670,0.051979,96245.0,96233.0,0.30788343]
["bitfinex-derivatives","BTCF0:USTF0",1736281340867,0.6675,96244.0,96237.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1736281341069,0.66759664,96244.0,96237.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1736281341263,0.71957564,96244.0,96243.0,0.05210614]
["bitfinex-derivatives","BTCF0:USTF0",1736281341473,0.66759664,96244.0,96240.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1736281341665,0.36089664,96244.0,96240.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1736281341862,9.567e-05,96241.0,96240.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1736281342067,9.567e-05,96241.0,96239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281342266,0.051982,96240.0,96239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281342570,0.05207735,96240.0,96239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281343668,0.051987,96231.0,96222.0,0.06532934]
["bitfinex-derivatives","BTCF0:USTF0",1736281343868,0.3608,96224.0,96222.0,0.06532934]
["bitfinex-derivatives","BTCF0:USTF0",1736281344063,0.36092685,96224.0,96222.0,0.06532934]
["bitfinex-derivatives","BTCF0:USTF0",1736281344569,0.36092685,96224.0,96223.0,0.05216721]
["bitfinex-derivatives","BTCF0:USTF0",1736281345369,0.36192685,96224.0,96223.0,0.05216721]
["bitfinex-derivatives","BTCF0:USTF0",1736281345567,0.36192685,96224.0,96199.0,0.54700601]
["bitfinex-derivatives","BTCF0:USTF0",1736281345766,0.3608,96215.0,96214.0,0.05374588]
["bitfinex-derivatives","BTCF0:USTF0",1736281345973,0.36092331,96215.0,96214.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1736281346690,0.36103893,96215.0,96214.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1736281347876,0.36203893,96215.0,96214.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1736281348075,0.36203893,96215.0,96214.0,0.00555904]
["bitfinex-derivatives","BTCF0:USTF0",1736281348276,0.00123893,96215.0,96214.0,0.05626374]
["bitfinex-derivatives","BTCF0:USTF0",1736281348472,0.3618,96224.0,96214.0,0.00555904]
["bitfinex-derivatives","BTCF0:USTF0",1736281348778,0.12271398,96247.0,96214.0,0.00555904]
["bitfinex-derivatives","BTCF0:USTF0",1736281348779,0.3608,96233.0,96227.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736281348979,0.3608,96233.0,96231.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1736281349177,0.3608,96233.0,96228.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1736281349775,0.412786,96233.0,96228.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1736281350673,0.3608,96233.0,96228.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1736281350869,0.3608,96233.0,96231.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1736281351081,0.3608,96243.0,96236.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736281351389,0.3608,96243.0,96241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281352179,0.3648,96243.0,96241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281352378,0.3668,96243.0,96241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281352777,0.3668,96243.0,96241.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1736281352978,0.004,96243.0,96242.0,0.51668474]
["bitfinex-derivatives","BTCF0:USTF0",1736281353177,0.006,96243.0,96242.0,0.51668474]
["bitfinex-derivatives","BTCF0:USTF0",1736281353586,0.3608,96258.0,96245.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1736281353780,0.3608,96258.0,96248.0,0.10353044]
["bitfinex-derivatives","BTCF0:USTF0",1736281353982,0.3608,96258.0,96256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281355487,0.007,96258.0,96256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281355691,0.007,96258.0,96257.0,0.15586054]
["bitfinex-derivatives","BTCF0:USTF0",1736281356391,0.3608,96280.0,96271.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736281356588,0.12271398,96281.0,96272.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1736281356789,0.12271398,96281.0,96279.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1736281357094,0.12271398,96281.0,96280.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1736281357482,0.12271398,96281.0,96279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281357688,0.36144,96287.0,96279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281357987,0.051958,96284.0,96279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281358187,0.051959,96283.0,96279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281358380,0.001,96281.0,96280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736281358979,0.3638,96287.0,96279.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281359181,0.3658,96287.0,96279.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281359393,0.3658,96287.0,96285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281359984,0.417756,96287.0,96285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281360779,0.412756,96287.0,96285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281361586,0.051963,96275.0,96261.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736281361785,0.412767,96268.0,96257.0,0.18620601]
["bitfinex-derivatives","BTCF0:USTF0",1736281361987,0.3608,96259.0,96257.0,0.18620601]
["bitfinex-derivatives","BTCF0:USTF0",1736281362697,0.412771,96259.0,96257.0,0.18620601]
["bitfinex-derivatives","BTCF0:USTF0",1736281363198,0.412771,96259.0,96255.0,0.05328102]
["bitfinex-derivatives","BTCF0:USTF0",1736281363397,0.412771,96259.0,96251.0,0.00155827]
["bitfinex-derivatives","BTCF0:USTF0",1736281363594,6.914e-05,96256.0,96251.0,0.00155827]
["bitfinex-derivatives","BTCF0:USTF0",1736281363800,6.817e-05,96252.0,96251.0,0.00155827]
["bitfinex-derivatives","BTCF0:USTF0",1736281365101,6.817e-05,96252.0,96251.0,0.05467163]
["bitfinex-derivatives","BTCF0:USTF0",1736281365302,0.00106817,96252.0,96251.0,0.05467163]
["bitfinex-derivatives","BTCF0:USTF0",1736281365489,0.00306817,96252.0,96251.0,0.05467163]
["bitfinex-derivatives","BTCF0:USTF0",1736281366000,0.00306817,96252.0,96251.0,0.00155827]
["bitfinex-derivatives","BTCF0:USTF0",1736281367598,0.12271398,96268.0,96252.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1736281367798,0.002,96252.0,96251.0,0.62797275]
["bitfinex-derivatives","BTCF0:USTF0",1736281367995,0.003,96252.0,96251.0,0.52355827]
["bitfinex-derivatives","BTCF0:USTF0",1736281368191,0.003,96252.0,96251.0,0.62745275]
["bitfinex-derivatives","BTCF0:USTF0",1736281368600,0.02597,96253.0,96251.0,0.62745275]
["bitfinex-derivatives","BTCF0:USTF0",1736281368904,0.02597,96253.0,96251.0,0.67942875]
["bitfinex-derivatives","BTCF0:USTF0",1736281369395,0.02597,96253.0,96251.0,0.68146875]
["bitfinex-derivatives","BTCF0:USTF0",1736281369599,0.004,96266.0,96251.0,0.92949275]
["bitfinex-derivatives","BTCF0:USTF0",1736281369800,0.004,96266.0,96265.0,0.412768]
["bitfinex-derivatives","BTCF0:USTF0",1736281370488,0.12271398,96285.0,96265.0,0.51666194]
["bitfinex-derivatives","BTCF0:USTF0",1736281370693,0.12271398,96285.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281370894,0.12271398,96285.0,96283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281371594,0.3608,96287.0,96283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281371795,0.009,96285.0,96283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281372301,0.009,96285.0,96283.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736281372514,0.015,96285.0,96283.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736281377200,0.015,96285.0,96283.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1736281381294,0.015,96285.0,96284.0,0.412758]
["bitfinex-derivatives","BTCF0:USTF0",1736281381504,0.015,96285.0,96284.0,0.67841741]
["bitfinex-derivatives","BTCF0:USTF0",1736281381807,0.12271398,96298.0,96297.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736281382196,0.01468334,96298.0,96297.0,0.351951]
["bitfinex-derivatives","BTCF0:USTF0",1736281382400,0.15437716,96304.0,96303.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1736281382401,0.13800428,96304.0,96303.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1736281382602,0.60607078,96329.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281382896,0.3608,96357.0,96328.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736281383103,0.2160253,96344.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281383295,0.2160253,96344.0,96343.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736281383494,0.3608,96357.0,96340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281383710,0.3608,96357.0,96344.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736281383910,0.1512,96356.0,96355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281385602,0.1552,96356.0,96355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281386099,0.36132001,96357.0,96355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281386300,0.412714,96365.0,96355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281386301,0.004,96356.0,96355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281386612,0.004,96356.0,96355.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281387003,0.008,96356.0,96355.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281387409,0.3688,96356.0,96355.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281387605,0.051922,96352.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281387911,7.123e-05,96343.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281388410,7.123e-05,96343.0,96342.0,0.30001001]
["bitfinex-derivatives","BTCF0:USTF0",1736281388611,7.123e-05,96343.0,96342.0,0.24815318]
["bitfinex-derivatives","BTCF0:USTF0",1736281388915,7.123e-05,96343.0,96332.0,0.0015571]
["bitfinex-derivatives","BTCF0:USTF0",1736281389101,7.123e-05,96343.0,96325.0,0.24815318]
["bitfinex-derivatives","BTCF0:USTF0",1736281389102,0.412731,96333.0,96325.0,0.24815318]
["bitfinex-derivatives","BTCF0:USTF0",1736281389410,0.051935,96326.0,96325.0,0.24815318]
["bitfinex-derivatives","BTCF0:USTF0",1736281389601,0.0520358,96326.0,96325.0,0.24815318]
["bitfinex-derivatives","BTCF0:USTF0",1736281390401,0.0001008,96326.0,96319.0,0.36088277]
["bitfinex-derivatives","BTCF0:USTF0",1736281390807,9.795e-05,96320.0,96319.0,0.41282177]
["bitfinex-derivatives","BTCF0:USTF0",1736281391203,9.795e-05,96320.0,96319.0,0.51663644]
["bitfinex-derivatives","BTCF0:USTF0",1736281391900,9.795e-05,96320.0,96319.0,0.52363644]
["bitfinex-derivatives","BTCF0:USTF0",1736281392406,0.00109795,96320.0,96319.0,0.52563644]
["bitfinex-derivatives","BTCF0:USTF0",1736281392814,0.00109795,96320.0,96319.0,0.52663644]
["bitfinex-derivatives","BTCF0:USTF0",1736281393516,0.00109795,96320.0,96319.0,0.52763644]
["bitfinex-derivatives","BTCF0:USTF0",1736281397301,0.00109795,96320.0,96319.0,0.47569744]
["bitfinex-derivatives","BTCF0:USTF0",1736281398202,9.795e-05,96320.0,96319.0,0.00208277]
["bitfinex-derivatives","BTCF0:USTF0",1736281398408,9.795e-05,96320.0,96319.0,0.01108277]
["bitfinex-derivatives","BTCF0:USTF0",1736281398599,0.46859795,96320.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281398805,0.051945,96308.0,96307.0,0.24815318]
["bitfinex-derivatives","BTCF0:USTF0",1736281399012,0.3608,96309.0,96290.0,0.37222977]
["bitfinex-derivatives","BTCF0:USTF0",1736281399224,0.3608,96309.0,96294.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736281399225,0.3608,96299.0,96294.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736281399522,0.36098908,96299.0,96294.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1736281399708,0.00018908,96299.0,96294.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1736281399903,8.764e-05,96295.0,96294.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1736281400708,8.764e-05,96295.0,96294.0,0.056992]
["bitfinex-derivatives","BTCF0:USTF0",1736281401218,0.00108764,96295.0,96294.0,0.062992]
["bitfinex-derivatives","BTCF0:USTF0",1736281401813,0.00108764,96295.0,96294.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1736281403407,0.3608,96328.0,96294.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1736281403408,0.05193,96335.0,96320.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1736281403610,0.3608,96339.0,96320.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1736281403611,0.02434107,96321.0,96320.0,0.412738]
["bitfinex-derivatives","BTCF0:USTF0",1736281403812,0.00561637,96321.0,96320.0,0.412738]
["bitfinex-derivatives","BTCF0:USTF0",1736281404008,0.3608,96347.0,96342.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736281404220,0.3608,96347.0,96341.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736281404407,0.3608,96347.0,96345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281404914,0.773524,96347.0,96345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281405121,0.051927,96341.0,96330.0,0.10353044]
["bitfinex-derivatives","BTCF0:USTF0",1736281405303,0.3608,96335.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281406918,0.005,96341.0,96330.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1736281407218,0.36136001,96347.0,96338.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736281407417,0.3608,96347.0,96338.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736281407715,0.3608,96347.0,96344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281408505,0.3658,96347.0,96344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281409512,0.3698,96347.0,96344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281410222,0.3648,96347.0,96344.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736281410519,0.3698,96347.0,96344.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736281410819,0.051925,96345.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281411007,0.051934,96329.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281411217,6.996e-05,96329.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281411521,6.996e-05,96329.0,96328.0,0.412734]
["bitfinex-derivatives","BTCF0:USTF0",1736281411718,6.996e-05,96329.0,96328.0,0.51654543]
["bitfinex-derivatives","BTCF0:USTF0",1736281412317,6.996e-05,96329.0,96328.0,0.51954543]
["bitfinex-derivatives","BTCF0:USTF0",1736281412922,0.004,96347.0,96346.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736281413110,0.5151,96370.0,96351.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736281413111,0.051915,96364.0,96351.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736281413315,0.051915,96364.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281413820,0.051917,96360.0,96347.0,0.1553104]
["bitfinex-derivatives","BTCF0:USTF0",1736281414012,0.3608,96361.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281414214,0.3608,96361.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281414421,0.658,96369.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281414722,0.051915,96364.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281415118,0.3608,96361.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281415423,0.051917,96359.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281415813,0.3668,96361.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281416116,0.051917,96359.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281416626,0.3708,96361.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736281416814,0.412724,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736281417117,0.41279533,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736281417514,0.051925,96344.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281417909,0.05199518,96344.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281418319,7.018e-05,96344.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281418715,0.00707018,96344.0,96343.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736281419221,7.018e-05,96344.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281419415,0.05899518,96344.0,96343.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736281419718,0.06299518,96344.0,96343.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736281420914,0.06099518,96344.0,96343.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736281421706,0.05899518,96344.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281422621,0.05599518,96344.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281422819,0.05899518,96344.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281423816,0.05599518,96344.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281424019,0.05899518,96344.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281424916,0.05499518,96344.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281425116,0.05899518,96344.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281425520,0.05499518,96344.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281425718,0.05899518,96344.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281425923,0.3608,96332.0,96323.0,0.30988623]
["bitfinex-derivatives","BTCF0:USTF0",1736281426130,0.3608,96324.0,96321.0,0.30988623]
["bitfinex-derivatives","BTCF0:USTF0",1736281426415,9.715e-05,96323.0,96321.0,0.30988623]
["bitfinex-derivatives","BTCF0:USTF0",1736281427311,9.715e-05,96323.0,96322.0,0.00255725]
["bitfinex-derivatives","BTCF0:USTF0",1736281428023,0.00109715,96323.0,96322.0,0.00955725]
["bitfinex-derivatives","BTCF0:USTF0",1736281428523,9.715e-05,96323.0,96322.0,0.05449425]
["bitfinex-derivatives","BTCF0:USTF0",1736281428724,9.715e-05,96323.0,96322.0,0.05649425]
["bitfinex-derivatives","BTCF0:USTF0",1736281430131,0.00109715,96323.0,96322.0,0.05549425]
["bitfinex-derivatives","BTCF0:USTF0",1736281431324,0.05303415,96323.0,96322.0,0.00355725]
["bitfinex-derivatives","BTCF0:USTF0",1736281431524,0.19823415,96323.0,96322.0,0.00355725]
["bitfinex-derivatives","BTCF0:USTF0",1736281431729,0.19823415,96323.0,96315.0,0.30988623]
["bitfinex-derivatives","BTCF0:USTF0",1736281431730,0.051941,96316.0,96315.0,0.30988623]
["bitfinex-derivatives","BTCF0:USTF0",1736281431922,0.051941,96316.0,96295.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1736281431923,0.051941,96315.0,96307.0,0.371061]
["bitfinex-derivatives","BTCF0:USTF0",1736281432118,0.3608,96308.0,96307.0,0.371061]
["bitfinex-derivatives","BTCF0:USTF0",1736281432324,0.36089053,96308.0,96307.0,0.371061]
["bitfinex-derivatives","BTCF0:USTF0",1736281433424,0.36089053,96308.0,96307.0,0.375061]
["bitfinex-derivatives","BTCF0:USTF0",1736281433625,0.36089053,96308.0,96307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736281434329,0.36189053,96308.0,96307.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736281436431,0.00109053,96308.0,96307.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736281438931,1e-08,96308.0,96307.0,0.52957907]
["bitfinex-derivatives","BTCF0:USTF0",1736281440332,1e-08,96308.0,96307.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736281440632,1e-08,96308.0,96307.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736281440834,1e-08,96308.0,96307.0,0.31848684]
["bitfinex-derivatives","BTCF0:USTF0",1736281441937,1e-08,96308.0,96307.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736281444341,0.05194501,96308.0,96307.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736281445238,1e-08,96308.0,96307.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736281446246,0.05194501,96308.0,96307.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736281448036,1e-08,96308.0,96285.0,0.371061]
["bitfinex-derivatives","BTCF0:USTF0",1736281448233,0.051957,96286.0,96285.0,0.41482086]
["bitfinex-derivatives","BTCF0:USTF0",1736281448640,0.051957,96286.0,96285.0,0.371061]
["bitfinex-derivatives","BTCF0:USTF0",1736281449546,0.052957,96286.0,96285.0,0.377061]
["bitfinex-derivatives","BTCF0:USTF0",1736281449846,0.053957,96286.0,96285.0,0.379061]
["bitfinex-derivatives","BTCF0:USTF0",1736281450744,0.053957,96286.0,96268.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736281450745,0.051961,96280.0,96268.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736281450945,0.3608,96274.0,96269.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736281452947,0.3618,96274.0,96269.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736281453444,0.3628,96274.0,96269.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736281453644,0.3628,96274.0,96261.0,0.40432451]
["bitfinex-derivatives","BTCF0:USTF0",1736281453845,0.3608,96262.0,96261.0,0.04352451]
["bitfinex-derivatives","BTCF0:USTF0",1736281455044,0.3618,96262.0,96261.0,0.04352451]
["bitfinex-derivatives","BTCF0:USTF0",1736281455545,0.41377,96262.0,96261.0,0.04352451]
["bitfinex-derivatives","BTCF0:USTF0",1736281455843,0.001,96262.0,96261.0,0.04552451]
["bitfinex-derivatives","BTCF0:USTF0",1736281456039,0.3618,96262.0,96261.0,0.04552451]
["bitfinex-derivatives","BTCF0:USTF0",1736281456637,0.41377,96262.0,96261.0,0.00212236]
["bitfinex-derivatives","BTCF0:USTF0",1736281457745,0.41377,96262.0,96261.0,0.00112236]
["bitfinex-derivatives","BTCF0:USTF0",1736281459949,0.41386223,96262.0,96249.0,0.00155839]
["bitfinex-derivatives","BTCF0:USTF0",1736281460141,0.3608,96250.0,96249.0,0.00155839]
["bitfinex-derivatives","BTCF0:USTF0",1736281461249,0.3608,96250.0,96249.0,0.00455839]
["bitfinex-derivatives","BTCF0:USTF0",1736281461847,0.3618,96250.0,96249.0,0.00455839]
["bitfinex-derivatives","BTCF0:USTF0",1736281462149,0.3618,96250.0,96249.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1736281462447,0.3618,96250.0,96249.0,0.00455839]
["bitfinex-derivatives","BTCF0:USTF0",1736281464952,0.413776,96250.0,96249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736281466148,0.051989,96227.0,96226.0,0.00155884]
["bitfinex-derivatives","BTCF0:USTF0",1736281466346,0.412789,96227.0,96226.0,0.03797979]
["bitfinex-derivatives","BTCF0:USTF0",1736281466651,0.41287479,96227.0,96226.0,0.00155884]
["bitfinex-derivatives","BTCF0:USTF0",1736281467651,0.41387479,96227.0,96226.0,0.00155884]
["bitfinex-derivatives","BTCF0:USTF0",1736281467841,0.41487479,96227.0,96226.0,0.00655884]
["bitfinex-derivatives","BTCF0:USTF0",1736281468042,0.41387479,96227.0,96226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736281468242,0.41487479,96227.0,96226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736281468752,0.42487479,96227.0,96226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736281469051,0.42487479,96227.0,96211.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281469052,0.051997,96212.0,96211.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281469353,0.422797,96212.0,96211.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281470853,0.423797,96212.0,96211.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281471850,0.001,96212.0,96211.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281472046,0.41287479,96227.0,96211.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281472354,0.36088579,96227.0,96223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281474461,0.36188579,96227.0,96210.0,0.10354623]
["bitfinex-derivatives","BTCF0:USTF0",1736281474659,0.36188579,96227.0,96216.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1736281474850,0.36288579,96227.0,96216.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1736281475449,0.36188579,96227.0,96216.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1736281475745,7.432e-05,96217.0,96216.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1736281476053,0.36288579,96227.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281476054,0.00208579,96227.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281476259,0.00208579,96227.0,96217.0,0.10354623]
["bitfinex-derivatives","BTCF0:USTF0",1736281476446,0.00108579,96227.0,96225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281477053,0.00108579,96227.0,96225.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1736281478760,8.579e-05,96227.0,96225.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1736281478958,0.00108579,96227.0,96225.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1736281479859,0.00108579,96227.0,96225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281480157,0.00108579,96227.0,96226.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1736281480658,0.00208579,96227.0,96226.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1736281481045,0.00108579,96227.0,96226.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1736281481650,8.579e-05,96227.0,96225.0,0.03615814]
["bitfinex-derivatives","BTCF0:USTF0",1736281481856,0.00108579,96227.0,96225.0,0.03615814]
["bitfinex-derivatives","BTCF0:USTF0",1736281483059,0.00208579,96227.0,96225.0,0.03615814]
["bitfinex-derivatives","BTCF0:USTF0",1736281483658,0.00108579,96227.0,96225.0,0.03615814]
["bitfinex-derivatives","BTCF0:USTF0",1736281484052,0.00208579,96227.0,96225.0,0.03615814]
["bitfinex-derivatives","BTCF0:USTF0",1736281484762,0.3608,96235.0,96226.0,0.10392201]
["bitfinex-derivatives","BTCF0:USTF0",1736281484763,0.46434623,96235.0,96226.0,0.10392201]
["bitfinex-derivatives","BTCF0:USTF0",1736281485063,0.46434623,96235.0,96225.0,0.03615814]
["bitfinex-derivatives","BTCF0:USTF0",1736281485064,0.51633023,96235.0,96225.0,0.03615814]
["bitfinex-derivatives","BTCF0:USTF0",1736281485252,0.001,96227.0,96225.0,0.03615814]
["bitfinex-derivatives","BTCF0:USTF0",1736281485657,0.001,96227.0,96225.0,0.03611814]
["bitfinex-derivatives","BTCF0:USTF0",1736281485862,0.00011524,96226.0,96225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281487466,0.00011524,96226.0,96225.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736281488259,0.00011524,96226.0,96225.0,0.10496255]
["bitfinex-derivatives","BTCF0:USTF0",1736281488560,0.00111524,96226.0,96225.0,0.15795255]
["bitfinex-derivatives","BTCF0:USTF0",1736281494066,0.00111524,96226.0,96225.0,0.46742561]
["bitfinex-derivatives","BTCF0:USTF0",1736281495169,0.3608,96235.0,96234.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1736281495372,0.09224792,96245.0,96241.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1736281495775,0.09224792,96245.0,96243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281496779,0.1599,96248.0,96244.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1736281497069,0.1599,96248.0,96246.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1736281497574,0.1533,96253.0,96252.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1736281497876,0.09224792,96254.0,96251.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1736281498173,0.1451,96265.0,96252.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1736281498174,0.09224792,96256.0,96252.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1736281498563,0.09224792,96256.0,96253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281498973,0.008,96254.0,96253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281499960,0.008,96254.0,96253.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1736281500162,0.420774,96254.0,96253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281500771,0.420774,96254.0,96250.0,0.24892439]
["bitfinex-derivatives","BTCF0:USTF0",1736281500772,0.05198,96243.0,96242.0,0.34073531]
["bitfinex-derivatives","BTCF0:USTF0",1736281500970,0.41278,96243.0,96242.0,0.34073531]
["bitfinex-derivatives","BTCF0:USTF0",1736281501275,0.3608,96243.0,96242.0,0.03126225]
["bitfinex-derivatives","BTCF0:USTF0",1736281501477,0.3608,96243.0,96239.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736281501679,0.1591,96242.0,96239.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736281501973,0.3608,96243.0,96231.0,0.30947306]
["bitfinex-derivatives","BTCF0:USTF0",1736281502163,0.3608,96243.0,96242.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1736281503070,0.3638,96243.0,96242.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1736281503275,0.003,96243.0,96242.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1736281504581,0.00278893,96243.0,96242.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1736281505077,0.00678893,96243.0,96242.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1736281505374,0.006,96243.0,96242.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1736281506375,0.004,96243.0,96242.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1736281506677,0.005,96243.0,96242.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1736281507266,0.005,96243.0,96242.0,0.1558842]
["bitfinex-derivatives","BTCF0:USTF0",1736281508364,0.005,96243.0,96242.0,0.18784629]
["bitfinex-derivatives","BTCF0:USTF0",1736281508572,0.3608,96254.0,96253.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1736281508765,0.09274834,96257.0,96256.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736281509164,0.09274834,96262.0,96256.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736281509372,0.09274834,96262.0,96261.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736281509972,0.09274834,96262.0,96261.0,0.15585369]
["bitfinex-derivatives","BTCF0:USTF0",1736281510163,0.07630385,96267.0,96266.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736281510364,0.1603,96299.0,96274.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736281510567,0.1603,96299.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281510767,0.1603,96299.0,96285.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736281511479,0.1603,96299.0,96282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281511877,0.3608,96298.0,96295.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736281512176,0.3608,96298.0,96279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281512177,0.3608,96298.0,96297.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736281512567,0.41274,96318.0,96306.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1736281512766,0.41274,96318.0,96308.0,0.10354623]
["bitfinex-derivatives","BTCF0:USTF0",1736281513074,0.3608,96318.0,96314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281513265,0.41274,96318.0,96314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281513471,4.902e-05,96315.0,96314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281515473,0.01404902,96315.0,96314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281521267,0.00804902,96315.0,96314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281521473,0.00504902,96315.0,96314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281522183,0.00104902,96315.0,96314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281522480,0.00504902,96315.0,96314.0,0.46466652]
["bitfinex-derivatives","BTCF0:USTF0",1736281522680,0.1517,96338.0,96314.0,0.46466652]
["bitfinex-derivatives","BTCF0:USTF0",1736281522887,0.3608,96342.0,96314.0,0.46466652]
["bitfinex-derivatives","BTCF0:USTF0",1736281522888,0.3608,96342.0,96328.0,0.10354623]
["bitfinex-derivatives","BTCF0:USTF0",1736281523080,0.3608,96342.0,96336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281523276,0.3608,96342.0,96340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281523879,0.412727,96342.0,96340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281524177,0.051937,96322.0,96319.0,0.18601234]
["bitfinex-derivatives","BTCF0:USTF0",1736281524374,0.3608,96320.0,96294.0,0.0015576]
["bitfinex-derivatives","BTCF0:USTF0",1736281524571,0.3608,96299.0,96298.0,0.39858796]
["bitfinex-derivatives","BTCF0:USTF0",1736281524882,0.41275,96299.0,96298.0,0.371061]
["bitfinex-derivatives","BTCF0:USTF0",1736281525685,0.41275,96299.0,96298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736281525887,0.42275,96299.0,96298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736281526085,0.3768,96299.0,96279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281526380,0.3608,96281.0,96279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281526579,0.42276,96281.0,96279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281526794,0.051969,96263.0,96259.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1736281526980,0.051971,96260.0,96259.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1736281527179,0.01,96260.0,96259.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1736281528579,0.01,96260.0,96259.0,0.00210274]
["bitfinex-derivatives","BTCF0:USTF0",1736281529087,0.1593,96262.0,96259.0,0.00210274]
["bitfinex-derivatives","BTCF0:USTF0",1736281529290,0.011,96260.0,96259.0,0.00610274]
["bitfinex-derivatives","BTCF0:USTF0",1736281529891,0.001,96260.0,96259.0,0.16195959]
["bitfinex-derivatives","BTCF0:USTF0",1736281530581,6.207e-05,96263.0,96262.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736281531981,6.207e-05,96263.0,96262.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736281533085,0.00106207,96263.0,96262.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1736281533497,0.00106207,96263.0,96262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736281536293,0.00106207,96263.0,96262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736281538191,0.00106207,96263.0,96262.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1736281540395,0.00106207,96263.0,96262.0,0.08998941]
["bitfinex-derivatives","BTCF0:USTF0",1736281541992,0.3608,96284.0,96262.0,0.08998941]
["bitfinex-derivatives","BTCF0:USTF0",1736281541993,0.3608,96282.0,96262.0,0.14190202]
["bitfinex-derivatives","BTCF0:USTF0",1736281542196,0.3608,96293.0,96262.0,0.14190202]
["bitfinex-derivatives","BTCF0:USTF0",1736281542197,0.3608,96293.0,96283.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736281542591,0.3608,96293.0,96291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281543885,0.3698,96293.0,96291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281544084,0.3698,96293.0,96292.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736281544299,0.009,96293.0,96292.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736281544504,0.009,96293.0,96292.0,0.15580378]
["bitfinex-derivatives","BTCF0:USTF0",1736281544688,0.015,96293.0,96292.0,0.15580378]
["bitfinex-derivatives","BTCF0:USTF0",1736281545003,0.015,96293.0,96292.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736281545599,0.015,96293.0,96292.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736281547294,0.015,96293.0,96292.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736281552698,0.015,96293.0,96292.0,0.15780324]
["bitfinex-derivatives","BTCF0:USTF0",1736281554892,0.3608,96312.0,96305.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1736281555302,0.3608,96312.0,96310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281556204,0.3698,96312.0,96310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281557607,0.3758,96312.0,96310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281557809,0.051943,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736281558103,0.67532001,96312.0,96284.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1736281558294,0.3608,96293.0,96291.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736281558807,0.3608,96293.0,96292.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736281559507,0.3648,96293.0,96292.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736281560408,0.3648,96293.0,96290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281560906,0.1632,96292.0,96290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281561802,0.1632,96292.0,96290.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1736281562109,0.37252001,96293.0,96290.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736281562298,0.36752001,96293.0,96290.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736281562494,0.372,96293.0,96290.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736281563401,0.372,96293.0,96290.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736281563607,0.051954,96291.0,96290.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736281564809,0.056954,96291.0,96290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736281565306,0.215754,96291.0,96290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736281565506,0.1638,96291.0,96290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736281566507,0.051957,96287.0,96272.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736281566808,0.10360589,96282.0,96274.0,0.24816618]
["bitfinex-derivatives","BTCF0:USTF0",1736281567007,0.3608,96275.0,96266.0,0.31004469]
["bitfinex-derivatives","BTCF0:USTF0",1736281567205,0.3608,96267.0,96266.0,0.31004469]
["bitfinex-derivatives","BTCF0:USTF0",1736281567711,0.3608,96267.0,96266.0,0.36201269]
["bitfinex-derivatives","BTCF0:USTF0",1736281568012,0.3608,96267.0,96263.0,0.02368731]
["bitfinex-derivatives","BTCF0:USTF0",1736281568216,0.3608,96267.0,96264.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736281568515,6.517e-05,96265.0,96264.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736281570109,6.517e-05,96265.0,96259.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1736281570312,0.05197,96261.0,96259.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1736281570515,6.392e-05,96260.0,96259.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1736281572010,0.00106392,96260.0,96259.0,0.01110274]
["bitfinex-derivatives","BTCF0:USTF0",1736281572709,0.01106392,96260.0,96259.0,0.01110274]
["bitfinex-derivatives","BTCF0:USTF0",1736281575509,0.06303492,96260.0,96259.0,0.01110274]
["bitfinex-derivatives","BTCF0:USTF0",1736281579420,0.06303492,96260.0,96238.0,0.00155857]
["bitfinex-derivatives","BTCF0:USTF0",1736281579613,0.051982,96239.0,96238.0,0.00155857]
["bitfinex-derivatives","BTCF0:USTF0",1736281579919,0.051982,96239.0,96210.0,0.15560389]
["bitfinex-derivatives","BTCF0:USTF0",1736281579920,0.051986,96233.0,96232.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1736281580314,0.05204391,96233.0,96224.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1736281580614,5.634e-05,96225.0,96224.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1736281580921,5.634e-05,96225.0,96220.0,0.41960589]
["bitfinex-derivatives","BTCF0:USTF0",1736281581122,5.634e-05,96225.0,96220.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1736281581312,5.559e-05,96221.0,96220.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1736281581919,5.559e-05,96221.0,96220.0,0.41992363]
["bitfinex-derivatives","BTCF0:USTF0",1736281582114,0.00010274,96232.0,96230.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1736281582424,0.051975,96253.0,96235.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736281582724,0.051975,96253.0,96249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281583318,0.051975,96252.0,96249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281583622,0.051972,96258.0,96249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281583822,0.3608,96259.0,96249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281584219,0.3608,96259.0,96241.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1736281584220,0.3608,96259.0,96257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281584419,0.412772,96259.0,96257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281585025,0.419772,96259.0,96257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281585726,0.422772,96259.0,96257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281586535,0.3708,96259.0,96257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281587221,0.3648,96259.0,96257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281587429,0.3658,96259.0,96257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281587623,0.009,96259.0,96257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281588025,0.004,96259.0,96257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281588330,0.009,96259.0,96257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281588932,0.004,96259.0,96257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281589327,0.001,96259.0,96257.0,0.02178929]
["bitfinex-derivatives","BTCF0:USTF0",1736281589528,0.001,96259.0,96257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281590822,0.001,96259.0,96257.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736281591023,0.002,96259.0,96257.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736281591332,0.002,96259.0,96257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281591829,0.3608,96263.0,96257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281592029,0.002,96259.0,96257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281592230,0.002,96259.0,96249.0,0.17690292]
["bitfinex-derivatives","BTCF0:USTF0",1736281592430,0.002,96259.0,96257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281593527,0.02797,96259.0,96257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281593927,0.02597,96259.0,96257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281594832,0.02797,96259.0,96257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281597223,0.02797,96259.0,96257.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736281597834,0.03097,96259.0,96257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281598221,0.03197,96259.0,96257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281600630,0.051972,96258.0,96257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281601936,0.054972,96258.0,96257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281602134,0.057972,96258.0,96257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281603934,0.054972,96258.0,96257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281604238,0.057972,96258.0,96257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281606740,0.006,96258.0,96257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281607042,0.006,96258.0,96257.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1736281607241,0.006,96258.0,96257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281607630,0.006,96258.0,96257.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1736281607951,0.003,96258.0,96257.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1736281608127,0.006,96258.0,96257.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1736281609034,0.006,96258.0,96257.0,0.412812]
["bitfinex-derivatives","BTCF0:USTF0",1736281609239,0.12369956,96271.0,96257.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1736281609454,0.12369956,96271.0,96270.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736281610150,0.12369956,96271.0,96270.0,0.306453]
["bitfinex-derivatives","BTCF0:USTF0",1736281610549,0.12369956,96281.0,96270.0,0.254488]
["bitfinex-derivatives","BTCF0:USTF0",1736281610853,0.12369956,96281.0,96280.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1736281612058,0.13069956,96281.0,96280.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736281612359,0.007,96281.0,96280.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736281613254,0.007,96281.0,96280.0,0.07179263]
["bitfinex-derivatives","BTCF0:USTF0",1736281613554,0.3608,96286.0,96280.0,0.12369582]
["bitfinex-derivatives","BTCF0:USTF0",1736281613757,0.12369956,96295.0,96291.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736281613949,0.12369956,96295.0,96292.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1736281614259,0.12369956,96295.0,96293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281614458,0.12369956,96295.0,96293.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1736281614653,0.3608,96304.0,96293.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1736281615056,0.3608,96304.0,96302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281615859,0.3698,96304.0,96302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281616452,0.3698,96304.0,96302.0,0.01908091]
["bitfinex-derivatives","BTCF0:USTF0",1736281617461,0.3678,96304.0,96302.0,0.02008091]
["bitfinex-derivatives","BTCF0:USTF0",1736281617650,0.419747,96304.0,96302.0,0.02108091]
["bitfinex-derivatives","BTCF0:USTF0",1736281617855,0.419747,96304.0,96302.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736281618669,0.3678,96304.0,96302.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736281618961,0.3678,96304.0,96302.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736281620051,0.3678,96304.0,96302.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736281620255,0.051948,96303.0,96302.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736281621564,0.058948,96303.0,96302.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736281621857,0.05195,96299.0,96294.0,0.10360589]
["bitfinex-derivatives","BTCF0:USTF0",1736281622063,0.3608,96295.0,96294.0,0.12288044]
["bitfinex-derivatives","BTCF0:USTF0",1736281622455,0.3608,96295.0,96294.0,0.01927455]
["bitfinex-derivatives","BTCF0:USTF0",1736281622662,0.3608,96295.0,96292.0,0.208453]
["bitfinex-derivatives","BTCF0:USTF0",1736281623055,0.3608,96295.0,96285.0,0.10360589]
["bitfinex-derivatives","BTCF0:USTF0",1736281623256,0.3608,96295.0,96272.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1736281623257,0.051962,96277.0,96276.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1736281623653,0.051962,96277.0,96272.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1736281623857,0.051964,96273.0,96272.0,0.01950574]
["bitfinex-derivatives","BTCF0:USTF0",1736281624064,0.3608,96278.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281624361,0.051963,96274.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281624565,0.3608,96268.0,96266.0,0.01944842]
["bitfinex-derivatives","BTCF0:USTF0",1736281624861,0.3608,96268.0,96264.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1736281624862,0.003,96277.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281625067,0.3608,96300.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281625266,0.12369956,96290.0,96286.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736281625454,0.12369956,96290.0,96289.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1736281626763,0.3608,96300.0,96289.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1736281627165,0.3608,96300.0,96297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281628067,0.007,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281628263,0.12369956,96314.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281628466,0.12369956,96314.0,96313.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1736281628971,0.12369956,96314.0,96313.0,0.200842]
["bitfinex-derivatives","BTCF0:USTF0",1736281629363,0.14962702,96320.0,96319.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1736281629557,0.3608,96342.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281629758,0.3608,96342.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281629955,0.051927,96341.0,96339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281630158,0.3608,96342.0,96339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281630364,0.051928,96340.0,96339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281630761,0.05197366,96340.0,96339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281631364,0.051928,96339.0,96331.0,0.01904365]
["bitfinex-derivatives","BTCF0:USTF0",1736281631565,0.3608,96333.0,96300.0,0.26400589]
["bitfinex-derivatives","BTCF0:USTF0",1736281631762,0.412743,96311.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281631961,0.3608,96298.0,96291.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736281632167,6.671e-05,96295.0,96294.0,0.3905267]
["bitfinex-derivatives","BTCF0:USTF0",1736281632768,0.05201871,96295.0,96294.0,0.3905267]
["bitfinex-derivatives","BTCF0:USTF0",1736281633157,0.05201871,96295.0,96294.0,0.0194657]
["bitfinex-derivatives","BTCF0:USTF0",1736281633362,0.05201871,96295.0,96284.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1736281633563,0.05201871,96295.0,96285.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736281633766,6.671e-05,96295.0,96286.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736281634265,6.44e-05,96287.0,96286.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736281635475,6.44e-05,96287.0,96286.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736281636086,0.3728644,96287.0,96284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736281636368,0.061957,96285.0,96270.0,0.10360589]
["bitfinex-derivatives","BTCF0:USTF0",1736281636575,0.3608,96271.0,96270.0,0.10360589]
["bitfinex-derivatives","BTCF0:USTF0",1736281636877,0.36086024,96271.0,96269.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736281637070,0.36086024,96271.0,96260.0,0.10360589]
["bitfinex-derivatives","BTCF0:USTF0",1736281637275,5.999e-05,96270.0,96261.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736281637578,0.3608,96271.0,96261.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736281637579,5.812e-05,96262.0,96261.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736281638570,5.812e-05,96262.0,96261.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736281638761,0.36085812,96262.0,96261.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736281638965,0.36085812,96262.0,96257.0,0.01909523]
["bitfinex-derivatives","BTCF0:USTF0",1736281639167,0.41282812,96262.0,96261.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736281639366,0.41277,96262.0,96261.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736281639566,0.41282812,96262.0,96261.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736281639763,0.41282812,96262.0,96261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736281640365,0.36085812,96262.0,96261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736281641372,0.36085812,96262.0,96261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736281641582,0.36385812,96262.0,96261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736281642071,0.36585812,96262.0,96257.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281642272,0.36585812,96262.0,96257.0,0.01717249]
["bitfinex-derivatives","BTCF0:USTF0",1736281642472,5.723e-05,96258.0,96257.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281644077,5.723e-05,96258.0,96257.0,0.01722415]
["bitfinex-derivatives","BTCF0:USTF0",1736281644782,5.723e-05,96258.0,96257.0,0.12111215]
["bitfinex-derivatives","BTCF0:USTF0",1736281645079,0.00305723,96258.0,96257.0,0.12111215]
["bitfinex-derivatives","BTCF0:USTF0",1736281645469,0.00305723,96258.0,96257.0,0.43531215]
["bitfinex-derivatives","BTCF0:USTF0",1736281645672,0.09238217,96279.0,96270.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736281646080,0.09238217,96279.0,96278.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1736281646784,0.3608,96285.0,96282.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736281646977,0.3608,96285.0,96277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281646978,0.3608,96285.0,96283.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736281647285,6.671e-05,96295.0,96283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281647286,0.36086671,96295.0,96283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281647581,0.36086671,96295.0,96294.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736281648279,6.671e-05,96295.0,96294.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736281648681,0.00406671,96295.0,96294.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736281649776,6.671e-05,96295.0,96294.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736281649977,0.00206671,96295.0,96294.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736281650386,0.00206671,96295.0,96294.0,0.51659909]
["bitfinex-derivatives","BTCF0:USTF0",1736281650601,0.3608,96315.0,96308.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1736281650792,0.09238217,96318.0,96311.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1736281651085,0.09238217,96318.0,96317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281652677,0.006,96318.0,96317.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736281652870,0.006,96318.0,96317.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736281657985,0.09238217,96342.0,96317.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736281657986,0.09238217,96342.0,96341.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736281658184,0.08721157,96342.0,96341.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736281658379,0.08721157,96342.0,96341.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736281659280,0.3608,96350.0,96341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281659485,0.3608,96350.0,96345.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1736281659679,0.3608,96350.0,96349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281661382,0.3618,96350.0,96349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281661690,0.3618,96350.0,96349.0,0.01759856]
["bitfinex-derivatives","BTCF0:USTF0",1736281662592,0.3618,96350.0,96349.0,0.01859856]
["bitfinex-derivatives","BTCF0:USTF0",1736281663093,0.3608,96361.0,96349.0,0.01859856]
["bitfinex-derivatives","BTCF0:USTF0",1736281663293,0.3608,96361.0,96355.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736281663495,0.3608,96361.0,96360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281665892,0.3608,96361.0,96360.0,0.01760377]
["bitfinex-derivatives","BTCF0:USTF0",1736281666290,0.3608,96361.0,96360.0,0.01860377]
["bitfinex-derivatives","BTCF0:USTF0",1736281668798,0.3608,96361.0,96360.0,0.07051977]
["bitfinex-derivatives","BTCF0:USTF0",1736281669894,0.3608,96371.0,96370.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736281670285,0.3608,96371.0,96370.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736281671501,0.3618,96371.0,96370.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736281672288,0.3618,96371.0,96370.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736281672884,0.3618,96371.0,96370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736281673293,0.41371,96371.0,96370.0,0.0231412]
["bitfinex-derivatives","BTCF0:USTF0",1736281673494,0.3618,96371.0,96360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736281673790,0.3608,96361.0,96360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736281674193,0.3608,96361.0,96360.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1736281674601,0.5238,96361.0,96360.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1736281675191,0.5238,96361.0,96360.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1736281675499,0.5248,96361.0,96360.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1736281675696,0.5248,96361.0,96360.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1736281675899,0.5258,96361.0,96360.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1736281679393,0.3628,96361.0,96360.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1736281681498,0.002,96361.0,96360.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1736281681703,0.002,96361.0,96360.0,0.18669296]
["bitfinex-derivatives","BTCF0:USTF0",1736281681999,0.47273216,96378.0,96375.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736281682397,0.47273216,96378.0,96377.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1736281683101,0.47273216,96378.0,96377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281683298,0.3186,96378.0,96377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281684005,0.6804,96378.0,96377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281684202,0.732306,96378.0,96377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281684406,0.732306,96378.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736281684604,0.051914,96363.0,96362.0,0.18598098]
["bitfinex-derivatives","BTCF0:USTF0",1736281684797,0.051914,96363.0,96362.0,0.0215823]
["bitfinex-derivatives","BTCF0:USTF0",1736281684991,0.3608,96365.0,96360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736281685193,0.051915,96361.0,96360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736281686198,0.051915,96361.0,96360.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1736281686405,0.051915,96361.0,96360.0,0.05151388]
["bitfinex-derivatives","BTCF0:USTF0",1736281686601,0.051915,96361.0,96360.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1736281686801,0.051917,96357.0,96350.0,0.0015568]
["bitfinex-derivatives","BTCF0:USTF0",1736281687006,0.3608,96352.0,96350.0,0.0015568]
["bitfinex-derivatives","BTCF0:USTF0",1736281687608,0.1638,96360.0,96350.0,0.0015568]
["bitfinex-derivatives","BTCF0:USTF0",1736281687809,0.1638,96360.0,96350.0,0.10516269]
["bitfinex-derivatives","BTCF0:USTF0",1736281688398,0.31793216,96360.0,96350.0,0.10516269]
["bitfinex-derivatives","BTCF0:USTF0",1736281688597,0.15413216,96360.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281688801,0.15413216,96360.0,96358.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736281689006,0.18449584,96369.0,96358.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736281689205,0.18449584,96369.0,96368.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1736281689510,0.18449584,96369.0,96368.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1736281689709,0.12391232,96379.0,96368.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1736281689910,0.12391232,96379.0,96369.0,0.10360589]
["bitfinex-derivatives","BTCF0:USTF0",1736281690209,0.12391232,96379.0,96378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281692015,0.12491232,96379.0,96378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736281692200,0.12491232,96379.0,96378.0,0.02253773]
["bitfinex-derivatives","BTCF0:USTF0",1736281692201,0.17681732,96379.0,96378.0,0.02253773]
["bitfinex-derivatives","BTCF0:USTF0",1736281692405,0.051909,96372.0,96371.0,0.18647194]
["bitfinex-derivatives","BTCF0:USTF0",1736281692601,0.051909,96372.0,96366.0,0.24861354]
["bitfinex-derivatives","BTCF0:USTF0",1736281692602,0.051911,96368.0,96366.0,0.24861354]
["bitfinex-derivatives","BTCF0:USTF0",1736281693813,0.051911,96368.0,96357.0,0.02157699]
["bitfinex-derivatives","BTCF0:USTF0",1736281693814,0.051912,96366.0,96357.0,0.02157699]
["bitfinex-derivatives","BTCF0:USTF0",1736281694012,0.3608,96358.0,96352.0,0.23843072]
["bitfinex-derivatives","BTCF0:USTF0",1736281694905,0.3608,96358.0,96352.0,0.18651172]
["bitfinex-derivatives","BTCF0:USTF0",1736281695100,0.3628,96358.0,96351.0,0.18651172]
["bitfinex-derivatives","BTCF0:USTF0",1736281696909,0.3608,96358.0,96351.0,0.18651172]
["bitfinex-derivatives","BTCF0:USTF0",1736281697106,0.3628,96358.0,96351.0,0.18651172]
["bitfinex-derivatives","BTCF0:USTF0",1736281698019,0.3628,96358.0,96353.0,0.18651172]
["bitfinex-derivatives","BTCF0:USTF0",1736281698311,0.002,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281699516,0.002,96358.0,96357.0,0.412717]
["bitfinex-derivatives","BTCF0:USTF0",1736281700110,0.002,96358.0,96356.0,0.24861354]
["bitfinex-derivatives","BTCF0:USTF0",1736281700311,0.051917,96357.0,96356.0,0.24861354]
["bitfinex-derivatives","BTCF0:USTF0",1736281700618,0.05192,96351.0,96350.0,0.33217964]
["bitfinex-derivatives","BTCF0:USTF0",1736281701118,0.05192,96351.0,96350.0,0.02346991]
["bitfinex-derivatives","BTCF0:USTF0",1736281703413,0.05392,96351.0,96350.0,0.02346991]
["bitfinex-derivatives","BTCF0:USTF0",1736281703810,0.05392,96351.0,96350.0,0.02191311]
["bitfinex-derivatives","BTCF0:USTF0",1736281704105,0.051921,96350.0,96341.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736281704305,0.002,96351.0,96341.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736281704306,0.051922,96348.0,96341.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736281704610,0.051923,96347.0,96341.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736281705319,0.002,96351.0,96336.0,0.18649123]
["bitfinex-derivatives","BTCF0:USTF0",1736281705614,0.002,96351.0,96349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281706610,0.41332001,96352.0,96349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281706812,0.41272,96352.0,96349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281707020,0.05192,96351.0,96350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281707315,0.05392,96351.0,96350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281707811,0.05192,96351.0,96350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281708617,0.05392,96351.0,96350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281710413,0.05392,96351.0,96350.0,0.01920902]
["bitfinex-derivatives","BTCF0:USTF0",1736281712607,0.002,96351.0,96350.0,0.07113102]
["bitfinex-derivatives","BTCF0:USTF0",1736281713411,0.002,96351.0,96350.0,0.01920902]
["bitfinex-derivatives","BTCF0:USTF0",1736281713608,0.053922,96351.0,96350.0,0.01920902]
["bitfinex-derivatives","BTCF0:USTF0",1736281713808,0.053922,96351.0,96350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281714018,0.053922,96351.0,96330.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1736281714019,0.051929,96338.0,96330.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1736281714220,0.412729,96338.0,96325.0,0.30870973]
["bitfinex-derivatives","BTCF0:USTF0",1736281714521,0.051933,96330.0,96325.0,0.30870973]
["bitfinex-derivatives","BTCF0:USTF0",1736281714721,0.051933,96330.0,96318.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1736281714722,0.412733,96330.0,96320.0,0.30870973]
["bitfinex-derivatives","BTCF0:USTF0",1736281715419,0.412738,96321.0,96320.0,0.30870973]
["bitfinex-derivatives","BTCF0:USTF0",1736281716413,0.41281684,96321.0,96320.0,0.30870973]
["bitfinex-derivatives","BTCF0:USTF0",1736281716618,0.41281684,96321.0,96310.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1736281716619,0.37087884,96321.0,96310.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1736281716813,0.3608,96311.0,96310.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1736281717823,0.3608,96311.0,96305.0,0.07267875]
["bitfinex-derivatives","BTCF0:USTF0",1736281718017,0.3608,96311.0,96310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736281718428,0.3608,96311.0,96310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736281719021,0.3608,96311.0,96305.0,0.07667875]
["bitfinex-derivatives","BTCF0:USTF0",1736281719223,0.3608,96311.0,96305.0,0.08567875]
["bitfinex-derivatives","BTCF0:USTF0",1736281719624,0.3608,96311.0,96310.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1736281720619,0.36087884,96321.0,96310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736281720825,0.36087884,96321.0,96315.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1736281721019,0.36087884,96321.0,96318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281721414,0.051939,96319.0,96318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281722819,0.051939,96319.0,96318.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736281725229,0.051945,96307.0,96305.0,0.00155759]
["bitfinex-derivatives","BTCF0:USTF0",1736281725430,0.412746,96306.0,96305.0,0.00155759]
["bitfinex-derivatives","BTCF0:USTF0",1736281725629,0.412746,96306.0,96305.0,0.02104943]
["bitfinex-derivatives","BTCF0:USTF0",1736281726434,0.412746,96306.0,96305.0,0.00155759]
["bitfinex-derivatives","BTCF0:USTF0",1736281727425,0.412746,96306.0,96305.0,0.00555759]
["bitfinex-derivatives","BTCF0:USTF0",1736281727625,0.412746,96306.0,96305.0,0.01455759]
["bitfinex-derivatives","BTCF0:USTF0",1736281728829,0.3608,96306.0,96305.0,0.06650359]
["bitfinex-derivatives","BTCF0:USTF0",1736281729030,0.3608,96311.0,96305.0,0.01455759]
["bitfinex-derivatives","BTCF0:USTF0",1736281729228,0.051946,96306.0,96305.0,0.01455759]
["bitfinex-derivatives","BTCF0:USTF0",1736281730434,0.051946,96306.0,96278.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736281730435,0.051954,96292.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281730626,0.051954,96292.0,96284.0,0.33321499]
["bitfinex-derivatives","BTCF0:USTF0",1736281730826,7.011e-05,96285.0,96284.0,0.07127299]
["bitfinex-derivatives","BTCF0:USTF0",1736281731338,7.011e-05,96285.0,96284.0,0.01931499]
["bitfinex-derivatives","BTCF0:USTF0",1736281731339,0.36087011,96285.0,96284.0,0.01931499]
["bitfinex-derivatives","BTCF0:USTF0",1736281731632,0.36087011,96285.0,96283.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736281731822,0.36087011,96285.0,96281.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1736281732023,6.981e-05,96284.0,96281.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1736281732227,6.981e-05,96284.0,96281.0,0.17867755]
["bitfinex-derivatives","BTCF0:USTF0",1736281733028,6.92e-05,96282.0,96281.0,0.17867755]
["bitfinex-derivatives","BTCF0:USTF0",1736281733326,6.92e-05,96282.0,96281.0,0.23063655]
["bitfinex-derivatives","BTCF0:USTF0",1736281733728,6.92e-05,96282.0,96281.0,0.17867755]
["bitfinex-derivatives","BTCF0:USTF0",1736281733922,6.92e-05,96282.0,96281.0,0.23063655]
["bitfinex-derivatives","BTCF0:USTF0",1736281734339,0.0010692,96282.0,96281.0,0.23063655]
["bitfinex-derivatives","BTCF0:USTF0",1736281734632,0.0010692,96282.0,96281.0,0.59143655]
["bitfinex-derivatives","BTCF0:USTF0",1736281734833,0.48414562,96303.0,96281.0,0.53947755]
["bitfinex-derivatives","BTCF0:USTF0",1736281735023,0.051951,96296.0,96290.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736281735437,0.051952,96295.0,96294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281735640,0.412752,96295.0,96294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281737841,0.415752,96295.0,96294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281738330,0.419752,96295.0,96294.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736281738536,0.421752,96295.0,96294.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736281740132,0.422752,96295.0,96294.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736281740730,0.420752,96295.0,96294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281741234,0.420752,96295.0,96294.0,0.01741849]
["bitfinex-derivatives","BTCF0:USTF0",1736281741839,0.3688,96295.0,96294.0,0.01741849]
["bitfinex-derivatives","BTCF0:USTF0",1736281743038,0.420752,96295.0,96294.0,0.01741849]
["bitfinex-derivatives","BTCF0:USTF0",1736281744741,0.415752,96295.0,96281.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1736281744948,0.051964,96273.0,96272.0,0.00155796]
["bitfinex-derivatives","BTCF0:USTF0",1736281745132,0.412764,96273.0,96272.0,0.00155796]
["bitfinex-derivatives","BTCF0:USTF0",1736281745641,0.41284284,96273.0,96272.0,0.00155796]
["bitfinex-derivatives","BTCF0:USTF0",1736281746339,0.41284284,96273.0,96268.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1736281746340,0.051966,96269.0,96268.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1736281747935,0.061966,96269.0,96268.0,0.00412978]
["bitfinex-derivatives","BTCF0:USTF0",1736281748331,0.061966,96269.0,96252.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1736281748332,0.051973,96257.0,96252.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1736281748533,0.3608,96255.0,96252.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1736281748745,0.01,96253.0,96252.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1736281749042,0.01,96253.0,96248.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736281749230,0.01,96250.0,96248.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736281749639,0.01,96250.0,96246.0,0.00155851]
["bitfinex-derivatives","BTCF0:USTF0",1736281750843,0.01,96252.0,96246.0,0.01921531]
["bitfinex-derivatives","BTCF0:USTF0",1736281751044,0.01,96252.0,96246.0,0.00155851]
["bitfinex-derivatives","BTCF0:USTF0",1736281751344,0.01,96252.0,96249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281752238,0.011,96252.0,96249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281752643,0.001,96252.0,96249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281752939,0.001,96252.0,96250.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736281754642,0.001,96252.0,96250.0,0.060976]
["bitfinex-derivatives","BTCF0:USTF0",1736281755547,0.001,96252.0,96250.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1736281762147,0.001,96252.0,96250.0,0.426776]
["bitfinex-derivatives","BTCF0:USTF0",1736281762354,0.12334562,96268.0,96250.0,0.426776]
["bitfinex-derivatives","BTCF0:USTF0",1736281762355,0.12334562,96268.0,96266.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736281762540,0.12334562,96268.0,96267.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1736281762743,0.3608,96289.0,96268.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736281763051,0.3608,96289.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281763248,0.3608,96289.0,96279.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736281763952,0.18461833,96280.0,96279.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736281764547,0.00012249,96280.0,96279.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736281764746,0.00112249,96280.0,96279.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736281765248,0.00212249,96280.0,96279.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736281766047,0.3608,96292.0,96290.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736281766246,0.3608,96292.0,96291.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1736281766950,0.3608,96292.0,96291.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1736281767648,0.3648,96292.0,96291.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1736281768158,0.3678,96292.0,96291.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1736281770951,0.3678,96292.0,96291.0,0.38724669]
["bitfinex-derivatives","BTCF0:USTF0",1736281775356,0.1653,96309.0,96308.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736281775753,0.1653,96309.0,96306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281777145,0.1683,96309.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736281777351,0.1753,96309.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736281777754,0.1683,96309.0,96306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281777959,0.1723,96309.0,96306.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736281778165,0.1753,96309.0,96306.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736281778358,0.1683,96309.0,96306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281778655,0.1753,96309.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736281778852,0.1753,96309.0,96291.0,0.33529269]
["bitfinex-derivatives","BTCF0:USTF0",1736281778853,0.1753,96309.0,96291.0,0.01579269]
["bitfinex-derivatives","BTCF0:USTF0",1736281779054,0.051953,96292.0,96288.0,0.00155779]
["bitfinex-derivatives","BTCF0:USTF0",1736281779660,0.05202503,96292.0,96288.0,0.01786354]
["bitfinex-derivatives","BTCF0:USTF0",1736281779848,7.203e-05,96292.0,96288.0,0.00155779]
["bitfinex-derivatives","BTCF0:USTF0",1736281780953,0.00407203,96292.0,96291.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736281781754,0.00607203,96292.0,96291.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736281786165,0.00607203,96292.0,96291.0,0.15580532]
["bitfinex-derivatives","BTCF0:USTF0",1736281787360,0.00607203,96292.0,96291.0,0.17207991]
["bitfinex-derivatives","BTCF0:USTF0",1736281788359,0.00607203,96292.0,96291.0,0.01627459]
["bitfinex-derivatives","BTCF0:USTF0",1736281788562,0.00607203,96292.0,96291.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736281793864,0.00607203,96292.0,96290.0,0.01657564]
["bitfinex-derivatives","BTCF0:USTF0",1736281794063,0.00607203,96292.0,96290.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736281794064,0.36687203,96292.0,96290.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736281794263,7.17e-05,96291.0,96290.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736281795970,0.0020717,96291.0,96290.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736281797375,0.0050717,96291.0,96290.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736281797579,0.0050717,96291.0,96289.0,0.01636008]
["bitfinex-derivatives","BTCF0:USTF0",1736281797770,0.0050717,96291.0,96288.0,0.30253765]
["bitfinex-derivatives","BTCF0:USTF0",1736281797973,7.138e-05,96290.0,96288.0,0.30253765]
["bitfinex-derivatives","BTCF0:USTF0",1736281798276,7.106e-05,96289.0,96288.0,0.05351379]
["bitfinex-derivatives","BTCF0:USTF0",1736281799475,7.106e-05,96289.0,96288.0,0.06831376]
["bitfinex-derivatives","BTCF0:USTF0",1736281800477,0.00207106,96289.0,96288.0,0.06831376]
["bitfinex-derivatives","BTCF0:USTF0",1736281800695,0.00207106,96289.0,96288.0,0.42911376]
["bitfinex-derivatives","BTCF0:USTF0",1736281800870,0.09207829,96294.0,96293.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736281801572,0.09207829,96294.0,96293.0,0.15580756]
["bitfinex-derivatives","BTCF0:USTF0",1736281801772,0.3608,96302.0,96292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281801773,0.3608,96302.0,96298.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736281802072,0.15421701,96306.0,96298.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1736281802272,0.153,96311.0,96298.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1736281802273,0.12782237,96313.0,96298.0,0.51659916]
["bitfinex-derivatives","BTCF0:USTF0",1736281802474,0.051933,96331.0,96312.0,0.412743]
["bitfinex-derivatives","BTCF0:USTF0",1736281802678,0.3608,96333.0,96320.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1736281803383,0.051933,96330.0,96320.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1736281803569,0.3608,96333.0,96320.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1736281803975,0.051932,96331.0,96320.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1736281804172,0.3638,96321.0,96320.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1736281804676,0.3608,96333.0,96320.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1736281804677,0.09245724,96333.0,96320.0,0.53165888]
["bitfinex-derivatives","BTCF0:USTF0",1736281804882,0.09245724,96333.0,96332.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1736281805274,0.1608,96348.0,96331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281805473,0.1608,96348.0,96342.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736281805769,0.1608,96348.0,96346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281806979,0.1608,96348.0,96328.0,0.31093947]
["bitfinex-derivatives","BTCF0:USTF0",1736281806980,0.051929,96337.0,96328.0,0.31093947]
["bitfinex-derivatives","BTCF0:USTF0",1736281807278,0.3608,96329.0,96320.0,0.47526689]
["bitfinex-derivatives","BTCF0:USTF0",1736281807480,0.3608,96329.0,96322.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736281807674,0.1595,96328.0,96320.0,0.01531127]
["bitfinex-derivatives","BTCF0:USTF0",1736281807877,0.1595,96328.0,96318.0,0.371061]
["bitfinex-derivatives","BTCF0:USTF0",1736281808076,0.051938,96321.0,96318.0,0.371061]
["bitfinex-derivatives","BTCF0:USTF0",1736281808477,0.3608,96319.0,96318.0,0.371061]
["bitfinex-derivatives","BTCF0:USTF0",1736281808676,0.412739,96319.0,96318.0,0.371061]
["bitfinex-derivatives","BTCF0:USTF0",1736281809284,0.051941,96316.0,96314.0,0.01523279]
["bitfinex-derivatives","BTCF0:USTF0",1736281809484,0.3608,96319.0,96308.0,0.00155746]
["bitfinex-derivatives","BTCF0:USTF0",1736281809688,0.3608,96309.0,96308.0,0.00155746]
["bitfinex-derivatives","BTCF0:USTF0",1736281810384,0.412744,96309.0,96308.0,0.00155746]
["bitfinex-derivatives","BTCF0:USTF0",1736281810986,0.422744,96309.0,96308.0,0.00155746]
["bitfinex-derivatives","BTCF0:USTF0",1736281811189,0.422744,96309.0,96308.0,0.01055746]
["bitfinex-derivatives","BTCF0:USTF0",1736281811781,0.423744,96309.0,96308.0,0.01055746]
["bitfinex-derivatives","BTCF0:USTF0",1736281812194,0.427744,96309.0,96308.0,0.00255746]
["bitfinex-derivatives","BTCF0:USTF0",1736281812781,0.427744,96309.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736281813086,0.427744,96309.0,96298.0,0.01478212]
["bitfinex-derivatives","BTCF0:USTF0",1736281813087,0.05195,96299.0,96298.0,0.01478212]
["bitfinex-derivatives","BTCF0:USTF0",1736281813290,0.41275,96299.0,96298.0,0.01478212]
["bitfinex-derivatives","BTCF0:USTF0",1736281813485,0.42281509,96299.0,96298.0,0.01478212]
["bitfinex-derivatives","BTCF0:USTF0",1736281813686,0.69306509,96299.0,96277.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736281813988,0.0520185,96283.0,96277.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736281814392,6.05e-05,96283.0,96281.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1736281814693,6.05e-05,96283.0,96282.0,0.01488981]
["bitfinex-derivatives","BTCF0:USTF0",1736281815395,6.05e-05,96283.0,96282.0,0.06684881]
["bitfinex-derivatives","BTCF0:USTF0",1736281815581,6.05e-05,96283.0,96282.0,0.06984881]
["bitfinex-derivatives","BTCF0:USTF0",1736281816289,6.05e-05,96283.0,96282.0,0.01788981]
["bitfinex-derivatives","BTCF0:USTF0",1736281816490,0.0520185,96283.0,96282.0,0.01788981]
["bitfinex-derivatives","BTCF0:USTF0",1736281816987,6.05e-05,96283.0,96282.0,0.01788981]
["bitfinex-derivatives","BTCF0:USTF0",1736281817485,6.05e-05,96283.0,96282.0,0.01888981]
["bitfinex-derivatives","BTCF0:USTF0",1736281817690,6.05e-05,96283.0,96282.0,0.01588981]
["bitfinex-derivatives","BTCF0:USTF0",1736281817995,6.05e-05,96283.0,96282.0,0.02088981]
["bitfinex-derivatives","BTCF0:USTF0",1736281818196,6.05e-05,96283.0,96282.0,0.07284881]
["bitfinex-derivatives","BTCF0:USTF0",1736281818386,0.0010605,96283.0,96282.0,0.06684881]
["bitfinex-derivatives","BTCF0:USTF0",1736281818787,0.36132001,96299.0,96298.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736281818983,0.3608,96309.0,96306.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1736281819184,0.3608,96330.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281819389,0.3608,96330.0,96320.0,0.10360589]
["bitfinex-derivatives","BTCF0:USTF0",1736281820087,0.412733,96330.0,96320.0,0.10360589]
["bitfinex-derivatives","BTCF0:USTF0",1736281820786,0.3608,96321.0,96310.0,0.10360589]
["bitfinex-derivatives","BTCF0:USTF0",1736281820988,0.3608,96321.0,96311.0,0.10360589]
["bitfinex-derivatives","BTCF0:USTF0",1736281821191,0.3608,96330.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281821386,0.3658,96330.0,96320.0,0.10360589]
["bitfinex-derivatives","BTCF0:USTF0",1736281821583,0.3658,96330.0,96328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281821783,0.3608,96330.0,96328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281822596,0.3648,96330.0,96328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281823101,0.3608,96350.0,96329.0,0.10381089]
["bitfinex-derivatives","BTCF0:USTF0",1736281823393,0.412723,96350.0,96348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281823695,0.3608,96350.0,96348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281824492,0.051917,96361.0,96348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281824685,0.051917,96361.0,96350.0,0.10360589]
["bitfinex-derivatives","BTCF0:USTF0",1736281824890,0.051917,96361.0,96359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281825891,0.056917,96361.0,96359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281827604,0.051917,96361.0,96359.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736281827796,0.051917,96361.0,96359.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736281830710,0.3608,96373.0,96359.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736281830894,0.3608,96373.0,96367.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1736281831203,0.3608,96373.0,96371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281831904,0.05191,96372.0,96371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281833506,0.05191,96372.0,96350.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736281833700,0.051913,96367.0,96358.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1736281833908,0.3608,96373.0,96360.0,0.10360589]
["bitfinex-derivatives","BTCF0:USTF0",1736281833909,0.41371,96373.0,96360.0,0.10360589]
["bitfinex-derivatives","BTCF0:USTF0",1736281834104,0.41371,96373.0,96361.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1736281834295,0.3618,96373.0,96370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281834497,0.3608,96373.0,96371.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1736281834694,0.001,96372.0,96371.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736281835196,0.051906,96380.0,96371.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1736281835396,0.001,96373.0,96371.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1736281836400,0.001,96373.0,96370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281836598,0.001,96373.0,96370.0,0.0139105]
["bitfinex-derivatives","BTCF0:USTF0",1736281836803,0.1596,96389.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281837109,0.41322001,96391.0,96372.0,0.10360589]
["bitfinex-derivatives","BTCF0:USTF0",1736281837311,0.4127,96391.0,96379.0,0.15551189]
["bitfinex-derivatives","BTCF0:USTF0",1736281837607,0.4127,96391.0,96388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281837794,0.3608,96391.0,96388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281837999,0.412701,96391.0,96388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281839908,0.414701,96391.0,96388.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736281840500,0.3628,96391.0,96388.0,0.01502608]
["bitfinex-derivatives","BTCF0:USTF0",1736281840703,0.3628,96391.0,96388.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736281841503,0.3628,96391.0,96388.0,0.01528824]
["bitfinex-derivatives","BTCF0:USTF0",1736281842903,0.3608,96389.0,96370.0,0.10360589]
["bitfinex-derivatives","BTCF0:USTF0",1736281843213,6.977e-05,96371.0,96370.0,0.01440469]
["bitfinex-derivatives","BTCF0:USTF0",1736281843394,6.977e-05,96371.0,96362.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1736281843598,0.051913,96368.0,96362.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1736281843798,6.64e-05,96364.0,96362.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1736281843994,6.64e-05,96364.0,96363.0,0.37488478]
["bitfinex-derivatives","BTCF0:USTF0",1736281845308,0.0020664,96364.0,96363.0,0.37488478]
["bitfinex-derivatives","BTCF0:USTF0",1736281847017,0.0020664,96364.0,96363.0,0.01408478]
["bitfinex-derivatives","BTCF0:USTF0",1736281847205,0.0020664,96364.0,96351.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1736281847206,0.051915,96363.0,96351.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1736281847404,0.051917,96360.0,96351.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1736281847704,0.05198161,96360.0,96351.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1736281847907,0.05198161,96360.0,96359.0,0.01572155]
["bitfinex-derivatives","BTCF0:USTF0",1736281848208,0.05198161,96360.0,96359.0,0.00155645]
["bitfinex-derivatives","BTCF0:USTF0",1736281848804,6.461e-05,96360.0,96359.0,0.00155645]
["bitfinex-derivatives","BTCF0:USTF0",1736281849212,6.461e-05,96360.0,96359.0,0.01588643]
["bitfinex-derivatives","BTCF0:USTF0",1736281849809,0.003,96363.0,96359.0,0.53238146]
["bitfinex-derivatives","BTCF0:USTF0",1736281850004,0.15324783,96390.0,96382.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736281850206,0.15324783,96390.0,96383.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1736281850604,0.15324783,96390.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281850808,0.15324783,96390.0,96389.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1736281851005,0.051894,96402.0,96390.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736281851317,0.051894,96402.0,96398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281851710,0.3608,96403.0,96398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281851907,0.051895,96401.0,96398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281852309,0.3608,96403.0,96398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281852717,0.3608,96403.0,96398.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736281852718,0.103,96400.0,96398.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736281853107,0.103,96400.0,96398.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736281853704,0.103,96400.0,96398.0,0.01626201]
["bitfinex-derivatives","BTCF0:USTF0",1736281853912,0.103,96400.0,96398.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736281854215,0.1,96400.0,96398.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736281854409,0.1,96400.0,96398.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736281854614,0.1,96400.0,96398.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736281855215,0.1,96400.0,96399.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736281857321,0.3608,96418.0,96413.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736281857712,0.3608,96418.0,96408.0,0.15508601]
["bitfinex-derivatives","BTCF0:USTF0",1736281857713,0.3608,96418.0,96416.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736281858721,0.3608,96418.0,96416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281858921,0.051886,96417.0,96416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281859117,0.3608,96418.0,96416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281859321,0.3608,96418.0,96416.0,0.01400371]
["bitfinex-derivatives","BTCF0:USTF0",1736281859715,0.3608,96418.0,96416.0,0.06588971]
["bitfinex-derivatives","BTCF0:USTF0",1736281859916,0.3608,96418.0,96417.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736281860122,0.051881,96426.0,96416.0,0.01400371]
["bitfinex-derivatives","BTCF0:USTF0",1736281860427,0.1678,96432.0,96425.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736281860616,0.3608,96436.0,96425.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736281860922,0.051876,96435.0,96434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281862023,0.051876,96435.0,96434.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736281862811,0.051876,96435.0,96416.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736281863012,0.051876,96435.0,96411.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736281863013,0.3608,96419.0,96411.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736281863225,0.3608,96419.0,96407.0,0.18532441]
["bitfinex-derivatives","BTCF0:USTF0",1736281863226,0.3608,96415.0,96407.0,0.18532441]
["bitfinex-derivatives","BTCF0:USTF0",1736281863420,0.051891,96408.0,96407.0,0.18532441]
["bitfinex-derivatives","BTCF0:USTF0",1736281863628,0.412691,96408.0,96407.0,0.18532441]
["bitfinex-derivatives","BTCF0:USTF0",1736281863923,0.412691,96408.0,96389.0,0.371061]
["bitfinex-derivatives","BTCF0:USTF0",1736281863924,0.051897,96397.0,96389.0,0.371061]
["bitfinex-derivatives","BTCF0:USTF0",1736281864133,0.051901,96390.0,96389.0,0.371061]
["bitfinex-derivatives","BTCF0:USTF0",1736281864821,0.051905,96382.0,96381.0,0.01316502]
["bitfinex-derivatives","BTCF0:USTF0",1736281865023,0.051906,96381.0,96380.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1736281865728,0.061906,96381.0,96376.0,0.01486163]
["bitfinex-derivatives","BTCF0:USTF0",1736281865926,0.01,96377.0,96376.0,0.01486163]
["bitfinex-derivatives","BTCF0:USTF0",1736281866228,0.01,96377.0,96376.0,0.06676963]
["bitfinex-derivatives","BTCF0:USTF0",1736281867925,0.012,96377.0,96376.0,0.06676963]
["bitfinex-derivatives","BTCF0:USTF0",1736281868321,0.002,96377.0,96376.0,0.06676963]
["bitfinex-derivatives","BTCF0:USTF0",1736281868529,0.1227453,96390.0,96376.0,0.17052936]
["bitfinex-derivatives","BTCF0:USTF0",1736281868530,0.01,96386.0,96376.0,0.17052936]
["bitfinex-derivatives","BTCF0:USTF0",1736281868734,0.01,96386.0,96385.0,0.412703]
["bitfinex-derivatives","BTCF0:USTF0",1736281868926,0.1227453,96390.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281868927,0.01,96388.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281869119,0.01,96390.0,96386.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736281869325,0.01,96390.0,96383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281869326,0.01,96388.0,96383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281869629,0.01,96387.0,96380.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1736281869825,0.1227453,96396.0,96385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281870231,0.051899,96393.0,96391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281870731,0.1227453,96403.0,96392.0,0.10375219]
["bitfinex-derivatives","BTCF0:USTF0",1736281871036,0.1227453,96403.0,96397.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736281871229,0.1227453,96403.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281871528,0.1227453,96403.0,96397.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736281871724,0.1227453,96403.0,96400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281872128,0.41321301,96405.0,96400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281872330,0.001,96403.0,96400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281872632,0.001,96403.0,96395.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736281872633,0.001,96403.0,96402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281873737,0.001,96403.0,96402.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736281878437,0.3608,96413.0,96412.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736281879735,0.3618,96413.0,96412.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736281880244,0.3618,96413.0,96410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281881135,0.3618,96413.0,96410.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736281881437,0.3608,96413.0,96410.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736281881632,0.3608,96413.0,96410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281881838,0.3608,96413.0,96410.0,0.0133556]
["bitfinex-derivatives","BTCF0:USTF0",1736281882037,0.3608,96413.0,96410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281882635,0.3608,96413.0,96412.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736281882937,0.1227453,96419.0,96418.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736281883731,0.1623,96425.0,96418.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736281884638,0.1623,96425.0,96420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281884830,0.051882,96424.0,96420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281885427,0.10339773,96430.0,96420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281885641,0.051884,96421.0,96420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281886341,0.051884,96421.0,96420.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736281887940,0.051884,96421.0,96420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281888140,0.051884,96421.0,96420.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736281890442,0.1227453,96426.0,96422.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736281890768,0.1227453,96426.0,96420.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736281891042,0.1227453,96426.0,96425.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736281891244,0.1227453,96433.0,96432.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736281892742,0.051874,96440.0,96430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281892936,0.051874,96440.0,96433.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736281893755,0.1227453,96441.0,96433.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736281893952,0.1227453,96441.0,96440.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736281894244,0.4835453,96442.0,96441.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736281894454,0.1227453,96442.0,96441.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736281894842,0.07951746,96442.0,96441.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736281895047,0.07951746,96442.0,96441.0,0.15556764]
["bitfinex-derivatives","BTCF0:USTF0",1736281895436,0.15324783,96450.0,96441.0,0.15556764]
["bitfinex-derivatives","BTCF0:USTF0",1736281895651,0.15324783,96450.0,96449.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736281895841,0.15324783,96450.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281895842,0.3608,96454.0,96451.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736281896151,0.3608,96454.0,96451.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736281896644,0.3608,96454.0,96452.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736281897339,0.051861,96464.0,96453.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736281897540,0.3608,96465.0,96454.0,0.15488994]
["bitfinex-derivatives","BTCF0:USTF0",1736281897742,0.3608,96465.0,96463.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736281898847,0.3608,96465.0,96462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281899244,6.051e-05,96463.0,96462.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736281899842,0.3608,96483.0,96462.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736281899843,0.3608,96473.0,96462.0,0.10370561]
["bitfinex-derivatives","BTCF0:USTF0",1736281900043,0.3608,96483.0,96472.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736281900350,0.3608,96483.0,96481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281900547,0.051851,96482.0,96481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281901343,0.051851,96482.0,96445.0,0.24776902]
["bitfinex-derivatives","BTCF0:USTF0",1736281901344,0.051861,96463.0,96445.0,0.24776902]
["bitfinex-derivatives","BTCF0:USTF0",1736281901552,0.3608,96461.0,96450.0,0.20675794]
["bitfinex-derivatives","BTCF0:USTF0",1736281901748,0.3608,96461.0,96451.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736281902353,0.3608,96461.0,96452.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736281904353,0.3608,96461.0,96454.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736281905151,0.3608,96461.0,96451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736281905355,0.3608,96461.0,96457.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736281907255,0.051865,96456.0,96445.0,0.06474822]
["bitfinex-derivatives","BTCF0:USTF0",1736281907461,0.051868,96451.0,96442.0,0.00155513]
["bitfinex-derivatives","BTCF0:USTF0",1736281908257,0.3608,96452.0,96442.0,0.00155513]
["bitfinex-derivatives","BTCF0:USTF0",1736281908445,0.3608,96452.0,96442.0,0.01430891]
["bitfinex-derivatives","BTCF0:USTF0",1736281908651,0.3608,96444.0,96442.0,0.00155513]
["bitfinex-derivatives","BTCF0:USTF0",1736281909145,0.051872,96443.0,96442.0,0.00855513]
["bitfinex-derivatives","BTCF0:USTF0",1736281909354,0.3608,96444.0,96442.0,0.01055513]
["bitfinex-derivatives","BTCF0:USTF0",1736281909753,0.3608,96444.0,96442.0,0.00755513]
["bitfinex-derivatives","BTCF0:USTF0",1736281910351,0.3608,96444.0,96442.0,0.00655513]
["bitfinex-derivatives","BTCF0:USTF0",1736281910857,0.3608,96444.0,96442.0,0.00455513]
["bitfinex-derivatives","BTCF0:USTF0",1736281911059,0.3608,96444.0,96442.0,0.00655513]
["bitfinex-derivatives","BTCF0:USTF0",1736281911358,0.3608,96444.0,96443.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736281911950,0.3608,96454.0,96448.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736281912249,0.3608,96454.0,96451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281914143,0.3608,96454.0,96452.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736281915546,0.3608,96454.0,96451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281915752,0.051867,96452.0,96451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281915952,0.3608,96454.0,96451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281916147,0.051867,96452.0,96451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281916560,0.051869,96450.0,96427.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736281916764,0.051869,96450.0,96428.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1736281916765,0.412678,96433.0,96428.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1736281916957,0.051879,96431.0,96428.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1736281917555,0.051879,96431.0,96429.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736281917958,0.051879,96430.0,96424.0,0.31247452]
["bitfinex-derivatives","BTCF0:USTF0",1736281918265,0.051879,96430.0,96424.0,0.0128235]
["bitfinex-derivatives","BTCF0:USTF0",1736281918561,0.051879,96430.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281918759,0.051879,96430.0,96429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736281919349,0.3608,96433.0,96429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736281919765,0.3608,96433.0,96430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281919950,0.3608,96433.0,96432.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736281920150,0.3608,96443.0,96430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281920352,0.051874,96441.0,96435.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736281920557,0.051874,96441.0,96440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281920758,0.3608,96443.0,96440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281920958,0.3608,96443.0,96440.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736281921154,0.051873,96441.0,96440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281923063,0.051873,96441.0,96440.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1736281923557,0.051873,96441.0,96440.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1736281926370,0.051873,96441.0,96418.0,7.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281926371,0.051885,96419.0,96418.0,7.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281926669,0.051894,96403.0,96398.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736281926857,0.051894,96403.0,96402.0,0.38411329]
["bitfinex-derivatives","BTCF0:USTF0",1736281927262,0.051894,96403.0,96402.0,0.43600729]
["bitfinex-derivatives","BTCF0:USTF0",1736281927470,0.05197522,96403.0,96402.0,0.06388386]
["bitfinex-derivatives","BTCF0:USTF0",1736281928071,0.05197522,96403.0,96402.0,0.01198986]
["bitfinex-derivatives","BTCF0:USTF0",1736281928278,0.05197522,96403.0,96398.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736281928574,5.118e-05,96399.0,96398.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736281928974,0.05194718,96399.0,96398.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736281929371,0.051896,96398.0,96393.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1736281929574,0.051896,96398.0,96394.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736281930057,4.936e-05,96395.0,96394.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736281931070,4.936e-05,96395.0,96392.0,0.16430928]
["bitfinex-derivatives","BTCF0:USTF0",1736281931463,0.052896,96398.0,96393.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1736281931664,0.052896,96398.0,96393.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1736281931970,0.052896,96398.0,96395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281932672,0.051896,96398.0,96395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281932964,4.98e-05,96396.0,96395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281935368,0.0519468,96396.0,96395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281935565,0.0519468,96396.0,96395.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736281936776,4.98e-05,96396.0,96395.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736281936973,3.142e-05,96403.0,96395.0,0.15667728]
["bitfinex-derivatives","BTCF0:USTF0",1736281937277,0.07224804,96413.0,96407.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736281937477,0.07224804,96413.0,96408.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736281937774,0.051883,96422.0,96411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281937976,0.3608,96428.0,96420.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736281938173,0.3608,96428.0,96421.0,0.373984]
["bitfinex-derivatives","BTCF0:USTF0",1736281938380,0.051873,96442.0,96433.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736281938563,0.05187,96447.0,96435.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736281938875,0.05187,96447.0,96440.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736281939177,0.23621135,96447.0,96441.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1736281939472,0.23621135,96447.0,96445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281939473,0.18434135,96447.0,96445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281939678,0.18434135,96447.0,96445.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1736281939875,0.18434135,96447.0,96446.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1736281940077,0.19134135,96447.0,96446.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1736281940669,0.007,96447.0,96446.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1736281941277,0.009,96447.0,96446.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1736281941575,0.002,96447.0,96446.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1736281941771,0.002,96447.0,96446.0,0.22365411]
["bitfinex-derivatives","BTCF0:USTF0",1736281941772,0.008,96447.0,96446.0,0.22365411]
["bitfinex-derivatives","BTCF0:USTF0",1736281942273,0.004,96447.0,96446.0,0.22365411]
["bitfinex-derivatives","BTCF0:USTF0",1736281942872,0.002,96447.0,96446.0,0.22365411]
["bitfinex-derivatives","BTCF0:USTF0",1736281943079,0.004,96447.0,96446.0,0.22365411]
["bitfinex-derivatives","BTCF0:USTF0",1736281943292,0.004,96447.0,96446.0,0.58445411]
["bitfinex-derivatives","BTCF0:USTF0",1736281943584,0.15366352,96473.0,96463.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736281943770,0.3608,96477.0,96464.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1736281944179,0.3608,96477.0,96475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281944474,0.15366352,96480.0,96475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281944878,0.15366352,96480.0,96478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281945084,0.3608,96495.0,96478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281945384,0.3608,96495.0,96493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281946877,0.3608,96495.0,96486.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1736281947182,0.3668,96495.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736281948873,0.3658,96495.0,96486.0,0.1661168]
["bitfinex-derivatives","BTCF0:USTF0",1736281949080,0.3658,96495.0,96450.0,0.10334527]
["bitfinex-derivatives","BTCF0:USTF0",1736281949081,0.3608,96487.0,96460.0,0.10334527]
["bitfinex-derivatives","BTCF0:USTF0",1736281949279,0.3608,96487.0,96480.0,0.10334527]
["bitfinex-derivatives","BTCF0:USTF0",1736281949479,0.3608,96481.0,96480.0,0.10334527]
["bitfinex-derivatives","BTCF0:USTF0",1736281949670,0.36086332,96481.0,96471.0,0.20698241]
["bitfinex-derivatives","BTCF0:USTF0",1736281949875,0.3608,96472.0,96471.0,0.10334527]
["bitfinex-derivatives","BTCF0:USTF0",1736281950079,0.3608,96472.0,96466.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1736281950283,0.3608,96472.0,96471.0,0.10363714]
["bitfinex-derivatives","BTCF0:USTF0",1736281950284,0.36084731,96472.0,96471.0,0.10363714]
["bitfinex-derivatives","BTCF0:USTF0",1736281950589,0.36084731,96472.0,96466.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1736281950790,0.36084731,96472.0,96471.0,0.10365755]
["bitfinex-derivatives","BTCF0:USTF0",1736281950982,0.3608,96472.0,96471.0,0.10365755]
["bitfinex-derivatives","BTCF0:USTF0",1736281951181,0.3608,96472.0,96466.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1736281951383,0.3608,96472.0,96471.0,0.10365755]
["bitfinex-derivatives","BTCF0:USTF0",1736281951578,0.3608,96472.0,96466.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1736281951579,0.33933275,96472.0,96466.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1736281951877,0.33938006,96472.0,96471.0,0.10365755]
["bitfinex-derivatives","BTCF0:USTF0",1736281952184,0.33938006,96472.0,96466.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1736281952185,0.33938006,96472.0,96466.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1736281952381,0.33938006,96472.0,96471.0,0.10365755]
["bitfinex-derivatives","BTCF0:USTF0",1736281952587,0.34338006,96472.0,96471.0,0.10365755]
["bitfinex-derivatives","BTCF0:USTF0",1736281952891,0.34342737,96472.0,96467.0,0.48074]
["bitfinex-derivatives","BTCF0:USTF0",1736281953083,0.34342737,96472.0,96468.0,0.26165755]
["bitfinex-derivatives","BTCF0:USTF0",1736281953281,0.34338006,96472.0,96468.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1736281953583,0.30157006,96472.0,96469.0,0.2616597]
["bitfinex-derivatives","BTCF0:USTF0",1736281953889,0.3608,96481.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281953890,0.27375731,96481.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736281954086,0.29784749,96490.0,96472.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1736281954386,0.29784749,96490.0,96480.0,0.20669054]
["bitfinex-derivatives","BTCF0:USTF0",1736281954886,0.3608,96482.0,96480.0,0.10334527]
["bitfinex-derivatives","BTCF0:USTF0",1736281955079,0.3608,96482.0,96479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281955479,0.3608,96482.0,96480.0,0.10364735]
["bitfinex-derivatives","BTCF0:USTF0",1736281955989,0.30384749,96490.0,96480.0,0.10464735]
["bitfinex-derivatives","BTCF0:USTF0",1736281956287,0.05915635,96500.0,96488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281956487,0.05915635,96500.0,96490.0,0.10334527]
["bitfinex-derivatives","BTCF0:USTF0",1736281956688,0.05915635,96500.0,96498.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736281957784,0.05915635,96500.0,96498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281958685,0.05915635,96500.0,96499.0,0.10362801]
["bitfinex-derivatives","BTCF0:USTF0",1736281961089,0.05915635,96500.0,96499.0,0.11548407]
["bitfinex-derivatives","BTCF0:USTF0",1736281961289,0.3608,96514.0,96499.0,0.11548407]
["bitfinex-derivatives","BTCF0:USTF0",1736281961489,0.3608,96514.0,96504.0,0.10334527]
["bitfinex-derivatives","BTCF0:USTF0",1736281961690,0.3608,96514.0,96512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736281965807,0.3608,96514.0,96512.0,0.01220387]
["bitfinex-derivatives","BTCF0:USTF0",1736281966291,0.6608,96514.0,96478.0,0.00155454]
["bitfinex-derivatives","BTCF0:USTF0",1736281966497,0.3608,96480.0,96478.0,0.00155454]
["bitfinex-derivatives","BTCF0:USTF0",1736281967487,0.3608,96480.0,96478.0,0.01347359]
["bitfinex-derivatives","BTCF0:USTF0",1736281968681,0.3608,96480.0,96479.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1736281969997,0.3608,96480.0,96479.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1736281981194,0.3608,96480.0,96460.0,0.10334527]
["bitfinex-derivatives","BTCF0:USTF0",1736281981195,0.3608,96480.0,96450.0,0.3072324]
["bitfinex-derivatives","BTCF0:USTF0",1736281981398,0.3608,96458.0,96450.0,0.3072324]
["bitfinex-derivatives","BTCF0:USTF0",1736281981592,0.3608,96458.0,96450.0,0.31891198]
["bitfinex-derivatives","BTCF0:USTF0",1736281981795,0.1608,96457.0,96450.0,0.01167958]
["bitfinex-derivatives","BTCF0:USTF0",1736281981994,0.1608,96457.0,96447.0,0.3072324]
["bitfinex-derivatives","BTCF0:USTF0",1736281982498,0.1608,96457.0,96456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736281982890,0.1608,96457.0,96456.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736281983102,0.1608,96457.0,96456.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736281983800,0.1608,96457.0,96445.0,1.01189001]
["bitfinex-derivatives","BTCF0:USTF0",1736281983801,0.1708,96457.0,96445.0,1.01189001]
["bitfinex-derivatives","BTCF0:USTF0",1736281984002,0.3608,96446.0,96445.0,1.01189001]
["bitfinex-derivatives","BTCF0:USTF0",1736281985190,0.3708,96446.0,96445.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1736281985393,0.6708,96446.0,96427.0,0.18583571]
["bitfinex-derivatives","BTCF0:USTF0",1736281985600,0.3708,96428.0,96427.0,0.18583571]
["bitfinex-derivatives","BTCF0:USTF0",1736281986200,0.3608,96428.0,96424.0,0.18583571]
["bitfinex-derivatives","BTCF0:USTF0",1736281986405,0.01,96427.0,96424.0,0.18583571]
["bitfinex-derivatives","BTCF0:USTF0",1736281987488,0.01,96427.0,96419.0,0.0149027]
["bitfinex-derivatives","BTCF0:USTF0",1736281987689,9.734e-05,96427.0,96419.0,0.0149027]
["bitfinex-derivatives","BTCF0:USTF0",1736281987895,0.3608,96420.0,96402.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1736281988103,0.3608,96406.0,96405.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736281988806,0.3608,96406.0,96405.0,0.15562152]
["bitfinex-derivatives","BTCF0:USTF0",1736281989806,0.3618,96406.0,96405.0,0.16262152]
["bitfinex-derivatives","BTCF0:USTF0",1736281990007,0.001,96406.0,96405.0,0.16262152]
["bitfinex-derivatives","BTCF0:USTF0",1736281990299,0.001,96406.0,96405.0,0.17162152]
["bitfinex-derivatives","BTCF0:USTF0",1736281990300,0.002,96406.0,96405.0,0.17162152]
["bitfinex-derivatives","BTCF0:USTF0",1736281991002,0.3608,96420.0,96419.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736281992511,0.3608,96420.0,96419.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1736281995604,0.1113,96420.0,96419.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1736281996009,0.1113,96420.0,96419.0,0.08098453]
["bitfinex-derivatives","BTCF0:USTF0",1736281999118,9.734e-05,96427.0,96426.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736282000405,9.734e-05,96427.0,96426.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1736282001199,9.734e-05,96427.0,96426.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1736282002514,0.36089734,96427.0,96426.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736282003914,0.41277834,96427.0,96426.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736282004211,0.051887,96416.0,96408.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736282004415,0.3608,96414.0,96401.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1736282004618,0.3608,96414.0,96410.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736282004810,0.3608,96414.0,96402.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736282005006,0.3608,96414.0,96401.0,0.16918789]
["bitfinex-derivatives","BTCF0:USTF0",1736282005206,0.3608,96414.0,96413.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736282006802,0.3618,96414.0,96401.0,0.16918789]
["bitfinex-derivatives","BTCF0:USTF0",1736282007122,0.3618,96414.0,96407.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736282007314,0.3618,96414.0,96408.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736282008410,0.3648,96414.0,96408.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736282009006,0.3648,96414.0,96401.0,0.16918789]
["bitfinex-derivatives","BTCF0:USTF0",1736282009204,0.05189,96411.0,96404.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736282009405,0.05189,96411.0,96407.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736282009720,0.36232001,96414.0,96407.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736282009909,0.36232001,96414.0,96401.0,0.17718789]
["bitfinex-derivatives","BTCF0:USTF0",1736282009910,0.3648,96414.0,96413.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736282010218,0.3638,96414.0,96413.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736282010724,0.07889568,96420.0,96419.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736282011110,0.15366352,96425.0,96424.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736282012520,0.051876,96436.0,96424.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736282012706,0.10334527,96434.0,96423.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1736282013019,0.10334527,96434.0,96424.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282013318,0.051882,96425.0,96424.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282013510,4.68e-05,96425.0,96424.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282013709,4.68e-05,96425.0,96424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282014515,0.0010468,96425.0,96424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282014819,0.0010468,96425.0,96424.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736282015021,0.0010468,96425.0,96424.0,0.07074855]
["bitfinex-derivatives","BTCF0:USTF0",1736282015823,0.0030468,96425.0,96424.0,0.43154855]
["bitfinex-derivatives","BTCF0:USTF0",1736282016018,0.0030468,96425.0,96424.0,0.53525663]
["bitfinex-derivatives","BTCF0:USTF0",1736282016512,0.0010468,96425.0,96424.0,0.53725663]
["bitfinex-derivatives","BTCF0:USTF0",1736282016715,0.15366352,96441.0,96424.0,1.30217663]
["bitfinex-derivatives","BTCF0:USTF0",1736282017014,0.07329166,96447.0,96446.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736282017321,0.07277165,96447.0,96446.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736282017710,0.3608,96460.0,96459.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736282017912,0.3608,96460.0,96450.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736282018214,0.051864,96459.0,96458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282018410,0.412664,96459.0,96458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282018619,0.8143,96459.0,96430.0,0.3072324]
["bitfinex-derivatives","BTCF0:USTF0",1736282018823,0.8143,96459.0,96435.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736282018824,0.3608,96440.0,96435.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736282019711,0.3608,96440.0,96435.0,0.01883819]
["bitfinex-derivatives","BTCF0:USTF0",1736282019914,0.051877,96434.0,96433.0,0.3072324]
["bitfinex-derivatives","BTCF0:USTF0",1736282020516,0.051883,96422.0,96421.0,0.18613272]
["bitfinex-derivatives","BTCF0:USTF0",1736282020721,0.773483,96422.0,96421.0,0.18613272]
["bitfinex-derivatives","BTCF0:USTF0",1736282020911,0.773483,96422.0,96411.0,0.3072324]
["bitfinex-derivatives","BTCF0:USTF0",1736282020912,0.783483,96422.0,96411.0,0.3072324]
["bitfinex-derivatives","BTCF0:USTF0",1736282021112,0.412689,96412.0,96411.0,0.3072324]
["bitfinex-derivatives","BTCF0:USTF0",1736282021823,0.051892,96406.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736282022126,0.3708,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736282023617,0.3718,96401.0,96400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736282023817,0.3718,96401.0,96400.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736282024017,0.3718,96401.0,96400.0,0.163895]
["bitfinex-derivatives","BTCF0:USTF0",1736282024823,0.3718,96401.0,96400.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736282025323,0.5326,96401.0,96388.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736282025620,0.01,96394.0,96388.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736282026012,0.01,96394.0,96389.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1736282026224,0.01,96394.0,96390.0,0.01892224]
["bitfinex-derivatives","BTCF0:USTF0",1736282026611,0.01,96394.0,96393.0,0.00555616]
["bitfinex-derivatives","BTCF0:USTF0",1736282026811,0.01,96394.0,96393.0,0.01455616]
["bitfinex-derivatives","BTCF0:USTF0",1736282027417,0.011,96394.0,96393.0,0.01455616]
["bitfinex-derivatives","BTCF0:USTF0",1736282028527,0.011,96394.0,96393.0,0.01355616]
["bitfinex-derivatives","BTCF0:USTF0",1736282029314,0.011,96394.0,96393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736282030926,0.01,96394.0,96393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736282031226,0.011,96394.0,96393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736282032127,0.011,96394.0,96393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736282032831,0.051902,96387.0,96386.0,0.01859513]
["bitfinex-derivatives","BTCF0:USTF0",1736282033024,0.422702,96387.0,96385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282033214,0.3708,96386.0,96385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282033625,0.422703,96386.0,96385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282034320,0.422703,96386.0,96385.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736282035623,0.423703,96386.0,96385.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736282036018,0.423703,96386.0,96385.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1736282037822,0.784503,96386.0,96385.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1736282039335,0.784503,96386.0,96381.0,0.00012685]
["bitfinex-derivatives","BTCF0:USTF0",1736282039631,0.051915,96363.0,96362.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1736282039832,0.7316,96363.0,96338.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1736282040024,0.3708,96350.0,96349.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736282040219,0.3708,96350.0,96344.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736282040425,0.01,96346.0,96344.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736282040732,0.01,96346.0,96345.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736282041030,0.01,96346.0,96338.0,0.49426]
["bitfinex-derivatives","BTCF0:USTF0",1736282041031,0.01,96346.0,96338.0,0.51258024]
["bitfinex-derivatives","BTCF0:USTF0",1736282041335,6.866e-05,96339.0,96338.0,0.51202024]
["bitfinex-derivatives","BTCF0:USTF0",1736282041922,0.05199666,96339.0,96338.0,0.51202024]
["bitfinex-derivatives","BTCF0:USTF0",1736282042629,0.05299666,96339.0,96338.0,0.51902024]
["bitfinex-derivatives","BTCF0:USTF0",1736282043337,0.00106866,96339.0,96338.0,0.51802024]
["bitfinex-derivatives","BTCF0:USTF0",1736282043724,0.00206866,96339.0,96338.0,0.51902024]
["bitfinex-derivatives","BTCF0:USTF0",1736282044222,0.00106866,96339.0,96338.0,0.51902024]
["bitfinex-derivatives","BTCF0:USTF0",1736282044423,0.00206866,96339.0,96338.0,0.51902024]
["bitfinex-derivatives","BTCF0:USTF0",1736282046121,0.00206866,96339.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282046431,0.00206866,96339.0,96321.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1736282046432,0.3608,96325.0,96321.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1736282046636,0.051936,96324.0,96321.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1736282047031,6.232e-05,96322.0,96321.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1736282048327,0.01018195,96322.0,96316.0,0.02320324]
["bitfinex-derivatives","BTCF0:USTF0",1736282048526,0.01018195,96322.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736282048527,0.051945,96305.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736282048731,0.051947,96302.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736282048934,0.051947,96302.0,96300.0,0.11700486]
["bitfinex-derivatives","BTCF0:USTF0",1736282049227,5.593e-05,96301.0,96300.0,0.11700486]
["bitfinex-derivatives","BTCF0:USTF0",1736282050230,0.3608,96305.0,96301.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1736282050431,0.051941,96313.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282051032,0.051941,96313.0,96300.0,0.11700486]
["bitfinex-derivatives","BTCF0:USTF0",1736282051033,0.051941,96313.0,96300.0,0.03746582]
["bitfinex-derivatives","BTCF0:USTF0",1736282051429,0.001,96301.0,96300.0,0.03746582]
["bitfinex-derivatives","BTCF0:USTF0",1736282052331,0.3608,96309.0,96300.0,0.03746582]
["bitfinex-derivatives","BTCF0:USTF0",1736282052536,0.051945,96305.0,96300.0,0.03746582]
["bitfinex-derivatives","BTCF0:USTF0",1736282052929,0.3608,96309.0,96300.0,0.03746582]
["bitfinex-derivatives","BTCF0:USTF0",1736282053236,0.051943,96308.0,96306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282054231,0.00013126,96307.0,96306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282054434,0.051952,96292.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282054838,0.05202066,96292.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282055233,0.05202066,96292.0,96291.0,0.16912064]
["bitfinex-derivatives","BTCF0:USTF0",1736282056243,6.866e-05,96292.0,96291.0,0.16912064]
["bitfinex-derivatives","BTCF0:USTF0",1736282057243,0.051945,96306.0,96299.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1736282057439,0.00113126,96307.0,96300.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1736282057740,0.00013126,96307.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282057946,0.09210048,96313.0,96312.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1736282058147,0.051942,96312.0,96304.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736282058449,0.09210048,96313.0,96311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282059043,0.3608,96321.0,96312.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1736282059238,0.3608,96321.0,96313.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1736282059437,9.596e-05,96320.0,96319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282060231,9.596e-05,96320.0,96319.0,0.15580083]
["bitfinex-derivatives","BTCF0:USTF0",1736282060435,0.051925,96343.0,96319.0,0.15580083]
["bitfinex-derivatives","BTCF0:USTF0",1736282060738,0.3608,96349.0,96341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282060928,0.051925,96342.0,96341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282061135,0.051926,96341.0,96321.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1736282061330,0.051933,96328.0,96321.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1736282061536,0.051932,96329.0,96321.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1736282061735,0.3608,96331.0,96321.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1736282061935,0.051932,96329.0,96321.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1736282062531,0.3608,96331.0,96322.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1736282062839,0.3608,96331.0,96329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282063139,0.051929,96335.0,96329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282063331,0.3608,96339.0,96329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282063645,0.3608,96339.0,96337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282064448,0.3618,96339.0,96337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282064744,0.051927,96338.0,96337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282066341,0.055927,96338.0,96337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282067439,0.059927,96338.0,96337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282068150,0.008,96338.0,96337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282071949,0.004,96338.0,96337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282072152,0.15385954,96355.0,96337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282072153,0.12365347,96345.0,96337.0,0.412768]
["bitfinex-derivatives","BTCF0:USTF0",1736282072455,0.15385954,96353.0,96352.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736282072855,0.1850933,96362.0,96361.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736282073156,0.1850933,96362.0,96361.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1736282073747,0.3608,96374.0,96370.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736282074148,0.3608,96374.0,96373.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736282074448,0.3608,96374.0,96372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282074956,0.3618,96374.0,96372.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736282075258,0.003,96374.0,96372.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736282075652,0.003,96374.0,96373.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736282075858,0.002,96374.0,96373.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736282076053,0.051899,96390.0,96381.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736282076248,0.051899,96390.0,96381.0,0.412704]
["bitfinex-derivatives","BTCF0:USTF0",1736282076451,0.3608,96395.0,96388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282076753,0.3608,96395.0,96381.0,0.412704]
["bitfinex-derivatives","BTCF0:USTF0",1736282076945,0.0519,96388.0,96381.0,0.412704]
["bitfinex-derivatives","BTCF0:USTF0",1736282077347,0.0519,96388.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282078052,0.3608,96395.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282078053,0.3688,96395.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282078448,0.3688,96395.0,96394.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736282078449,0.008,96395.0,96394.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736282078747,0.1,96400.0,96398.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736282079143,0.1,96400.0,96398.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736282079358,0.1,96400.0,96398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282081351,0.051894,96399.0,96398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282081558,0.051894,96399.0,96398.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282081758,0.412694,96399.0,96398.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282082251,0.412694,96399.0,96398.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736282083161,0.417694,96399.0,96398.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736282083360,0.417694,96399.0,96398.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282083557,0.425694,96399.0,96398.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282086856,0.8406,96399.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282087055,0.051904,96380.0,96371.0,0.37446006]
["bitfinex-derivatives","BTCF0:USTF0",1736282087256,0.051906,96379.0,96373.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736282087666,0.051906,96378.0,96371.0,0.37446006]
["bitfinex-derivatives","BTCF0:USTF0",1736282087861,0.051906,96377.0,96371.0,0.37446006]
["bitfinex-derivatives","BTCF0:USTF0",1736282088866,0.051906,96377.0,96373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736282090361,0.051906,96377.0,96371.0,0.37446006]
["bitfinex-derivatives","BTCF0:USTF0",1736282090555,0.001,96377.0,96371.0,0.37846006]
["bitfinex-derivatives","BTCF0:USTF0",1736282090761,0.051909,96372.0,96371.0,0.37846006]
["bitfinex-derivatives","BTCF0:USTF0",1736282090970,0.051909,96372.0,96371.0,0.37446006]
["bitfinex-derivatives","BTCF0:USTF0",1736282091269,0.051909,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282092170,0.054909,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282092369,0.055909,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282092959,0.005,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282093165,0.005,96372.0,96371.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1736282093359,0.051898,96392.0,96380.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736282093564,0.0519,96388.0,96381.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1736282093974,0.0519,96388.0,96385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282094973,0.0519,96388.0,96385.0,0.01342853]
["bitfinex-derivatives","BTCF0:USTF0",1736282095167,0.0519,96388.0,96385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282095474,0.0559,96388.0,96385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282095778,0.0599,96388.0,96385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282096980,0.051901,96386.0,96385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282098679,0.057901,96386.0,96385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282099276,0.054901,96386.0,96385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282099471,0.055901,96386.0,96385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282099671,0.061901,96386.0,96385.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282101070,0.054901,96386.0,96385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282101273,0.057901,96386.0,96385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282101773,0.054901,96386.0,96385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282101969,0.011,96386.0,96385.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282102271,0.011,96386.0,96385.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736282102585,0.007,96386.0,96385.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1736282102777,0.006,96386.0,96385.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1736282103875,0.057901,96386.0,96385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282104083,0.061901,96386.0,96385.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282104277,0.01,96386.0,96385.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736282104583,0.011,96386.0,96385.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282104783,0.058901,96386.0,96385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282105167,0.054901,96386.0,96385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282105468,0.061901,96386.0,96385.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282106073,0.054901,96386.0,96385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282106268,0.057901,96386.0,96385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282106767,0.006,96386.0,96385.0,0.412742]
["bitfinex-derivatives","BTCF0:USTF0",1736282106965,0.15505238,96391.0,96385.0,0.412742]
["bitfinex-derivatives","BTCF0:USTF0",1736282107166,0.36132001,96420.0,96385.0,0.81649204]
["bitfinex-derivatives","BTCF0:USTF0",1736282107371,0.3608,96420.0,96415.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736282107781,0.3608,96420.0,96413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282108283,4.276e-05,96414.0,96413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282109070,4.276e-05,96414.0,96413.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736282109271,0.051872,96440.0,96414.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736282109584,0.3608,96441.0,96429.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736282109585,0.051873,96439.0,96429.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736282109776,0.051875,96435.0,96424.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1736282109974,0.051875,96434.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282110495,0.412675,96434.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282111184,0.3608,96438.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282111689,0.005,96434.0,96426.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736282111874,0.056875,96434.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282112183,0.058875,96434.0,96433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736282112671,0.051875,96434.0,96432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282112872,0.056875,96434.0,96432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282113683,0.005,96434.0,96432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282113879,0.051876,96433.0,96432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282115484,0.065876,96433.0,96432.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282115892,0.056876,96433.0,96432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282116096,0.060876,96433.0,96432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282117594,0.058876,96433.0,96432.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282117890,0.051888,96412.0,96410.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1736282118097,0.051888,96412.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282118294,0.051888,96412.0,96410.0,0.3739096]
["bitfinex-derivatives","BTCF0:USTF0",1736282118605,0.051888,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282118807,0.3608,96416.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282119010,0.051892,96404.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282119592,0.051892,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282121195,0.01,96409.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282121500,0.051889,96409.0,96406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282121813,0.051889,96409.0,96407.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736282122198,0.002,96411.0,96406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282122395,0.002,96411.0,96409.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736282122601,0.002,96411.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282122904,0.051889,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282124304,0.051887,96414.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282124509,0.051887,96414.0,96411.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736282124807,0.3608,96416.0,96411.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736282124808,0.051887,96413.0,96411.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736282125002,0.051887,96412.0,96411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282126203,0.054887,96412.0,96411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282127108,0.057887,96412.0,96411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282128210,0.418687,96412.0,96411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282128415,0.05189,96406.0,96405.0,1.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736282128711,0.41275089,96406.0,96405.0,0.15675994]
["bitfinex-derivatives","BTCF0:USTF0",1736282128912,0.41275089,96406.0,96387.0,0.24670489]
["bitfinex-derivatives","BTCF0:USTF0",1736282128913,0.0519,96388.0,96387.0,0.24670489]
["bitfinex-derivatives","BTCF0:USTF0",1736282129110,0.4127,96388.0,96387.0,0.24670489]
["bitfinex-derivatives","BTCF0:USTF0",1736282129406,0.41275138,96388.0,96387.0,0.24670489]
["bitfinex-derivatives","BTCF0:USTF0",1736282130201,0.051906,96377.0,96376.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736282130610,0.0519529,96377.0,96376.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736282131310,4.69e-05,96377.0,96376.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736282132906,0.0529529,96377.0,96376.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736282133107,0.0529529,96377.0,96376.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736282139214,0.0629529,96377.0,96376.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736282139612,0.0629529,96377.0,96361.0,0.3623566]
["bitfinex-derivatives","BTCF0:USTF0",1736282139613,0.0629529,96377.0,96361.0,0.0015566]
["bitfinex-derivatives","BTCF0:USTF0",1736282139814,0.0629529,96377.0,96355.0,1.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736282139815,0.051917,96356.0,96355.0,1.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736282140119,0.06195721,96356.0,96355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1736282140508,0.061917,96356.0,96355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1736282140918,0.061917,96356.0,96342.0,0.24670489]
["bitfinex-derivatives","BTCF0:USTF0",1736282140919,0.051924,96343.0,96342.0,0.24670489]
["bitfinex-derivatives","BTCF0:USTF0",1736282141112,0.422724,96343.0,96342.0,0.24670489]
["bitfinex-derivatives","BTCF0:USTF0",1736282142015,0.722724,96343.0,96336.0,0.3072324]
["bitfinex-derivatives","BTCF0:USTF0",1736282142217,0.722724,96343.0,96329.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282142218,0.051931,96330.0,96329.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282142423,0.422731,96330.0,96329.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282142816,0.422731,96330.0,96314.0,0.0122461]
["bitfinex-derivatives","BTCF0:USTF0",1736282142817,0.42281661,96330.0,96295.0,0.37295172]
["bitfinex-derivatives","BTCF0:USTF0",1736282143021,0.422741,96312.0,96295.0,0.37295172]
["bitfinex-derivatives","BTCF0:USTF0",1736282143518,0.422745,96305.0,96295.0,0.371394]
["bitfinex-derivatives","BTCF0:USTF0",1736282143713,0.01,96301.0,96277.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736282143913,0.01015205,96301.0,96277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282144817,0.01015205,96301.0,96300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736282145310,0.01015205,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736282145515,0.01115205,96301.0,96300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736282145816,0.01115205,96301.0,96300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736282147725,0.01215205,96301.0,96277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282147920,0.3608,96280.0,96277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282148118,5.838e-05,96278.0,96277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282148925,5.838e-05,96278.0,96277.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736282149222,0.05210438,96278.0,96277.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736282149426,0.05310438,96278.0,96277.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736282149814,0.15551847,96310.0,96277.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736282150022,0.15551847,96310.0,96284.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736282150328,0.051959,96279.0,96278.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1736282150529,0.051959,96279.0,96278.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1736282151715,0.051959,96279.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282151921,0.052959,96279.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282152127,0.052959,96279.0,96278.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736282153732,0.052959,96279.0,96278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736282154925,0.062959,96279.0,96278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736282155821,0.062959,96279.0,96277.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282156027,0.052959,96279.0,96278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736282156733,0.062959,96279.0,96278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736282157631,0.063959,96279.0,96278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736282158232,0.063959,96279.0,96277.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1736282158736,0.01,96278.0,96256.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736282158939,0.051968,96263.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282159131,0.05203633,96263.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282161038,0.001,96263.0,96262.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1736282161226,0.15551847,96280.0,96262.0,0.209268]
["bitfinex-derivatives","BTCF0:USTF0",1736282161425,0.051964,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282162637,0.055964,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282163934,0.052964,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282164133,0.056964,96269.0,96268.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1736282164341,0.056964,96269.0,96268.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1736282164535,0.055964,96269.0,96268.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1736282164744,0.060964,96269.0,96268.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1736282165132,0.053964,96269.0,96268.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1736282165334,0.054964,96269.0,96268.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1736282166336,0.051956,96286.0,96268.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1736282166533,0.11600454,96290.0,96268.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1736282166735,0.051964,96269.0,96268.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1736282166936,0.008,96269.0,96268.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1736282167540,0.054964,96269.0,96268.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1736282168038,0.054964,96269.0,96268.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1736282168228,0.051964,96269.0,96268.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1736282168844,0.056964,96269.0,96268.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1736282170146,0.056964,96269.0,96268.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1736282170335,0.051964,96269.0,96268.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1736282170537,0.05195,96297.0,96268.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1736282170737,0.05195,96297.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282170738,0.23721435,96283.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282171137,0.051953,96290.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282171633,0.051953,96290.0,96288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282171842,0.051954,96289.0,96288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282172444,0.051951,96294.0,96288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282172641,0.10369642,96300.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282172843,0.051951,96294.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282173039,0.051951,96294.0,96293.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1736282173239,0.051951,96294.0,96293.0,0.566551]
["bitfinex-derivatives","BTCF0:USTF0",1736282173643,0.051951,96294.0,96293.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1736282173837,0.18525735,96305.0,96293.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1736282173838,0.051946,96303.0,96294.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736282174040,0.051944,96307.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282174238,0.051944,96307.0,96306.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1736282174543,0.051943,96308.0,96305.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736282174939,0.051943,96308.0,96306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282175647,0.051941,96313.0,96308.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1736282175843,0.10369642,96320.0,96308.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1736282176040,0.05194,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282176236,0.10369642,96320.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282176443,0.051938,96318.0,96313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282176640,0.05194,96314.0,96313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282177953,0.06294,96314.0,96313.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282178738,0.06494,96314.0,96313.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736282179545,0.05794,96314.0,96313.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282179852,0.06294,96314.0,96313.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736282180045,0.11346036,96314.0,96313.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736282180244,0.10746036,96314.0,96313.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282180543,0.051944,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282181847,0.051944,96306.0,96305.0,0.412745]
["bitfinex-derivatives","BTCF0:USTF0",1736282182148,0.054944,96306.0,96305.0,0.412745]
["bitfinex-derivatives","BTCF0:USTF0",1736282182949,0.054944,96306.0,96305.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1736282182950,0.062944,96306.0,96305.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1736282183657,0.062944,96306.0,96305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736282184149,0.058944,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282184338,0.055944,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282184536,0.057944,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282185246,0.055944,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282185455,0.059944,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282186254,0.058944,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282187254,0.056944,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282187851,0.053944,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282188051,0.056944,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282188657,0.057944,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282189450,0.054944,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282189651,0.056944,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282190147,0.057944,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282191348,0.051954,96289.0,96288.0,0.00155782]
["bitfinex-derivatives","BTCF0:USTF0",1736282191544,0.3608,96289.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282191746,0.3608,96281.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282191952,0.051966,96266.0,96257.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736282192160,0.372659,96280.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282192361,0.051962,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282192861,0.051962,96273.0,96272.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736282193955,0.061962,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282194749,0.063962,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282195653,0.062962,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282198362,0.052962,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282203257,0.051962,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282203457,0.052962,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282203661,0.052962,96273.0,96270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282203662,0.051963,96271.0,96270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282203865,0.061963,96271.0,96270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282205161,0.062963,96271.0,96270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282205756,0.062963,96271.0,96270.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282206569,0.15562967,96271.0,96270.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282207862,0.051973,96254.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282208168,0.05203444,96254.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282208369,0.051981,96239.0,96238.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1736282208564,0.051981,96239.0,96236.0,0.24823905]
["bitfinex-derivatives","BTCF0:USTF0",1736282208765,0.051981,96239.0,96237.0,0.15551281]
["bitfinex-derivatives","BTCF0:USTF0",1736282208961,5.767e-05,96238.0,96237.0,0.15551281]
["bitfinex-derivatives","BTCF0:USTF0",1736282210467,0.00105767,96238.0,96237.0,0.16051281]
["bitfinex-derivatives","BTCF0:USTF0",1736282210667,0.00105767,96238.0,96237.0,0.52131281]
["bitfinex-derivatives","BTCF0:USTF0",1736282210867,0.051974,96252.0,96237.0,0.52131281]
["bitfinex-derivatives","BTCF0:USTF0",1736282211075,0.051975,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282211462,0.051975,96249.0,96247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282212768,0.053975,96249.0,96247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282213264,0.057975,96249.0,96247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282214874,0.053975,96249.0,96247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282215071,0.058975,96249.0,96247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282215869,0.419775,96249.0,96247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282216565,0.417775,96249.0,96247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282216877,0.420775,96249.0,96247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282217371,0.417775,96249.0,96247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282217669,0.43256929,96249.0,96247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282218264,0.42756929,96249.0,96247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282218460,0.43256929,96249.0,96247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282218866,0.42756929,96249.0,96247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282219073,0.43256929,96249.0,96247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282219470,0.42756929,96249.0,96247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282219670,0.43256929,96249.0,96247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282221670,0.42956929,96249.0,96247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282221877,0.43256929,96249.0,96247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282222078,0.420775,96249.0,96247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282222472,0.059975,96249.0,96247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282222672,0.059975,96249.0,96247.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736282222881,0.15449522,96253.0,96247.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736282223171,0.18549606,96260.0,96259.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736282223380,0.23746506,96260.0,96259.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736282223569,0.18549606,96260.0,96258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282223772,0.05197,96259.0,96258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282223972,0.18549606,96274.0,96267.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736282224169,0.18549606,96274.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282224367,0.60710848,96295.0,96272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282224692,0.051959,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282225574,0.051959,96280.0,96279.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1736282225872,0.051959,96280.0,96278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282226463,0.1448002,96280.0,96278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282227069,0.175,96279.0,96278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282228273,0.188,96279.0,96278.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282228471,0.023,96279.0,96278.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282228675,0.023,96279.0,96278.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736282228676,0.013,96279.0,96278.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736282228875,0.004,96279.0,96278.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736282229076,0.011,96279.0,96278.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736282229581,0.004,96279.0,96278.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736282229769,0.004,96279.0,96278.0,0.37373812]
["bitfinex-derivatives","BTCF0:USTF0",1736282229770,0.011,96279.0,96278.0,0.37373812]
["bitfinex-derivatives","BTCF0:USTF0",1736282230166,0.011,96279.0,96278.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736282230773,0.007,96279.0,96278.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736282230974,0.009,96279.0,96278.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736282231170,0.002,96279.0,96278.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736282231378,0.004,96279.0,96278.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736282232768,0.002,96279.0,96278.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736282232972,0.004,96279.0,96278.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736282234071,0.09275632,96292.0,96278.0,0.82550534]
["bitfinex-derivatives","BTCF0:USTF0",1736282234270,0.12364705,96292.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282234572,0.17560005,96292.0,96291.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1736282235374,0.17760005,96292.0,96291.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1736282235682,0.053953,96292.0,96291.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1736282235978,0.053953,96292.0,96271.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736282235979,0.3768,96292.0,96271.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736282236278,0.3768,96292.0,96256.0,0.732194]
["bitfinex-derivatives","BTCF0:USTF0",1736282236279,0.3608,96274.0,96256.0,0.732194]
["bitfinex-derivatives","BTCF0:USTF0",1736282236484,0.051967,96264.0,96256.0,0.732194]
["bitfinex-derivatives","BTCF0:USTF0",1736282236675,0.3608,96274.0,96256.0,0.74368361]
["bitfinex-derivatives","BTCF0:USTF0",1736282236676,0.051963,96273.0,96256.0,0.74368361]
["bitfinex-derivatives","BTCF0:USTF0",1736282236982,0.3608,96274.0,96270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282237185,0.051963,96272.0,96270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282237374,0.051963,96272.0,96271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282238874,0.051963,96272.0,96271.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736282239679,0.056963,96272.0,96271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282240484,0.059963,96272.0,96271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282241778,0.059963,96272.0,96271.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282242181,0.059963,96272.0,96271.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736282243478,0.058963,96272.0,96271.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736282243671,0.058963,96272.0,96271.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282244881,0.053963,96272.0,96271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282245187,0.057963,96272.0,96271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282245481,0.053963,96272.0,96271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282245682,0.057963,96272.0,96271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282246087,0.053963,96272.0,96271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282246287,0.056963,96272.0,96271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282247787,0.053963,96272.0,96271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282248088,0.056963,96272.0,96271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282248889,0.066963,96272.0,96271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282249485,0.056963,96272.0,96271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282250694,0.07861069,96272.0,96271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282251394,0.06861069,96272.0,96271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282252381,0.07461069,96272.0,96271.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282252783,0.07761069,96272.0,96271.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282252987,0.07161069,96272.0,96271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282253585,0.06661069,96272.0,96179.0,0.04525761]
["bitfinex-derivatives","BTCF0:USTF0",1736282253781,0.051982,96237.0,96235.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736282253986,0.051993,96216.0,96211.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1736282254192,0.051983,96234.0,96211.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1736282254193,0.412795,96212.0,96211.0,0.221595]
["bitfinex-derivatives","BTCF0:USTF0",1736282254382,0.41285005,96212.0,96211.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1736282254893,0.41295846,96212.0,96211.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1736282256090,0.41395846,96212.0,96211.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1736282256789,0.001,96212.0,96211.0,1.00033267]
["bitfinex-derivatives","BTCF0:USTF0",1736282256990,0.15479967,96230.0,96217.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1736282257192,0.10369642,96250.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282257390,0.1853336,96244.0,96230.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1736282257591,0.3608,96254.0,96248.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1736282257899,0.3608,96254.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282257900,0.3608,96254.0,96253.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736282258087,0.3608,96260.0,96259.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736282258289,0.3608,96260.0,96252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282258488,0.3608,96260.0,96254.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736282258692,0.3608,96260.0,96255.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1736282258994,0.412769,96260.0,96258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282259184,0.417769,96260.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736282259790,0.417769,96260.0,96258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282260393,0.005,96260.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282260695,0.3608,96276.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282260696,0.051966,96266.0,96259.0,0.412769]
["bitfinex-derivatives","BTCF0:USTF0",1736282261090,0.051963,96271.0,96264.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736282261589,0.051963,96271.0,96269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282263092,0.055963,96271.0,96269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282264291,0.057963,96271.0,96269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282268896,0.006,96271.0,96269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282269794,0.057963,96271.0,96269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282270202,0.057963,96271.0,96269.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736282270390,0.3608,96295.0,96287.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1736282270586,0.3608,96311.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282270791,0.3608,96311.0,96298.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1736282270984,0.35475975,96311.0,96305.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736282271196,0.35475975,96311.0,96309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282272404,0.40970175,96311.0,96309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282273498,0.051951,96294.0,96293.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1736282273697,0.051952,96291.0,96290.0,0.18615971]
["bitfinex-derivatives","BTCF0:USTF0",1736282274302,0.051952,96291.0,96285.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736282274497,0.3608,96286.0,96285.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736282275094,0.3608,96286.0,96278.0,0.0015578]
["bitfinex-derivatives","BTCF0:USTF0",1736282275303,0.3608,96286.0,96280.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736282275601,0.3608,96286.0,96285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736282275999,0.3608,96286.0,96284.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736282276896,0.3608,96286.0,96285.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736282277599,0.3608,96286.0,96285.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736282277807,0.3628,96286.0,96285.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736282277999,0.3628,96286.0,96279.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1736282278203,0.3628,96286.0,96278.0,0.0015578]
["bitfinex-derivatives","BTCF0:USTF0",1736282278504,0.3608,96286.0,96278.0,0.0015578]
["bitfinex-derivatives","BTCF0:USTF0",1736282278707,0.3628,96286.0,96278.0,0.0015578]
["bitfinex-derivatives","BTCF0:USTF0",1736282279207,0.414755,96286.0,96281.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736282280204,0.413755,96286.0,96281.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736282280399,0.413755,96286.0,96278.0,0.0015578]
["bitfinex-derivatives","BTCF0:USTF0",1736282280400,0.051959,96279.0,96278.0,0.0015578]
["bitfinex-derivatives","BTCF0:USTF0",1736282280606,0.01,96279.0,96278.0,0.0015578]
["bitfinex-derivatives","BTCF0:USTF0",1736282280800,0.3718,96286.0,96278.0,0.0015578]
["bitfinex-derivatives","BTCF0:USTF0",1736282281001,0.3718,96286.0,96280.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736282281204,0.3618,96286.0,96283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282281606,0.3628,96286.0,96285.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736282283011,0.3628,96286.0,96283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282283204,0.3608,96286.0,96283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282283408,0.3638,96286.0,96283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282283806,0.3638,96286.0,96283.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1736282284206,0.3628,96286.0,96283.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1736282285012,0.051956,96285.0,96283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282285219,0.3628,96286.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282285220,0.051966,96266.0,96265.0,0.18615971]
["bitfinex-derivatives","BTCF0:USTF0",1736282285510,0.051966,96266.0,96252.0,0.31034138]
["bitfinex-derivatives","BTCF0:USTF0",1736282285511,0.05197,96259.0,96252.0,0.31034138]
["bitfinex-derivatives","BTCF0:USTF0",1736282285711,0.3608,96257.0,96252.0,0.05294138]
["bitfinex-derivatives","BTCF0:USTF0",1736282285913,5.948e-05,96253.0,96245.0,0.37181282]
["bitfinex-derivatives","BTCF0:USTF0",1736282286310,5.805e-05,96247.0,96245.0,0.37181282]
["bitfinex-derivatives","BTCF0:USTF0",1736282286908,5.805e-05,96247.0,96242.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1736282287105,5.805e-05,96247.0,96242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282287304,5.805e-05,96247.0,96245.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736282288304,0.15467408,96262.0,96261.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736282289311,0.05196,96278.0,96263.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736282289312,0.051962,96273.0,96263.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736282289509,0.15556883,96273.0,96260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282289706,0.051964,96269.0,96268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282290108,0.051959,96276.0,96268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282290507,0.051959,96275.0,96268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282290710,0.05196,96274.0,96268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282291009,0.003,96269.0,96268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282291802,0.3608,96281.0,96269.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736282292007,0.3608,96281.0,96270.0,0.15556883]
["bitfinex-derivatives","BTCF0:USTF0",1736282292203,0.15467408,96284.0,96283.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736282292910,0.18519952,96290.0,96289.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736282293114,0.3608,96298.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282293318,0.3608,96298.0,96290.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1736282293611,0.5252,96309.0,96308.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1736282294008,0.18553563,96313.0,96307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282294216,0.18553563,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282294404,0.3608,96338.0,96325.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736282294604,0.3608,96338.0,96336.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736282294810,0.3608,96338.0,96330.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1736282295010,0.3608,96338.0,96336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282297118,0.3608,96338.0,96337.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736282297318,0.3658,96338.0,96337.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736282298411,0.3658,96338.0,96337.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736282299116,0.3648,96338.0,96337.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736282299811,0.3608,96338.0,96337.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736282300011,0.3648,96338.0,96337.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736282300417,0.3648,96338.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736282303719,0.3638,96338.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736282304619,0.3638,96338.0,96336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282304816,0.214828,96337.0,96313.0,0.00914506]
["bitfinex-derivatives","BTCF0:USTF0",1736282305015,0.214828,96337.0,96304.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1736282305016,0.051941,96313.0,96304.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1736282305210,0.051941,96313.0,96306.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736282305415,0.051941,96313.0,96307.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1736282305827,0.3608,96308.0,96301.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1736282306123,0.3608,96308.0,96294.0,0.24790211]
["bitfinex-derivatives","BTCF0:USTF0",1736282306124,0.051947,96302.0,96294.0,0.24790211]
["bitfinex-derivatives","BTCF0:USTF0",1736282306331,0.3608,96295.0,96294.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736282307230,0.01,96303.0,96292.0,0.00155748]
["bitfinex-derivatives","BTCF0:USTF0",1736282307425,0.3608,96308.0,96307.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1736282307719,0.3608,96308.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736282308119,0.3608,96308.0,96305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1736282308326,0.01,96306.0,96305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1736282309326,0.01,96306.0,96305.0,0.84409593]
["bitfinex-derivatives","BTCF0:USTF0",1736282309523,0.01,96306.0,96305.0,0.85009593]
["bitfinex-derivatives","BTCF0:USTF0",1736282310218,0.061944,96307.0,96305.0,0.85009593]
["bitfinex-derivatives","BTCF0:USTF0",1736282310414,0.3608,96328.0,96314.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1736282310622,0.3608,96317.0,96308.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1736282310827,0.051942,96312.0,96305.0,0.85061593]
["bitfinex-derivatives","BTCF0:USTF0",1736282311020,0.051939,96316.0,96314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282311327,0.3608,96317.0,96314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282312421,0.3608,96317.0,96315.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1736282314633,0.3608,96317.0,96316.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1736282317127,0.3608,96328.0,96314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282317333,0.3608,96328.0,96327.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1736282318023,0.3608,96328.0,96325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282318225,0.3628,96328.0,96325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282318625,0.051934,96326.0,96325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282318829,0.051934,96326.0,96317.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1736282318830,0.3628,96328.0,96305.0,0.84409593]
["bitfinex-derivatives","BTCF0:USTF0",1736282319031,0.412745,96306.0,96305.0,0.84409593]
["bitfinex-derivatives","BTCF0:USTF0",1736282319232,0.41280771,96306.0,96305.0,0.84409593]
["bitfinex-derivatives","BTCF0:USTF0",1736282319427,0.36086271,96306.0,96305.0,0.84409593]
["bitfinex-derivatives","BTCF0:USTF0",1736282319736,6.271e-05,96306.0,96305.0,0.89604093]
["bitfinex-derivatives","BTCF0:USTF0",1736282320326,6.271e-05,96306.0,96305.0,0.99987715]
["bitfinex-derivatives","BTCF0:USTF0",1736282320521,0.3608,96316.0,96315.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1736282321132,0.05194,96315.0,96314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282321940,0.20914,96315.0,96314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282322534,0.3608,96316.0,96314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282322738,0.05194,96315.0,96314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282323142,0.06194,96315.0,96314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282324131,0.05194,96315.0,96314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282325138,0.06194,96315.0,96314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282325644,0.05194,96315.0,96314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282326034,0.3608,96316.0,96314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282326232,0.3608,96316.0,96315.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1736282327035,0.3608,96316.0,96314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282327237,0.1361,96315.0,96314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282328343,0.18804,96315.0,96314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282330545,0.3608,96316.0,96314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282330736,0.3608,96316.0,96315.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1736282331135,0.3608,96316.0,96315.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1736282331335,0.3608,96316.0,96315.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1736282331531,0.1230407,96320.0,96319.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1736282332043,0.1230407,96320.0,96319.0,0.15576344]
["bitfinex-derivatives","BTCF0:USTF0",1736282332241,0.145,96343.0,96319.0,0.15576344]
["bitfinex-derivatives","BTCF0:USTF0",1736282332242,0.15460759,96335.0,96319.0,0.10382544]
["bitfinex-derivatives","BTCF0:USTF0",1736282332441,0.15460759,96335.0,96334.0,0.412729]
["bitfinex-derivatives","BTCF0:USTF0",1736282332942,0.15460759,96335.0,96334.0,0.51655013]
["bitfinex-derivatives","BTCF0:USTF0",1736282333544,0.19692,96352.0,96334.0,0.76361536]
["bitfinex-derivatives","BTCF0:USTF0",1736282333746,0.19692,96352.0,96344.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736282333942,0.19692,96352.0,96347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282333943,0.145,96352.0,96347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282334142,0.051922,96348.0,96347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282335338,0.412722,96348.0,96347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282336645,0.417722,96348.0,96347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282337049,0.417722,96348.0,96347.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282337248,0.051925,96342.0,96325.0,0.24706523]
["bitfinex-derivatives","BTCF0:USTF0",1736282337440,0.051934,96326.0,96325.0,0.24706523]
["bitfinex-derivatives","BTCF0:USTF0",1736282337840,0.051931,96331.0,96325.0,0.25627088]
["bitfinex-derivatives","BTCF0:USTF0",1736282338039,0.15556883,96335.0,96325.0,0.25627088]
["bitfinex-derivatives","BTCF0:USTF0",1736282338248,0.051929,96335.0,96328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282338441,0.3608,96340.0,96328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282338442,0.051931,96332.0,96328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282339043,0.051932,96331.0,96328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282339845,0.051932,96329.0,96328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282340246,0.002,96331.0,96328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282340451,0.002,96331.0,96330.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1736282340951,0.051932,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282342049,0.004,96331.0,96330.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1736282342549,0.002,96331.0,96330.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1736282343252,0.004,96331.0,96330.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1736282343557,0.18437018,96353.0,96330.0,0.10380928]
["bitfinex-derivatives","BTCF0:USTF0",1736282343854,0.18437018,96353.0,96351.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736282344451,0.2767,96371.0,96366.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736282344853,0.32861,96371.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282345055,0.2767,96371.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282345252,4.132e-05,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282346753,0.00104132,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282347257,0.2707,96386.0,96365.0,0.76457157]
["bitfinex-derivatives","BTCF0:USTF0",1736282347556,0.2707,96386.0,96384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282347750,0.0519,96389.0,96384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282348247,0.0519,96389.0,96387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282348449,0.3608,96388.0,96387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282350654,0.3638,96388.0,96387.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282351258,0.051911,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282352556,0.051908,96374.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282353058,0.051908,96374.0,96371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282353452,0.051908,96375.0,96371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282353853,0.052908,96374.0,96372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282354049,0.1457,96373.0,96372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282354454,0.2871,96373.0,96372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282356358,0.2871,96373.0,96372.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736282356559,0.2871,96373.0,96372.0,0.412749]
["bitfinex-derivatives","BTCF0:USTF0",1736282356758,0.2881,96373.0,96372.0,0.412749]
["bitfinex-derivatives","BTCF0:USTF0",1736282357153,0.1467,96373.0,96372.0,0.412749]
["bitfinex-derivatives","BTCF0:USTF0",1736282357350,0.001,96373.0,96372.0,0.412749]
["bitfinex-derivatives","BTCF0:USTF0",1736282358859,0.2826,96389.0,96372.0,0.81651304]
["bitfinex-derivatives","BTCF0:USTF0",1736282359054,0.2826,96389.0,96388.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736282359860,0.41321301,96398.0,96386.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736282360161,0.004,96389.0,96387.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1736282360367,0.004,96389.0,96388.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736282360663,0.004,96389.0,96388.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736282361055,0.004,96389.0,96388.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736282361250,0.1351,96397.0,96392.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736282361568,0.1351,96397.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282362371,0.005,96398.0,96397.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736282362663,0.3608,96429.0,96398.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736282362969,0.2836,96424.0,96420.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736282363172,0.2836,96424.0,96419.0,0.51636883]
["bitfinex-derivatives","BTCF0:USTF0",1736282363358,0.2836,96424.0,96421.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736282363759,5.345e-05,96422.0,96421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282365059,0.051876,96433.0,96425.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1736282365263,0.276,96436.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282365464,0.051877,96432.0,96431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282365769,0.051877,96432.0,96430.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736282366156,0.051877,96431.0,96430.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736282366970,0.276,96436.0,96430.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736282367166,0.276,96436.0,96435.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736282367665,0.23622518,96473.0,96435.0,0.30957753]
["bitfinex-derivatives","BTCF0:USTF0",1736282367861,0.2763,96466.0,96464.0,0.412659]
["bitfinex-derivatives","BTCF0:USTF0",1736282368062,0.2763,96466.0,96465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282370664,0.051851,96482.0,96465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282370665,0.051851,96482.0,96469.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736282370867,0.2829,96481.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282371070,0.6437,96481.0,96480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282373864,0.2829,96481.0,96480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282374370,0.2829,96481.0,96480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282374571,0.2829,96481.0,96480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282374965,0.051855,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282375268,0.051857,96471.0,96457.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1736282375471,0.051857,96471.0,96460.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736282375871,0.3608,96473.0,96464.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736282376071,0.3608,96473.0,96460.0,0.15556883]
["bitfinex-derivatives","BTCF0:USTF0",1736282376275,0.3608,96473.0,96471.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736282376572,0.3608,96501.0,96472.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1736282376877,0.15485896,96510.0,96497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282376878,0.4608,96500.0,96497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282377477,0.4608,96500.0,96498.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736282378171,0.4608,96500.0,96497.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282378470,0.00101744,96498.0,96497.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282379262,0.00101744,96498.0,96497.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736282380977,0.00101744,96498.0,96497.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282383472,0.10052001,96500.0,96497.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736282383675,0.3608,96508.0,96505.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736282383979,0.3608,96508.0,96507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282384674,0.41263,96520.0,96507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282384865,0.3608,96529.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282385073,0.3608,96538.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282385382,0.3608,96538.0,96537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282387965,0.3608,96538.0,96537.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282393781,0.3608,96538.0,96537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282396085,0.3608,96538.0,96537.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736282397375,0.00056001,96550.0,96549.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736282397575,0.412608,96563.0,96555.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736282397576,0.36132001,96563.0,96555.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736282397878,0.45294876,96563.0,96562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282398381,0.051815,96550.0,96549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282398579,0.05182,96540.0,96526.0,0.82528]
["bitfinex-derivatives","BTCF0:USTF0",1736282398783,0.3608,96536.0,96530.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736282399175,0.3608,96536.0,96531.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736282399176,0.412622,96536.0,96531.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736282399886,0.412622,96536.0,96522.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736282400080,0.412622,96536.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282400081,0.051824,96533.0,96512.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736282400390,8.001e-05,96513.0,96506.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1736282400776,8.001e-05,96507.0,96506.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1736282401282,0.36088001,96507.0,96506.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1736282402082,0.36088001,96507.0,96506.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1736282402281,8.001e-05,96507.0,96506.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1736282402483,0.3608,96517.0,96506.0,0.57709996]
["bitfinex-derivatives","BTCF0:USTF0",1736282402783,0.3608,96517.0,96516.0,0.05187655]
["bitfinex-derivatives","BTCF0:USTF0",1736282403089,0.09214876,96521.0,96516.0,0.36084355]
["bitfinex-derivatives","BTCF0:USTF0",1736282403383,0.09214876,96521.0,96520.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736282403777,0.3608,96529.0,96520.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736282404485,0.3608,96529.0,96526.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736282404793,0.3608,96529.0,96520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736282404985,0.3608,96529.0,96521.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736282405285,4e-05,96523.0,96521.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736282406284,0.09214876,96539.0,96522.0,0.10360332]
["bitfinex-derivatives","BTCF0:USTF0",1736282406488,0.09214876,96539.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736282406782,0.3608,96558.0,96538.0,0.05186894]
["bitfinex-derivatives","BTCF0:USTF0",1736282406983,0.3608,96558.0,96550.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736282407284,0.3095,96563.0,96553.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736282407481,0.3608,96568.0,96553.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736282408491,0.051806,96566.0,96556.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736282408982,0.45415042,96568.0,96546.0,0.10356898]
["bitfinex-derivatives","BTCF0:USTF0",1736282409181,0.051812,96555.0,96547.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736282409384,4e-05,96549.0,96546.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736282409580,4e-05,96549.0,96548.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736282411092,4e-05,96549.0,96548.0,0.15539088]
["bitfinex-derivatives","BTCF0:USTF0",1736282411393,0.09283041,96563.0,96562.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736282411780,0.09283041,96563.0,96562.0,0.05187101]
["bitfinex-derivatives","BTCF0:USTF0",1736282411980,0.3608,96568.0,96565.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736282412180,0.3608,96568.0,96567.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736282412389,0.3608,96568.0,96567.0,0.05186473]
["bitfinex-derivatives","BTCF0:USTF0",1736282412584,0.412605,96568.0,96567.0,5.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282412790,0.051812,96556.0,96548.0,0.18541592]
["bitfinex-derivatives","BTCF0:USTF0",1736282413088,4e-05,96551.0,96548.0,0.18541592]
["bitfinex-derivatives","BTCF0:USTF0",1736282413485,0.412615,96549.0,96548.0,0.18541592]
["bitfinex-derivatives","BTCF0:USTF0",1736282413685,0.412615,96549.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282413686,0.3608,96549.0,96542.0,0.30912466]
["bitfinex-derivatives","BTCF0:USTF0",1736282413886,0.3608,96547.0,96542.0,0.30912466]
["bitfinex-derivatives","BTCF0:USTF0",1736282414086,0.051819,96543.0,96542.0,0.30912466]
["bitfinex-derivatives","BTCF0:USTF0",1736282414981,0.051821,96538.0,96537.0,9.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282415184,0.051823,96534.0,96517.0,0.54640476]
["bitfinex-derivatives","BTCF0:USTF0",1736282415385,0.3608,96534.0,96517.0,0.18560476]
["bitfinex-derivatives","BTCF0:USTF0",1736282415585,0.051829,96524.0,96517.0,0.18560476]
["bitfinex-derivatives","BTCF0:USTF0",1736282415890,0.3608,96518.0,96517.0,0.18560476]
["bitfinex-derivatives","BTCF0:USTF0",1736282416288,0.36089197,96518.0,96517.0,0.18560476]
["bitfinex-derivatives","BTCF0:USTF0",1736282416591,0.36089197,96518.0,96516.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736282416592,9.197e-05,96518.0,96516.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736282416790,9.197e-05,96518.0,96517.0,0.10359956]
["bitfinex-derivatives","BTCF0:USTF0",1736282416992,9.197e-05,96518.0,96516.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736282417295,0.3608,96534.0,96528.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736282417592,0.00052001,96550.0,96548.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736282417796,0.3608,96559.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282417986,0.3608,96559.0,96549.0,0.15475716]
["bitfinex-derivatives","BTCF0:USTF0",1736282418290,4e-05,96550.0,96549.0,0.20657216]
["bitfinex-derivatives","BTCF0:USTF0",1736282418488,0.21675256,96560.0,96550.0,0.10359366]
["bitfinex-derivatives","BTCF0:USTF0",1736282418684,0.21675256,96560.0,96559.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736282418884,0.21675256,96560.0,96559.0,0.05185864]
["bitfinex-derivatives","BTCF0:USTF0",1736282419298,0.09284101,96565.0,96564.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736282419596,0.09284101,96565.0,96564.0,0.05185218]
["bitfinex-derivatives","BTCF0:USTF0",1736282420392,0.09284101,96566.0,96565.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736282420784,0.09284101,96566.0,96565.0,0.05185154]
["bitfinex-derivatives","BTCF0:USTF0",1736282421191,0.09284101,96566.0,96565.0,4.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282421396,0.09284101,96566.0,96565.0,0.05185154]
["bitfinex-derivatives","BTCF0:USTF0",1736282421784,0.45364101,96568.0,96565.0,0.05185154]
["bitfinex-derivatives","BTCF0:USTF0",1736282421984,0.45364101,96568.0,96565.0,0.05285154]
["bitfinex-derivatives","BTCF0:USTF0",1736282422188,0.45364101,96568.0,96567.0,4.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282422698,0.15473502,96583.0,96582.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736282422699,0.107832,96583.0,96582.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736282422897,0.1278048,96592.0,96591.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736282423090,0.07908879,96599.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282423394,0.07908879,96599.0,96598.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736282423998,0.07908879,96599.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282424190,0.07908879,96599.0,96594.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736282424391,0.07908879,96599.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282424593,4e-05,96597.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282424894,4e-05,96597.0,96585.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736282425097,0.051797,96583.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282425290,0.3608,96563.0,96560.0,0.15475716]
["bitfinex-derivatives","BTCF0:USTF0",1736282425489,0.3608,96563.0,96551.0,0.19529779]
["bitfinex-derivatives","BTCF0:USTF0",1736282425490,0.3608,96563.0,96561.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736282426093,0.36084,96563.0,96561.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736282426298,0.36084,96563.0,96553.0,0.15475716]
["bitfinex-derivatives","BTCF0:USTF0",1736282426691,0.3608,96563.0,96560.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736282427096,0.3608,96563.0,96562.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736282427896,0.36084,96563.0,96562.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736282428487,0.36184,96563.0,96562.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736282428689,0.00104,96563.0,96562.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736282429297,0.00104,96563.0,96562.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736282430498,0.00104,96563.0,96562.0,0.06248944]
["bitfinex-derivatives","BTCF0:USTF0",1736282430706,0.00104,96563.0,96562.0,0.16604931]
["bitfinex-derivatives","BTCF0:USTF0",1736282430894,0.3608,96569.0,96568.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736282431493,0.3608,96569.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736282431700,0.3608,96568.0,96566.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736282432098,0.3608,96569.0,96568.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736282432099,0.36084,96569.0,96568.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736282432606,0.36084,96569.0,96568.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736282432904,0.36084,96569.0,96568.0,0.15636165]
["bitfinex-derivatives","BTCF0:USTF0",1736282433208,0.36084,96569.0,96568.0,0.34835708]
["bitfinex-derivatives","BTCF0:USTF0",1736282433896,0.36084,96569.0,96568.0,0.35695643]
["bitfinex-derivatives","BTCF0:USTF0",1736282434299,0.36084,96569.0,96568.0,0.34735708]
["bitfinex-derivatives","BTCF0:USTF0",1736282434506,0.36084,96569.0,96568.0,0.19199543]
["bitfinex-derivatives","BTCF0:USTF0",1736282434819,0.36084,96569.0,96568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736282435104,0.36084,96569.0,96568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736282436002,0.36084,96569.0,96568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736282436203,0.36084,96569.0,96568.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736282436400,0.36084,96569.0,96568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736282436703,0.36084,96569.0,96568.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736282436906,0.36084,96569.0,96568.0,0.11855343]
["bitfinex-derivatives","BTCF0:USTF0",1736282437606,0.36084,96569.0,96568.0,0.26935343]
["bitfinex-derivatives","BTCF0:USTF0",1736282438103,0.3608,96584.0,96568.0,0.26935343]
["bitfinex-derivatives","BTCF0:USTF0",1736282438308,0.3608,96584.0,96583.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736282439005,0.3608,96584.0,96583.0,0.05186044]
["bitfinex-derivatives","BTCF0:USTF0",1736282441512,0.3608,96584.0,96583.0,0.05286044]
["bitfinex-derivatives","BTCF0:USTF0",1736282441711,0.3608,96584.0,96583.0,0.00106344]
["bitfinex-derivatives","BTCF0:USTF0",1736282442015,0.3608,96584.0,96530.0,0.04539349]
["bitfinex-derivatives","BTCF0:USTF0",1736282442016,0.051803,96572.0,96560.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736282442323,0.3608,96561.0,96560.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736282442507,0.3608,96561.0,96557.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736282442912,4e-05,96560.0,96557.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736282443710,4e-05,96560.0,96559.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736282444414,4e-05,96560.0,96559.0,0.15537416]
["bitfinex-derivatives","BTCF0:USTF0",1736282444603,0.3608,96575.0,96559.0,0.46436416]
["bitfinex-derivatives","BTCF0:USTF0",1736282444799,0.3608,96575.0,96574.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736282445809,0.3608,96575.0,96561.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736282445810,0.3608,96586.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282446009,0.3608,96586.0,96585.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736282446812,0.3708,96586.0,96574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736282447018,0.3608,96576.0,96574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736282447216,0.197901,96575.0,96565.0,0.3606028]
["bitfinex-derivatives","BTCF0:USTF0",1736282447407,0.3608,96568.0,96565.0,0.3606028]
["bitfinex-derivatives","BTCF0:USTF0",1736282447608,0.36084,96568.0,96565.0,0.3606028]
["bitfinex-derivatives","BTCF0:USTF0",1736282447818,0.1526,96567.0,96565.0,0.3606028]
["bitfinex-derivatives","BTCF0:USTF0",1736282448317,0.1526,96567.0,96565.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736282448515,0.1526,96567.0,96566.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736282448915,0.36084,96568.0,96566.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736282449121,0.36084,96568.0,96567.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736282449324,0.36084,96568.0,96565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736282449520,0.1451,96567.0,96565.0,0.057806]
["bitfinex-derivatives","BTCF0:USTF0",1736282449831,4e-05,96568.0,96565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736282450008,4e-05,96568.0,96567.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736282451214,4e-05,96568.0,96567.0,0.060806]
["bitfinex-derivatives","BTCF0:USTF0",1736282451819,4e-05,96568.0,96567.0,0.421606]
["bitfinex-derivatives","BTCF0:USTF0",1736282452015,0.3608,96586.0,96585.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736282452319,0.3608,96586.0,96585.0,0.05185608]
["bitfinex-derivatives","BTCF0:USTF0",1736282454323,0.3608,96586.0,96585.0,0.05285608]
["bitfinex-derivatives","BTCF0:USTF0",1736282456517,0.1444,96597.0,96595.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736282456925,0.1,96600.0,96598.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736282457331,0.1,96600.0,96599.0,5.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282458719,0.1,96600.0,96586.0,0.3087968]
["bitfinex-derivatives","BTCF0:USTF0",1736282458720,0.451788,96600.0,96586.0,0.3087968]
["bitfinex-derivatives","BTCF0:USTF0",1736282458920,0.412595,96587.0,96586.0,0.0761968]
["bitfinex-derivatives","BTCF0:USTF0",1736282459818,0.3608,96587.0,96586.0,0.0761968]
["bitfinex-derivatives","BTCF0:USTF0",1736282460018,0.51572359,96587.0,96585.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736282460830,0.15492359,96587.0,96585.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736282461125,4e-05,96588.0,96587.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736282461627,0.1,96600.0,96587.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736282461819,0.1,96600.0,96599.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736282463528,0.1,96600.0,96599.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1736282466021,0.1,96600.0,96599.0,0.5161082]
["bitfinex-derivatives","BTCF0:USTF0",1736282468923,0.1,96600.0,96599.0,0.1035202]
["bitfinex-derivatives","BTCF0:USTF0",1736282469122,0.1,96600.0,96593.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1736282469123,0.051791,96594.0,96593.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1736282469326,0.051791,96594.0,96582.0,0.36999086]
["bitfinex-derivatives","BTCF0:USTF0",1736282469327,0.3608,96594.0,96582.0,0.36999086]
["bitfinex-derivatives","BTCF0:USTF0",1736282469621,0.3608,96583.0,96582.0,0.42178786]
["bitfinex-derivatives","BTCF0:USTF0",1736282469828,0.3608,96583.0,96582.0,0.36999086]
["bitfinex-derivatives","BTCF0:USTF0",1736282470022,0.412597,96583.0,96582.0,0.36999086]
["bitfinex-derivatives","BTCF0:USTF0",1736282470221,0.051798,96581.0,96568.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736282470428,0.36132001,96583.0,96573.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736282470729,4e-05,96578.0,96573.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736282470931,4e-05,96578.0,96568.0,0.00979645]
["bitfinex-derivatives","BTCF0:USTF0",1736282471324,4e-05,96578.0,96577.0,4.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282472029,0.01004,96578.0,96577.0,4.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282472235,0.15924,96578.0,96559.0,0.01000428]
["bitfinex-derivatives","BTCF0:USTF0",1736282472534,0.15924,96578.0,96548.0,0.36999086]
["bitfinex-derivatives","BTCF0:USTF0",1736282472535,0.36084,96562.0,96548.0,0.36999086]
["bitfinex-derivatives","BTCF0:USTF0",1736282472735,0.20656716,96560.0,96548.0,0.36999086]
["bitfinex-derivatives","BTCF0:USTF0",1736282472925,4e-05,96553.0,96548.0,0.36999086]
["bitfinex-derivatives","BTCF0:USTF0",1736282473639,4e-05,96553.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282473829,4e-05,96553.0,96550.0,0.05189693]
["bitfinex-derivatives","BTCF0:USTF0",1736282474335,4e-05,96553.0,96551.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736282475238,0.3608,96573.0,96565.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736282476538,0.3608,96573.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282476539,0.11369001,96582.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282476739,0.6561,96646.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282477036,0.24771721,96622.0,96620.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736282477240,0.24771721,96622.0,96621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736282478344,0.051816,96623.0,96621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736282478531,0.051816,96623.0,96622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736282478732,4e-05,96623.0,96622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736282480039,4e-05,96623.0,96622.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736282480742,4e-05,96623.0,96622.0,0.11349556]
["bitfinex-derivatives","BTCF0:USTF0",1736282481041,0.3608,96656.0,96622.0,0.11349556]
["bitfinex-derivatives","BTCF0:USTF0",1736282481042,0.051762,96648.0,96622.0,0.11349556]
["bitfinex-derivatives","BTCF0:USTF0",1736282481234,0.3608,96656.0,96645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736282481435,0.051763,96647.0,96645.0,0.01004847]
["bitfinex-derivatives","BTCF0:USTF0",1736282482232,0.5953,96646.0,96645.0,0.01004847]
["bitfinex-derivatives","BTCF0:USTF0",1736282482440,0.2953,96646.0,96645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736282482739,0.347063,96646.0,96645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736282483539,0.347063,96646.0,96645.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736282484237,0.5953,96646.0,96622.0,0.24656078]
["bitfinex-derivatives","BTCF0:USTF0",1736282484436,0.3608,96633.0,96622.0,0.24656078]
["bitfinex-derivatives","BTCF0:USTF0",1736282484637,4e-05,96625.0,96622.0,0.24656078]
["bitfinex-derivatives","BTCF0:USTF0",1736282485345,0.05182,96625.0,96622.0,0.24656078]
["bitfinex-derivatives","BTCF0:USTF0",1736282485647,0.051783,96618.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282488242,0.051783,96618.0,96617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736282488441,4e-05,96620.0,96617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736282488652,4e-05,96620.0,96618.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736282491837,4e-05,96620.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736282492147,0.051822,96620.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736282492447,0.2912,96619.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736282494447,0.2912,96619.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282494644,0.342983,96619.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736282496049,0.051791,96604.0,96598.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736282496248,0.051791,96604.0,96601.0,0.24656078]
["bitfinex-derivatives","BTCF0:USTF0",1736282496445,4e-05,96603.0,96601.0,0.24656078]
["bitfinex-derivatives","BTCF0:USTF0",1736282496947,0.05179,96602.0,96601.0,0.24656078]
["bitfinex-derivatives","BTCF0:USTF0",1736282497347,0.05179,96602.0,96601.0,0.25556078]
["bitfinex-derivatives","BTCF0:USTF0",1736282497558,0.05179,96602.0,96601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736282498147,0.05179,96602.0,96601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736282500353,0.3608,96637.0,96601.0,0.11851806]
["bitfinex-derivatives","BTCF0:USTF0",1736282500557,0.3608,96637.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282500952,0.2961,96654.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282500953,0.15475716,96650.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282501255,0.051768,96646.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282502455,0.051768,96646.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282502456,0.051773,96637.0,96636.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736282503858,0.051773,96637.0,96636.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736282508163,0.051773,96637.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736282513665,0.051773,96637.0,96636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736282517379,0.051773,96637.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736282518969,0.051773,96637.0,96630.0,0.24656078]
["bitfinex-derivatives","BTCF0:USTF0",1736282518970,0.051776,96631.0,96630.0,0.24656078]
["bitfinex-derivatives","BTCF0:USTF0",1736282519376,0.051778,96629.0,96628.0,0.24656078]
["bitfinex-derivatives","BTCF0:USTF0",1736282519567,0.051783,96619.0,96618.0,0.30809652]
["bitfinex-derivatives","BTCF0:USTF0",1736282519874,0.051783,96619.0,96618.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736282520173,0.051783,96619.0,96595.0,1.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736282520174,0.01,96619.0,96595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1736282520382,0.051795,96596.0,96595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1736282521178,0.061795,96596.0,96595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1736282522872,0.061795,96596.0,96595.0,0.27437906]
["bitfinex-derivatives","BTCF0:USTF0",1736282527172,0.051795,96596.0,96595.0,0.27437906]
["bitfinex-derivatives","BTCF0:USTF0",1736282529779,0.412595,96596.0,96595.0,0.27437906]
["bitfinex-derivatives","BTCF0:USTF0",1736282531680,0.051801,96584.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282531887,0.051808,96570.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282532389,0.051813,96561.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282533882,0.051818,96552.0,96550.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282534184,0.412618,96552.0,96550.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282535281,0.422618,96552.0,96550.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282535489,0.01,96551.0,96550.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282536086,0.01,96551.0,96550.0,0.01508193]
["bitfinex-derivatives","BTCF0:USTF0",1736282536475,0.051825,96535.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282536679,0.051825,96535.0,96526.0,0.29256694]
["bitfinex-derivatives","BTCF0:USTF0",1736282536875,0.05183,96527.0,96526.0,0.28236]
["bitfinex-derivatives","BTCF0:USTF0",1736282537080,0.05183,96527.0,96525.0,0.84489593]
["bitfinex-derivatives","BTCF0:USTF0",1736282537283,0.05183,96527.0,96525.0,0.84409593]
["bitfinex-derivatives","BTCF0:USTF0",1736282537480,9.029e-05,96526.0,96525.0,0.84409593]
["bitfinex-derivatives","BTCF0:USTF0",1736282538087,0.01009029,96526.0,96525.0,0.84409593]
["bitfinex-derivatives","BTCF0:USTF0",1736282538281,0.01009029,96526.0,96525.0,0.74026993]
["bitfinex-derivatives","BTCF0:USTF0",1736282539080,0.051843,96502.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282539287,0.37089029,96501.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282539483,0.37089029,96501.0,96483.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1736282539900,0.051853,96484.0,96483.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1736282540385,0.051853,96484.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282541184,0.051853,96484.0,96478.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1736282541393,0.051853,96484.0,96478.0,0.24984038]
["bitfinex-derivatives","BTCF0:USTF0",1736282541579,0.051853,96484.0,96332.0,0.12054039]
["bitfinex-derivatives","BTCF0:USTF0",1736282541580,0.3708,96479.0,96456.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1736282541888,0.051868,96457.0,96456.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1736282542486,0.0519638,96457.0,96456.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1736282542993,0.0619638,96457.0,96456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736282543491,0.0619638,96457.0,96455.0,0.802386]
["bitfinex-derivatives","BTCF0:USTF0",1736282543693,0.3708,96456.0,96455.0,0.801546]
["bitfinex-derivatives","BTCF0:USTF0",1736282543885,0.01,96456.0,96455.0,0.801546]
["bitfinex-derivatives","BTCF0:USTF0",1736282544091,0.0539638,96457.0,96455.0,0.801546]
["bitfinex-derivatives","BTCF0:USTF0",1736282544092,0.0020958,96457.0,96455.0,1.162346]
["bitfinex-derivatives","BTCF0:USTF0",1736282544291,0.0020958,96457.0,96456.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1736282544493,0.0020958,96457.0,96456.0,0.27486956]
["bitfinex-derivatives","BTCF0:USTF0",1736282544884,4e-05,96458.0,96456.0,0.27486956]
["bitfinex-derivatives","BTCF0:USTF0",1736282545089,0.01,96474.0,96464.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736282545392,0.20692201,96480.0,96473.0,0.00020956]
["bitfinex-derivatives","BTCF0:USTF0",1736282545589,0.051856,96479.0,96473.0,0.00020956]
["bitfinex-derivatives","BTCF0:USTF0",1736282545788,0.154507,96480.0,96479.0,0.00020956]
["bitfinex-derivatives","BTCF0:USTF0",1736282545789,0.206362,96480.0,96479.0,0.00020956]
["bitfinex-derivatives","BTCF0:USTF0",1736282545994,0.05192903,96480.0,96479.0,0.00020956]
["bitfinex-derivatives","BTCF0:USTF0",1736282547088,0.00507403,96480.0,96479.0,0.36100956]
["bitfinex-derivatives","BTCF0:USTF0",1736282547295,0.051847,96495.0,96487.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736282547489,0.051847,96495.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282547690,0.051847,96495.0,96494.0,0.00020956]
["bitfinex-derivatives","BTCF0:USTF0",1736282548396,0.05189384,96495.0,96494.0,0.00020956]
["bitfinex-derivatives","BTCF0:USTF0",1736282548894,0.3608,96502.0,96494.0,0.00020956]
["bitfinex-derivatives","BTCF0:USTF0",1736282549095,0.003,96495.0,96494.0,0.00020956]
["bitfinex-derivatives","BTCF0:USTF0",1736282549285,0.3608,96511.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282549599,0.05184,96510.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282549793,0.154507,96520.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282549794,0.3608,96524.0,96506.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736282550093,0.051838,96513.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282550485,4e-05,96504.0,96501.0,0.412644]
["bitfinex-derivatives","BTCF0:USTF0",1736282550687,0.051832,96523.0,96512.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1736282550991,0.051832,96523.0,96522.0,0.36091256]
["bitfinex-derivatives","BTCF0:USTF0",1736282551198,0.051829,96530.0,96522.0,0.36091256]
["bitfinex-derivatives","BTCF0:USTF0",1736282551496,0.07460619,96538.0,96529.0,8.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282551686,0.07460619,96538.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282551894,0.07460619,96538.0,96537.0,7.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282552790,0.08160619,96538.0,96537.0,7.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282553489,0.07960619,96538.0,96537.0,7.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282553688,0.08260619,96538.0,96537.0,7.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282553893,0.008,96538.0,96537.0,7.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282554099,0.008,96538.0,96537.0,0.36087136]
["bitfinex-derivatives","BTCF0:USTF0",1736282555692,0.003,96538.0,96537.0,0.36087136]
["bitfinex-derivatives","BTCF0:USTF0",1736282555998,0.008,96538.0,96537.0,0.36087136]
["bitfinex-derivatives","BTCF0:USTF0",1736282556496,0.007,96538.0,96537.0,0.36087136]
["bitfinex-derivatives","BTCF0:USTF0",1736282556699,0.005,96538.0,96537.0,0.36087136]
["bitfinex-derivatives","BTCF0:USTF0",1736282557599,0.006,96538.0,96537.0,0.36087136]
["bitfinex-derivatives","BTCF0:USTF0",1736282558199,0.007,96538.0,96537.0,0.36087136]
["bitfinex-derivatives","BTCF0:USTF0",1736282559092,0.002,96538.0,96537.0,7.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282559299,0.005,96538.0,96537.0,7.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282560002,0.006,96538.0,96537.0,7.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282560387,0.002,96538.0,96537.0,7.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282560588,0.006,96538.0,96537.0,7.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282560992,0.05182,96547.0,96537.0,0.36087136]
["bitfinex-derivatives","BTCF0:USTF0",1736282561302,0.051816,96554.0,96546.0,0.36085851]
["bitfinex-derivatives","BTCF0:USTF0",1736282561594,0.3608,96571.0,96553.0,5.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282561595,0.09188483,96560.0,96553.0,5.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282561801,0.09188483,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282562501,0.09188483,96560.0,96559.0,0.36084643]
["bitfinex-derivatives","BTCF0:USTF0",1736282563002,0.09788483,96560.0,96559.0,0.36084643]
["bitfinex-derivatives","BTCF0:USTF0",1736282563300,0.008,96560.0,96559.0,4.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282563494,0.3688,96560.0,96559.0,0.00100643]
["bitfinex-derivatives","BTCF0:USTF0",1736282564403,0.3688,96560.0,96559.0,0.00096315]
["bitfinex-derivatives","BTCF0:USTF0",1736282565301,0.051822,96541.0,96539.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736282565804,0.051823,96539.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282566097,0.051824,96537.0,96532.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1736282567495,0.051828,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282569512,0.051832,96524.0,96522.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736282569806,0.051832,96524.0,96516.0,0.412636]
["bitfinex-derivatives","BTCF0:USTF0",1736282570001,0.051832,96524.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282571906,0.051835,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282572299,0.051842,96505.0,96504.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1736282572909,0.051842,96505.0,96504.0,0.16218699]
["bitfinex-derivatives","BTCF0:USTF0",1736282573096,4e-05,96507.0,96504.0,0.564842]
["bitfinex-derivatives","BTCF0:USTF0",1736282573301,0.051835,96518.0,96509.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736282573501,0.051835,96518.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282573801,0.051831,96526.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282573997,0.051833,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282574590,0.051833,96522.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282574797,0.051837,96513.0,96512.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736282576202,0.051842,96505.0,96504.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1736282577415,0.052842,96505.0,96504.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1736282579501,0.052842,96505.0,96504.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1736282583104,4e-05,96507.0,96504.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1736282583298,0.051835,96518.0,96513.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736282583499,0.09188483,96519.0,96518.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736282583811,0.09188483,96519.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282584711,0.09188483,96519.0,96518.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736282584925,4e-05,96520.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282585212,4e-05,96520.0,96514.0,0.1846317]
["bitfinex-derivatives","BTCF0:USTF0",1736282585511,0.051836,96515.0,96514.0,0.1846317]
["bitfinex-derivatives","BTCF0:USTF0",1736282586210,0.051836,96515.0,96513.0,0.0174605]
["bitfinex-derivatives","BTCF0:USTF0",1736282586211,4e-05,96517.0,96513.0,0.0104605]
["bitfinex-derivatives","BTCF0:USTF0",1736282586513,0.051838,96513.0,96509.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736282586709,4e-05,96516.0,96507.0,0.1846317]
["bitfinex-derivatives","BTCF0:USTF0",1736282586912,0.05184,96508.0,96507.0,0.1846317]
["bitfinex-derivatives","BTCF0:USTF0",1736282587416,0.05184,96508.0,96507.0,0.18470308]
["bitfinex-derivatives","BTCF0:USTF0",1736282587921,0.05184,96508.0,96507.0,7.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282589016,0.05184,96508.0,96507.0,0.00407138]
["bitfinex-derivatives","BTCF0:USTF0",1736282589221,0.05184,96508.0,96507.0,0.00399138]
["bitfinex-derivatives","BTCF0:USTF0",1736282589404,0.2204,96507.0,96488.0,0.1846317]
["bitfinex-derivatives","BTCF0:USTF0",1736282589601,0.412645,96495.0,96488.0,0.1846317]
["bitfinex-derivatives","BTCF0:USTF0",1736282590201,0.422645,96495.0,96488.0,0.1846317]
["bitfinex-derivatives","BTCF0:USTF0",1736282590518,0.422645,96495.0,96486.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1736282590911,0.424645,96495.0,96486.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1736282591509,0.051849,96487.0,96486.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1736282591711,0.051849,96487.0,96462.0,0.1846317]
["bitfinex-derivatives","BTCF0:USTF0",1736282591712,0.051859,96468.0,96462.0,0.1846317]
["bitfinex-derivatives","BTCF0:USTF0",1736282591901,0.061859,96468.0,96462.0,0.1846317]
["bitfinex-derivatives","BTCF0:USTF0",1736282592409,0.051862,96463.0,96462.0,0.1846317]
["bitfinex-derivatives","BTCF0:USTF0",1736282592606,0.06194943,96463.0,96462.0,0.1846317]
["bitfinex-derivatives","BTCF0:USTF0",1736282593417,0.051863,96462.0,96456.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736282593617,0.061863,96462.0,96456.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736282593819,4e-05,96459.0,96456.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736282594518,4e-05,96459.0,96455.0,0.802306]
["bitfinex-derivatives","BTCF0:USTF0",1736282594713,4e-05,96459.0,96455.0,0.801546]
["bitfinex-derivatives","BTCF0:USTF0",1736282595021,0.051905,96458.0,96455.0,0.801546]
["bitfinex-derivatives","BTCF0:USTF0",1736282595815,0.051866,96457.0,96456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736282596022,0.01,96457.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282596320,0.061874,96442.0,96435.0,0.24776867]
["bitfinex-derivatives","BTCF0:USTF0",1736282596507,0.061985,96442.0,96435.0,0.24776867]
["bitfinex-derivatives","BTCF0:USTF0",1736282597427,0.061985,96442.0,96441.0,0.1936317]
["bitfinex-derivatives","BTCF0:USTF0",1736282597920,0.061985,96442.0,96441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736282598120,0.051878,96434.0,96411.0,0.1846317]
["bitfinex-derivatives","BTCF0:USTF0",1736282598326,0.15487951,96426.0,96415.0,0.37098854]
["bitfinex-derivatives","BTCF0:USTF0",1736282598514,4e-05,96419.0,96415.0,0.37098854]
["bitfinex-derivatives","BTCF0:USTF0",1736282598922,4e-05,96419.0,96415.0,0.42287654]
["bitfinex-derivatives","BTCF0:USTF0",1736282599717,0.00104,96419.0,96417.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736282600015,0.051882,96427.0,96418.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736282600223,0.051882,96427.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282600413,0.051882,96427.0,96426.0,0.36084219]
["bitfinex-derivatives","BTCF0:USTF0",1736282602621,0.051877,96435.0,96426.0,0.36084219]
["bitfinex-derivatives","BTCF0:USTF0",1736282602818,0.051874,96440.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282603014,0.000111,96442.0,96435.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1736282603219,0.051873,96441.0,96439.0,4.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282603422,0.051876,96436.0,96435.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1736282604126,0.051876,96436.0,96435.0,0.14194219]
["bitfinex-derivatives","BTCF0:USTF0",1736282604422,4e-05,96437.0,96435.0,0.14194219]
["bitfinex-derivatives","BTCF0:USTF0",1736282604719,4e-05,96437.0,96436.0,4.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282604927,0.051867,96453.0,96436.0,4.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282605228,0.051867,96453.0,96452.0,0.36088219]
["bitfinex-derivatives","BTCF0:USTF0",1736282606930,0.053867,96453.0,96452.0,0.36088219]
["bitfinex-derivatives","BTCF0:USTF0",1736282607518,0.053867,96453.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282607519,0.053867,96453.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282607720,0.053867,96453.0,96336.0,0.04535906]
["bitfinex-derivatives","BTCF0:USTF0",1736282607721,0.051886,96418.0,96410.0,0.30791433]
["bitfinex-derivatives","BTCF0:USTF0",1736282608127,0.051886,96418.0,96411.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1736282608427,0.05187,96447.0,96429.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1736282608636,0.3608,96448.0,96434.0,0.412677]
["bitfinex-derivatives","BTCF0:USTF0",1736282608637,0.051873,96441.0,96434.0,0.412677]
["bitfinex-derivatives","BTCF0:USTF0",1736282608819,0.3608,96448.0,96437.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736282608820,7.872e-05,96440.0,96437.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736282609225,7.872e-05,96440.0,96438.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1736282609823,0.051874,96439.0,96438.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1736282610741,0.051874,96439.0,96438.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1736282611830,0.3608,96460.0,96438.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1736282612027,0.3608,96460.0,96458.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736282612334,0.3608,96460.0,96459.0,0.14414001]
["bitfinex-derivatives","BTCF0:USTF0",1736282612528,0.3608,96468.0,96459.0,0.14414001]
["bitfinex-derivatives","BTCF0:USTF0",1736282612719,0.051861,96464.0,96459.0,0.50494001]
["bitfinex-derivatives","BTCF0:USTF0",1736282612925,4.296e-05,96467.0,96462.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736282613228,4.296e-05,96467.0,96466.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736282614829,0.00104296,96467.0,96466.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736282615531,0.051849,96487.0,96483.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736282615728,0.051846,96492.0,96486.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736282616127,0.051846,96492.0,96491.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282616331,0.09220409,96496.0,96495.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736282616739,0.09220409,96496.0,96495.0,0.05188401]
["bitfinex-derivatives","BTCF0:USTF0",1736282617736,0.051842,96500.0,96495.0,0.05188401]
["bitfinex-derivatives","BTCF0:USTF0",1736282618135,0.051842,96500.0,96499.0,0.00098612]
["bitfinex-derivatives","BTCF0:USTF0",1736282619232,0.054842,96500.0,96499.0,0.00098612]
["bitfinex-derivatives","BTCF0:USTF0",1736282619941,0.059842,96500.0,96499.0,0.00098612]
["bitfinex-derivatives","BTCF0:USTF0",1736282620840,0.062842,96500.0,96499.0,0.00098612]
["bitfinex-derivatives","BTCF0:USTF0",1736282621635,0.057842,96500.0,96499.0,0.00098612]
["bitfinex-derivatives","BTCF0:USTF0",1736282622238,0.062842,96500.0,96499.0,0.00098612]
["bitfinex-derivatives","BTCF0:USTF0",1736282622942,0.057842,96500.0,96499.0,0.00098612]
["bitfinex-derivatives","BTCF0:USTF0",1736282623240,0.057842,96500.0,96499.0,0.05282812]
["bitfinex-derivatives","BTCF0:USTF0",1736282623439,0.006,96500.0,96499.0,0.05282812]
["bitfinex-derivatives","BTCF0:USTF0",1736282623640,0.051834,96514.0,96499.0,0.05282812]
["bitfinex-derivatives","BTCF0:USTF0",1736282623837,0.09220409,96524.0,96523.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736282624138,0.14403309,96524.0,96523.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736282624642,0.051831,96520.0,96518.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1736282624849,0.051831,96520.0,96519.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736282625143,0.051871,96520.0,96519.0,0.05198042]
["bitfinex-derivatives","BTCF0:USTF0",1736282625842,0.051871,96520.0,96519.0,0.00014942]
["bitfinex-derivatives","BTCF0:USTF0",1736282626141,0.421671,96520.0,96519.0,0.00014942]
["bitfinex-derivatives","BTCF0:USTF0",1736282626341,0.37984,96520.0,96496.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736282626533,0.412643,96497.0,96496.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736282626734,0.412643,96497.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282626735,0.051846,96493.0,96491.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736282626929,0.051846,96492.0,96489.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736282627133,0.05323154,96492.0,96491.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736282627334,0.051846,96492.0,96491.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736282627547,0.05323154,96492.0,96491.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736282627934,0.05323154,96492.0,96491.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736282628230,0.00138554,96492.0,96491.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736282629544,0.36132001,96506.0,96491.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736282629545,0.051838,96508.0,96502.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736282629735,0.3608,96505.0,96492.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1736282629933,0.3608,96505.0,96504.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736282630133,0.3608,96505.0,96493.0,0.10363607]
["bitfinex-derivatives","BTCF0:USTF0",1736282630340,0.3608,96495.0,96494.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736282630829,0.3608,96495.0,96494.0,0.05312112]
["bitfinex-derivatives","BTCF0:USTF0",1736282631029,0.3608,96495.0,96494.0,0.00127612]
["bitfinex-derivatives","BTCF0:USTF0",1736282631247,0.412644,96495.0,96494.0,0.00127612]
["bitfinex-derivatives","BTCF0:USTF0",1736282631943,0.051849,96486.0,96485.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1736282632139,0.412649,96486.0,96485.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1736282632642,0.3608,96486.0,96469.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1736282632943,0.412656,96473.0,96469.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1736282633346,0.412656,96473.0,96467.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1736282634040,0.412656,96473.0,96456.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1736282634248,0.051859,96467.0,96456.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1736282634440,0.422659,96467.0,96449.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736282634747,0.051868,96452.0,96449.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736282634936,0.422659,96467.0,96446.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1736282634937,0.05187,96448.0,96446.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1736282635131,8.401e-05,96447.0,96446.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1736282635343,8.401e-05,96447.0,96446.0,0.200671]
["bitfinex-derivatives","BTCF0:USTF0",1736282636442,0.00108401,96447.0,96446.0,0.206671]
["bitfinex-derivatives","BTCF0:USTF0",1736282636938,0.00108401,96447.0,96446.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1736282637843,0.00208401,96447.0,96446.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1736282640248,0.00208401,96447.0,96446.0,0.213671]
["bitfinex-derivatives","BTCF0:USTF0",1736282640644,0.00208401,96447.0,96446.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1736282640840,0.05395401,96447.0,96446.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1736282641036,0.05395401,96447.0,96446.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736282641243,0.05395401,96447.0,96428.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1736282641447,0.41268,96429.0,96424.0,0.30791433]
["bitfinex-derivatives","BTCF0:USTF0",1736282641645,0.051882,96425.0,96424.0,0.30791433]
["bitfinex-derivatives","BTCF0:USTF0",1736282642546,0.051884,96420.0,96402.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736282642842,0.051884,96420.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736282642843,0.3608,96420.0,96409.0,0.01004438]
["bitfinex-derivatives","BTCF0:USTF0",1736282643149,0.3608,96410.0,96408.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736282643336,0.3608,96410.0,96407.0,0.01035754]
["bitfinex-derivatives","BTCF0:USTF0",1736282643540,0.36084,96410.0,96409.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736282643743,0.3608,96410.0,96409.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736282643951,0.3608,96410.0,96409.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1736282644150,0.3608,96410.0,96409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736282644741,0.3608,96410.0,96407.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1736282644941,0.051891,96409.0,96407.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1736282645143,8.401e-05,96408.0,96407.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1736282645550,0.01008401,96408.0,96389.0,0.00155611]
["bitfinex-derivatives","BTCF0:USTF0",1736282645742,0.3608,96390.0,96389.0,0.00155611]
["bitfinex-derivatives","BTCF0:USTF0",1736282646246,0.051908,96376.0,96360.0,0.30791433]
["bitfinex-derivatives","BTCF0:USTF0",1736282646440,0.412716,96361.0,96360.0,0.30791433]
["bitfinex-derivatives","BTCF0:USTF0",1736282646950,0.3608,96361.0,96347.0,0.01043432]
["bitfinex-derivatives","BTCF0:USTF0",1736282647150,0.3608,96353.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282647540,0.3608,96353.0,96345.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736282647750,4e-05,96345.0,96338.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1736282647940,0.3608,96339.0,96337.0,0.30791433]
["bitfinex-derivatives","BTCF0:USTF0",1736282648245,0.3708,96339.0,96337.0,0.30791433]
["bitfinex-derivatives","BTCF0:USTF0",1736282648440,0.01,96338.0,96337.0,0.30791433]
["bitfinex-derivatives","BTCF0:USTF0",1736282648642,0.061929,96338.0,96337.0,0.30791433]
["bitfinex-derivatives","BTCF0:USTF0",1736282649048,0.051931,96334.0,96331.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736282649250,0.01,96334.0,96300.0,0.40791433]
["bitfinex-derivatives","BTCF0:USTF0",1736282649438,0.3708,96310.0,96300.0,0.40791433]
["bitfinex-derivatives","BTCF0:USTF0",1736282649641,0.3608,96301.0,96275.0,0.49266294]
["bitfinex-derivatives","BTCF0:USTF0",1736282649856,0.3608,96301.0,96287.0,0.01010686]
["bitfinex-derivatives","BTCF0:USTF0",1736282649857,0.3708,96295.0,96287.0,0.01010686]
["bitfinex-derivatives","BTCF0:USTF0",1736282650043,0.3608,96288.0,96275.0,0.49266294]
["bitfinex-derivatives","BTCF0:USTF0",1736282650247,0.01,96282.0,96275.0,0.49266294]
["bitfinex-derivatives","BTCF0:USTF0",1736282650441,0.01010285,96282.0,96275.0,0.49266294]
["bitfinex-derivatives","BTCF0:USTF0",1736282650848,0.01010285,96282.0,96265.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736282651049,0.3608,96276.0,96265.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736282651354,0.051979,96244.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282651648,0.05206552,96244.0,96219.0,0.01033964]
["bitfinex-derivatives","BTCF0:USTF0",1736282651843,8.652e-05,96244.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282652038,8.652e-05,96244.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282652249,8.652e-05,96244.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282652464,8.652e-05,96244.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282652642,8.652e-05,96244.0,96234.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736282652840,8.652e-05,96244.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282653243,8.652e-05,96244.0,96242.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1736282653650,0.00208652,96244.0,96243.0,0.00709012]
["bitfinex-derivatives","BTCF0:USTF0",1736282653955,0.3608,96266.0,96241.0,0.28621305]
["bitfinex-derivatives","BTCF0:USTF0",1736282654152,0.3608,96266.0,96251.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1736282654349,0.3608,96266.0,96262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282654545,0.3608,96277.0,96262.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1736282654757,0.3608,96277.0,96267.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736282655051,0.00011235,96276.0,96273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282655257,0.3608,96288.0,96273.0,0.33114307]
["bitfinex-derivatives","BTCF0:USTF0",1736282655453,0.3608,96288.0,96273.0,0.27917907]
["bitfinex-derivatives","BTCF0:USTF0",1736282655753,0.3608,96288.0,96284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282656146,0.00012742,96287.0,96284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282656351,0.00012742,96287.0,96285.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736282656551,0.00010363,96285.0,96273.0,0.1752488]
["bitfinex-derivatives","BTCF0:USTF0",1736282657056,0.00012742,96287.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736282657448,0.00012742,96287.0,96285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282658959,0.00012742,96287.0,96285.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282659550,0.00112742,96287.0,96285.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282660155,0.00012742,96287.0,96286.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736282661061,0.36132001,96288.0,96286.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736282661358,0.3608,96299.0,96288.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1736282661747,0.3608,96299.0,96297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282662148,8.711e-05,96298.0,96297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282663056,0.41275,96299.0,96297.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282663258,8.711e-05,96298.0,96297.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282663856,0.00708711,96298.0,96297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282664063,0.00708711,96298.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282664064,0.00708711,96298.0,96285.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736282664255,0.23994142,96290.0,96285.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736282664759,0.3608,96287.0,96274.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736282664950,8.711e-05,96286.0,96274.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736282665863,0.01318836,96286.0,96274.0,0.06496053]
["bitfinex-derivatives","BTCF0:USTF0",1736282666167,0.01318836,96286.0,96278.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736282667658,0.3608,96279.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736282668657,0.01418836,96286.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736282669063,0.01418836,96286.0,96285.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736282669252,0.01418836,96286.0,96274.0,0.01299753]
["bitfinex-derivatives","BTCF0:USTF0",1736282669253,0.01318836,96286.0,96276.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736282669459,0.01318836,96286.0,96278.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736282669851,0.01318836,96286.0,96278.0,0.05173588]
["bitfinex-derivatives","BTCF0:USTF0",1736282670055,0.01518836,96286.0,96278.0,0.05173588]
["bitfinex-derivatives","BTCF0:USTF0",1736282670265,0.01518836,96286.0,96274.0,0.01299753]
["bitfinex-derivatives","BTCF0:USTF0",1736282670458,0.3608,96282.0,96274.0,0.01299753]
["bitfinex-derivatives","BTCF0:USTF0",1736282670661,0.051962,96278.0,96274.0,0.01299753]
["bitfinex-derivatives","BTCF0:USTF0",1736282670964,0.3608,96282.0,96274.0,0.01299753]
["bitfinex-derivatives","BTCF0:USTF0",1736282671169,0.001,96279.0,96274.0,0.01299753]
["bitfinex-derivatives","BTCF0:USTF0",1736282671958,0.41327901,96282.0,96274.0,0.01399753]
["bitfinex-derivatives","BTCF0:USTF0",1736282672164,0.3608,96282.0,96274.0,0.01399753]
["bitfinex-derivatives","BTCF0:USTF0",1736282672755,0.3608,96282.0,96278.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736282672957,0.001,96279.0,96278.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736282673466,0.001,96279.0,96274.0,0.01399753]
["bitfinex-derivatives","BTCF0:USTF0",1736282674163,0.4535241,96282.0,96274.0,0.06596053]
["bitfinex-derivatives","BTCF0:USTF0",1736282674471,0.09220409,96277.0,96263.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1736282674867,0.09220409,96277.0,96274.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736282675165,0.12293879,96283.0,96255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1736282675166,0.3608,96275.0,96255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1736282675357,0.12293879,96276.0,96274.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736282675861,0.12293879,96276.0,96275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282676255,0.12297879,96276.0,96275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282676562,0.052002,96276.0,96275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282677769,0.053002,96276.0,96275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282677967,0.3000409,96276.0,96275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282679462,0.2990409,96276.0,96275.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282680562,0.52737088,96276.0,96275.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282681073,0.52837088,96276.0,96275.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736282682068,0.52837088,96276.0,96270.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736282682373,0.47640888,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736282682871,0.52837088,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736282683262,0.05197,96263.0,96256.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1736282683464,0.3608,96257.0,96256.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1736282683670,0.7216,96257.0,96256.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1736282684270,0.051973,96256.0,96255.0,1.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736282684465,0.051973,96256.0,96255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1736282684970,0.05206011,96256.0,96255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1736282685473,0.29909901,96256.0,96255.0,0.78162706]
["bitfinex-derivatives","BTCF0:USTF0",1736282685977,0.52534544,96256.0,96255.0,0.78162706]
["bitfinex-derivatives","BTCF0:USTF0",1736282686370,0.52534544,96256.0,96255.0,0.58323513]
["bitfinex-derivatives","BTCF0:USTF0",1736282686572,0.47337244,96256.0,96255.0,0.58323513]
["bitfinex-derivatives","BTCF0:USTF0",1736282687075,0.24712601,96256.0,96255.0,0.58323513]
["bitfinex-derivatives","BTCF0:USTF0",1736282687468,0.01172601,96256.0,96255.0,0.58323513]
["bitfinex-derivatives","BTCF0:USTF0",1736282687671,0.051964,96273.0,96262.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736282687979,0.3608,96264.0,96255.0,0.58387513]
["bitfinex-derivatives","BTCF0:USTF0",1736282688274,0.3608,96264.0,96255.0,0.58323513]
["bitfinex-derivatives","BTCF0:USTF0",1736282688479,0.3608,96264.0,96258.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736282688683,0.3608,96264.0,96259.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736282689067,0.15469235,96263.0,96259.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736282689477,0.15469235,96263.0,96255.0,0.58323513]
["bitfinex-derivatives","BTCF0:USTF0",1736282689778,0.15469235,96263.0,96260.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736282690675,0.001,96263.0,96260.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736282691276,0.001,96263.0,96262.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736282691470,0.001,96263.0,96262.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1736282692078,0.002,96263.0,96262.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1736282692271,0.002,96263.0,96262.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736282692871,0.001,96263.0,96262.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736282693080,0.002,96263.0,96262.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736282693277,0.002,96263.0,96255.0,0.58323513]
["bitfinex-derivatives","BTCF0:USTF0",1736282693480,0.051971,96260.0,96255.0,0.58323513]
["bitfinex-derivatives","BTCF0:USTF0",1736282693779,0.002,96263.0,96255.0,0.58323513]
["bitfinex-derivatives","BTCF0:USTF0",1736282694478,0.051972,96258.0,96255.0,0.58323513]
["bitfinex-derivatives","BTCF0:USTF0",1736282694679,0.052969,96263.0,96255.0,0.58723513]
["bitfinex-derivatives","BTCF0:USTF0",1736282694875,0.15469235,96256.0,96255.0,0.58723513]
["bitfinex-derivatives","BTCF0:USTF0",1736282695581,0.10469235,96256.0,96255.0,0.58423513]
["bitfinex-derivatives","BTCF0:USTF0",1736282695786,0.10469235,96256.0,96255.0,0.58523513]
["bitfinex-derivatives","BTCF0:USTF0",1736282695990,0.3608,96257.0,96255.0,0.58523513]
["bitfinex-derivatives","BTCF0:USTF0",1736282696478,0.3608,96257.0,96255.0,0.58423513]
["bitfinex-derivatives","BTCF0:USTF0",1736282696677,0.3608,96257.0,96255.0,0.58523513]
["bitfinex-derivatives","BTCF0:USTF0",1736282697080,0.3608,96257.0,96256.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736282698481,0.59891884,96265.0,96258.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736282698780,0.59891884,96265.0,96259.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736282698781,0.59839883,96265.0,96259.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736282698980,0.59839883,96265.0,96255.0,0.58487513]
["bitfinex-derivatives","BTCF0:USTF0",1736282698981,0.54643083,96265.0,96263.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736282699178,0.54643083,96265.0,96257.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736282699375,0.54643083,96265.0,96259.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736282699584,0.54643083,96265.0,96263.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736282699782,0.3608,96265.0,96263.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736282699982,0.18563083,96272.0,96269.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736282700378,0.18563083,96272.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282700585,0.18563083,96272.0,96263.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736282700782,0.001,96265.0,96264.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736282701284,0.001,96265.0,96264.0,0.412768]
["bitfinex-derivatives","BTCF0:USTF0",1736282701487,0.18582878,96283.0,96264.0,0.46468099]
["bitfinex-derivatives","BTCF0:USTF0",1736282701689,0.3608,96276.0,96265.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1736282701890,0.3608,96276.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282702282,4e-05,96260.0,96259.0,0.412771]
["bitfinex-derivatives","BTCF0:USTF0",1736282702986,4e-05,96260.0,96259.0,0.412811]
["bitfinex-derivatives","BTCF0:USTF0",1736282703181,0.1491,96301.0,96265.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736282703182,0.09286449,96266.0,96265.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736282703484,0.3608,96298.0,96289.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1736282703680,0.37363752,96298.0,96291.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736282703886,0.01283752,96298.0,96290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282704082,0.051946,96306.0,96296.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736282704382,0.3608,96309.0,96298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282704588,0.37384412,96309.0,96298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282704887,4e-05,96299.0,96295.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736282705189,0.004,96298.0,96296.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736282705791,4e-05,96297.0,96296.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736282706578,0.3608,96320.0,96296.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1736282706782,0.3608,96336.0,96326.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1736282707091,0.3608,96336.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282707092,0.01305316,96336.0,96327.0,0.412734]
["bitfinex-derivatives","BTCF0:USTF0",1736282707280,0.36132001,96349.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282707281,0.3608,96349.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282707482,0.3608,96349.0,96330.0,0.15554081]
["bitfinex-derivatives","BTCF0:USTF0",1736282707690,0.3608,96349.0,96338.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1736282708091,0.3608,96349.0,96345.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736282708892,0.00052001,96370.0,96352.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736282709195,0.15554081,96370.0,96352.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736282709788,0.051911,96371.0,96352.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736282710188,0.051911,96371.0,96355.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1736282710490,0.3688,96368.0,96355.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1736282710881,0.3688,96368.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736282711183,0.3608,96353.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282711395,0.3608,96339.0,96331.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1736282712192,0.05193,96335.0,96317.0,0.01288913]
["bitfinex-derivatives","BTCF0:USTF0",1736282712398,0.3608,96323.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282712592,4e-05,96321.0,96310.0,0.15554081]
["bitfinex-derivatives","BTCF0:USTF0",1736282712791,4e-05,96319.0,96315.0,0.32382964]
["bitfinex-derivatives","BTCF0:USTF0",1736282713699,4e-05,96319.0,96315.0,0.02008397]
["bitfinex-derivatives","BTCF0:USTF0",1736282713893,4e-05,96319.0,96318.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1736282715192,4e-05,96319.0,96315.0,0.02308397]
["bitfinex-derivatives","BTCF0:USTF0",1736282715392,4e-05,96319.0,96315.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736282715393,0.3608,96316.0,96315.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736282715588,0.3708,96316.0,96291.0,0.00012674]
["bitfinex-derivatives","BTCF0:USTF0",1736282715798,0.00104,96319.0,96291.0,0.00012674]
["bitfinex-derivatives","BTCF0:USTF0",1736282715799,0.3608,96292.0,96291.0,0.00012674]
["bitfinex-derivatives","BTCF0:USTF0",1736282716385,0.3608,96292.0,96291.0,0.05208074]
["bitfinex-derivatives","BTCF0:USTF0",1736282716896,0.3608,96292.0,96291.0,0.06108074]
["bitfinex-derivatives","BTCF0:USTF0",1736282717493,4e-05,96295.0,96294.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736282718595,0.3608,96313.0,96312.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1736282719796,0.3608,96313.0,96294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736282719797,0.001,96295.0,96294.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736282720000,0.001,96295.0,96294.0,0.060952]
["bitfinex-derivatives","BTCF0:USTF0",1736282720205,0.3608,96313.0,96294.0,0.060952]
["bitfinex-derivatives","BTCF0:USTF0",1736282720206,4e-05,96302.0,96301.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736282721101,0.3608,96313.0,96294.0,0.01298806]
["bitfinex-derivatives","BTCF0:USTF0",1736282721401,0.3608,96313.0,96312.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1736282722298,0.3608,96326.0,96325.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1736282723811,0.3618,96326.0,96325.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1736282724509,0.3608,96326.0,96325.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1736282724812,0.3618,96326.0,96325.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1736282725206,0.3638,96326.0,96325.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1736282725805,0.3618,96326.0,96325.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1736282727006,0.3628,96326.0,96325.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1736282728219,0.3628,96326.0,96318.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1736282728603,0.3618,96326.0,96318.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1736282728916,0.3618,96326.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282728917,0.051944,96311.0,96299.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736282729107,0.3608,96300.0,96299.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736282730717,0.3618,96300.0,96299.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1736282732011,0.001,96300.0,96299.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1736282732402,0.002,96300.0,96299.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1736282732802,0.001,96300.0,96299.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1736282733007,0.002,96300.0,96299.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1736282733410,0.001,96300.0,96299.0,0.42175]
["bitfinex-derivatives","BTCF0:USTF0",1736282733609,0.3608,96308.0,96307.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736282736013,0.3618,96308.0,96307.0,0.057945]
["bitfinex-derivatives","BTCF0:USTF0",1736282736221,0.3618,96308.0,96307.0,0.058945]
["bitfinex-derivatives","BTCF0:USTF0",1736282736417,0.3608,96308.0,96307.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736282736620,0.3608,96308.0,96307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736282736917,0.3608,96308.0,96292.0,0.31074567]
["bitfinex-derivatives","BTCF0:USTF0",1736282737221,0.3608,96294.0,96292.0,0.31074567]
["bitfinex-derivatives","BTCF0:USTF0",1736282738013,0.3608,96294.0,96291.0,0.00012674]
["bitfinex-derivatives","BTCF0:USTF0",1736282738221,0.3608,96294.0,96292.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736282738517,0.3608,96294.0,96291.0,0.00012674]
["bitfinex-derivatives","BTCF0:USTF0",1736282738723,0.3608,96294.0,96292.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736282739520,4e-05,96303.0,96302.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1736282740814,4e-05,96303.0,96296.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736282741010,0.3608,96297.0,96296.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736282741422,0.3608,96297.0,96291.0,0.00012674]
["bitfinex-derivatives","BTCF0:USTF0",1736282742115,0.001,96294.0,96291.0,0.00012674]
["bitfinex-derivatives","BTCF0:USTF0",1736282742320,0.3608,96292.0,96291.0,0.00012674]
["bitfinex-derivatives","BTCF0:USTF0",1736282742621,0.051958,96284.0,96277.0,0.31074567]
["bitfinex-derivatives","BTCF0:USTF0",1736282742922,0.3608,96278.0,96277.0,0.31074567]
["bitfinex-derivatives","BTCF0:USTF0",1736282743516,0.36088674,96278.0,96277.0,0.31074567]
["bitfinex-derivatives","BTCF0:USTF0",1736282744028,0.36088674,96278.0,96276.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736282744324,0.36092674,96278.0,96276.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736282744625,0.00012674,96278.0,96276.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736282745520,0.00012674,96278.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736282746114,0.00012674,96278.0,96276.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1736282746320,0.00112674,96278.0,96276.0,0.056962]
["bitfinex-derivatives","BTCF0:USTF0",1736282746822,0.00012674,96278.0,96277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736282747127,0.00012674,96278.0,96277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736282748625,0.00112674,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282749429,0.00112674,96278.0,96277.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736282749928,0.00112674,96278.0,96277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736282750121,0.00012674,96278.0,96277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736282750316,0.00012674,96278.0,96277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736282750317,0.00112674,96278.0,96277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736282752022,0.00012674,96278.0,96277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736282752238,0.00112674,96278.0,96277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736282752419,0.00112674,96278.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736282752626,0.00012674,96278.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736282752931,0.00112674,96278.0,96277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736282754336,0.3608,96284.0,96283.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736282754534,0.3608,96292.0,96291.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736282754920,0.412754,96292.0,96284.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736282755125,0.3608,96292.0,96287.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736282755537,0.3608,96292.0,96283.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1736282755725,0.3628,96292.0,96291.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736282756129,0.3658,96292.0,96291.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736282756329,0.36584,96292.0,96291.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736282756736,0.36384,96292.0,96291.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736282757331,0.00304,96292.0,96291.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736282758332,0.3608,96311.0,96291.0,0.10385132]
["bitfinex-derivatives","BTCF0:USTF0",1736282758524,0.3608,96311.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282758722,0.10363675,96310.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282758925,0.10363675,96310.0,96309.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1736282759228,0.3608,96311.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282759229,0.051946,96305.0,96297.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736282759422,0.3608,96303.0,96294.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736282759630,0.3608,96295.0,96291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736282759833,0.3608,96295.0,96288.0,0.31074567]
["bitfinex-derivatives","BTCF0:USTF0",1736282760033,4e-05,96293.0,96288.0,0.31074567]
["bitfinex-derivatives","BTCF0:USTF0",1736282760235,4e-05,96290.0,96288.0,0.32299931]
["bitfinex-derivatives","BTCF0:USTF0",1736282760436,4e-05,96290.0,96283.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1736282760738,4e-05,96285.0,96283.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1736282761433,4e-05,96285.0,96281.0,0.31074567]
["bitfinex-derivatives","BTCF0:USTF0",1736282761635,0.051959,96282.0,96281.0,0.31074567]
["bitfinex-derivatives","BTCF0:USTF0",1736282762339,4e-05,96284.0,96278.0,0.18640278]
["bitfinex-derivatives","BTCF0:USTF0",1736282762533,0.05196,96281.0,96278.0,0.18640278]
["bitfinex-derivatives","BTCF0:USTF0",1736282762729,0.052,96281.0,96278.0,0.18640278]
["bitfinex-derivatives","BTCF0:USTF0",1736282762926,0.05196,96280.0,96278.0,0.18640278]
["bitfinex-derivatives","BTCF0:USTF0",1736282763339,0.05196,96280.0,96264.0,0.31074567]
["bitfinex-derivatives","BTCF0:USTF0",1736282763340,0.01,96279.0,96264.0,0.31074567]
["bitfinex-derivatives","BTCF0:USTF0",1736282763648,0.01,96265.0,96264.0,0.32280333]
["bitfinex-derivatives","BTCF0:USTF0",1736282763833,0.01,96265.0,96264.0,0.01205766]
["bitfinex-derivatives","BTCF0:USTF0",1736282764033,0.01,96265.0,96255.0,0.58391513]
["bitfinex-derivatives","BTCF0:USTF0",1736282764228,0.3708,96256.0,96255.0,0.58323513]
["bitfinex-derivatives","BTCF0:USTF0",1736282764444,0.3708,96256.0,96255.0,0.63520813]
["bitfinex-derivatives","BTCF0:USTF0",1736282764837,0.3708,96256.0,96255.0,0.64697284]
["bitfinex-derivatives","BTCF0:USTF0",1736282765141,0.3708,96256.0,96255.0,0.59499984]
["bitfinex-derivatives","BTCF0:USTF0",1736282765336,0.3608,96256.0,96255.0,0.59499984]
["bitfinex-derivatives","BTCF0:USTF0",1736282765539,4e-05,96258.0,96256.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736282766331,0.1508,96279.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282766547,0.00052001,96279.0,96271.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1736282766737,0.15403659,96280.0,96271.0,0.412845]
["bitfinex-derivatives","BTCF0:USTF0",1736282766935,0.15403659,96280.0,96271.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282766936,0.3608,96279.0,96271.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282767141,0.051964,96273.0,96271.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282767733,0.051964,96273.0,96272.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282767934,0.3608,96279.0,96272.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282768338,0.3608,96279.0,96278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282768543,0.1245497,96280.0,96278.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1736282768844,0.15403659,96287.0,96286.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736282769043,0.18468707,96296.0,96295.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736282769240,0.18468707,96296.0,96295.0,0.412752]
["bitfinex-derivatives","BTCF0:USTF0",1736282770235,0.21674147,96316.0,96295.0,0.773552]
["bitfinex-derivatives","BTCF0:USTF0",1736282770442,0.3608,96323.0,96295.0,0.773552]
["bitfinex-derivatives","BTCF0:USTF0",1736282770443,0.3608,96323.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282770639,0.3608,96323.0,96313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282770844,0.3608,96323.0,96321.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1736282771237,0.18596718,96337.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282771437,0.18596718,96337.0,96335.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736282771639,0.1557,96360.0,96346.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736282771840,0.5165,96360.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282772037,0.5165,96360.0,96357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282772536,4e-05,96358.0,96357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282772743,4e-05,96358.0,96329.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1736282772940,4e-05,96358.0,96320.0,0.37291566]
["bitfinex-derivatives","BTCF0:USTF0",1736282772941,0.3608,96339.0,96320.0,0.5283774]
["bitfinex-derivatives","BTCF0:USTF0",1736282773342,0.3608,96339.0,96337.0,0.24829665]
["bitfinex-derivatives","BTCF0:USTF0",1736282773847,0.009,96358.0,96344.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736282774045,0.009,96358.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282774244,0.009,96358.0,96353.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736282774441,0.009,96358.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282774645,0.009,96358.0,96357.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736282774850,0.014,96358.0,96357.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736282775354,0.00504,96358.0,96357.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736282775539,4e-05,96358.0,96357.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736282775741,0.00504,96358.0,96357.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736282776049,0.00504,96358.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282776050,0.1479,96387.0,96369.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1736282776247,0.1479,96387.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282776248,0.3608,96386.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282776442,0.3608,96386.0,96382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282776845,4e-05,96383.0,96382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282777750,4e-05,96383.0,96382.0,0.01229375]
["bitfinex-derivatives","BTCF0:USTF0",1736282778135,4e-05,96383.0,96382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282779146,0.00704,96383.0,96382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282779350,0.00904,96383.0,96382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282779552,0.00204,96383.0,96382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282779752,0.00704,96383.0,96382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282780353,0.00604,96383.0,96382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282781151,0.00504,96383.0,96382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282781348,0.1,96400.0,96382.0,0.61069327]
["bitfinex-derivatives","BTCF0:USTF0",1736282781651,0.1,96400.0,96399.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736282782651,0.103,96400.0,96399.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736282782846,0.112,96400.0,96399.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736282783455,0.112,96400.0,96399.0,0.06383775]
["bitfinex-derivatives","BTCF0:USTF0",1736282783842,0.112,96400.0,96399.0,0.42463775]
["bitfinex-derivatives","BTCF0:USTF0",1736282784043,0.3608,96411.0,96408.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736282784250,0.3608,96426.0,96410.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736282784455,0.3608,96426.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282784656,0.3608,96426.0,96424.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736282785149,0.3608,96434.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282785353,0.3608,96443.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282785547,0.3608,96443.0,96441.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736282786352,4e-05,96448.0,96446.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736282786548,4e-05,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282786753,0.38,96481.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282786754,0.3608,96481.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282786957,0.00056001,96492.0,96482.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736282787148,0.1,96500.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282787350,0.1,96500.0,96485.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736282787555,0.3608,96494.0,96485.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736282787855,0.3608,96494.0,96471.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1736282787856,0.3608,96486.0,96474.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736282788050,0.3608,96486.0,96471.0,0.01203922]
["bitfinex-derivatives","BTCF0:USTF0",1736282788251,0.3608,96476.0,96458.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736282788554,0.3608,96464.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282789056,0.3608,96464.0,96453.0,0.42444498]
["bitfinex-derivatives","BTCF0:USTF0",1736282789354,0.3608,96456.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736282789545,0.3608,96447.0,96425.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1736282789747,0.3608,96426.0,96417.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1736282789960,0.3608,96426.0,96410.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736282789961,0.3608,96418.0,96410.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736282790162,0.3608,96412.0,96410.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736282790461,9.238e-05,96411.0,96410.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736282791156,9.238e-05,96411.0,96391.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1736282791157,9.238e-05,96411.0,96398.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736282791459,0.3608,96399.0,96398.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736282791853,0.3608,96399.0,96391.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1736282792057,0.3608,96392.0,96391.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1736282792967,0.3608,96392.0,96391.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1736282793553,0.3618,96392.0,96391.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1736282793756,0.3628,96392.0,96391.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1736282794250,0.3628,96392.0,96391.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736282795654,0.36289238,96392.0,96391.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736282795962,0.36289238,96392.0,96391.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736282796564,0.36189238,96392.0,96391.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736282796764,0.36289238,96392.0,96391.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736282797166,0.36189238,96392.0,96391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736282797364,0.36889238,96392.0,96391.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736282797859,0.42079238,96392.0,96391.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736282798061,0.42079238,96392.0,96382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282798062,0.36889238,96392.0,96382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282798261,0.3608,96383.0,96382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282799059,0.3608,96383.0,96382.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736282799670,0.3608,96383.0,96382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282800075,0.3608,96383.0,96382.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736282801166,0.3608,96383.0,96360.0,0.00155664]
["bitfinex-derivatives","BTCF0:USTF0",1736282801167,0.051916,96361.0,96360.0,0.00155664]
["bitfinex-derivatives","BTCF0:USTF0",1736282801364,0.7216,96361.0,96360.0,0.00155664]
["bitfinex-derivatives","BTCF0:USTF0",1736282801560,0.051926,96344.0,96340.0,0.24672679]
["bitfinex-derivatives","BTCF0:USTF0",1736282801868,0.7216,96341.0,96340.0,0.24672679]
["bitfinex-derivatives","BTCF0:USTF0",1736282802268,0.7216,96341.0,96336.0,0.01213116]
["bitfinex-derivatives","BTCF0:USTF0",1736282802573,0.051929,96337.0,96320.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1736282802764,0.0001259,96340.0,96334.0,0.32031775]
["bitfinex-derivatives","BTCF0:USTF0",1736282803069,0.0001259,96340.0,96339.0,8.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282804168,0.0021259,96340.0,96339.0,8.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282804559,0.0021259,96340.0,96339.0,0.00508245]
["bitfinex-derivatives","BTCF0:USTF0",1736282805268,0.0041259,96340.0,96339.0,8.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282805470,4e-05,96349.0,96348.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1736282805770,0.36084,96349.0,96348.0,0.05201305]
["bitfinex-derivatives","BTCF0:USTF0",1736282806067,0.36084,96349.0,96348.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282806472,0.36091555,96349.0,96348.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282809064,0.36191555,96349.0,96348.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282809267,0.36391555,96349.0,96348.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282812367,0.36391555,96349.0,96339.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736282812368,0.051928,96340.0,96321.0,0.01121043]
["bitfinex-derivatives","BTCF0:USTF0",1736282812570,0.3608,96322.0,96321.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1736282813964,0.3618,96322.0,96321.0,0.057938]
["bitfinex-derivatives","BTCF0:USTF0",1736282814171,0.36187555,96322.0,96321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736282814569,0.36287555,96322.0,96321.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736282817080,0.36187555,96322.0,96321.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736282817477,0.36087555,96322.0,96321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736282817779,0.36187555,96322.0,96321.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736282818075,0.36087555,96322.0,96321.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736282818280,0.36187555,96322.0,96321.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736282820579,0.3608,96333.0,96332.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1736282821870,0.3608,96333.0,96332.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1736282822076,0.3608,96333.0,96332.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1736282822978,0.3608,96333.0,96332.0,0.06646572]
["bitfinex-derivatives","BTCF0:USTF0",1736282823481,0.3608,96333.0,96332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736282825685,0.3608,96333.0,96332.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1736282826087,0.09274496,96356.0,96348.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1736282826288,0.09274496,96360.0,96359.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1736282826479,0.05929117,96360.0,96359.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1736282826680,0.03345379,96360.0,96359.0,0.412717]
["bitfinex-derivatives","BTCF0:USTF0",1736282826984,0.15358387,96372.0,96371.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1736282827686,0.3608,96376.0,96360.0,0.60716174]
["bitfinex-derivatives","BTCF0:USTF0",1736282827886,0.3608,96376.0,96368.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736282828081,4e-05,96365.0,96360.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1736282828288,4e-05,96365.0,96364.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736282829989,0.00204,96365.0,96364.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736282830697,0.00804,96365.0,96364.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736282831087,0.00204,96365.0,96364.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736282831593,0.00204,96365.0,96345.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736282831594,0.051918,96358.0,96345.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736282831787,0.3608,96346.0,96345.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736282832786,0.3608,96346.0,96345.0,0.055925]
["bitfinex-derivatives","BTCF0:USTF0",1736282832986,4e-05,96350.0,96349.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1736282833181,0.3608,96368.0,96349.0,0.82608]
["bitfinex-derivatives","BTCF0:USTF0",1736282833388,0.15358387,96387.0,96377.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736282833688,0.15358387,96385.0,96377.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736282833890,0.15358387,96385.0,96378.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1736282834695,0.12892265,96379.0,96378.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1736282835091,0.005,96379.0,96378.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1736282835288,0.3608,96386.0,96379.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736282836092,0.3608,96386.0,96378.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1736282836093,0.3608,96384.0,96381.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736282836993,0.3608,96384.0,96369.0,0.16706497]
["bitfinex-derivatives","BTCF0:USTF0",1736282836994,0.3608,96384.0,96370.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1736282837199,0.003,96384.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736282837492,0.003,96384.0,96383.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736282837687,0.01,96384.0,96383.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736282837887,0.01,96384.0,96383.0,0.15565727]
["bitfinex-derivatives","BTCF0:USTF0",1736282838496,0.12392265,96405.0,96383.0,0.15565727]
["bitfinex-derivatives","BTCF0:USTF0",1736282838695,0.12392265,96405.0,96404.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736282838893,0.12392265,96405.0,96404.0,0.05193998]
["bitfinex-derivatives","BTCF0:USTF0",1736282839588,0.12392265,96425.0,96413.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736282839789,0.12392265,96425.0,96415.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736282839989,0.12392265,96425.0,96417.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736282840495,0.3608,96418.0,96404.0,4.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282840691,0.3608,96418.0,96409.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736282840890,4e-05,96416.0,96408.0,0.15546174]
["bitfinex-derivatives","BTCF0:USTF0",1736282841194,4e-05,96416.0,96414.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736282841801,4e-05,96416.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282841990,4e-05,96416.0,96410.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736282842297,4e-05,96416.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736282842499,4e-05,96416.0,96412.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736282842694,4e-05,96416.0,96415.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736282843589,0.3608,96429.0,96428.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1736282843987,0.3608,96429.0,96428.0,0.05194035]
["bitfinex-derivatives","BTCF0:USTF0",1736282844990,0.3608,96429.0,96428.0,6.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282845190,0.3638,96429.0,96422.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736282845388,0.3608,96426.0,96425.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736282846903,0.3618,96426.0,96425.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736282847897,0.3618,96426.0,96400.0,0.15546174]
["bitfinex-derivatives","BTCF0:USTF0",1736282848097,0.3608,96401.0,96390.0,0.15546174]
["bitfinex-derivatives","BTCF0:USTF0",1736282848405,4e-05,96403.0,96402.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736282848604,0.36084,96403.0,96400.0,0.103707]
["bitfinex-derivatives","BTCF0:USTF0",1736282848794,0.36084,96403.0,96381.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736282848795,0.051897,96398.0,96381.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736282848999,0.051903,96386.0,96376.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1736282849210,0.3608,96397.0,96376.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1736282849211,0.7216,96377.0,96376.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1736282849505,0.7216,96377.0,96367.0,0.0015565]
["bitfinex-derivatives","BTCF0:USTF0",1736282849808,0.3608,96368.0,96367.0,0.0015565]
["bitfinex-derivatives","BTCF0:USTF0",1736282850006,0.3608,96368.0,96367.0,0.0534695]
["bitfinex-derivatives","BTCF0:USTF0",1736282850703,0.3608,96368.0,96367.0,0.0015565]
["bitfinex-derivatives","BTCF0:USTF0",1736282851007,0.3608,96368.0,96367.0,0.0035565]
["bitfinex-derivatives","BTCF0:USTF0",1736282852502,0.3608,96368.0,96367.0,0.0045565]
["bitfinex-derivatives","BTCF0:USTF0",1736282852699,0.3618,96368.0,96367.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1736282853209,0.3618,96368.0,96367.0,0.0135565]
["bitfinex-derivatives","BTCF0:USTF0",1736282853512,0.3618,96368.0,96367.0,0.0145565]
["bitfinex-derivatives","BTCF0:USTF0",1736282854097,0.3518,96368.0,96367.0,0.0145565]
["bitfinex-derivatives","BTCF0:USTF0",1736282854306,0.3518,96368.0,96367.0,0.0135565]
["bitfinex-derivatives","BTCF0:USTF0",1736282856095,0.3508,96368.0,96367.0,0.0075565]
["bitfinex-derivatives","BTCF0:USTF0",1736282856303,0.3508,96368.0,96367.0,0.0135565]
["bitfinex-derivatives","BTCF0:USTF0",1736282856706,0.3518,96368.0,96367.0,0.0105565]
["bitfinex-derivatives","BTCF0:USTF0",1736282856901,0.3518,96368.0,96367.0,0.12032592]
["bitfinex-derivatives","BTCF0:USTF0",1736282856902,0.001,96368.0,96367.0,0.12032592]
["bitfinex-derivatives","BTCF0:USTF0",1736282857109,0.00052001,96377.0,96376.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736282857311,0.3608,96390.0,96376.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736282857502,0.3608,96390.0,96389.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1736282859116,0.3608,96397.0,96396.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736282862510,0.3608,96397.0,96387.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1736282862710,0.3608,96388.0,96387.0,0.52866632]
["bitfinex-derivatives","BTCF0:USTF0",1736282864014,0.12392265,96418.0,96387.0,0.52866632]
["bitfinex-derivatives","BTCF0:USTF0",1736282864015,0.3608,96405.0,96387.0,0.99621421]
["bitfinex-derivatives","BTCF0:USTF0",1736282864212,0.3608,96405.0,96390.0,0.15546174]
["bitfinex-derivatives","BTCF0:USTF0",1736282864611,0.3608,96405.0,96403.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736282865509,0.3608,96405.0,96395.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736282865809,0.3608,96405.0,96387.0,0.83756432]
["bitfinex-derivatives","BTCF0:USTF0",1736282865810,4e-05,96403.0,96387.0,0.83756432]
["bitfinex-derivatives","BTCF0:USTF0",1736282866007,4e-05,96403.0,96399.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736282866209,0.36536001,96405.0,96399.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736282866406,0.3648,96405.0,96399.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736282866718,0.3608,96405.0,96399.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736282866916,0.3648,96405.0,96399.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736282867219,0.3648,96405.0,96390.0,0.15546174]
["bitfinex-derivatives","BTCF0:USTF0",1736282867220,0.001,96403.0,96395.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736282867610,0.00104,96403.0,96387.0,0.83828432]
["bitfinex-derivatives","BTCF0:USTF0",1736282867813,0.00104,96403.0,96397.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736282868113,0.00104,96403.0,96387.0,0.83756432]
["bitfinex-derivatives","BTCF0:USTF0",1736282868415,4e-05,96395.0,96392.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1736282868617,4e-05,96395.0,96393.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1736282868820,0.001,96403.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282869013,0.006,96405.0,96393.0,0.15546174]
["bitfinex-derivatives","BTCF0:USTF0",1736282869318,0.006,96405.0,96404.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736282869514,0.002,96405.0,96404.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736282869915,0.3608,96417.0,96404.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736282869916,4e-05,96415.0,96407.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736282870118,4e-05,96415.0,96414.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736282870419,0.12379025,96422.0,96421.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736282871316,0.12379025,96422.0,96421.0,0.05195442]
["bitfinex-derivatives","BTCF0:USTF0",1736282871618,0.3608,96423.0,96421.0,0.05195442]
["bitfinex-derivatives","BTCF0:USTF0",1736282871914,0.3608,96423.0,96422.0,6.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282872922,0.3618,96423.0,96422.0,6.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282873520,0.3608,96423.0,96422.0,0.05195254]
["bitfinex-derivatives","BTCF0:USTF0",1736282873832,0.3618,96423.0,96422.0,0.05195254]
["bitfinex-derivatives","BTCF0:USTF0",1736282874212,0.001,96423.0,96422.0,0.05195254]
["bitfinex-derivatives","BTCF0:USTF0",1736282875321,0.001,96423.0,96422.0,0.15566277]
["bitfinex-derivatives","BTCF0:USTF0",1736282875519,0.3608,96441.0,96440.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736282875720,0.48511026,96449.0,96448.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736282876024,0.15473782,96456.0,96455.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736282876410,0.15473782,96456.0,96455.0,0.05191536]
["bitfinex-derivatives","BTCF0:USTF0",1736282877013,0.15473782,96456.0,96455.0,4.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282877324,0.51553782,96456.0,96455.0,4.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282877725,0.3608,96456.0,96455.0,4.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282878511,0.3678,96456.0,96455.0,0.00104936]
["bitfinex-derivatives","BTCF0:USTF0",1736282878926,0.007,96456.0,96455.0,0.00104936]
["bitfinex-derivatives","BTCF0:USTF0",1736282879223,0.006,96456.0,96455.0,0.00104936]
["bitfinex-derivatives","BTCF0:USTF0",1736282879722,0.006,96456.0,96455.0,0.01202224]
["bitfinex-derivatives","BTCF0:USTF0",1736282879916,0.01,96456.0,96455.0,0.05291536]
["bitfinex-derivatives","BTCF0:USTF0",1736282880117,0.01,96456.0,96455.0,0.15659011]
["bitfinex-derivatives","BTCF0:USTF0",1736282880312,0.005,96456.0,96455.0,0.16685097]
["bitfinex-derivatives","BTCF0:USTF0",1736282880723,0.3608,96476.0,96475.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736282881023,0.3608,96476.0,96475.0,4.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282882525,0.002,96476.0,96475.0,0.41269698]
["bitfinex-derivatives","BTCF0:USTF0",1736282882820,0.002,96476.0,96475.0,0.05189698]
["bitfinex-derivatives","BTCF0:USTF0",1736282883210,0.002,96476.0,96475.0,0.06269994]
["bitfinex-derivatives","BTCF0:USTF0",1736282883416,0.002,96476.0,96475.0,0.42349994]
["bitfinex-derivatives","BTCF0:USTF0",1736282883616,0.3608,96486.0,96475.0,0.37164494]
["bitfinex-derivatives","BTCF0:USTF0",1736282883820,0.3608,96486.0,96484.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736282884211,0.36136001,96499.0,96497.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736282884411,0.36136001,96499.0,96476.0,0.31092348]
["bitfinex-derivatives","BTCF0:USTF0",1736282884412,0.1,96500.0,96499.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736282884917,0.1521,96523.0,96506.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736282885123,0.1521,96523.0,96500.0,0.15546174]
["bitfinex-derivatives","BTCF0:USTF0",1736282885124,0.3608,96512.0,96500.0,0.15546174]
["bitfinex-derivatives","BTCF0:USTF0",1736282886122,0.3608,96501.0,96500.0,0.15546174]
["bitfinex-derivatives","BTCF0:USTF0",1736282886329,0.3608,96501.0,96499.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736282886624,0.3608,96501.0,96500.0,0.1076205]
["bitfinex-derivatives","BTCF0:USTF0",1736282887029,0.3608,96501.0,96500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736282887227,0.3608,96501.0,96500.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736282888844,0.3608,96501.0,96500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736282889017,0.3608,96501.0,96500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736282889324,4e-05,96513.0,96500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736282889325,4e-05,96513.0,96509.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736282889517,4e-05,96513.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282889916,4e-05,96513.0,96512.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736282890529,4e-05,96513.0,96512.0,0.15544852]
["bitfinex-derivatives","BTCF0:USTF0",1736282891620,0.3608,96524.0,96522.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736282891927,0.3608,96524.0,96523.0,5.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282892528,0.3608,96536.0,96523.0,0.10365496]
["bitfinex-derivatives","BTCF0:USTF0",1736282892834,0.3608,96527.0,96520.0,0.15546174]
["bitfinex-derivatives","BTCF0:USTF0",1736282893026,0.3608,96527.0,96522.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736282893229,0.3608,96527.0,96523.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1736282893440,0.3608,96527.0,96526.0,5.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282893929,0.3608,96527.0,96526.0,0.05188035]
["bitfinex-derivatives","BTCF0:USTF0",1736282894232,4e-05,96542.0,96526.0,0.10365406]
["bitfinex-derivatives","BTCF0:USTF0",1736282894436,4e-05,96542.0,96541.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736282894623,4e-05,96542.0,96541.0,0.05186726]
["bitfinex-derivatives","BTCF0:USTF0",1736282894931,0.3608,96557.0,96547.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736282895134,0.3608,96548.0,96542.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736282895323,0.3608,96548.0,96540.0,0.15546174]
["bitfinex-derivatives","BTCF0:USTF0",1736282895528,0.3608,96548.0,96547.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282897038,0.3608,96548.0,96547.0,0.00206956]
["bitfinex-derivatives","BTCF0:USTF0",1736282900637,0.3608,96567.0,96547.0,0.10564552]
["bitfinex-derivatives","BTCF0:USTF0",1736282900834,0.3608,96567.0,96561.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736282901031,0.3608,96567.0,96566.0,6.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282901231,0.51732001,96577.0,96566.0,6.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282901440,0.36132001,96577.0,96571.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736282901637,0.36132001,96577.0,96572.0,6.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282902734,0.3608,96576.0,96572.0,6.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282902939,0.3608,96576.0,96547.0,0.01092644]
["bitfinex-derivatives","BTCF0:USTF0",1736282903126,0.36132001,96577.0,96547.0,0.01092644]
["bitfinex-derivatives","BTCF0:USTF0",1736282903127,0.3608,96548.0,96547.0,0.01092644]
["bitfinex-derivatives","BTCF0:USTF0",1736282903625,0.3608,96548.0,96525.0,0.18293923]
["bitfinex-derivatives","BTCF0:USTF0",1736282903831,0.3608,96548.0,96530.0,0.51626174]
["bitfinex-derivatives","BTCF0:USTF0",1736282904135,0.3608,96548.0,96530.0,0.15618174]
["bitfinex-derivatives","BTCF0:USTF0",1736282904325,0.3608,96548.0,96525.0,0.19377421]
["bitfinex-derivatives","BTCF0:USTF0",1736282904326,4e-05,96550.0,96547.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736282904529,0.68300001,96567.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282904733,0.6824,96567.0,96552.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736282904941,0.3608,96557.0,96552.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736282905438,4e-05,96555.0,96553.0,0.01619708]
["bitfinex-derivatives","BTCF0:USTF0",1736282905639,4e-05,96555.0,96554.0,0.01619708]
["bitfinex-derivatives","BTCF0:USTF0",1736282907141,4e-05,96555.0,96543.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736282907327,0.3608,96544.0,96543.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736282909041,4e-05,96546.0,96539.0,0.01083622]
["bitfinex-derivatives","BTCF0:USTF0",1736282909347,0.001,96555.0,96530.0,0.15546174]
["bitfinex-derivatives","BTCF0:USTF0",1736282909348,0.001,96555.0,96543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736282909530,0.001,96555.0,96551.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736282909728,0.001,96555.0,96544.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736282909941,0.001,96555.0,96552.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736282909942,4e-05,96554.0,96552.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736282910838,4e-05,96554.0,96543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736282911141,4e-05,96546.0,96544.0,0.10357005]
["bitfinex-derivatives","BTCF0:USTF0",1736282911541,4e-05,96546.0,96544.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736282912228,4e-05,96546.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736282912432,0.3608,96540.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736282912735,0.3608,96540.0,96536.0,0.01090563]
["bitfinex-derivatives","BTCF0:USTF0",1736282913040,4e-05,96539.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282913245,4e-05,96539.0,96531.0,0.01088511]
["bitfinex-derivatives","BTCF0:USTF0",1736282913430,4e-05,96538.0,96531.0,0.01088511]
["bitfinex-derivatives","BTCF0:USTF0",1736282913636,4e-05,96538.0,96527.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736282913841,4e-05,96538.0,96519.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1736282914030,4e-05,96538.0,96526.0,0.01102618]
["bitfinex-derivatives","BTCF0:USTF0",1736282914238,4e-05,96538.0,96530.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736282914835,4e-05,96538.0,96535.0,0.00455368]
["bitfinex-derivatives","BTCF0:USTF0",1736282915346,4e-05,96538.0,96535.0,0.00355368]
["bitfinex-derivatives","BTCF0:USTF0",1736282915546,4e-05,96538.0,96535.0,0.00655368]
["bitfinex-derivatives","BTCF0:USTF0",1736282916044,4e-05,96538.0,96535.0,0.00455368]
["bitfinex-derivatives","BTCF0:USTF0",1736282916245,4e-05,96538.0,96535.0,0.00655368]
["bitfinex-derivatives","BTCF0:USTF0",1736282916444,4e-05,96538.0,96536.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736282917045,4e-05,96538.0,96537.0,0.46438776]
["bitfinex-derivatives","BTCF0:USTF0",1736282917350,0.36132001,96549.0,96548.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736282917545,0.3608,96563.0,96548.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736282917849,0.10256006,96550.0,96548.0,0.0518595]
["bitfinex-derivatives","BTCF0:USTF0",1736282918044,0.10256006,96550.0,96549.0,0.10358668]
["bitfinex-derivatives","BTCF0:USTF0",1736282918244,0.3608,96571.0,96549.0,0.10358668]
["bitfinex-derivatives","BTCF0:USTF0",1736282918543,0.3608,96571.0,96566.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736282918859,0.1628,96574.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282919152,0.18392531,96575.0,96573.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736282919546,0.18392531,96575.0,96574.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1736282919741,0.14952867,96575.0,96574.0,0.25945129]
["bitfinex-derivatives","BTCF0:USTF0",1736282920054,0.14952867,96602.0,96574.0,0.25945129]
["bitfinex-derivatives","BTCF0:USTF0",1736282920354,0.14952867,96602.0,96596.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736282920733,0.3608,96597.0,96596.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736282921044,0.14952867,96602.0,96596.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736282921247,0.1591,96603.0,96596.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736282921643,0.1591,96603.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282921644,0.3608,96598.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282921849,0.3608,96598.0,96596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736282922735,0.3608,96598.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282922736,0.051797,96583.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282922935,0.3608,96586.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282924445,0.3608,96586.0,96585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736282925254,0.3608,96586.0,96574.0,0.01118276]
["bitfinex-derivatives","BTCF0:USTF0",1736282925547,0.3608,96586.0,96572.0,0.0015532]
["bitfinex-derivatives","BTCF0:USTF0",1736282925750,0.051802,96574.0,96572.0,0.0015532]
["bitfinex-derivatives","BTCF0:USTF0",1736282925944,0.1633,96573.0,96572.0,0.0015532]
["bitfinex-derivatives","BTCF0:USTF0",1736282927050,0.5241,96573.0,96572.0,0.0015532]
["bitfinex-derivatives","BTCF0:USTF0",1736282928438,0.3618,96573.0,96572.0,0.0015532]
["bitfinex-derivatives","BTCF0:USTF0",1736282928639,0.3618,96573.0,96572.0,0.0543562]
["bitfinex-derivatives","BTCF0:USTF0",1736282928851,0.001,96573.0,96572.0,0.4151562]
["bitfinex-derivatives","BTCF0:USTF0",1736282929353,0.1577,96588.0,96572.0,0.4151562]
["bitfinex-derivatives","BTCF0:USTF0",1736282929544,0.1577,96588.0,96574.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736282929944,0.1577,96588.0,96576.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736282930345,0.3608,96583.0,96572.0,0.0025532]
["bitfinex-derivatives","BTCF0:USTF0",1736282931044,0.3608,96583.0,96572.0,0.0015532]
["bitfinex-derivatives","BTCF0:USTF0",1736282931852,0.3618,96583.0,96572.0,0.0015532]
["bitfinex-derivatives","BTCF0:USTF0",1736282933643,0.001,96583.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282933844,4e-05,96589.0,96588.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736282934050,0.56508,96614.0,96598.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736282934352,0.56508,96614.0,96599.0,5.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282934353,0.56560001,96614.0,96599.0,5.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282935049,0.4608,96600.0,96599.0,5.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282935651,0.4618,96600.0,96599.0,5.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282935850,0.101,96600.0,96599.0,5.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282938152,0.101,96600.0,96599.0,0.05184322]
["bitfinex-derivatives","BTCF0:USTF0",1736282939155,0.101,96600.0,96599.0,0.06237961]
["bitfinex-derivatives","BTCF0:USTF0",1736282940344,0.101,96600.0,96599.0,0.16589981]
["bitfinex-derivatives","BTCF0:USTF0",1736282940852,0.1661,96628.0,96601.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736282941055,0.1661,96628.0,96618.0,0.15546174]
["bitfinex-derivatives","BTCF0:USTF0",1736282941367,0.1661,96628.0,96627.0,4.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282945359,0.72220001,96634.0,96627.0,4.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282945561,0.7216,96634.0,96630.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736282945762,0.7216,96634.0,96633.0,4.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282946366,0.3608,96636.0,96635.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736282946660,0.1583,96644.0,96635.0,4.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282946864,0.3608,96639.0,96638.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736282947259,0.05177,96634.0,96626.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736282947562,0.3608,96631.0,96625.0,0.01056189]
["bitfinex-derivatives","BTCF0:USTF0",1736282947760,0.051773,96628.0,96610.0,0.15546174]
["bitfinex-derivatives","BTCF0:USTF0",1736282947954,0.3608,96631.0,96616.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736282947955,0.051773,96627.0,96616.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736282948155,0.3608,96631.0,96607.0,0.52572]
["bitfinex-derivatives","BTCF0:USTF0",1736282948156,0.051778,96618.0,96615.0,0.18293923]
["bitfinex-derivatives","BTCF0:USTF0",1736282948462,0.3608,96616.0,96615.0,0.18293923]
["bitfinex-derivatives","BTCF0:USTF0",1736282949354,0.3608,96616.0,96611.0,0.24391898]
["bitfinex-derivatives","BTCF0:USTF0",1736282949566,0.051783,96609.0,96605.0,0.30489872]
["bitfinex-derivatives","BTCF0:USTF0",1736282949860,0.051784,96608.0,96574.0,0.50212869]
["bitfinex-derivatives","BTCF0:USTF0",1736282950068,0.051794,96589.0,96581.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736282950256,0.3608,96582.0,96580.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736282950760,4e-05,96583.0,96582.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736282950952,0.3608,96608.0,96601.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736282951155,0.3608,96608.0,96602.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736282951864,0.3608,96608.0,96598.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736282952058,0.3608,96608.0,96600.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736282952259,0.36084,96608.0,96600.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736282952454,0.01,96606.0,96602.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736282952653,0.36084,96608.0,96591.0,0.17100132]
["bitfinex-derivatives","BTCF0:USTF0",1736282952654,0.37084,96608.0,96591.0,0.17100132]
["bitfinex-derivatives","BTCF0:USTF0",1736282952860,0.37084,96608.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736282953061,0.051785,96605.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736282953361,0.01,96603.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736282953566,0.422586,96603.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736282953761,0.051787,96602.0,96588.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736282953961,0.3708,96595.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282954465,4e-05,96590.0,96588.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736282956265,4e-05,96590.0,96588.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1736282957863,4e-05,96590.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282958064,4e-05,96590.0,96589.0,0.46433145]
["bitfinex-derivatives","BTCF0:USTF0",1736282958874,0.3608,96615.0,96608.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736282958875,0.09267508,96609.0,96608.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736282959267,0.09267508,96609.0,96608.0,0.05182439]
["bitfinex-derivatives","BTCF0:USTF0",1736282960067,0.45347508,96612.0,96608.0,0.05182439]
["bitfinex-derivatives","BTCF0:USTF0",1736282960869,0.45347508,96612.0,96608.0,4.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282961065,0.051783,96610.0,96608.0,4.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736282961370,0.051783,96610.0,96608.0,0.00304039]
["bitfinex-derivatives","BTCF0:USTF0",1736282961371,0.14445808,96610.0,96608.0,0.00304039]
["bitfinex-derivatives","BTCF0:USTF0",1736282961574,0.14445808,96610.0,96608.0,0.00404039]
["bitfinex-derivatives","BTCF0:USTF0",1736282961870,0.14445808,96610.0,96581.0,0.207398]
["bitfinex-derivatives","BTCF0:USTF0",1736282961871,0.14445808,96610.0,96583.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736282962070,0.3608,96585.0,96581.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1736282962265,0.3608,96585.0,96582.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736282962579,0.3608,96585.0,96581.0,0.01084351]
["bitfinex-derivatives","BTCF0:USTF0",1736282962765,0.3608,96585.0,96574.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736282962966,0.3608,96585.0,96578.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736282962967,4e-05,96584.0,96578.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736282963263,4e-05,96584.0,96573.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1736282963264,4e-05,96577.0,96573.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1736282963769,4e-05,96576.0,96573.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1736282963965,4e-05,96576.0,96573.0,0.205902]
["bitfinex-derivatives","BTCF0:USTF0",1736282964367,4e-05,96576.0,96573.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1736282964578,0.36084,96576.0,96573.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1736282964872,0.36084,96576.0,96572.0,0.0015532]
["bitfinex-derivatives","BTCF0:USTF0",1736282965067,0.051801,96575.0,96574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736282965266,0.01004,96575.0,96574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736282965664,0.01004,96575.0,96572.0,0.0015532]
["bitfinex-derivatives","BTCF0:USTF0",1736282965869,0.01,96573.0,96572.0,0.0015532]
["bitfinex-derivatives","BTCF0:USTF0",1736282966876,0.10289757,96573.0,96572.0,0.0105532]
["bitfinex-derivatives","BTCF0:USTF0",1736282967272,0.09289757,96573.0,96572.0,0.0105532]
["bitfinex-derivatives","BTCF0:USTF0",1736282968081,0.09289757,96573.0,96572.0,0.0015532]
["bitfinex-derivatives","BTCF0:USTF0",1736282968378,4e-05,96575.0,96572.0,0.0015532]
["bitfinex-derivatives","BTCF0:USTF0",1736282968379,4e-05,96575.0,96572.0,0.0105532]
["bitfinex-derivatives","BTCF0:USTF0",1736282968879,4e-05,96575.0,96572.0,0.0165532]
["bitfinex-derivatives","BTCF0:USTF0",1736282969670,0.051802,96574.0,96572.0,0.0075532]
["bitfinex-derivatives","BTCF0:USTF0",1736282969871,0.051802,96574.0,96572.0,0.0115532]
["bitfinex-derivatives","BTCF0:USTF0",1736282970064,4e-05,96575.0,96572.0,0.0115532]
["bitfinex-derivatives","BTCF0:USTF0",1736282970268,4e-05,96575.0,96573.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736282972777,4e-05,96575.0,96573.0,0.055802]
["bitfinex-derivatives","BTCF0:USTF0",1736282972982,4e-05,96575.0,96573.0,0.056802]
["bitfinex-derivatives","BTCF0:USTF0",1736282973478,4e-05,96575.0,96573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736282973676,0.051841,96575.0,96573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736282973869,0.051841,96575.0,96573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736282974064,0.051841,96575.0,96573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736282974271,4e-05,96575.0,96573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736282974475,4e-05,96575.0,96573.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1736282974676,4e-05,96575.0,96573.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1736282975877,4e-05,96575.0,96573.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736282976080,4e-05,96575.0,96573.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736282976275,0.00104,96575.0,96573.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736282976872,4e-05,96575.0,96573.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736282977971,4e-05,96575.0,96573.0,0.056802]
["bitfinex-derivatives","BTCF0:USTF0",1736282978574,4e-05,96575.0,96573.0,0.055802]
["bitfinex-derivatives","BTCF0:USTF0",1736282978876,4e-05,96575.0,96573.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1736282979279,4e-05,96575.0,96573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736282979474,0.051802,96574.0,96573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736282979681,0.051802,96574.0,96573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736282980779,0.001,96574.0,96573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736282981790,0.001,96574.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736282982485,0.051802,96573.0,96572.0,0.0015532]
["bitfinex-derivatives","BTCF0:USTF0",1736282983283,0.051805,96568.0,96543.0,0.30928529]
["bitfinex-derivatives","BTCF0:USTF0",1736282983581,0.051805,96568.0,96560.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736282983773,0.412605,96568.0,96560.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736282984177,4e-05,96563.0,96560.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736282984383,7.447e-05,96562.0,96560.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736282985183,7.447e-05,96562.0,96555.0,0.58399513]
["bitfinex-derivatives","BTCF0:USTF0",1736282985184,0.051811,96558.0,96555.0,0.59466999]
["bitfinex-derivatives","BTCF0:USTF0",1736282985390,0.3608,96556.0,96555.0,0.59390999]
["bitfinex-derivatives","BTCF0:USTF0",1736282985984,0.3608,96556.0,96555.0,0.58323513]
["bitfinex-derivatives","BTCF0:USTF0",1736282986187,0.422611,96556.0,96555.0,0.58323513]
["bitfinex-derivatives","BTCF0:USTF0",1736282986495,0.3708,96556.0,96540.0,0.00155359]
["bitfinex-derivatives","BTCF0:USTF0",1736282986783,4e-05,96543.0,96540.0,0.00155359]
["bitfinex-derivatives","BTCF0:USTF0",1736282987392,4e-05,96543.0,96540.0,0.01234595]
["bitfinex-derivatives","BTCF0:USTF0",1736282987581,4e-05,96543.0,96542.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736282987778,0.09286323,96561.0,96543.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736282988082,0.09286323,96553.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282988282,0.09286323,96553.0,96551.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736282989095,0.272205,96568.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736282989388,0.09286323,96569.0,96560.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736282989882,0.15482928,96580.0,96561.0,0.10356684]
["bitfinex-derivatives","BTCF0:USTF0",1736282990078,0.15482928,96580.0,96579.0,0.412599]
["bitfinex-derivatives","BTCF0:USTF0",1736282990383,0.15482928,96581.0,96579.0,0.412599]
["bitfinex-derivatives","BTCF0:USTF0",1736282991779,4e-05,96587.0,96579.0,0.3716307]
["bitfinex-derivatives","BTCF0:USTF0",1736282992592,4e-05,96587.0,96582.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736282993190,0.00104,96587.0,96582.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736282993689,0.00104,96587.0,96580.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1736282993906,0.00104,96587.0,96581.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736282994690,0.3608,96582.0,96581.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736282994896,0.051799,96580.0,96568.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736282995190,0.3608,96573.0,96568.0,0.01054011]
["bitfinex-derivatives","BTCF0:USTF0",1736282995384,0.3608,96573.0,96566.0,0.47694529]
["bitfinex-derivatives","BTCF0:USTF0",1736282995385,0.3608,96573.0,96566.0,0.52875129]
["bitfinex-derivatives","BTCF0:USTF0",1736282995578,0.3608,96573.0,96566.0,0.52799129]
["bitfinex-derivatives","BTCF0:USTF0",1736282995781,0.3608,96573.0,96566.0,0.48703359]
["bitfinex-derivatives","BTCF0:USTF0",1736282996087,0.3608,96573.0,96566.0,0.1777483]
["bitfinex-derivatives","BTCF0:USTF0",1736282996284,0.3608,96573.0,96568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736282996585,0.3608,96573.0,96569.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736282996793,0.3608,96573.0,96572.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736282998590,0.3628,96573.0,96572.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736282998895,0.3608,96573.0,96572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736282999994,0.3608,96573.0,96572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736283000188,4e-05,96574.0,96572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736283000393,0.3608,96589.0,96572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736283000394,0.15482928,96589.0,96572.0,0.10554914]
["bitfinex-derivatives","BTCF0:USTF0",1736283000586,0.3608,96581.0,96572.0,0.10554914]
["bitfinex-derivatives","BTCF0:USTF0",1736283000791,0.3608,96581.0,96572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736283001389,0.3608,96581.0,96571.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736283001695,0.3608,96581.0,96573.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736283001894,0.3608,96581.0,96574.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736283002290,0.3608,96581.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283002291,0.3608,96581.0,96580.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736283002494,0.001,96581.0,96580.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736283002893,0.18535017,96610.0,96596.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736283003195,0.18535017,96603.0,96602.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736283003388,0.21457952,96617.0,96597.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1736283003699,0.21457952,96617.0,96616.0,0.77342981]
["bitfinex-derivatives","BTCF0:USTF0",1736283003998,0.20157952,96617.0,96616.0,0.77342981]
["bitfinex-derivatives","BTCF0:USTF0",1736283004294,0.00060001,96636.0,96635.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736283004598,0.3608,96636.0,96635.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283004799,0.3608,96640.0,96635.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283005091,0.3608,96640.0,96638.0,4.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283005494,0.3608,96640.0,96639.0,4.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283006587,0.3638,96640.0,96639.0,0.00104567]
["bitfinex-derivatives","BTCF0:USTF0",1736283010084,0.415566,96640.0,96639.0,0.00104567]
["bitfinex-derivatives","BTCF0:USTF0",1736283010692,0.3638,96640.0,96622.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736283010888,0.3608,96623.0,96622.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736283011093,0.3608,96623.0,96609.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1736283011295,0.3608,96614.0,96606.0,0.00155262]
["bitfinex-derivatives","BTCF0:USTF0",1736283011501,0.3608,96614.0,96609.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736283012004,0.3608,96614.0,96606.0,0.00155262]
["bitfinex-derivatives","BTCF0:USTF0",1736283012296,0.3608,96614.0,96612.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736283012897,0.3608,96614.0,96613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736283013601,4e-05,96615.0,96614.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736283013799,0.3608,96634.0,96614.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736283014103,0.3608,96643.0,96635.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736283014302,0.3608,96642.0,96635.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736283014797,0.3608,96642.0,96636.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736283015397,0.3608,96642.0,96638.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736283015602,0.3608,96642.0,96640.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736283016000,0.3638,96642.0,96640.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736283016195,0.003,96642.0,96640.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736283016505,0.3608,96657.0,96656.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736283016693,0.3608,96674.0,96663.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736283017002,0.3608,96674.0,96649.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736283017003,0.3608,96674.0,96671.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736283017392,0.3608,96674.0,96660.0,0.51626174]
["bitfinex-derivatives","BTCF0:USTF0",1736283017706,0.3608,96689.0,96673.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736283017905,0.25546174,96700.0,96670.0,0.15546174]
["bitfinex-derivatives","BTCF0:USTF0",1736283017906,0.3608,96695.0,96670.0,0.15546174]
["bitfinex-derivatives","BTCF0:USTF0",1736283018197,0.3608,96695.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283018198,4e-05,96682.0,96678.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736283018408,0.36084,96682.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283018605,0.36084,96682.0,96676.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736283019106,4e-05,96682.0,96676.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736283019400,4e-05,96677.0,96676.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736283019904,4e-05,96677.0,96668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736283020403,4e-05,96677.0,96664.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1736283020404,4e-05,96677.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736283021094,4e-05,96677.0,96676.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736283022104,4e-05,96677.0,96676.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736283022504,0.36084,96677.0,96676.0,0.06251997]
["bitfinex-derivatives","BTCF0:USTF0",1736283023497,0.36084,96677.0,96676.0,0.01076797]
["bitfinex-derivatives","BTCF0:USTF0",1736283023698,0.36084,96677.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283023900,0.3608,96666.0,96654.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736283024102,0.3608,96666.0,96654.0,0.01086484]
["bitfinex-derivatives","BTCF0:USTF0",1736283024103,0.3608,96655.0,96654.0,0.01086484]
["bitfinex-derivatives","BTCF0:USTF0",1736283024301,0.3608,96655.0,96644.0,0.26943775]
["bitfinex-derivatives","BTCF0:USTF0",1736283024603,4e-05,96653.0,96646.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736283024806,0.3608,96647.0,96644.0,0.01076226]
["bitfinex-derivatives","BTCF0:USTF0",1736283025002,0.3608,96647.0,96636.0,0.24598848]
["bitfinex-derivatives","BTCF0:USTF0",1736283025411,0.3608,96647.0,96632.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736283025604,0.3608,96647.0,96633.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736283025800,0.3608,96647.0,96646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736283026702,0.3708,96647.0,96646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736283027503,0.051769,96644.0,96643.0,0.00189596]
["bitfinex-derivatives","BTCF0:USTF0",1736283027808,0.061769,96644.0,96643.0,0.00189596]
["bitfinex-derivatives","BTCF0:USTF0",1736283028211,0.061769,96644.0,96632.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736283028505,0.3608,96633.0,96632.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736283028707,0.36132001,96647.0,96632.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736283028708,4e-05,96641.0,96632.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736283028910,4e-05,96641.0,96640.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736283029101,0.00052001,96647.0,96646.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736283029601,4e-05,96653.0,96651.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736283030202,4e-05,96653.0,96646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736283030399,0.3608,96647.0,96646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736283031310,4e-05,96653.0,96652.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736283031612,0.3608,96673.0,96661.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736283032001,0.3608,96673.0,96661.0,0.05181787]
["bitfinex-derivatives","BTCF0:USTF0",1736283032197,0.3608,96684.0,96676.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736283032608,0.3608,96684.0,96683.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283034909,0.3638,96684.0,96683.0,0.00107225]
["bitfinex-derivatives","BTCF0:USTF0",1736283035915,0.3638,96684.0,96683.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283036312,0.00052001,96694.0,96693.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736283036515,0.1,96700.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283036708,0.1,96700.0,96693.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283036904,0.1,96700.0,96699.0,6.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283038404,0.1,96700.0,96699.0,0.10348098]
["bitfinex-derivatives","BTCF0:USTF0",1736283039515,0.03556557,96700.0,96699.0,0.10348098]
["bitfinex-derivatives","BTCF0:USTF0",1736283039711,0.03556557,96700.0,96699.0,0.11442794]
["bitfinex-derivatives","BTCF0:USTF0",1736283040320,0.03556557,96700.0,96699.0,0.01101479]
["bitfinex-derivatives","BTCF0:USTF0",1736283044009,0.39636557,96700.0,96699.0,6.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283045426,0.39636557,96700.0,96678.0,0.00155141]
["bitfinex-derivatives","BTCF0:USTF0",1736283045427,0.55896557,96700.0,96678.0,0.00155141]
["bitfinex-derivatives","BTCF0:USTF0",1736283045623,0.3608,96679.0,96678.0,0.00155141]
["bitfinex-derivatives","BTCF0:USTF0",1736283046221,4e-05,96681.0,96678.0,0.00155141]
["bitfinex-derivatives","BTCF0:USTF0",1736283046222,4e-05,96681.0,96679.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736283048116,4e-05,96681.0,96679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736283049523,4e-05,96681.0,96679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736283050029,0.3608,96680.0,96679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736283050413,0.3608,96680.0,96679.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736283050723,4e-05,96681.0,96679.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736283051226,4e-05,96681.0,96679.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1736283051526,4e-05,96681.0,96679.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1736283051915,4e-05,96681.0,96679.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736283052121,4e-05,96681.0,96679.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1736283052533,4e-05,96681.0,96680.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1736283052730,0.3608,96689.0,96680.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1736283053235,0.3608,96689.0,96688.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736283054426,0.3608,96689.0,96680.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1736283054619,0.3608,96689.0,96687.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736283054822,0.36084,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736283055433,0.36084,96689.0,96688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736283056131,0.36084,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736283057231,0.36084,96689.0,96687.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736283057730,0.03556557,96700.0,96699.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736283058833,0.03556557,96700.0,96699.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736283059131,0.03556557,96700.0,96699.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1736283059726,0.03556557,96700.0,96699.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736283060334,0.39636557,96700.0,96680.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1736283060637,0.3608,96684.0,96670.0,0.1027531]
["bitfinex-derivatives","BTCF0:USTF0",1736283060834,0.3608,96684.0,96680.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736283061026,0.3608,96684.0,96681.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736283061227,0.15414,96699.0,96677.0,0.73118506]
["bitfinex-derivatives","BTCF0:USTF0",1736283061447,0.3608,96692.0,96680.0,0.1027531]
["bitfinex-derivatives","BTCF0:USTF0",1736283061931,0.3608,96681.0,96679.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736283062537,0.3608,96681.0,96677.0,0.01087113]
["bitfinex-derivatives","BTCF0:USTF0",1736283062729,0.41255,96681.0,96680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736283063145,0.051751,96680.0,96663.0,0.01077873]
["bitfinex-derivatives","BTCF0:USTF0",1736283063334,0.3608,96664.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283063544,0.7216,96664.0,96647.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1736283063836,0.7216,96664.0,96650.0,0.1027531]
["bitfinex-derivatives","BTCF0:USTF0",1736283064433,0.7216,96664.0,96656.0,0.01068719]
["bitfinex-derivatives","BTCF0:USTF0",1736283064638,0.7216,96664.0,96660.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736283064827,0.1233199,96665.0,96662.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736283065031,0.1233199,96665.0,96664.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736283065230,0.1233199,96665.0,96664.0,0.05180532]
["bitfinex-derivatives","BTCF0:USTF0",1736283065537,0.4841199,96665.0,96664.0,0.05180532]
["bitfinex-derivatives","BTCF0:USTF0",1736283065734,0.4841199,96665.0,96664.0,4.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283066034,0.4841199,96665.0,96664.0,0.36084632]
["bitfinex-derivatives","BTCF0:USTF0",1736283066035,0.1233199,96665.0,96664.0,0.36084632]
["bitfinex-derivatives","BTCF0:USTF0",1736283066241,0.36084,96672.0,96664.0,0.00204632]
["bitfinex-derivatives","BTCF0:USTF0",1736283066533,4e-05,96672.0,96664.0,0.00204632]
["bitfinex-derivatives","BTCF0:USTF0",1736283066839,4e-05,96672.0,96671.0,4.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283068432,0.00504,96672.0,96671.0,4.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283068847,0.15416005,96678.0,96671.0,0.01074682]
["bitfinex-derivatives","BTCF0:USTF0",1736283069143,0.007,96672.0,96671.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1736283069338,0.007,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736283069838,0.007,96672.0,96671.0,0.00106608]
["bitfinex-derivatives","BTCF0:USTF0",1736283070236,0.008,96672.0,96671.0,0.00106608]
["bitfinex-derivatives","BTCF0:USTF0",1736283070840,0.007,96672.0,96671.0,0.00106608]
["bitfinex-derivatives","BTCF0:USTF0",1736283071038,0.003,96672.0,96671.0,6.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283071758,0.12363135,96673.0,96672.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736283072840,0.051768,96658.0,96656.0,0.00012087]
["bitfinex-derivatives","BTCF0:USTF0",1736283073143,0.051768,96656.0,96654.0,0.18528776]
["bitfinex-derivatives","BTCF0:USTF0",1736283073930,0.0001093,96655.0,96654.0,0.18528776]
["bitfinex-derivatives","BTCF0:USTF0",1736283074937,0.0001093,96655.0,96629.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1736283075135,0.3608,96630.0,96629.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736283075539,0.36087246,96630.0,96629.0,0.06259063]
["bitfinex-derivatives","BTCF0:USTF0",1736283075743,0.36087246,96630.0,96629.0,0.52685192]
["bitfinex-derivatives","BTCF0:USTF0",1736283075744,7.246e-05,96630.0,96629.0,0.52685192]
["bitfinex-derivatives","BTCF0:USTF0",1736283075941,0.3608,96640.0,96639.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736283077047,0.36086088,96640.0,96639.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736283077436,0.36086088,96640.0,96639.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1736283077639,0.36086088,96640.0,96639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736283078443,0.41263688,96640.0,96639.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736283079442,0.36086088,96640.0,96639.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736283080439,0.36086088,96640.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283080645,0.15428703,96620.0,96608.0,0.37136425]
["bitfinex-derivatives","BTCF0:USTF0",1736283080845,4e-05,96615.0,96611.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736283081039,4e-05,96615.0,96613.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736283081943,0.3608,96637.0,96635.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736283082539,0.3608,96637.0,96615.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736283082853,0.36084,96626.0,96613.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736283083645,4e-05,96624.0,96618.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736283084043,4e-05,96624.0,96621.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736283085137,4e-05,96624.0,96613.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736283085442,0.412589,96616.0,96613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736283085843,0.412589,96616.0,96606.0,0.17261739]
["bitfinex-derivatives","BTCF0:USTF0",1736283086050,0.3608,96616.0,96606.0,0.17261739]
["bitfinex-derivatives","BTCF0:USTF0",1736283086550,0.412589,96616.0,96606.0,0.22441139]
["bitfinex-derivatives","BTCF0:USTF0",1736283086751,0.412589,96616.0,96613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736283087051,0.3608,96616.0,96614.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736283087439,4e-05,96617.0,96616.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736283087640,0.3608,96635.0,96625.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736283087641,0.3608,96626.0,96625.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736283088042,0.3608,96635.0,96625.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736283088043,0.1232688,96636.0,96635.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736283088241,0.3608,96661.0,96635.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736283088242,0.3608,96661.0,96645.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736283088453,0.3227,96667.0,96645.0,0.412574]
["bitfinex-derivatives","BTCF0:USTF0",1736283088657,0.3227,96667.0,96645.0,0.41262878]
["bitfinex-derivatives","BTCF0:USTF0",1736283088956,0.3227,96667.0,96645.0,0.36085478]
["bitfinex-derivatives","BTCF0:USTF0",1736283089348,0.051764,96664.0,96645.0,0.36085478]
["bitfinex-derivatives","BTCF0:USTF0",1736283089546,0.051764,96664.0,96655.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736283090042,0.051762,96667.0,96666.0,4.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283090247,0.414562,96667.0,96666.0,4.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283090447,0.05177,96654.0,96645.0,0.36085478]
["bitfinex-derivatives","BTCF0:USTF0",1736283090655,0.05177,96654.0,96645.0,0.00105478]
["bitfinex-derivatives","BTCF0:USTF0",1736283090957,0.15428703,96655.0,96646.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736283090958,4e-05,96648.0,96646.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736283091547,4e-05,96648.0,96645.0,0.01073841]
["bitfinex-derivatives","BTCF0:USTF0",1736283091856,4e-05,96648.0,96647.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1736283092064,0.002,96664.0,96663.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736283092245,0.002,96664.0,96648.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736283092444,0.051772,96649.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283092655,0.005,96654.0,96645.0,5.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283092656,0.051774,96646.0,96645.0,5.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283092853,0.3608,96648.0,96645.0,5.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283093561,0.3608,96648.0,96645.0,0.05182878]
["bitfinex-derivatives","BTCF0:USTF0",1736283093854,0.3608,96648.0,96646.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736283094559,0.3628,96648.0,96646.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736283094759,0.051773,96647.0,96645.0,5.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283097162,0.052773,96647.0,96645.0,5.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283097551,0.051773,96647.0,96645.0,5.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283097755,0.3224,96646.0,96645.0,5.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283098067,1e-08,96648.0,96645.0,0.36085478]
["bitfinex-derivatives","BTCF0:USTF0",1736283098357,0.21582408,96685.0,96647.0,4.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283098561,0.051754,96684.0,96676.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736283098860,0.21582408,96685.0,96676.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736283099060,0.21582408,96685.0,96680.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736283099455,0.21582408,96685.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283099662,0.051755,96681.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283100161,4e-05,96686.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283100162,0.004,96685.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283100357,0.004,96685.0,96678.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736283100565,0.051754,96684.0,96678.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736283100960,4e-05,96686.0,96684.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736283101558,4e-05,96686.0,96684.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1736283101753,0.03556557,96700.0,96699.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736283101954,0.03556557,96700.0,96699.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1736283102259,0.1625,96719.0,96717.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736283102563,0.24665609,96730.0,96721.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736283102959,0.18529149,96727.0,96721.0,4.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283103164,0.18529149,96727.0,96725.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736283103362,0.18529149,96727.0,96726.0,4.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283104261,0.19429149,96727.0,96726.0,4.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283104470,0.009,96727.0,96726.0,4.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283104858,0.009,96727.0,96726.0,0.00104594]
["bitfinex-derivatives","BTCF0:USTF0",1736283105063,0.009,96727.0,96726.0,0.36184594]
["bitfinex-derivatives","BTCF0:USTF0",1736283105265,0.009,96727.0,96726.0,0.00104594]
["bitfinex-derivatives","BTCF0:USTF0",1736283105657,0.006,96727.0,96726.0,0.00104594]
["bitfinex-derivatives","BTCF0:USTF0",1736283105865,0.009,96727.0,96726.0,0.00104594]
["bitfinex-derivatives","BTCF0:USTF0",1736283109965,0.206214,96758.0,96726.0,0.15404594]
["bitfinex-derivatives","BTCF0:USTF0",1736283110174,7.6,97197.0,96726.0,0.15404594]
["bitfinex-derivatives","BTCF0:USTF0",1736283110175,0.1625,96753.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283110361,0.31768703,96770.0,96750.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736283110670,0.412511,96763.0,96762.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283111166,0.3608,96763.0,96762.0,0.05175103]
["bitfinex-derivatives","BTCF0:USTF0",1736283111559,0.1582,96769.0,96765.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736283111756,0.1582,96769.0,96762.0,0.36084003]
["bitfinex-derivatives","BTCF0:USTF0",1736283111963,0.051705,96774.0,96765.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736283112268,0.16334,96778.0,96762.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283112467,0.16334,96778.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283112766,4e-05,96778.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283112972,4e-05,96778.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283113177,4e-05,96778.0,96777.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736283113367,4e-05,96778.0,96777.0,0.412503]
["bitfinex-derivatives","BTCF0:USTF0",1736283114874,0.1,96800.0,96795.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736283115175,0.1,96800.0,96777.0,0.8766328]
["bitfinex-derivatives","BTCF0:USTF0",1736283115176,0.1,96800.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283115466,0.1,96800.0,96799.0,5.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283116766,0.102,96800.0,96799.0,5.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283117166,0.102,96800.0,96768.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736283117363,0.3608,96772.0,96751.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1736283117563,0.3608,96752.0,96735.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1736283117776,0.3608,96737.0,96736.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736283117973,0.3608,96737.0,96734.0,0.01035997]
["bitfinex-derivatives","BTCF0:USTF0",1736283118268,0.051728,96732.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283118466,0.36084,96737.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283118467,0.3608,96724.0,96723.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736283118773,0.360967,96724.0,96723.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736283119164,0.360967,96724.0,96718.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736283119370,0.360967,96724.0,96716.0,0.01078341]
["bitfinex-derivatives","BTCF0:USTF0",1736283119565,0.360967,96724.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283119566,4e-05,96719.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283119766,0.3608,96713.0,96712.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736283120075,0.36084,96713.0,96712.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736283121358,0.36084,96713.0,96712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736283122372,0.36084,96713.0,96712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736283122973,0.36084,96713.0,96712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736283123277,0.36084,96713.0,96712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283123771,0.36084,96713.0,96712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736283124374,0.36084,96713.0,96712.0,0.01664607]
["bitfinex-derivatives","BTCF0:USTF0",1736283126772,0.36084,96713.0,96697.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736283126773,0.36091411,96713.0,96697.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736283127074,0.36084,96698.0,96697.0,0.06212133]
["bitfinex-derivatives","BTCF0:USTF0",1736283128366,0.36159411,96713.0,96697.0,0.11379161]
["bitfinex-derivatives","BTCF0:USTF0",1736283128570,0.36087411,96713.0,96712.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736283128884,0.36087411,96713.0,96706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283129269,4e-05,96707.0,96706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283129981,0.36084,96707.0,96706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283130278,0.051741,96706.0,96697.0,0.01037633]
["bitfinex-derivatives","BTCF0:USTF0",1736283130472,0.3608,96698.0,96688.0,9.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283130875,4e-05,96689.0,96688.0,0.05184719]
["bitfinex-derivatives","BTCF0:USTF0",1736283131070,4e-05,96689.0,96688.0,0.06264838]
["bitfinex-derivatives","BTCF0:USTF0",1736283131276,0.3608864,96707.0,96706.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736283131979,0.051744,96701.0,96695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283132174,0.3608,96696.0,96695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283132777,0.3608,96696.0,96695.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736283132983,0.36084,96696.0,96695.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736283133373,0.36084,96696.0,96695.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1736283134073,0.36184,96696.0,96695.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1736283134374,0.36284,96696.0,96695.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1736283136280,0.05175,96690.0,96688.0,9.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283136474,0.05175,96690.0,96660.0,0.15428703]
["bitfinex-derivatives","BTCF0:USTF0",1736283136475,0.5198,96689.0,96673.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736283136670,0.3608,96674.0,96661.0,0.24440095]
["bitfinex-derivatives","BTCF0:USTF0",1736283136875,0.3608,96662.0,96661.0,0.30659891]
["bitfinex-derivatives","BTCF0:USTF0",1736283137082,0.36084,96662.0,96661.0,0.24440095]
["bitfinex-derivatives","BTCF0:USTF0",1736283137579,0.051768,96657.0,96650.0,0.3084049]
["bitfinex-derivatives","BTCF0:USTF0",1736283137787,0.53326278,96662.0,96649.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736283137788,0.3608,96651.0,96649.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736283137976,0.36084,96651.0,96649.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736283138182,4e-05,96650.0,96649.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736283140080,0.00104,96650.0,96649.0,0.057771]
["bitfinex-derivatives","BTCF0:USTF0",1736283140284,0.00204,96650.0,96649.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1736283142977,0.00204,96650.0,96649.0,0.064771]
["bitfinex-derivatives","BTCF0:USTF0",1736283145986,0.00012278,96662.0,96661.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736283146575,0.3608,96667.0,96666.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736283146976,0.3608,96667.0,96651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283147177,0.3608,96658.0,96657.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736283147376,4e-05,96652.0,96651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283147576,0.36094041,96652.0,96651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283149378,0.00014041,96652.0,96651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283149581,0.1617,96669.0,96651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283149582,0.3608,96673.0,96668.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736283149783,0.3608,96673.0,96651.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736283149784,0.3608,96673.0,96670.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736283150384,0.051759,96671.0,96659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283150587,0.3608,96660.0,96659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283150891,0.36084,96660.0,96659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283152088,0.36084,96660.0,96645.0,5.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283152089,0.36084,96660.0,96646.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736283152394,0.36084,96647.0,96646.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736283153395,0.36084,96647.0,96646.0,0.062772]
["bitfinex-derivatives","BTCF0:USTF0",1736283154095,0.36184,96647.0,96646.0,0.064772]
["bitfinex-derivatives","BTCF0:USTF0",1736283154394,0.36284,96647.0,96646.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1736283155291,0.00204,96647.0,96646.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1736283155888,0.414611,96647.0,96646.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736283156094,0.36284,96647.0,96621.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736283156299,0.3608,96631.0,96621.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736283156595,0.36084,96622.0,96621.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736283156899,0.36084,96622.0,96612.0,0.4810049]
["bitfinex-derivatives","BTCF0:USTF0",1736283156900,0.36084,96622.0,96620.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736283157195,4e-05,96621.0,96620.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736283157993,4e-05,96621.0,96616.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736283158290,4e-05,96621.0,96612.0,0.01063916]
["bitfinex-derivatives","BTCF0:USTF0",1736283158596,0.3608,96622.0,96612.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736283158597,4e-05,96613.0,96612.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736283159192,4e-05,96613.0,96605.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736283159494,4e-05,96607.0,96606.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1736283159699,4e-05,96607.0,96603.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1736283160197,4e-05,96604.0,96603.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1736283162384,4e-05,96604.0,96603.0,0.00412986]
["bitfinex-derivatives","BTCF0:USTF0",1736283162995,4e-05,96604.0,96603.0,0.00512986]
["bitfinex-derivatives","BTCF0:USTF0",1736283169301,4e-05,96604.0,96603.0,0.36592986]
["bitfinex-derivatives","BTCF0:USTF0",1736283169502,0.1587,96621.0,96603.0,0.36592986]
["bitfinex-derivatives","BTCF0:USTF0",1736283169503,0.3608,96642.0,96604.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736283169803,0.18355241,96635.0,96634.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736283170695,0.18355241,96635.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283171002,0.18355241,96635.0,96611.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736283171003,0.00404,96617.0,96611.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736283171306,4e-05,96616.0,96614.0,0.3084049]
["bitfinex-derivatives","BTCF0:USTF0",1736283171611,4e-05,96616.0,96615.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736283171805,4e-05,96616.0,96615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283172305,4e-05,96616.0,96615.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736283174009,4e-05,96616.0,96615.0,0.056828]
["bitfinex-derivatives","BTCF0:USTF0",1736283175507,4e-05,96616.0,96615.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736283175706,0.00104,96616.0,96615.0,0.058828]
["bitfinex-derivatives","BTCF0:USTF0",1736283177210,4e-05,96616.0,96615.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736283178711,0.3608,96635.0,96631.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736283178912,0.3608,96635.0,96633.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736283179212,0.2204,96658.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283179213,0.3608,96645.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283179417,0.3608,96645.0,96643.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736283179712,4e-05,96644.0,96643.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736283180313,4e-05,96644.0,96633.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736283180511,0.3608,96634.0,96633.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736283180704,0.36084,96634.0,96633.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736283181302,0.36084,96634.0,96633.0,0.06227565]
["bitfinex-derivatives","BTCF0:USTF0",1736283182501,0.36084,96634.0,96633.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736283182913,4e-05,96634.0,96633.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736283183412,0.3608,96645.0,96633.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736283183612,0.3608,96645.0,96644.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736283184711,0.01312611,96673.0,96671.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736283184918,0.3193,96691.0,96672.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736283185118,0.3608,96700.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283185617,0.18480786,96691.0,96690.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736283186414,0.18480786,96691.0,96686.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1736283186614,0.009,96687.0,96686.0,0.413549]
["bitfinex-derivatives","BTCF0:USTF0",1736283186814,0.00904,96687.0,96686.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736283187019,4e-05,96687.0,96686.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736283187519,4e-05,96687.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283187720,4e-05,96687.0,96685.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736283187914,0.003,96687.0,96685.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736283188217,4e-05,96686.0,96685.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736283188919,4e-05,96686.0,96683.0,0.37755955]
["bitfinex-derivatives","BTCF0:USTF0",1736283189227,4e-05,96686.0,96675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283189410,4e-05,96684.0,96675.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736283189720,4e-05,96684.0,96679.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736283190117,4e-05,96684.0,96675.0,0.37769537]
["bitfinex-derivatives","BTCF0:USTF0",1736283190307,0.004,96686.0,96675.0,0.37769537]
["bitfinex-derivatives","BTCF0:USTF0",1736283190511,4e-05,96676.0,96675.0,0.42945137]
["bitfinex-derivatives","BTCF0:USTF0",1736283191519,4e-05,96676.0,96675.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736283191920,0.36084,96676.0,96653.0,0.36235182]
["bitfinex-derivatives","BTCF0:USTF0",1736283192113,0.36084,96676.0,96674.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736283192515,4e-05,96675.0,96674.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736283193614,4e-05,96675.0,96674.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736283193818,4e-05,96675.0,96674.0,0.415557]
["bitfinex-derivatives","BTCF0:USTF0",1736283194419,0.00304,96675.0,96674.0,0.413557]
["bitfinex-derivatives","BTCF0:USTF0",1736283194831,0.00304,96675.0,96674.0,0.43039943]
["bitfinex-derivatives","BTCF0:USTF0",1736283195014,0.003,96675.0,96674.0,0.43039943]
["bitfinex-derivatives","BTCF0:USTF0",1736283195213,0.00193,96675.0,96674.0,0.42939943]
["bitfinex-derivatives","BTCF0:USTF0",1736283195415,0.2204,96719.0,96688.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736283195613,0.3608,96722.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283195614,0.3384,96718.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283195921,0.3384,96718.0,96707.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736283196229,0.3384,96718.0,96709.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736283196729,4e-05,96710.0,96709.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736283197529,4e-05,96710.0,96709.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736283198029,0.00904,96710.0,96709.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736283198625,0.00904,96710.0,96709.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736283199322,0.00904,96710.0,96709.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736283199526,0.01304,96710.0,96709.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736283199730,0.01304,96710.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736283200024,0.01304,96710.0,96704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283200229,0.05174,96706.0,96704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283200429,4e-05,96705.0,96704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283201327,4e-05,96705.0,96704.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736283202928,0.15428703,96700.0,96670.0,0.15428703]
["bitfinex-derivatives","BTCF0:USTF0",1736283203120,0.3608,96697.0,96693.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736283203434,0.3608,96697.0,96696.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736283203734,0.013,96705.0,96699.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736283203940,0.013,96705.0,96700.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736283204233,0.004,96705.0,96700.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736283204433,0.055741,96705.0,96700.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736283204634,0.3608,96707.0,96687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283204827,0.058745,96697.0,96696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736283205034,0.051747,96693.0,96689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283205332,0.1633,96692.0,96689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283205529,0.007,96697.0,96695.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736283205928,0.00704,96697.0,96696.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736283206135,0.00704,96697.0,96696.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1736283206334,4e-05,96697.0,96696.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1736283206732,1e-08,96705.0,96704.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736283206927,0.1633,96731.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283207124,0.1633,96731.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283207534,0.1633,96731.0,96722.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736283207730,0.3608,96728.0,96719.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736283207927,0.412528,96728.0,96719.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736283208126,0.1679,96727.0,96719.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736283208335,0.05173,96725.0,96716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283208537,0.3608,96717.0,96716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283208939,0.412534,96717.0,96716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283210033,0.3608,96717.0,96703.0,0.24542518]
["bitfinex-derivatives","BTCF0:USTF0",1736283210235,0.051741,96704.0,96703.0,0.24542518]
["bitfinex-derivatives","BTCF0:USTF0",1736283210439,0.051781,96704.0,96703.0,0.24542518]
["bitfinex-derivatives","BTCF0:USTF0",1736283211034,0.051744,96698.0,96691.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736283211233,0.051744,96698.0,96692.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736283211545,0.051745,96697.0,96692.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736283211730,0.051787,96693.0,96687.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736283211937,0.051749,96689.0,96686.0,0.24542518]
["bitfinex-derivatives","BTCF0:USTF0",1736283212236,0.3608,96697.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283212237,0.051751,96685.0,96680.0,0.37741417]
["bitfinex-derivatives","BTCF0:USTF0",1736283212430,4e-05,96687.0,96683.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736283212626,4e-05,96685.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283212838,0.051754,96680.0,96679.0,0.24542518]
["bitfinex-derivatives","BTCF0:USTF0",1736283213142,4e-05,96680.0,96679.0,0.24542518]
["bitfinex-derivatives","BTCF0:USTF0",1736283213841,4e-05,96680.0,96677.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736283214237,0.3283,96688.0,96682.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736283214440,0.001,96680.0,96679.0,0.059754]
["bitfinex-derivatives","BTCF0:USTF0",1736283214835,0.051754,96680.0,96679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736283215037,0.001,96680.0,96679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736283215739,0.001,96680.0,96679.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1736283216735,4e-05,96683.0,96682.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736283217438,4e-05,96683.0,96682.0,0.351752]
["bitfinex-derivatives","BTCF0:USTF0",1736283217640,4e-05,96683.0,96682.0,0.45518333]
["bitfinex-derivatives","BTCF0:USTF0",1736283217944,0.1602,96715.0,96685.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736283218237,0.1602,96715.0,96709.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736283218445,0.1602,96715.0,96710.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736283218629,0.3608,96714.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283218828,0.051739,96708.0,96701.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736283219435,4e-05,96702.0,96701.0,0.29889671]
["bitfinex-derivatives","BTCF0:USTF0",1736283219645,4e-05,96702.0,96701.0,0.24715471]
["bitfinex-derivatives","BTCF0:USTF0",1736283220247,4e-05,96702.0,96701.0,0.29889671]
["bitfinex-derivatives","BTCF0:USTF0",1736283220846,0.00104,96702.0,96701.0,0.29889671]
["bitfinex-derivatives","BTCF0:USTF0",1736283221049,0.00104,96702.0,96701.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736283223343,0.00104,96702.0,96701.0,0.34526144]
["bitfinex-derivatives","BTCF0:USTF0",1736283226050,0.1646,96729.0,96728.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736283227454,0.1736,96729.0,96728.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736283228853,0.1786,96729.0,96728.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736283229653,0.014,96729.0,96728.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1736283231163,0.013,96729.0,96728.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1736283231564,0.3608,96765.0,96757.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736283231868,0.36132001,96765.0,96757.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736283232257,0.00052001,96765.0,96757.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1736283232560,0.1687,96774.0,96757.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1736283233063,0.012,96758.0,96757.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1736283234077,0.12354814,96784.0,96783.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736283234275,0.3608,96796.0,96765.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736283234276,0.3608,96796.0,96785.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736283234576,0.3608,96796.0,96788.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736283235169,0.051695,96790.0,96781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283235370,0.004,96784.0,96781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283235572,4e-05,96782.0,96781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283237374,4e-05,96782.0,96781.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736283238572,0.00404,96782.0,96781.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736283238770,0.00404,96782.0,96781.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736283240268,0.00404,96782.0,96781.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736283241878,0.1,96800.0,96781.0,0.10436553]
["bitfinex-derivatives","BTCF0:USTF0",1736283242079,0.1,96800.0,96799.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736283242283,0.1,96800.0,96799.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1736283242879,0.1,96800.0,96799.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1736283243089,0.106,96800.0,96799.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1736283243289,0.107,96800.0,96799.0,0.42349]
["bitfinex-derivatives","BTCF0:USTF0",1736283243876,0.107,96800.0,96799.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736283244086,0.4678,96800.0,96799.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736283244580,0.4678,96800.0,96799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283244782,0.4618,96800.0,96799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283244985,0.4648,96800.0,96799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283245794,0.4618,96800.0,96799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283245993,0.4628,96800.0,96799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283250488,0.4628,96800.0,96793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283250691,0.4628,96800.0,96795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283251087,0.4628,96800.0,96790.0,0.01282148]
["bitfinex-derivatives","BTCF0:USTF0",1736283251088,0.051694,96791.0,96790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283251394,0.051694,96791.0,96777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283251395,0.051696,96788.0,96777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283251594,0.412501,96778.0,96770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283251794,0.36084,96778.0,96769.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736283252097,4e-05,96770.0,96769.0,0.061706]
["bitfinex-derivatives","BTCF0:USTF0",1736283252689,4e-05,96770.0,96769.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736283253303,0.003,96788.0,96787.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736283253489,0.003,96788.0,96787.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1736283253998,0.003,96788.0,96787.0,0.51583434]
["bitfinex-derivatives","BTCF0:USTF0",1736283254390,0.1,96800.0,96787.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736283254600,0.1,96800.0,96799.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1736283254801,0.1,96800.0,96799.0,0.52493]
["bitfinex-derivatives","BTCF0:USTF0",1736283256304,0.101,96800.0,96799.0,0.52493]
["bitfinex-derivatives","BTCF0:USTF0",1736283256703,0.1,96800.0,96799.0,0.53751327]
["bitfinex-derivatives","BTCF0:USTF0",1736283256896,0.101,96800.0,96799.0,0.53751327]
["bitfinex-derivatives","BTCF0:USTF0",1736283258006,0.102,96800.0,96799.0,0.53751327]
["bitfinex-derivatives","BTCF0:USTF0",1736283260105,0.06284715,96800.0,96799.0,0.53751327]
["bitfinex-derivatives","BTCF0:USTF0",1736283262908,0.02936715,96800.0,96799.0,0.84637608]
["bitfinex-derivatives","BTCF0:USTF0",1736283264109,0.02936715,96800.0,96799.0,0.36808844]
["bitfinex-derivatives","BTCF0:USTF0",1736283265414,0.02936715,96800.0,96799.0,0.32059422]
["bitfinex-derivatives","BTCF0:USTF0",1736283266607,0.02936715,96800.0,96799.0,0.07427327]
["bitfinex-derivatives","BTCF0:USTF0",1736283269119,0.02936715,96800.0,96799.0,0.24537327]
["bitfinex-derivatives","BTCF0:USTF0",1736283270301,0.02936715,96800.0,96799.0,0.07427327]
["bitfinex-derivatives","BTCF0:USTF0",1736283271006,0.02936715,96800.0,96799.0,0.36772643]
["bitfinex-derivatives","BTCF0:USTF0",1736283272410,0.02936715,96800.0,96799.0,0.07427327]
["bitfinex-derivatives","BTCF0:USTF0",1736283273809,0.02936715,96800.0,96799.0,0.38206034]
["bitfinex-derivatives","BTCF0:USTF0",1736283274509,0.02936715,96800.0,96799.0,0.33037034]
["bitfinex-derivatives","BTCF0:USTF0",1736283274822,0.02936715,96800.0,96799.0,0.31778707]
["bitfinex-derivatives","BTCF0:USTF0",1736283276918,0.02936715,96800.0,96799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283277215,0.02936715,96800.0,96799.0,0.061691]
["bitfinex-derivatives","BTCF0:USTF0",1736283278503,0.02936715,96800.0,96799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283278504,0.39016715,96800.0,96799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283280219,0.39016715,96800.0,96786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283280410,0.412497,96787.0,96786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283280713,0.051702,96779.0,96759.0,0.43157316]
["bitfinex-derivatives","BTCF0:USTF0",1736283280919,0.3608,96776.0,96768.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736283281215,4e-05,96775.0,96765.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736283281514,4e-05,96775.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283281515,4e-05,96775.0,96761.0,0.36925216]
["bitfinex-derivatives","BTCF0:USTF0",1736283281719,0.051711,96762.0,96761.0,0.36925216]
["bitfinex-derivatives","BTCF0:USTF0",1736283282019,4e-05,96762.0,96761.0,0.36925216]
["bitfinex-derivatives","BTCF0:USTF0",1736283282914,4e-05,96762.0,96738.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736283283113,4e-05,96762.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283283420,4e-05,96745.0,96744.0,0.06460908]
["bitfinex-derivatives","BTCF0:USTF0",1736283283615,4e-05,96745.0,96744.0,0.05182945]
["bitfinex-derivatives","BTCF0:USTF0",1736283284909,0.00104,96745.0,96744.0,0.05782945]
["bitfinex-derivatives","BTCF0:USTF0",1736283285115,0.00104,96745.0,96744.0,0.06482945]
["bitfinex-derivatives","BTCF0:USTF0",1736283285607,0.00104,96745.0,96744.0,0.05782945]
["bitfinex-derivatives","BTCF0:USTF0",1736283285806,0.00204,96745.0,96744.0,0.06682945]
["bitfinex-derivatives","BTCF0:USTF0",1736283286021,0.12354814,96768.0,96767.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736283286211,0.12354814,96768.0,96767.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1736283286910,0.3608,96789.0,96779.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736283288123,0.3638,96789.0,96779.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736283288417,0.3608,96780.0,96779.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736283288620,0.3608,96780.0,96773.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736283288921,0.3608,96780.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283288922,4e-05,96774.0,96772.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736283289313,4e-05,96773.0,96772.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736283289712,4e-05,96773.0,96772.0,0.220405]
["bitfinex-derivatives","BTCF0:USTF0",1736283291116,4e-05,96773.0,96772.0,0.387505]
["bitfinex-derivatives","BTCF0:USTF0",1736283291312,0.003,96789.0,96788.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736283291516,0.003,96789.0,96788.0,0.412497]
["bitfinex-derivatives","BTCF0:USTF0",1736283291725,0.02736715,96800.0,96788.0,0.412497]
["bitfinex-derivatives","BTCF0:USTF0",1736283291922,0.02736715,96800.0,96799.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736283293227,0.03136715,96800.0,96799.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736283293411,0.03236715,96800.0,96799.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736283294019,0.03236715,96800.0,96799.0,0.06456566]
["bitfinex-derivatives","BTCF0:USTF0",1736283296214,0.03236715,96800.0,96799.0,0.23376566]
["bitfinex-derivatives","BTCF0:USTF0",1736283297129,0.03236715,96800.0,96799.0,0.39986566]
["bitfinex-derivatives","BTCF0:USTF0",1736283297316,0.3608,96828.0,96799.0,0.39986566]
["bitfinex-derivatives","BTCF0:USTF0",1736283297625,0.3608,96820.0,96815.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736283297827,0.3608,96820.0,96799.0,0.34817466]
["bitfinex-derivatives","BTCF0:USTF0",1736283298015,0.3608,96810.0,96799.0,0.34817466]
["bitfinex-derivatives","BTCF0:USTF0",1736283298220,0.51508703,96820.0,96814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283298221,0.36132001,96820.0,96814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283298425,0.051681,96817.0,96814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283298631,4e-05,96815.0,96814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283298924,4e-05,96815.0,96814.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736283299431,4e-05,96815.0,96814.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736283299930,0.00304,96815.0,96814.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736283300223,0.00704,96815.0,96814.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736283300820,0.09247654,96834.0,96833.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736283301221,1.4e-07,96838.0,96837.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736283301527,0.11351273,96850.0,96849.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736283301729,0.11351273,96850.0,96849.0,0.412464]
["bitfinex-derivatives","BTCF0:USTF0",1736283301730,0.09625875,96850.0,96849.0,0.412464]
["bitfinex-derivatives","BTCF0:USTF0",1736283302129,0.09625875,96875.0,96851.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736283302332,0.09625875,96875.0,96874.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736283302940,0.09625875,96875.0,96874.0,0.412451]
["bitfinex-derivatives","BTCF0:USTF0",1736283303227,0.09625875,96875.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283303430,0.09625875,96875.0,96872.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736283303627,0.051646,96884.0,96865.0,0.01239605]
["bitfinex-derivatives","BTCF0:USTF0",1736283303829,4e-05,96873.0,96865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283304036,4e-05,96873.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283304333,0.3608,96874.0,96863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283304932,0.004,96875.0,96863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283305120,0.004,96875.0,96873.0,0.412451]
["bitfinex-derivatives","BTCF0:USTF0",1736283305537,0.051641,96893.0,96875.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736283305737,0.051641,96893.0,96877.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736283306044,0.3608,96878.0,96876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283306634,4e-05,96877.0,96876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283307647,4e-05,96877.0,96876.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736283308640,4e-05,96877.0,96876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283309448,0.00204,96877.0,96876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283309837,0.00204,96877.0,96876.0,0.00989395]
["bitfinex-derivatives","BTCF0:USTF0",1736283310837,0.00204,96877.0,96876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283311644,0.36284,96877.0,96876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283311837,0.36284,96877.0,96868.0,0.00792275]
["bitfinex-derivatives","BTCF0:USTF0",1736283311838,0.051653,96870.0,96868.0,0.00792275]
["bitfinex-derivatives","BTCF0:USTF0",1736283312032,0.3608,96869.0,96850.0,0.51508703]
["bitfinex-derivatives","BTCF0:USTF0",1736283312233,0.36084,96869.0,96861.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736283312445,4e-05,96869.0,96859.0,0.15428703]
["bitfinex-derivatives","BTCF0:USTF0",1736283312646,0.3608,96865.0,96859.0,0.15428703]
["bitfinex-derivatives","BTCF0:USTF0",1736283312848,4e-05,96860.0,96850.0,0.36902818]
["bitfinex-derivatives","BTCF0:USTF0",1736283313347,4e-05,96851.0,96850.0,0.36902818]
["bitfinex-derivatives","BTCF0:USTF0",1736283313536,4e-05,96851.0,96850.0,0.00822818]
["bitfinex-derivatives","BTCF0:USTF0",1736283313740,4e-05,96851.0,96846.0,0.5167337]
["bitfinex-derivatives","BTCF0:USTF0",1736283313944,4e-05,96851.0,96846.0,0.5161337]
["bitfinex-derivatives","BTCF0:USTF0",1736283314149,4e-05,96851.0,96846.0,0.4644687]
["bitfinex-derivatives","BTCF0:USTF0",1736283314346,4e-05,96847.0,96846.0,0.5161337]
["bitfinex-derivatives","BTCF0:USTF0",1736283314545,4e-05,96860.0,96859.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736283314751,0.3608,96876.0,96859.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1736283315045,0.3608,96876.0,96868.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736283315046,0.36140001,96876.0,96868.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736283315437,0.36140001,96876.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283315637,0.3608,96876.0,96875.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736283315838,0.60144704,96900.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283316040,0.65308404,96900.0,96885.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736283316237,4e-05,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283317348,4e-05,96876.0,96867.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736283317552,0.3608,96871.0,96866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283317739,4e-05,96868.0,96866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283318447,4e-05,96867.0,96866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283318751,4e-05,96867.0,96846.0,0.0015487]
["bitfinex-derivatives","BTCF0:USTF0",1736283318752,0.051665,96847.0,96846.0,0.0015487]
["bitfinex-derivatives","BTCF0:USTF0",1736283318960,0.051665,96846.0,96845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283319255,0.051668,96841.0,96840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283319648,0.051708,96841.0,96840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283321356,0.0036,96824.0,96781.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736283321656,0.3608,96793.0,96791.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736283322240,4e-05,96792.0,96791.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736283322447,0.00015833,96792.0,96791.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736283322645,0.00015833,96792.0,96788.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736283322844,0.36095833,96792.0,96788.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736283323044,4e-05,96789.0,96788.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736283323448,4e-05,96789.0,96788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736283324358,4e-05,96789.0,96783.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736283324551,4e-05,96789.0,96781.0,0.00798508]
["bitfinex-derivatives","BTCF0:USTF0",1736283324853,0.00011833,96792.0,96791.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736283325244,0.00015833,96792.0,96791.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736283326152,0.00015833,96792.0,96791.0,0.060694]
["bitfinex-derivatives","BTCF0:USTF0",1736283326355,0.3608,96826.0,96791.0,0.41231485]
["bitfinex-derivatives","BTCF0:USTF0",1736283326657,0.3608,96838.0,96827.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736283326957,0.3608,96830.0,96827.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736283327550,0.051677,96824.0,96810.0,0.00808209]
["bitfinex-derivatives","BTCF0:USTF0",1736283327756,0.051677,96824.0,96808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283327757,0.7216,96811.0,96808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283327955,0.72164,96811.0,96808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283329057,0.72164,96811.0,96808.0,0.059725]
["bitfinex-derivatives","BTCF0:USTF0",1736283329358,0.72164,96811.0,96809.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736283329660,0.72164,96811.0,96808.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1736283329853,0.051685,96810.0,96808.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1736283330054,4e-05,96809.0,96808.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1736283330451,4e-05,96809.0,96808.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736283330760,4e-05,96809.0,96808.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1736283331259,4e-05,96809.0,96808.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736283331461,4e-05,96809.0,96808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283331655,4e-05,96809.0,96808.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736283332461,4e-05,96809.0,96808.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736283333162,4e-05,96809.0,96808.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736283334864,4e-05,96809.0,96808.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736283335071,4e-05,96809.0,96808.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736283335251,4e-05,96809.0,96808.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736283335454,4e-05,96809.0,96808.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736283335656,4e-05,96809.0,96808.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736283335855,4e-05,96809.0,96808.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736283337157,4e-05,96809.0,96808.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736283337757,4e-05,96809.0,96808.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736283337957,0.30004,96809.0,96808.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736283338156,0.15428703,96800.0,96785.0,0.00154969]
["bitfinex-derivatives","BTCF0:USTF0",1736283338360,0.3608,96786.0,96785.0,0.00154969]
["bitfinex-derivatives","BTCF0:USTF0",1736283338660,0.36084,96786.0,96785.0,0.00154969]
["bitfinex-derivatives","BTCF0:USTF0",1736283339053,0.72164,96786.0,96785.0,0.00154969]
["bitfinex-derivatives","BTCF0:USTF0",1736283339258,0.72164,96786.0,96785.0,0.05324769]
["bitfinex-derivatives","BTCF0:USTF0",1736283339758,4e-05,96786.0,96785.0,0.05324769]
["bitfinex-derivatives","BTCF0:USTF0",1736283340162,0.3608,96803.0,96785.0,0.05524769]
["bitfinex-derivatives","BTCF0:USTF0",1736283340353,0.3608,96803.0,96802.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736283341761,0.3608,96803.0,96794.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1736283342064,0.3608,96803.0,96786.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1736283342065,0.36084,96795.0,96786.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1736283342364,0.3608,96787.0,96785.0,0.00154969]
["bitfinex-derivatives","BTCF0:USTF0",1736283342558,0.36084,96787.0,96785.0,0.00154969]
["bitfinex-derivatives","BTCF0:USTF0",1736283342761,4e-05,96786.0,96785.0,0.00154969]
["bitfinex-derivatives","BTCF0:USTF0",1736283343266,4e-05,96786.0,96785.0,0.05324669]
["bitfinex-derivatives","BTCF0:USTF0",1736283343467,4e-05,96786.0,96785.0,0.00154969]
["bitfinex-derivatives","BTCF0:USTF0",1736283344072,0.051734,96786.0,96785.0,0.00154969]
["bitfinex-derivatives","BTCF0:USTF0",1736283344265,0.30004,96786.0,96773.0,0.18259929]
["bitfinex-derivatives","BTCF0:USTF0",1736283344465,0.3608,96774.0,96773.0,0.18259929]
["bitfinex-derivatives","BTCF0:USTF0",1736283344769,4e-05,96774.0,96773.0,0.23430029]
["bitfinex-derivatives","BTCF0:USTF0",1736283345861,0.3608,96777.0,96776.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736283346962,0.3608,96787.0,96780.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736283347559,0.3608,96787.0,96781.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736283348066,0.3608,96787.0,96784.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736283348267,0.3608,96787.0,96786.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736283348466,0.3608,96796.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283348665,0.3608,96811.0,96807.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736283348862,0.3608,96811.0,96791.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736283349076,0.3608,96811.0,96789.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1736283349077,0.3608,96800.0,96789.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1736283349273,0.3608,96792.0,96790.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736283349960,4e-05,96791.0,96790.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736283350563,4e-05,96791.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736283350764,4e-05,96791.0,96790.0,0.24368783]
["bitfinex-derivatives","BTCF0:USTF0",1736283351469,0.41249,96792.0,96790.0,0.24368783]
["bitfinex-derivatives","BTCF0:USTF0",1736283351675,4e-05,96791.0,96790.0,0.24868783]
["bitfinex-derivatives","BTCF0:USTF0",1736283352172,4e-05,96791.0,96790.0,0.056691]
["bitfinex-derivatives","BTCF0:USTF0",1736283352367,4e-05,96791.0,96790.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1736283352574,4e-05,96791.0,96790.0,0.055691]
["bitfinex-derivatives","BTCF0:USTF0",1736283353164,4e-05,96791.0,96790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736283353571,0.051731,96791.0,96790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736283355665,4e-05,96791.0,96782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283355876,0.3608,96783.0,96782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283356176,0.36084,96783.0,96782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283357770,0.412535,96783.0,96782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283358377,0.37084,96783.0,96771.0,0.24368783]
["bitfinex-derivatives","BTCF0:USTF0",1736283358572,0.3608,96772.0,96771.0,0.24368783]
["bitfinex-derivatives","BTCF0:USTF0",1736283358876,0.36084,96772.0,96771.0,0.24368783]
["bitfinex-derivatives","BTCF0:USTF0",1736283359063,0.051705,96765.0,96748.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1736283359269,0.051705,96765.0,96756.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736283359465,4e-05,96765.0,96758.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736283359671,0.3608,96759.0,96758.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736283359873,0.36084,96759.0,96758.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736283362174,4e-05,96759.0,96758.0,0.060708]
["bitfinex-derivatives","BTCF0:USTF0",1736283362369,4e-05,96759.0,96758.0,0.069708]
["bitfinex-derivatives","BTCF0:USTF0",1736283363282,0.412548,96759.0,96758.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736283365077,4e-05,96759.0,96758.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736283365266,4e-05,96759.0,96758.0,0.069708]
["bitfinex-derivatives","BTCF0:USTF0",1736283365465,4e-05,96759.0,96758.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736283365670,0.36084,96759.0,96758.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736283366964,0.412548,96759.0,96758.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736283367166,0.412548,96759.0,96752.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1736283367380,0.3608,96753.0,96738.0,0.3060964]
["bitfinex-derivatives","BTCF0:USTF0",1736283367575,0.3608,96747.0,96738.0,0.3060964]
["bitfinex-derivatives","BTCF0:USTF0",1736283367780,0.36084,96747.0,96739.0,0.01032879]
["bitfinex-derivatives","BTCF0:USTF0",1736283368071,0.36084,96747.0,96746.0,0.05326534]
["bitfinex-derivatives","BTCF0:USTF0",1736283368264,0.36096483,96747.0,96746.0,0.05326534]
["bitfinex-derivatives","BTCF0:USTF0",1736283368664,0.36096483,96747.0,96746.0,0.06226534]
["bitfinex-derivatives","BTCF0:USTF0",1736283369267,0.36096483,96747.0,96746.0,0.07126534]
["bitfinex-derivatives","BTCF0:USTF0",1736283370573,0.36096483,96747.0,96746.0,0.01955034]
["bitfinex-derivatives","BTCF0:USTF0",1736283370987,0.36096483,96747.0,96746.0,0.07126534]
["bitfinex-derivatives","BTCF0:USTF0",1736283371578,0.00216483,96747.0,96746.0,0.06926534]
["bitfinex-derivatives","BTCF0:USTF0",1736283372083,0.00116483,96747.0,96746.0,0.06026534]
["bitfinex-derivatives","BTCF0:USTF0",1736283372276,0.00216483,96747.0,96746.0,0.06926534]
["bitfinex-derivatives","BTCF0:USTF0",1736283372477,0.00216483,96747.0,96746.0,0.06826534]
["bitfinex-derivatives","BTCF0:USTF0",1736283372672,0.00116483,96747.0,96746.0,0.05926534]
["bitfinex-derivatives","BTCF0:USTF0",1736283372984,0.00116483,96747.0,96746.0,0.01655034]
["bitfinex-derivatives","BTCF0:USTF0",1736283372985,0.00216483,96747.0,96746.0,0.01655034]
["bitfinex-derivatives","BTCF0:USTF0",1736283373583,0.36296483,96747.0,96746.0,0.01655034]
["bitfinex-derivatives","BTCF0:USTF0",1736283374980,0.41467883,96747.0,96746.0,0.01655034]
["bitfinex-derivatives","BTCF0:USTF0",1736283376889,0.41467883,96747.0,96746.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736283377079,0.41467883,96747.0,96729.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736283377279,0.3608,96730.0,96729.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736283377476,0.36084,96730.0,96729.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736283377981,0.36084,96730.0,96728.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1736283378178,0.36084,96730.0,96729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736283378486,0.3608,96730.0,96729.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1736283378683,0.36084,96730.0,96729.0,0.059724]
["bitfinex-derivatives","BTCF0:USTF0",1736283378886,0.36184,96730.0,96729.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1736283379087,0.36184,96730.0,96729.0,0.060724]
["bitfinex-derivatives","BTCF0:USTF0",1736283379285,0.36284,96730.0,96729.0,0.060724]
["bitfinex-derivatives","BTCF0:USTF0",1736283381191,0.36284,96730.0,96729.0,0.067724]
["bitfinex-derivatives","BTCF0:USTF0",1736283381694,0.00068484,96747.0,96746.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736283381895,0.3608,96757.0,96756.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736283382195,0.12360549,96762.0,96761.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736283383402,0.36132001,96766.0,96751.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736283383692,4e-05,96752.0,96747.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1736283383894,4e-05,96752.0,96747.0,0.214714]
["bitfinex-derivatives","BTCF0:USTF0",1736283384196,4e-05,96752.0,96751.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736283384590,0.3608,96766.0,96759.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736283384993,0.3608,96766.0,96761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736283385496,4e-05,96762.0,96761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736283385703,4e-05,96762.0,96760.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736283385993,0.3608,96766.0,96761.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736283386393,4e-05,96762.0,96761.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736283388500,4e-05,96762.0,96761.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736283388709,0.12360549,96775.0,96774.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736283389000,0.12360549,96775.0,96765.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736283389001,0.15450687,96782.0,96778.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736283389191,0.15450687,96782.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283389390,0.15450687,96782.0,96776.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736283389595,4e-05,96767.0,96766.0,0.412504]
["bitfinex-derivatives","BTCF0:USTF0",1736283389796,4e-05,96767.0,96766.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736283391888,4e-05,96767.0,96760.0,0.01258062]
["bitfinex-derivatives","BTCF0:USTF0",1736283392087,0.412507,96761.0,96755.0,0.3060964]
["bitfinex-derivatives","BTCF0:USTF0",1736283392298,0.3608,96756.0,96755.0,0.3060964]
["bitfinex-derivatives","BTCF0:USTF0",1736283392602,0.41251,96756.0,96755.0,0.3060964]
["bitfinex-derivatives","BTCF0:USTF0",1736283392896,0.36084,96756.0,96755.0,0.3060964]
["bitfinex-derivatives","BTCF0:USTF0",1736283393506,0.36084,96756.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283393891,0.051751,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283394097,0.051712,96751.0,96739.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736283394398,0.36084,96742.0,96741.0,0.05326837]
["bitfinex-derivatives","BTCF0:USTF0",1736283394906,4e-05,96742.0,96741.0,0.05326837]
["bitfinex-derivatives","BTCF0:USTF0",1736283395498,4e-05,96742.0,96741.0,0.41056837]
["bitfinex-derivatives","BTCF0:USTF0",1736283395993,4e-05,96742.0,96741.0,0.40856837]
["bitfinex-derivatives","BTCF0:USTF0",1736283395994,0.00104,96742.0,96741.0,0.40856837]
["bitfinex-derivatives","BTCF0:USTF0",1736283396197,0.00204,96742.0,96741.0,0.41656837]
["bitfinex-derivatives","BTCF0:USTF0",1736283398003,0.00204,96742.0,96741.0,0.06726837]
["bitfinex-derivatives","BTCF0:USTF0",1736283398204,0.00204,96742.0,96741.0,0.01555037]
["bitfinex-derivatives","BTCF0:USTF0",1736283403906,0.00204,96742.0,96741.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736283413926,0.00204,96742.0,96732.0,0.3060964]
["bitfinex-derivatives","BTCF0:USTF0",1736283413927,0.051719,96739.0,96732.0,0.3060964]
["bitfinex-derivatives","BTCF0:USTF0",1736283414126,0.3608,96735.0,96733.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736283414522,4e-05,96734.0,96733.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736283414722,4e-05,96734.0,96732.0,0.01294809]
["bitfinex-derivatives","BTCF0:USTF0",1736283414922,4e-05,96734.0,96726.0,0.3060964]
["bitfinex-derivatives","BTCF0:USTF0",1736283415128,0.3608,96727.0,96726.0,0.3060964]
["bitfinex-derivatives","BTCF0:USTF0",1736283415328,0.36084,96727.0,96726.0,0.3060964]
["bitfinex-derivatives","BTCF0:USTF0",1736283416022,0.36084,96727.0,96726.0,0.32595599]
["bitfinex-derivatives","BTCF0:USTF0",1736283416532,0.36084,96727.0,96726.0,0.01985959]
["bitfinex-derivatives","BTCF0:USTF0",1736283416827,0.36184,96727.0,96726.0,0.02785959]
["bitfinex-derivatives","BTCF0:USTF0",1736283418525,0.36284,96727.0,96726.0,0.02085959]
["bitfinex-derivatives","BTCF0:USTF0",1736283421030,0.36284,96727.0,96726.0,0.07258559]
["bitfinex-derivatives","BTCF0:USTF0",1736283421219,0.00204,96727.0,96726.0,0.07258559]
["bitfinex-derivatives","BTCF0:USTF0",1736283421421,0.12367747,96743.0,96742.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736283422138,0.12367747,96745.0,96744.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736283422333,0.3608,96747.0,96746.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736283425036,0.3618,96747.0,96746.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1736283425233,0.3628,96747.0,96746.0,0.058715]
["bitfinex-derivatives","BTCF0:USTF0",1736283426030,0.3628,96747.0,96746.0,0.07138313]
["bitfinex-derivatives","BTCF0:USTF0",1736283427029,1.244,96747.0,96736.0,0.30713858]
["bitfinex-derivatives","BTCF0:USTF0",1736283427227,1.244,96747.0,96716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283427228,0.051724,96730.0,96706.0,0.55231279]
["bitfinex-derivatives","BTCF0:USTF0",1736283427429,0.412536,96707.0,96706.0,0.55231279]
["bitfinex-derivatives","BTCF0:USTF0",1736283428234,0.051737,96704.0,96703.0,0.0125619]
["bitfinex-derivatives","BTCF0:USTF0",1736283428541,0.051738,96703.0,96689.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736283428742,0.051738,96703.0,96702.0,0.01233806]
["bitfinex-derivatives","BTCF0:USTF0",1736283428942,0.051738,96703.0,96702.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283429738,0.051778,96703.0,96702.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283430235,0.052778,96703.0,96702.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283430636,0.00104,96703.0,96688.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1736283430836,0.46345581,96698.0,96688.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1736283431039,4e-05,96689.0,96688.0,0.53394107]
["bitfinex-derivatives","BTCF0:USTF0",1736283431242,4e-05,96689.0,96688.0,0.01204107]
["bitfinex-derivatives","BTCF0:USTF0",1736283431537,0.36084,96689.0,96682.0,0.00155138]
["bitfinex-derivatives","BTCF0:USTF0",1736283431742,8.504e-05,96688.0,96684.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736283432244,4e-05,96685.0,96682.0,0.01391433]
["bitfinex-derivatives","BTCF0:USTF0",1736283432830,4e-05,96683.0,96682.0,0.01391433]
["bitfinex-derivatives","BTCF0:USTF0",1736283433835,4e-05,96683.0,96682.0,0.06566333]
["bitfinex-derivatives","BTCF0:USTF0",1736283434042,0.09264305,96696.0,96695.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736283434238,0.09910765,96701.0,96700.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736283434543,0.15458457,96701.0,96700.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736283434940,0.15458457,96701.0,96697.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736283435341,4e-05,96698.0,96697.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736283435946,4e-05,96698.0,96696.0,0.229242]
["bitfinex-derivatives","BTCF0:USTF0",1736283436336,4e-05,96697.0,96696.0,0.229242]
["bitfinex-derivatives","BTCF0:USTF0",1736283437136,4e-05,96697.0,96696.0,0.23911233]
["bitfinex-derivatives","BTCF0:USTF0",1736283437840,0.3608,96709.0,96707.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736283438143,0.5352,96727.0,96718.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736283438342,0.3608,96719.0,96718.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736283438537,0.3608,96719.0,96685.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1736283438538,0.051735,96708.0,96696.0,0.01087033]
["bitfinex-derivatives","BTCF0:USTF0",1736283438737,0.3608,96700.0,96696.0,0.01087033]
["bitfinex-derivatives","BTCF0:USTF0",1736283438937,0.3608,96708.0,96701.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736283439137,0.3608,96708.0,96696.0,0.00987033]
["bitfinex-derivatives","BTCF0:USTF0",1736283439338,4e-05,96697.0,96696.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736283440538,0.002,96708.0,96707.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736283440738,0.004,96708.0,96707.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1736283441543,0.3608,96728.0,96707.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1736283441847,0.412525,96728.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283442043,0.412525,96728.0,96717.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1736283442346,0.3608,96728.0,96708.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1736283442533,0.3608,96728.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283442735,0.3608,96728.0,96719.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736283442940,0.051724,96729.0,96719.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736283443247,4e-05,96720.0,96719.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736283443450,0.051729,96719.0,96708.0,0.35498751]
["bitfinex-derivatives","BTCF0:USTF0",1736283443651,0.3608,96713.0,96708.0,0.35498751]
["bitfinex-derivatives","BTCF0:USTF0",1736283444451,4e-05,96709.0,96708.0,0.40672251]
["bitfinex-derivatives","BTCF0:USTF0",1736283446843,4e-05,96709.0,96708.0,0.06132251]
["bitfinex-derivatives","BTCF0:USTF0",1736283447150,4e-05,96709.0,96708.0,0.00958751]
["bitfinex-derivatives","BTCF0:USTF0",1736283447349,4e-05,96709.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283447545,4e-05,96709.0,96706.0,0.47345754]
["bitfinex-derivatives","BTCF0:USTF0",1736283447753,4e-05,96707.0,96706.0,0.47345754]
["bitfinex-derivatives","BTCF0:USTF0",1736283448350,4e-05,96707.0,96706.0,0.00989754]
["bitfinex-derivatives","BTCF0:USTF0",1736283448541,0.36084,96707.0,96698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283448751,0.36084,96707.0,96701.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736283448952,0.3608,96707.0,96701.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736283449351,4e-05,96699.0,96698.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1736283449857,0.36084,96699.0,96698.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1736283450447,0.36084,96699.0,96698.0,0.009589]
["bitfinex-derivatives","BTCF0:USTF0",1736283452055,0.36184,96699.0,96698.0,0.009589]
["bitfinex-derivatives","BTCF0:USTF0",1736283452554,0.41258,96699.0,96698.0,0.009589]
["bitfinex-derivatives","BTCF0:USTF0",1736283452758,0.41258,96699.0,96698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283453352,0.051743,96694.0,96685.0,0.00992144]
["bitfinex-derivatives","BTCF0:USTF0",1736283453662,0.36084,96691.0,96685.0,0.00992144]
["bitfinex-derivatives","BTCF0:USTF0",1736283454551,0.412584,96691.0,96685.0,0.00992144]
["bitfinex-derivatives","BTCF0:USTF0",1736283454752,0.412584,96691.0,96682.0,0.00155138]
["bitfinex-derivatives","BTCF0:USTF0",1736283455148,0.412584,96691.0,96684.0,0.00962725]
["bitfinex-derivatives","BTCF0:USTF0",1736283455372,0.412584,96691.0,96684.0,0.06137525]
["bitfinex-derivatives","BTCF0:USTF0",1736283455566,0.413584,96691.0,96684.0,0.06137525]
["bitfinex-derivatives","BTCF0:USTF0",1736283455976,0.36084,96691.0,96684.0,0.00962725]
["bitfinex-derivatives","BTCF0:USTF0",1736283456173,0.00104,96691.0,96690.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736283461262,4e-05,96691.0,96690.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736283461470,0.00104,96691.0,96690.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736283462572,0.00104,96691.0,96690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283463979,0.36184,96691.0,96690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283464376,0.00104,96691.0,96690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283464575,4e-05,96691.0,96690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283464774,4e-05,96691.0,96690.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736283465579,0.00104,96691.0,96690.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736283466378,4e-05,96691.0,96690.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736283467379,4e-05,96691.0,96690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283467594,4e-05,96691.0,96690.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736283468686,0.00104,96691.0,96690.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736283469287,4e-05,96691.0,96690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283471183,4e-05,96691.0,96690.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736283474988,4e-05,96691.0,96690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283475175,0.051784,96691.0,96690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283476084,0.051749,96683.0,96676.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736283476384,0.05175,96681.0,96676.0,0.06141843]
["bitfinex-derivatives","BTCF0:USTF0",1736283476580,0.36084,96683.0,96676.0,0.00966643]
["bitfinex-derivatives","BTCF0:USTF0",1736283476790,0.051755,96671.0,96659.0,0.3072799]
["bitfinex-derivatives","BTCF0:USTF0",1736283477094,0.3608,96668.0,96664.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736283477390,4e-05,96660.0,96659.0,0.3590409]
["bitfinex-derivatives","BTCF0:USTF0",1736283477588,0.412601,96660.0,96659.0,0.31683711]
["bitfinex-derivatives","BTCF0:USTF0",1736283477777,0.412601,96660.0,96659.0,0.3072799]
["bitfinex-derivatives","BTCF0:USTF0",1736283477986,0.36084,96660.0,96651.0,0.00155187]
["bitfinex-derivatives","BTCF0:USTF0",1736283478185,0.36084,96660.0,96651.0,0.01128656]
["bitfinex-derivatives","BTCF0:USTF0",1736283478488,4e-05,96652.0,96651.0,0.00155187]
["bitfinex-derivatives","BTCF0:USTF0",1736283479283,0.051766,96651.0,96650.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283479588,0.061806,96651.0,96650.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283479789,0.061806,96651.0,96628.0,0.3072799]
["bitfinex-derivatives","BTCF0:USTF0",1736283479790,0.45832687,96651.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283479993,0.01,96631.0,96628.0,0.3072799]
["bitfinex-derivatives","BTCF0:USTF0",1736283480195,4e-05,96630.0,96628.0,0.3072799]
["bitfinex-derivatives","BTCF0:USTF0",1736283480486,0.051775,96635.0,96631.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736283480487,0.01,96635.0,96631.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736283480693,0.0100758,96634.0,96628.0,0.31723009]
["bitfinex-derivatives","BTCF0:USTF0",1736283480887,4e-05,96629.0,96628.0,0.00995019]
["bitfinex-derivatives","BTCF0:USTF0",1736283481088,4e-05,96629.0,96618.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1736283481283,0.3608,96627.0,96625.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736283482196,4e-05,96626.0,96625.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736283484185,4e-05,96626.0,96625.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1736283484792,0.00104,96626.0,96625.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1736283484988,0.1548471,96650.0,96633.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736283485198,0.1548471,96650.0,96649.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736283485388,0.13399183,96650.0,96649.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1736283486303,0.001,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283486496,0.002,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283487901,0.002,96650.0,96649.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1736283488401,0.002,96650.0,96643.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736283488602,0.002,96650.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283489107,0.002,96650.0,96649.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736283489700,0.00204,96650.0,96649.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736283490298,0.00104,96650.0,96649.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736283490498,0.00204,96650.0,96649.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736283490699,0.00204,96650.0,96643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736283491002,4e-05,96644.0,96643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736283491403,4e-05,96644.0,96643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736283492201,4e-05,96644.0,96637.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736283492407,0.00104,96644.0,96637.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736283492708,4e-05,96638.0,96632.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736283493099,4e-05,96633.0,96632.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736283493601,0.051776,96631.0,96622.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736283493904,0.3608,96623.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283494110,0.36084,96623.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283494310,4e-05,96616.0,96614.0,0.05333747]
["bitfinex-derivatives","BTCF0:USTF0",1736283495606,0.00104,96616.0,96614.0,0.05333747]
["bitfinex-derivatives","BTCF0:USTF0",1736283496107,0.00104,96616.0,96614.0,0.00155247]
["bitfinex-derivatives","BTCF0:USTF0",1736283496301,0.00204,96616.0,96615.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736283496911,0.00204,96616.0,96615.0,0.01343199]
["bitfinex-derivatives","BTCF0:USTF0",1736283498611,0.053824,96616.0,96615.0,0.01343199]
["bitfinex-derivatives","BTCF0:USTF0",1736283499112,0.053824,96616.0,96615.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736283500209,0.414624,96616.0,96615.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736283502318,0.36284,96616.0,96603.0,0.01200753]
["bitfinex-derivatives","BTCF0:USTF0",1736283502517,0.051788,96611.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736283502716,0.051788,96611.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283502914,0.36340001,96616.0,96615.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736283503215,0.00204,96616.0,96615.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736283504134,0.00104,96616.0,96615.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736283504413,0.00204,96616.0,96615.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736283505009,0.00104,96616.0,96615.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736283505921,0.00104,96616.0,96615.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736283507418,0.00104,96616.0,96615.0,0.06336331]
["bitfinex-derivatives","BTCF0:USTF0",1736283507613,0.00104,96616.0,96615.0,0.01157831]
["bitfinex-derivatives","BTCF0:USTF0",1736283507812,0.00104,96616.0,96611.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736283508020,0.00104,96616.0,96609.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1736283508209,0.00104,96616.0,96609.0,0.18100671]
["bitfinex-derivatives","BTCF0:USTF0",1736283508410,0.00104,96616.0,96612.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736283508921,0.00104,96616.0,96609.0,0.18100671]
["bitfinex-derivatives","BTCF0:USTF0",1736283509118,0.051787,96612.0,96609.0,0.18100671]
["bitfinex-derivatives","BTCF0:USTF0",1736283510322,0.052787,96612.0,96609.0,0.18100671]
["bitfinex-derivatives","BTCF0:USTF0",1736283510821,0.051792,96601.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283511122,0.051799,96589.0,96579.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1736283511327,0.3608,96594.0,96579.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1736283511523,0.051801,96586.0,96581.0,0.01214912]
["bitfinex-derivatives","BTCF0:USTF0",1736283511721,0.3608,96594.0,96581.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1736283511921,0.051803,96582.0,96581.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1736283512920,0.061803,96582.0,96581.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1736283513118,0.062803,96582.0,96581.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1736283513428,0.062803,96582.0,96574.0,0.00155311]
["bitfinex-derivatives","BTCF0:USTF0",1736283513429,0.051806,96575.0,96574.0,0.00155311]
["bitfinex-derivatives","BTCF0:USTF0",1736283513612,0.412606,96575.0,96574.0,0.00155311]
["bitfinex-derivatives","BTCF0:USTF0",1736283514120,0.422606,96575.0,96574.0,0.00155311]
["bitfinex-derivatives","BTCF0:USTF0",1736283514327,0.42271537,96575.0,96574.0,0.00155311]
["bitfinex-derivatives","BTCF0:USTF0",1736283514623,0.41271537,96575.0,96574.0,0.00155311]
["bitfinex-derivatives","BTCF0:USTF0",1736283514819,0.051808,96573.0,96554.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736283515016,0.15462307,96564.0,96554.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736283515216,0.11281107,96564.0,96547.0,0.3726472]
["bitfinex-derivatives","BTCF0:USTF0",1736283515423,0.15462707,96557.0,96549.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736283515625,0.01,96556.0,96547.0,0.3726472]
["bitfinex-derivatives","BTCF0:USTF0",1736283515823,0.01,96551.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283516121,0.10281107,96548.0,96540.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736283516519,0.16463207,96548.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283516717,0.16463207,96548.0,96538.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1736283517114,0.51543207,96548.0,96540.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736283517715,0.15463207,96548.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283517923,7.796e-05,96555.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283517924,0.001,96551.0,96550.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736283518225,0.13926283,96563.0,96562.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736283518524,0.13926283,96563.0,96562.0,0.05296833]
["bitfinex-derivatives","BTCF0:USTF0",1736283519116,5.531e-05,96563.0,96562.0,0.05296833]
["bitfinex-derivatives","BTCF0:USTF0",1736283520022,0.00105531,96563.0,96562.0,0.0648321]
["bitfinex-derivatives","BTCF0:USTF0",1736283520218,0.00105531,96563.0,96562.0,0.05296833]
["bitfinex-derivatives","BTCF0:USTF0",1736283521327,0.00105531,96563.0,96562.0,0.00115533]
["bitfinex-derivatives","BTCF0:USTF0",1736283523228,0.00105531,96563.0,96553.0,0.01162781]
["bitfinex-derivatives","BTCF0:USTF0",1736283523530,0.00105531,96563.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283524030,0.00105531,96563.0,96550.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736283524222,0.00105531,96563.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283524427,0.00105531,96563.0,96549.0,0.37245149]
["bitfinex-derivatives","BTCF0:USTF0",1736283525031,0.05286831,96563.0,96554.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736283525528,0.00105531,96563.0,96554.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736283525729,0.00105531,96563.0,96553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736283525730,0.051815,96560.0,96553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736283526131,0.051815,96560.0,96553.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736283526338,0.051815,96560.0,96554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736283526928,0.051817,96555.0,96554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736283528129,0.051817,96555.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736283528524,0.051817,96555.0,96553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736283528724,0.051817,96555.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736283528725,0.052817,96555.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736283529525,0.05287231,96555.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736283529733,5.531e-05,96555.0,96553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736283529931,0.05187231,96555.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736283530535,0.3608,96556.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283530729,0.3608,96532.0,96526.0,0.1962747]
["bitfinex-derivatives","BTCF0:USTF0",1736283530934,0.051832,96527.0,96526.0,0.18435643]
["bitfinex-derivatives","BTCF0:USTF0",1736283531325,5.531e-05,96531.0,96526.0,0.18439643]
["bitfinex-derivatives","BTCF0:USTF0",1736283531521,0.051833,96526.0,96519.0,0.24515518]
["bitfinex-derivatives","BTCF0:USTF0",1736283531727,0.412634,96524.0,96519.0,0.24515518]
["bitfinex-derivatives","BTCF0:USTF0",1736283532132,0.051836,96520.0,96519.0,0.24515518]
["bitfinex-derivatives","BTCF0:USTF0",1736283532631,0.05189131,96520.0,96519.0,0.24515518]
["bitfinex-derivatives","BTCF0:USTF0",1736283532936,0.05189131,96520.0,96500.0,0.11173315]
["bitfinex-derivatives","BTCF0:USTF0",1736283532937,0.051838,96517.0,96500.0,0.16358015]
["bitfinex-derivatives","BTCF0:USTF0",1736283533128,0.051838,96517.0,96500.0,0.11173315]
["bitfinex-derivatives","BTCF0:USTF0",1736283533436,0.051837,96519.0,96501.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736283533632,0.051842,96510.0,96501.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736283534025,0.051842,96510.0,96509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283534832,0.36084,96515.0,96509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283535236,0.36084,96515.0,96514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283535529,4e-05,96515.0,96514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283535926,4e-05,96515.0,96514.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736283536137,0.00104,96515.0,96514.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736283536326,0.00204,96515.0,96514.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1736283537841,5.531e-05,96520.0,96519.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736283538333,0.3608,96536.0,96519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283538529,0.3608,96536.0,96530.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736283538735,0.05183,96531.0,96521.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736283539035,0.1547621,96531.0,96521.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736283539223,0.05193855,96530.0,96521.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736283539422,0.001,96520.0,96519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736283539822,0.001,96520.0,96519.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1736283540129,0.15486965,96530.0,96519.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736283540324,0.00010755,96530.0,96529.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736283540526,0.001,96531.0,96530.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736283540527,0.002,96531.0,96530.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736283540732,0.002,96531.0,96529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283540940,0.002,96531.0,96530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283541137,0.002,96531.0,96530.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736283541335,0.051815,96559.0,96551.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736283541529,0.05237601,96558.0,96549.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1736283541729,0.412613,96563.0,96550.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736283541934,0.412613,96563.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283541935,0.412613,96563.0,96557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283542338,0.3608,96563.0,96557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283542730,0.412613,96563.0,96557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283542925,0.004,96558.0,96557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283543335,0.36336001,96563.0,96562.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736283543537,0.3628,96563.0,96557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283543732,0.051817,96556.0,96537.0,0.01176693]
["bitfinex-derivatives","BTCF0:USTF0",1736283543929,0.051817,96556.0,96535.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736283543930,0.3608,96558.0,96531.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1736283544241,0.3608,96558.0,96557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283544431,0.002,96563.0,96557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283544748,0.3628,96563.0,96562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283545738,0.415613,96563.0,96562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283546132,0.776413,96563.0,96562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283546334,1.073413,96563.0,96562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283546535,0.051823,96545.0,96531.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1736283546832,0.3608,96534.0,96531.0,0.40660225]
["bitfinex-derivatives","BTCF0:USTF0",1736283547036,0.051829,96533.0,96530.0,0.24515518]
["bitfinex-derivatives","BTCF0:USTF0",1736283547234,0.3608,96534.0,96529.0,0.00155375]
["bitfinex-derivatives","BTCF0:USTF0",1736283547436,0.1547621,96541.0,96529.0,0.00155375]
["bitfinex-derivatives","BTCF0:USTF0",1736283547636,0.051828,96534.0,96533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283547832,0.061828,96534.0,96533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283548039,0.061828,96534.0,96523.0,0.2452298]
["bitfinex-derivatives","BTCF0:USTF0",1736283548040,0.051834,96524.0,96523.0,0.0831248]
["bitfinex-derivatives","BTCF0:USTF0",1736283548345,0.422634,96524.0,96487.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736283548641,0.422634,96524.0,96492.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736283548642,0.3608,96501.0,96492.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736283548944,0.3708,96501.0,96492.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736283549151,0.37087462,96501.0,96489.0,0.37060579]
["bitfinex-derivatives","BTCF0:USTF0",1736283549640,0.05185,96493.0,96489.0,0.37060579]
["bitfinex-derivatives","BTCF0:USTF0",1736283549841,0.3708,96490.0,96489.0,0.37060579]
["bitfinex-derivatives","BTCF0:USTF0",1736283550041,0.3708,96490.0,96484.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736283550346,0.01,96491.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283550640,7.462e-05,96492.0,96490.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1736283550839,0.3608,96491.0,96490.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1736283551030,0.3608,96491.0,96489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736283551235,0.3608,96491.0,96490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283551443,0.3708,96491.0,96490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283551745,0.3708,96491.0,96456.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1736283551746,0.051855,96485.0,96476.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736283551934,0.051855,96485.0,96456.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1736283551935,0.3608,96477.0,96456.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1736283552135,0.3608,96477.0,96475.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736283553035,0.3608,96477.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283553235,0.3608,96477.0,96466.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736283553441,0.36284,96477.0,96475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736283553840,0.36284,96477.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283553841,0.05186,96476.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283554043,0.3608,96452.0,96439.0,0.01171949]
["bitfinex-derivatives","BTCF0:USTF0",1736283554341,7.462e-05,96451.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283554540,7.462e-05,96451.0,96440.0,0.1547621]
["bitfinex-derivatives","BTCF0:USTF0",1736283554744,7.462e-05,96451.0,96437.0,0.01163397]
["bitfinex-derivatives","BTCF0:USTF0",1736283554951,0.3608,96448.0,96431.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1736283555340,0.3608,96448.0,96407.0,5.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283555341,0.3608,96448.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283555533,0.3608,96448.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283555534,0.3608,96448.0,96428.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1736283555739,0.01,96435.0,96430.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736283556049,0.01,96439.0,96436.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736283556347,0.01,96437.0,96428.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1736283556658,0.3608,96429.0,96416.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1736283556843,0.01,96417.0,96416.0,0.06338727]
["bitfinex-derivatives","BTCF0:USTF0",1736283557038,0.01,96423.0,96417.0,0.1555851]
["bitfinex-derivatives","BTCF0:USTF0",1736283557233,0.36092896,96438.0,96417.0,0.1555851]
["bitfinex-derivatives","BTCF0:USTF0",1736283557234,0.01,96433.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283557440,0.01,96458.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283557641,0.01,96455.0,96447.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736283557945,0.01,96448.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283558246,0.01,96450.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283558435,0.3608,96492.0,96449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283558641,0.1547621,96480.0,96465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283558841,0.3608,96492.0,96448.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1736283558842,0.051867,96463.0,96448.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1736283559145,0.3608,96460.0,96449.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736283559347,4e-05,96463.0,96460.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736283559543,0.1547621,96470.0,96462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283559747,0.3608,96463.0,96462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283559942,0.3608,96463.0,96462.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736283560143,0.3618,96463.0,96462.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736283560338,0.001,96463.0,96462.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736283560538,0.001,96463.0,96462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283560949,0.3608,96475.0,96462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283561150,0.051861,96474.0,96459.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736283561350,0.3608,96475.0,96474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283561553,0.3608,96475.0,96474.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736283561950,4e-05,96489.0,96474.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736283562246,4e-05,96489.0,96488.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736283562447,0.001,96475.0,96460.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736283562747,4e-05,96474.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283562951,4e-05,96474.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283563148,0.3608,96488.0,96461.0,0.10364681]
["bitfinex-derivatives","BTCF0:USTF0",1736283563149,4e-05,96469.0,96461.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736283563343,4e-05,96469.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283563344,4e-05,96469.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283563543,4e-05,96469.0,96462.0,0.10366454]
["bitfinex-derivatives","BTCF0:USTF0",1736283563742,4e-05,96469.0,96467.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736283564157,4e-05,96469.0,96468.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1736283564346,0.00104,96469.0,96468.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1736283564652,0.00104,96469.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283564949,0.3608,96454.0,96449.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1736283565246,0.01,96450.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283565446,4e-05,96461.0,96456.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736283565644,0.01,96458.0,96450.0,0.10366078]
["bitfinex-derivatives","BTCF0:USTF0",1736283565844,0.01,96451.0,96449.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1736283566241,0.01,96451.0,96450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283566643,0.36252,96454.0,96450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283566850,0.3618,96454.0,96450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283567149,0.3618,96454.0,96453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283568055,0.001,96454.0,96453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283568257,0.001,96454.0,96453.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736283568558,0.001,96458.0,96456.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736283569048,0.001,96454.0,96453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283569239,0.001,96454.0,96448.0,0.01125608]
["bitfinex-derivatives","BTCF0:USTF0",1736283569240,0.002,96454.0,96448.0,0.01125608]
["bitfinex-derivatives","BTCF0:USTF0",1736283569438,0.001,96454.0,96452.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736283569650,0.3608,96483.0,96452.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736283569651,4e-05,96468.0,96453.0,0.1037169]
["bitfinex-derivatives","BTCF0:USTF0",1736283569852,4e-05,96468.0,96466.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736283570048,4e-05,96468.0,96467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283572250,4e-05,96468.0,96467.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736283572452,0.3608,96494.0,96467.0,0.76750185]
["bitfinex-derivatives","BTCF0:USTF0",1736283572663,0.051853,96489.0,96476.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1736283572848,0.3608,96494.0,96477.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1736283573044,0.3608,96494.0,96488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283573460,0.05185,96493.0,96488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283573650,0.3698,96494.0,96488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283573956,0.3698,96494.0,96493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283574160,0.42165,96494.0,96493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283574749,0.3698,96494.0,96493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283574946,0.009,96494.0,96493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283575161,0.009,96494.0,96493.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1736283575858,0.003,96494.0,96493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283576057,0.01,96494.0,96493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283576446,0.003,96494.0,96493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283576651,0.0008,96501.0,96493.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736283576851,0.3608,96494.0,96493.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736283577050,0.3608,96494.0,96493.0,0.00476789]
["bitfinex-derivatives","BTCF0:USTF0",1736283577251,0.3608,96494.0,96493.0,0.00580789]
["bitfinex-derivatives","BTCF0:USTF0",1736283577252,0.001,96494.0,96493.0,0.00580789]
["bitfinex-derivatives","BTCF0:USTF0",1736283578459,0.001,96494.0,96493.0,0.00480789]
["bitfinex-derivatives","BTCF0:USTF0",1736283578756,0.001,96494.0,96493.0,0.01082217]
["bitfinex-derivatives","BTCF0:USTF0",1736283579170,0.05285,96494.0,96493.0,0.01082217]
["bitfinex-derivatives","BTCF0:USTF0",1736283579361,0.05285,96494.0,96493.0,0.00982217]
["bitfinex-derivatives","BTCF0:USTF0",1736283579656,0.051864,96468.0,96457.0,0.01136841]
["bitfinex-derivatives","BTCF0:USTF0",1736283579858,0.3608,96466.0,96462.0,0.00379025]
["bitfinex-derivatives","BTCF0:USTF0",1736283580052,0.3608,96468.0,96463.0,0.00379025]
["bitfinex-derivatives","BTCF0:USTF0",1736283580254,0.051866,96465.0,96464.0,0.00379025]
["bitfinex-derivatives","BTCF0:USTF0",1736283580451,0.3608,96468.0,96467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283580751,0.3608,96468.0,96467.0,0.00383025]
["bitfinex-derivatives","BTCF0:USTF0",1736283580951,4e-05,96475.0,96467.0,0.00383025]
["bitfinex-derivatives","BTCF0:USTF0",1736283581153,4e-05,96475.0,96468.0,0.00379025]
["bitfinex-derivatives","BTCF0:USTF0",1736283581354,0.051861,96473.0,96469.0,0.00379025]
["bitfinex-derivatives","BTCF0:USTF0",1736283581663,4e-05,96475.0,96474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283581959,4e-05,96475.0,96474.0,0.36463025]
["bitfinex-derivatives","BTCF0:USTF0",1736283582160,0.012,96494.0,96476.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736283582161,0.002,96494.0,96476.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736283582354,0.14233411,96496.0,96495.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736283582661,0.5399,96543.0,96499.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736283582852,0.5399,96543.0,96495.0,0.46851025]
["bitfinex-derivatives","BTCF0:USTF0",1736283582853,0.21540646,96538.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283583057,0.3608,96562.0,96548.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736283583360,0.00072,96553.0,96552.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736283583751,0.3608,96569.0,96552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283584062,0.3608,96569.0,96568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283584463,0.41261,96569.0,96568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283584763,0.41261,96569.0,96530.0,0.1547621]
["bitfinex-derivatives","BTCF0:USTF0",1736283584950,0.3608,96549.0,96540.0,0.1547621]
["bitfinex-derivatives","BTCF0:USTF0",1736283585260,4e-05,96546.0,96541.0,0.00378555]
["bitfinex-derivatives","BTCF0:USTF0",1736283585457,4e-05,96546.0,96542.0,0.00378555]
["bitfinex-derivatives","BTCF0:USTF0",1736283585651,4e-05,96546.0,96543.0,0.00377233]
["bitfinex-derivatives","BTCF0:USTF0",1736283585855,4e-05,96546.0,96532.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736283586159,4e-05,96546.0,96530.0,0.1547621]
["bitfinex-derivatives","BTCF0:USTF0",1736283586160,4e-05,96546.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283586460,0.00104,96546.0,96545.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736283586654,0.00104,96546.0,96545.0,0.41639584]
["bitfinex-derivatives","BTCF0:USTF0",1736283586850,0.00104,96546.0,96545.0,0.00377284]
["bitfinex-derivatives","BTCF0:USTF0",1736283587050,0.36184,96546.0,96534.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736283587362,0.00204,96546.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736283587552,0.3608,96537.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736283587862,0.3608,96537.0,96526.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1736283588062,0.3608,96529.0,96523.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1736283588257,0.051833,96526.0,96508.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1736283588459,0.3608,96529.0,96517.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736283588858,0.3608,96529.0,96528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283590363,0.3608,96537.0,96528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283590663,0.051823,96545.0,96536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283590854,0.3608,96537.0,96536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283591054,0.3608,96537.0,96535.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736283591260,0.3608,96547.0,96541.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736283591663,0.3608,96547.0,96542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283592257,0.3608,96555.0,96542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283592457,0.00104,96543.0,96542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283593266,0.36184,96543.0,96542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283593464,0.00104,96543.0,96542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283593766,0.00104,96543.0,96542.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736283594358,0.00104,96543.0,96542.0,0.45544532]
["bitfinex-derivatives","BTCF0:USTF0",1736283594559,0.3608,96573.0,96550.0,0.1547621]
["bitfinex-derivatives","BTCF0:USTF0",1736283594760,0.3608,96573.0,96559.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736283594960,0.3608,96573.0,96564.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736283595279,0.1662,96599.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283595564,0.1,96600.0,96592.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736283595761,0.3608,96623.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283595967,0.3608,96623.0,96610.0,0.1547621]
["bitfinex-derivatives","BTCF0:USTF0",1736283596168,0.3608,96632.0,96618.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736283596362,0.21710052,96635.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283596765,0.21658051,96635.0,96633.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736283596961,0.21658051,96635.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283597266,0.21658051,96635.0,96620.0,0.1547621]
["bitfinex-derivatives","BTCF0:USTF0",1736283597464,0.051781,96622.0,96619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283597659,0.051782,96621.0,96619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283598068,0.051784,96618.0,96587.0,0.30909184]
["bitfinex-derivatives","BTCF0:USTF0",1736283598268,0.3608,96588.0,96574.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1736283598465,0.3608,96588.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283598466,0.3608,96580.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283598775,0.3608,96580.0,96572.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736283598970,0.3608,96580.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283599473,0.051805,96579.0,96564.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736283599665,0.051809,96571.0,96553.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736283599862,0.01,96554.0,96535.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1736283600161,0.01,96549.0,96530.0,0.2380717]
["bitfinex-derivatives","BTCF0:USTF0",1736283600367,0.3608,96532.0,96531.0,0.00377982]
["bitfinex-derivatives","BTCF0:USTF0",1736283600569,0.01,96532.0,96531.0,0.05560982]
["bitfinex-derivatives","BTCF0:USTF0",1736283600763,4e-05,96546.0,96531.0,0.36457982]
["bitfinex-derivatives","BTCF0:USTF0",1736283600966,0.01,96533.0,96532.0,0.05560882]
["bitfinex-derivatives","BTCF0:USTF0",1736283601362,0.01,96533.0,96532.0,0.05564882]
["bitfinex-derivatives","BTCF0:USTF0",1736283601866,0.36084,96546.0,96543.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736283602061,0.36084,96546.0,96538.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736283602271,0.36084,96546.0,96539.0,0.00377821]
["bitfinex-derivatives","BTCF0:USTF0",1736283602458,0.01,96540.0,96539.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736283602663,0.36084,96546.0,96545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283603675,0.36084,96546.0,96545.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736283603972,0.36084,96546.0,96545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283604169,0.413662,96546.0,96545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283604568,0.413662,96546.0,96545.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736283604872,0.051831,96529.0,96528.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1736283605073,0.3608,96529.0,96528.0,0.01012164]
["bitfinex-derivatives","BTCF0:USTF0",1736283605962,4e-05,96543.0,96528.0,0.01012164]
["bitfinex-derivatives","BTCF0:USTF0",1736283606160,0.3608,96538.0,96529.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736283606366,0.3608,96538.0,96537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283606571,0.3608,96538.0,96537.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736283607369,0.00704,96543.0,96542.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736283607577,0.00704,96543.0,96542.0,0.061824]
["bitfinex-derivatives","BTCF0:USTF0",1736283607870,0.3608,96585.0,96555.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736283608168,0.051808,96572.0,96570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283608565,0.3608,96576.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283608566,0.051809,96570.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283608959,0.412609,96570.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283610973,0.420609,96570.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283611173,0.424609,96570.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283611979,0.420609,96570.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283612178,0.424609,96570.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283612779,0.05181,96569.0,96550.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736283612979,0.05181,96569.0,96530.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1736283612980,0.051826,96539.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283613180,0.051821,96548.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283613377,4e-05,96552.0,96544.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736283613575,0.3608,96553.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283613576,0.05182,96549.0,96547.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736283613978,4e-05,96550.0,96548.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736283614284,0.004,96570.0,96569.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736283614582,0.0518,96587.0,96577.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736283614880,0.0518,96587.0,96571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283615081,0.3608,96580.0,96571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283615284,0.051806,96576.0,96571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283615478,0.051807,96575.0,96573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283616288,0.051807,96575.0,96574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283616582,0.3608,96580.0,96574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283616773,4e-05,96587.0,96584.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736283616979,4e-05,96587.0,96586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283617282,0.15420801,96612.0,96586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283617477,0.15420801,96612.0,96611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283618578,0.17020801,96612.0,96611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283618982,0.57379501,96612.0,96611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283619182,0.423587,96612.0,96610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283619388,0.423587,96612.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283619389,0.051788,96609.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283619684,8e-05,96611.0,96608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283619879,8e-05,96611.0,96610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283620484,0.3608,96616.0,96611.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736283620781,0.3608,96616.0,96615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283621481,0.3668,96616.0,96615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283622082,0.3608,96616.0,96615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283622285,0.3618,96616.0,96615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283622479,0.051786,96614.0,96612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283622674,0.051786,96613.0,96612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283622874,0.051785,96615.0,96612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283623082,0.051785,96615.0,96611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283623385,0.051787,96611.0,96610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283623585,0.051788,96610.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283623787,4e-05,96611.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283624081,4e-05,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283624680,0.051829,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283624882,4e-05,96608.0,96607.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736283625390,0.00104,96608.0,96607.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736283625685,4e-05,96608.0,96607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283625874,0.051829,96608.0,96607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736283626075,0.412629,96608.0,96601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283626378,0.051832,96602.0,96601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283626574,4e-05,96602.0,96601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283626976,0.051832,96602.0,96601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283627880,0.052832,96602.0,96601.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736283628576,0.051832,96602.0,96601.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736283630489,0.3608,96620.0,96601.0,0.15635106]
["bitfinex-derivatives","BTCF0:USTF0",1736283630687,0.3608,96620.0,96618.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736283631284,0.3608,96620.0,96619.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736283631705,0.3668,96620.0,96619.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736283631990,0.051783,96619.0,96614.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736283632191,0.36732001,96620.0,96613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283632388,0.051787,96612.0,96610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283632588,0.3608,96611.0,96610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283632793,0.36084,96611.0,96606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283632994,4e-05,96611.0,96606.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736283633185,4e-05,96607.0,96606.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1736283633387,4e-05,96607.0,96606.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736283633388,0.051829,96607.0,96606.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736283633689,0.051829,96607.0,96606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283635688,0.052829,96607.0,96606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283636089,0.00204,96607.0,96606.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1736283636292,0.051781,96623.0,96614.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736283636492,0.051781,96623.0,96619.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736283636682,0.051781,96623.0,96606.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736283636886,0.3608,96627.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283637399,0.051772,96640.0,96634.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736283637603,0.051773,96638.0,96636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283637902,0.051773,96637.0,96636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283638293,0.051774,96636.0,96628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283638491,0.051779,96627.0,96626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283638886,0.051819,96627.0,96626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283639208,0.051819,96627.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283639397,0.05179,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283639602,0.05183,96606.0,96605.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736283639902,0.05183,96606.0,96605.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1736283640086,0.05183,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283640492,0.051791,96605.0,96603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283640693,0.051791,96604.0,96601.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736283640893,0.051831,96604.0,96601.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736283641196,4e-05,96602.0,96601.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736283642089,4e-05,96602.0,96601.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736283642702,4e-05,96602.0,96601.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736283644603,0.20598401,96632.0,96601.0,0.40551806]
["bitfinex-derivatives","BTCF0:USTF0",1736283644904,0.15420801,96632.0,96620.0,0.2380717]
["bitfinex-derivatives","BTCF0:USTF0",1736283645197,0.15420801,96632.0,96618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283645198,0.15420801,96632.0,96625.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736283645600,0.15420801,96632.0,96631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283645904,0.16720801,96632.0,96631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283646205,0.013,96632.0,96631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283646720,0.15420801,96649.0,96643.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736283646904,0.15420801,96649.0,96648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283647201,0.15420801,96649.0,96648.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736283647509,0.15420801,96656.0,96648.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736283647702,0.15420801,96656.0,96655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283648905,0.3608,96662.0,96655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283649107,0.3608,96662.0,96661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283650005,0.3698,96662.0,96661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283651202,0.3758,96662.0,96661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283651711,0.3668,96662.0,96661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736283651909,0.015,96662.0,96661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736283652110,0.015,96662.0,96661.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1736283652311,0.015,96662.0,96661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736283652612,0.015,96662.0,96661.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736283654917,0.009,96662.0,96661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736283655116,0.013,96662.0,96661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736283655509,0.013,96662.0,96650.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1736283655510,0.051761,96661.0,96648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283655712,0.051767,96650.0,96648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283656014,4e-05,96649.0,96648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283656205,0.18094,96649.0,96648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283657310,0.051768,96647.0,96627.0,0.82472]
["bitfinex-derivatives","BTCF0:USTF0",1736283657511,0.18094,96649.0,96627.0,0.46392]
["bitfinex-derivatives","BTCF0:USTF0",1736283657512,0.3608,96641.0,96627.0,0.46392]
["bitfinex-derivatives","BTCF0:USTF0",1736283657721,4e-05,96628.0,96627.0,0.46392]
["bitfinex-derivatives","BTCF0:USTF0",1736283658208,0.051779,96626.0,96623.0,0.01076894]
["bitfinex-derivatives","BTCF0:USTF0",1736283658407,0.051779,96626.0,96614.0,0.18468272]
["bitfinex-derivatives","BTCF0:USTF0",1736283658608,4e-05,96624.0,96620.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736283658919,4e-05,96621.0,96620.0,0.2898537]
["bitfinex-derivatives","BTCF0:USTF0",1736283659215,4e-05,96621.0,96620.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736283659408,0.051767,96650.0,96620.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736283659409,0.3608,96645.0,96620.0,0.10349609]
["bitfinex-derivatives","BTCF0:USTF0",1736283659608,0.3608,96645.0,96630.0,0.2380717]
["bitfinex-derivatives","BTCF0:USTF0",1736283659812,0.051774,96635.0,96631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283660311,0.051771,96641.0,96631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283660511,0.051772,96640.0,96631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283660721,0.3608,96645.0,96631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283660921,0.051776,96633.0,96631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283661524,0.051772,96640.0,96632.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736283661712,0.3608,96645.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283661916,0.002,96640.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283662314,0.05177,96644.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283662509,0.05177,96643.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283662826,0.3608,96645.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283662827,0.051771,96641.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283663018,0.001,96640.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283665228,0.051771,96641.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283665523,0.051772,96640.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283666226,0.052772,96640.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283666624,0.001,96640.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283669829,0.051776,96632.0,96631.0,0.18472272]
["bitfinex-derivatives","BTCF0:USTF0",1736283670224,0.051816,96632.0,96631.0,0.18472272]
["bitfinex-derivatives","BTCF0:USTF0",1736283670819,0.351816,96632.0,96610.0,0.36931987]
["bitfinex-derivatives","BTCF0:USTF0",1736283671127,0.051787,96612.0,96611.0,0.18514536]
["bitfinex-derivatives","BTCF0:USTF0",1736283671325,0.412587,96612.0,96611.0,0.18514536]
["bitfinex-derivatives","BTCF0:USTF0",1736283671628,0.05179,96606.0,96605.0,0.24686049]
["bitfinex-derivatives","BTCF0:USTF0",1736283672020,0.05183,96606.0,96605.0,0.24686049]
["bitfinex-derivatives","BTCF0:USTF0",1736283673235,0.051794,96599.0,96598.0,0.00013118]
["bitfinex-derivatives","BTCF0:USTF0",1736283673436,0.412594,96599.0,96598.0,0.00013118]
["bitfinex-derivatives","BTCF0:USTF0",1736283673725,0.412634,96599.0,96598.0,0.00013118]
["bitfinex-derivatives","BTCF0:USTF0",1736283673932,0.3608,96590.0,96540.0,0.4311336]
["bitfinex-derivatives","BTCF0:USTF0",1736283674130,1.50951528,96599.0,96540.0,0.4311336]
["bitfinex-derivatives","BTCF0:USTF0",1736283674131,0.051815,96559.0,96540.0,0.4311336]
["bitfinex-derivatives","BTCF0:USTF0",1736283674433,0.422615,96559.0,96542.0,0.01061891]
["bitfinex-derivatives","BTCF0:USTF0",1736283674633,0.422615,96559.0,96553.0,0.36879987]
["bitfinex-derivatives","BTCF0:USTF0",1736283674830,0.061818,96554.0,96553.0,0.36879987]
["bitfinex-derivatives","BTCF0:USTF0",1736283675436,0.051818,96554.0,96553.0,0.36879987]
["bitfinex-derivatives","BTCF0:USTF0",1736283676024,8.961e-05,96558.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283676228,8.961e-05,96558.0,96556.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736283676421,8.961e-05,96558.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283677731,0.051817,96555.0,96553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736283678837,0.3608,96554.0,96553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736283679026,0.3608,96554.0,96553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736283679226,0.3608,96554.0,96553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736283679933,8.961e-05,96558.0,96557.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736283680734,8.961e-05,96558.0,96553.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736283681033,8.961e-05,96558.0,96555.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736283681235,8.961e-05,96558.0,96554.0,0.10356523]
["bitfinex-derivatives","BTCF0:USTF0",1736283681236,8.961e-05,96558.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736283681740,0.41270561,96558.0,96557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736283682233,0.051821,96548.0,96535.0,0.01087883]
["bitfinex-derivatives","BTCF0:USTF0",1736283682539,0.3608,96540.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283683334,0.412631,96531.0,96520.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736283683640,0.051832,96527.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283684440,4e-05,96534.0,96522.0,0.10359956]
["bitfinex-derivatives","BTCF0:USTF0",1736283684738,4e-05,96534.0,96530.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736283684940,4e-05,96534.0,96531.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736283685335,4e-05,96534.0,96533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283686245,0.00104,96534.0,96533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283686634,0.00104,96534.0,96533.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736283687148,0.3608,96539.0,96533.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736283687340,0.3608,96561.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283687538,0.3608,96571.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283687735,0.051817,96556.0,96548.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736283688136,0.3608,96562.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283688338,0.05190561,96558.0,96557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283688647,0.05790561,96558.0,96557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283689245,0.05490561,96558.0,96557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283690135,0.05190561,96558.0,96557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283690339,0.05390561,96558.0,96557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283691148,0.05690561,96558.0,96557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283691447,0.05390561,96558.0,96557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283691651,0.05690561,96558.0,96557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283692037,0.05490561,96558.0,96557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283692238,0.05590561,96558.0,96557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283693645,0.051826,96539.0,96521.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1736283693840,0.051826,96539.0,96535.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736283694038,0.051826,96539.0,96521.0,0.52502]
["bitfinex-derivatives","BTCF0:USTF0",1736283694548,0.051826,96539.0,96537.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736283695448,0.051826,96539.0,96538.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736283696147,0.05182,96549.0,96545.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736283696338,0.36084,96553.0,96538.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736283696535,0.05182,96549.0,96548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283698242,4e-05,96553.0,96552.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736283698647,0.05181,96569.0,96552.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736283698648,0.09233362,96561.0,96560.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736283698852,0.12334938,96568.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283699043,0.12334938,96568.0,96560.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736283699240,0.12334938,96568.0,96567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283699747,0.12339095,96568.0,96567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283699952,0.15420801,96577.0,96571.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736283700245,0.05181,96569.0,96567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283700436,0.3608,96568.0,96567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283700636,0.3618,96568.0,96567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283701342,0.001,96568.0,96567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283701538,0.001,96568.0,96567.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736283702451,0.005,96568.0,96567.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736283702751,0.004,96568.0,96567.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736283703052,0.005,96568.0,96567.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1736283703253,0.001,96568.0,96567.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1736283703457,0.051803,96581.0,96567.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1736283703658,0.051803,96581.0,96573.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736283704046,4e-05,96582.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283704351,0.15420801,96590.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283704352,0.15420801,96590.0,96589.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736283704656,0.18504961,96599.0,96598.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736283704955,0.00052001,96611.0,96609.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736283705147,0.00052001,96611.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283705148,0.21589121,96616.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283705353,0.21589121,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283705555,0.24673281,96624.0,96622.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736283705759,0.21663396,96643.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283705949,0.26840396,96643.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283706149,0.051771,96641.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283706453,4e-05,96633.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283708548,4e-05,96633.0,96632.0,0.46528485]
["bitfinex-derivatives","BTCF0:USTF0",1736283708745,0.051761,96661.0,96641.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736283708952,0.3608,96670.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283709151,0.3608,96670.0,96660.0,0.23789827]
["bitfinex-derivatives","BTCF0:USTF0",1736283709453,0.3608,96687.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283709655,0.3608,96687.0,96658.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736283709656,0.3608,96673.0,96658.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736283710055,4e-05,96659.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283710255,4e-05,96659.0,96657.0,0.01050981]
["bitfinex-derivatives","BTCF0:USTF0",1736283710458,4e-05,96658.0,96651.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1736283710854,4e-05,96652.0,96651.0,0.223666]
["bitfinex-derivatives","BTCF0:USTF0",1736283711857,4e-05,96652.0,96651.0,0.23447336]
["bitfinex-derivatives","BTCF0:USTF0",1736283712357,0.00204,96652.0,96651.0,0.23447336]
["bitfinex-derivatives","BTCF0:USTF0",1736283712861,0.00404,96652.0,96651.0,0.01080736]
["bitfinex-derivatives","BTCF0:USTF0",1736283713055,0.00404,96652.0,96650.0,0.82556]
["bitfinex-derivatives","BTCF0:USTF0",1736283713056,0.00404,96652.0,96650.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736283713257,0.00404,96652.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283713464,4e-05,96651.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283714459,4e-05,96651.0,96650.0,0.37129262]
["bitfinex-derivatives","BTCF0:USTF0",1736283715658,0.00504,96651.0,96650.0,0.37129262]
["bitfinex-derivatives","BTCF0:USTF0",1736283716466,0.00704,96651.0,96650.0,0.37129262]
["bitfinex-derivatives","BTCF0:USTF0",1736283716665,0.00704,96651.0,96650.0,0.42305862]
["bitfinex-derivatives","BTCF0:USTF0",1736283717263,0.3608,96671.0,96650.0,0.52652419]
["bitfinex-derivatives","BTCF0:USTF0",1736283717465,0.3608,96671.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283717663,0.01,96695.0,96678.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736283717664,0.051746,96688.0,96678.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736283717860,0.412542,96695.0,96680.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736283718165,0.412542,96695.0,96685.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736283718571,0.3608,96695.0,96682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283718865,4e-05,96683.0,96682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283719163,4e-05,96683.0,96682.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736283719366,4e-05,96683.0,96682.0,0.15521391]
["bitfinex-derivatives","BTCF0:USTF0",1736283719664,0.014,96695.0,96682.0,0.16608702]
["bitfinex-derivatives","BTCF0:USTF0",1736283719864,0.014,96695.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283720068,0.007,96695.0,96694.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736283721660,0.051744,96692.0,96683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283721865,0.3608,96695.0,96683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283721866,0.1,96700.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283722066,0.1,96700.0,96697.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736283722570,4e-05,96698.0,96697.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736283723074,4e-05,96698.0,96690.0,0.23789827]
["bitfinex-derivatives","BTCF0:USTF0",1736283723272,4e-05,96698.0,96688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283723471,0.105,96700.0,96692.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736283723676,0.105,96700.0,96688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283723869,0.3608,96697.0,96688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283724070,0.051747,96696.0,96688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283724271,0.3608,96697.0,96688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283724466,0.3608,96697.0,96696.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736283724868,0.36084,96697.0,96696.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736283725068,0.36084,96697.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283725262,0.003,96696.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283725465,4e-05,96690.0,96688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736283725675,4e-05,96690.0,96689.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736283725967,0.003,96696.0,96689.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736283726274,0.003,96696.0,96694.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736283726576,0.3688,96697.0,96696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736283727180,0.36884,96697.0,96696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736283727876,0.420586,96697.0,96696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736283728073,0.415586,96697.0,96696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736283728373,0.412586,96697.0,96689.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736283728574,0.051748,96695.0,96689.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736283728768,0.051748,96695.0,96690.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736283728964,0.051748,96695.0,96688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283729280,0.051748,96695.0,96680.0,0.15419786]
["bitfinex-derivatives","BTCF0:USTF0",1736283729281,0.3608,96689.0,96680.0,0.15419786]
["bitfinex-derivatives","BTCF0:USTF0",1736283729482,4e-05,96690.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283729678,4e-05,96690.0,96689.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736283729876,4e-05,96690.0,96689.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736283730282,8e-05,96690.0,96689.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736283730477,8e-05,96690.0,96689.0,0.15617484]
["bitfinex-derivatives","BTCF0:USTF0",1736283731579,0.3608,96721.0,96694.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736283731779,0.3608,96721.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283731984,0.3608,96730.0,96725.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736283732173,0.3608,96730.0,96729.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736283733180,0.3648,96730.0,96729.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736283733576,0.3708,96730.0,96729.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736283734085,0.3708,96730.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736283734283,0.3708,96730.0,96725.0,0.01180312]
["bitfinex-derivatives","BTCF0:USTF0",1736283734479,4e-05,96726.0,96725.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736283734682,4e-05,96726.0,96725.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1736283734881,0.228814,96758.0,96725.0,0.42302435]
["bitfinex-derivatives","BTCF0:USTF0",1736283735080,0.051714,96757.0,96746.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1736283735285,0.051714,96757.0,96747.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736283735886,0.051714,96757.0,96747.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736283736283,0.05171,96764.0,96747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283736483,0.05171,96764.0,96755.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736283736887,0.05171,96764.0,96756.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736283737490,0.05171,96764.0,96757.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736283738195,0.1799,96775.0,96757.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736283738385,0.3608,96771.0,96757.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736283738685,0.3608,96782.0,96774.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736283739277,0.3608,96782.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283739481,0.3608,96782.0,96779.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736283739690,0.3608,96782.0,96771.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736283739886,4e-05,96780.0,96777.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736283740783,4e-05,96780.0,96778.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736283741988,4e-05,96780.0,96778.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736283744392,4e-05,96780.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736283744787,4e-05,96780.0,96774.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736283744990,4e-05,96780.0,96777.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736283745191,4e-05,96775.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283745400,0.051706,96773.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283745698,4e-05,96775.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283746098,4e-05,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283746303,0.36084,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283748901,0.36084,96772.0,96749.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736283749093,0.3608,96762.0,96749.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736283749402,4e-05,96756.0,96749.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736283749604,4e-05,96756.0,96753.0,0.01091469]
["bitfinex-derivatives","BTCF0:USTF0",1736283750098,4e-05,96756.0,96732.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736283750099,0.051716,96754.0,96732.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736283750309,0.3608,96737.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283750492,4e-05,96733.0,96726.0,0.01242812]
["bitfinex-derivatives","BTCF0:USTF0",1736283750699,4e-05,96727.0,96726.0,0.00155072]
["bitfinex-derivatives","BTCF0:USTF0",1736283752395,4e-05,96727.0,96726.0,0.00255072]
["bitfinex-derivatives","BTCF0:USTF0",1736283752796,0.36084,96727.0,96726.0,0.00255072]
["bitfinex-derivatives","BTCF0:USTF0",1736283753398,0.36084,96727.0,96726.0,0.00355072]
["bitfinex-derivatives","BTCF0:USTF0",1736283754092,0.41257,96727.0,96726.0,0.00355072]
["bitfinex-derivatives","BTCF0:USTF0",1736283756507,0.41257,96727.0,96712.0,0.01079708]
["bitfinex-derivatives","BTCF0:USTF0",1736283756704,0.051737,96715.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283756901,4e-05,96713.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283757209,0.051739,96711.0,96709.0,0.0104776]
["bitfinex-derivatives","BTCF0:USTF0",1736283757506,0.051741,96706.0,96705.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1736283757806,0.412581,96706.0,96705.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1736283758009,0.36084,96706.0,96705.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1736283758812,0.36084,96706.0,96705.0,0.00210448]
["bitfinex-derivatives","BTCF0:USTF0",1736283759402,0.36084,96706.0,96705.0,0.00310448]
["bitfinex-derivatives","BTCF0:USTF0",1736283760009,4e-05,96706.0,96705.0,0.00310448]
["bitfinex-derivatives","BTCF0:USTF0",1736283760506,4e-05,96706.0,96705.0,0.00410448]
["bitfinex-derivatives","BTCF0:USTF0",1736283760898,0.36084,96706.0,96705.0,0.00410448]
["bitfinex-derivatives","BTCF0:USTF0",1736283761105,0.36084,96706.0,96705.0,0.00310448]
["bitfinex-derivatives","BTCF0:USTF0",1736283761502,0.412581,96706.0,96705.0,0.00310448]
["bitfinex-derivatives","BTCF0:USTF0",1736283762208,0.412581,96706.0,96705.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1736283762604,0.051748,96693.0,96692.0,0.00155125]
["bitfinex-derivatives","BTCF0:USTF0",1736283762804,0.051748,96693.0,96663.0,0.24411703]
["bitfinex-derivatives","BTCF0:USTF0",1736283762805,0.051764,96665.0,96663.0,0.24411703]
["bitfinex-derivatives","BTCF0:USTF0",1736283763203,4e-05,96664.0,96663.0,0.24411703]
["bitfinex-derivatives","BTCF0:USTF0",1736283763605,0.00013295,96664.0,96663.0,0.01034402]
["bitfinex-derivatives","BTCF0:USTF0",1736283763902,0.05189695,96664.0,96656.0,0.46356]
["bitfinex-derivatives","BTCF0:USTF0",1736283764109,0.00013295,96664.0,96656.0,0.46356]
["bitfinex-derivatives","BTCF0:USTF0",1736283764309,9.295e-05,96664.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283764702,4e-05,96663.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283765408,4e-05,96663.0,96662.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1736283765813,4e-05,96663.0,96662.0,0.414565]
["bitfinex-derivatives","BTCF0:USTF0",1736283767704,4e-05,96663.0,96662.0,0.415565]
["bitfinex-derivatives","BTCF0:USTF0",1736283768312,4e-05,96663.0,96662.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736283768515,0.051804,96663.0,96662.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736283768909,0.051804,96663.0,96662.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736283769313,0.412604,96663.0,96656.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736283769507,0.051775,96644.0,96635.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736283769712,0.051775,96644.0,96640.0,0.01056559]
["bitfinex-derivatives","BTCF0:USTF0",1736283770310,0.051775,96644.0,96633.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736283770518,0.051815,96644.0,96633.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736283770710,0.051815,96644.0,96633.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1736283771119,0.051815,96644.0,96634.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736283771417,4e-05,96644.0,96643.0,0.006552]
["bitfinex-derivatives","BTCF0:USTF0",1736283771623,4e-05,96644.0,96643.0,0.367352]
["bitfinex-derivatives","BTCF0:USTF0",1736283772211,4e-05,96644.0,96643.0,0.421127]
["bitfinex-derivatives","BTCF0:USTF0",1736283773917,4e-05,96644.0,96643.0,0.416127]
["bitfinex-derivatives","BTCF0:USTF0",1736283774120,4e-05,96644.0,96643.0,0.420127]
["bitfinex-derivatives","BTCF0:USTF0",1736283774608,4e-05,96644.0,96643.0,0.421127]
["bitfinex-derivatives","BTCF0:USTF0",1736283774809,4e-05,96644.0,96643.0,0.419127]
["bitfinex-derivatives","BTCF0:USTF0",1736283775020,4e-05,96644.0,96643.0,0.421127]
["bitfinex-derivatives","BTCF0:USTF0",1736283777516,0.051766,96661.0,96656.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736283777715,0.051763,96667.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283777919,0.36148,96673.0,96660.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736283778221,4e-05,96661.0,96652.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736283778411,4e-05,96661.0,96655.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736283778613,0.051767,96658.0,96652.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736283778916,0.051808,96656.0,96652.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736283779321,0.051808,96656.0,96652.0,0.35850369]
["bitfinex-derivatives","BTCF0:USTF0",1736283780012,4e-05,96656.0,96655.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736283781920,4e-05,96656.0,96655.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736283782326,4e-05,96656.0,96655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736283783019,0.051808,96656.0,96655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736283783223,4e-05,96656.0,96655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736283784826,4e-05,96656.0,96655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736283785025,4e-05,96656.0,96655.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736283785415,0.051808,96656.0,96655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736283785622,0.05177,96652.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283786027,0.05181,96652.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283788027,0.05181,96652.0,96651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736283788629,0.05181,96652.0,96651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736283788816,0.05181,96652.0,96651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736283789726,0.05181,96652.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283789727,0.31014448,96652.0,96625.0,0.24411703]
["bitfinex-derivatives","BTCF0:USTF0",1736283790030,4e-05,96626.0,96625.0,0.29590203]
["bitfinex-derivatives","BTCF0:USTF0",1736283791325,4e-05,96626.0,96625.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1736283792225,4e-05,96626.0,96625.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1736283792928,0.12318431,96646.0,96625.0,0.11049234]
["bitfinex-derivatives","BTCF0:USTF0",1736283793127,0.12318431,96646.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283793625,0.00010448,96652.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283793823,0.00010448,96652.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283794019,0.12318431,96655.0,96648.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1736283794219,0.12318431,96655.0,96653.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736283794633,0.12318431,96655.0,96648.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1736283794833,0.12318431,96655.0,96649.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736283795129,0.3608,96666.0,96652.0,0.24616392]
["bitfinex-derivatives","BTCF0:USTF0",1736283795432,0.3608,96666.0,96660.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736283796318,4e-05,96661.0,96660.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736283796724,4e-05,96661.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283797124,4e-05,96659.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283798543,0.051767,96658.0,96656.0,0.24616392]
["bitfinex-derivatives","BTCF0:USTF0",1736283798830,0.36084,96657.0,96656.0,0.24616392]
["bitfinex-derivatives","BTCF0:USTF0",1736283799736,4e-05,96657.0,96656.0,0.25686423]
["bitfinex-derivatives","BTCF0:USTF0",1736283800327,4e-05,96657.0,96656.0,0.01070031]
["bitfinex-derivatives","BTCF0:USTF0",1736283800541,4e-05,96657.0,96654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283800831,4e-05,96655.0,96654.0,0.01058941]
["bitfinex-derivatives","BTCF0:USTF0",1736283801630,4e-05,96655.0,96654.0,0.19531054]
["bitfinex-derivatives","BTCF0:USTF0",1736283802529,4e-05,96655.0,96654.0,0.24707954]
["bitfinex-derivatives","BTCF0:USTF0",1736283802739,4e-05,96655.0,96654.0,0.24807954]
["bitfinex-derivatives","BTCF0:USTF0",1736283803036,4e-05,96655.0,96654.0,0.06335841]
["bitfinex-derivatives","BTCF0:USTF0",1736283804031,4e-05,96655.0,96654.0,0.06635841]
["bitfinex-derivatives","BTCF0:USTF0",1736283805032,0.12318431,96675.0,96654.0,0.1180507]
["bitfinex-derivatives","BTCF0:USTF0",1736283805237,0.12318431,96675.0,96673.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1736283805540,0.12318431,96675.0,96674.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1736283805733,0.1482286,96684.0,96683.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736283805942,0.1482286,96684.0,96683.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1736283806236,0.1482286,96684.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283806632,0.051751,96689.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283807144,0.051751,96689.0,96683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736283807833,0.051751,96689.0,96687.0,0.18421298]
["bitfinex-derivatives","BTCF0:USTF0",1736283808237,0.3608,96688.0,96687.0,0.18421298]
["bitfinex-derivatives","BTCF0:USTF0",1736283808444,0.003,96689.0,96687.0,0.18421298]
["bitfinex-derivatives","BTCF0:USTF0",1736283809042,0.051751,96688.0,96687.0,0.18421298]
["bitfinex-derivatives","BTCF0:USTF0",1736283809231,0.003,96689.0,96686.0,0.18421298]
["bitfinex-derivatives","BTCF0:USTF0",1736283809436,0.003,96689.0,96686.0,0.23596498]
["bitfinex-derivatives","BTCF0:USTF0",1736283809636,4e-05,96687.0,96686.0,0.23596498]
["bitfinex-derivatives","BTCF0:USTF0",1736283810837,4e-05,96687.0,96686.0,0.06244794]
["bitfinex-derivatives","BTCF0:USTF0",1736283811043,0.3608,96719.0,96686.0,0.62963499]
["bitfinex-derivatives","BTCF0:USTF0",1736283811235,0.051738,96713.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283811436,0.36152,96719.0,96701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283811437,0.15428848,96710.0,96701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283811738,0.3608,96702.0,96701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283812239,0.3608,96723.0,96701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283812439,0.16498442,96720.0,96702.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736283812941,0.051737,96714.0,96701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283813141,0.002,96702.0,96701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283813439,0.00404,96702.0,96701.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736283813841,0.00204,96702.0,96701.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736283814042,4e-05,96702.0,96701.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736283814443,0.001,96711.0,96701.0,0.15519501]
["bitfinex-derivatives","BTCF0:USTF0",1736283814745,0.001,96711.0,96710.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1736283815633,0.051732,96723.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283815838,0.3608,96724.0,96710.0,0.51508848]
["bitfinex-derivatives","BTCF0:USTF0",1736283816040,0.3608,96731.0,96714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283816236,0.051727,96734.0,96726.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736283816433,0.051727,96734.0,96727.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736283817148,0.051727,96734.0,96729.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736283817450,0.002,96734.0,96729.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736283818147,0.002,96734.0,96725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283818648,4e-05,96726.0,96725.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736283820347,4e-05,96726.0,96725.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736283821947,4e-05,96726.0,96725.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736283822147,4e-05,96726.0,96725.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736283823241,4e-05,96726.0,96725.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736283823444,4e-05,96726.0,96725.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736283827336,0.3608,96742.0,96741.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736283828241,0.3608,96750.0,96748.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736283829541,0.3628,96750.0,96748.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736283830246,0.051718,96749.0,96746.0,0.01069135]
["bitfinex-derivatives","BTCF0:USTF0",1736283830555,0.3628,96750.0,96749.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736283830556,0.36348,96750.0,96749.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736283830944,0.3628,96750.0,96749.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736283831137,0.36284,96750.0,96749.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736283831537,0.36084,96750.0,96749.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736283832546,0.36484,96750.0,96749.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736283833239,0.36484,96750.0,96749.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736283833439,0.416558,96750.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736283833642,0.36284,96750.0,96742.0,0.01029506]
["bitfinex-derivatives","BTCF0:USTF0",1736283833950,0.051722,96743.0,96742.0,0.01029506]
["bitfinex-derivatives","BTCF0:USTF0",1736283834155,0.051762,96743.0,96742.0,0.01029506]
["bitfinex-derivatives","BTCF0:USTF0",1736283835750,4e-05,96743.0,96742.0,0.01029506]
["bitfinex-derivatives","BTCF0:USTF0",1736283835951,4e-05,96743.0,96742.0,0.06201706]
["bitfinex-derivatives","BTCF0:USTF0",1736283836356,4e-05,96743.0,96742.0,0.06301706]
["bitfinex-derivatives","BTCF0:USTF0",1736283837960,4e-05,96743.0,96742.0,0.06201706]
["bitfinex-derivatives","BTCF0:USTF0",1736283838451,0.00104,96743.0,96742.0,0.06201706]
["bitfinex-derivatives","BTCF0:USTF0",1736283838847,4e-05,96743.0,96742.0,0.06201706]
["bitfinex-derivatives","BTCF0:USTF0",1736283839052,0.36148,96760.0,96742.0,0.42281706]
["bitfinex-derivatives","BTCF0:USTF0",1736283839254,0.3608,96760.0,96755.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736283839653,0.3608,96760.0,96754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283839861,0.3608,96760.0,96756.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736283840054,0.3608,96760.0,96754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283840055,0.0922962,96764.0,96754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283840260,4e-05,96757.0,96756.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1736283841954,4e-05,96757.0,96756.0,0.42325748]
["bitfinex-derivatives","BTCF0:USTF0",1736283842151,4e-05,96757.0,96756.0,0.42425748]
["bitfinex-derivatives","BTCF0:USTF0",1736283842463,4e-05,96757.0,96756.0,0.42525748]
["bitfinex-derivatives","BTCF0:USTF0",1736283842655,4e-05,96757.0,96756.0,0.37354248]
["bitfinex-derivatives","BTCF0:USTF0",1736283842957,4e-05,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736283842958,0.051754,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736283843260,4e-05,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736283843965,0.051754,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736283844358,0.052754,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736283844859,0.051715,96755.0,96754.0,0.18378831]
["bitfinex-derivatives","BTCF0:USTF0",1736283845258,4e-05,96755.0,96754.0,0.18378831]
["bitfinex-derivatives","BTCF0:USTF0",1736283845568,4e-05,96755.0,96754.0,0.23550431]
["bitfinex-derivatives","BTCF0:USTF0",1736283845950,0.00104,96755.0,96754.0,0.23550431]
["bitfinex-derivatives","BTCF0:USTF0",1736283846265,0.00204,96755.0,96754.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736283847265,0.00204,96755.0,96751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283847456,0.051717,96752.0,96751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283847764,0.051719,96748.0,96747.0,0.24561731]
["bitfinex-derivatives","BTCF0:USTF0",1736283847961,0.051725,96737.0,96736.0,0.00155045]
["bitfinex-derivatives","BTCF0:USTF0",1736283848156,0.051727,96732.0,96731.0,0.3677049]
["bitfinex-derivatives","BTCF0:USTF0",1736283848561,0.05174,96709.0,96707.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736283848765,0.05174,96709.0,96708.0,0.43941569]
["bitfinex-derivatives","BTCF0:USTF0",1736283849055,4e-05,96709.0,96708.0,0.42898906]
["bitfinex-derivatives","BTCF0:USTF0",1736283849261,4e-05,96709.0,96708.0,0.48072906]
["bitfinex-derivatives","BTCF0:USTF0",1736283849763,4e-05,96709.0,96708.0,0.06205235]
["bitfinex-derivatives","BTCF0:USTF0",1736283849960,0.366,96741.0,96708.0,0.16545587]
["bitfinex-derivatives","BTCF0:USTF0",1736283850165,0.051725,96736.0,96731.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736283851266,0.051725,96736.0,96732.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736283851764,0.09277102,96735.0,96732.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736283852064,0.14449702,96735.0,96732.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736283852262,0.09277102,96735.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283852460,0.09277102,96735.0,96734.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736283852960,0.09377102,96735.0,96734.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736283853158,0.001,96735.0,96734.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736283853466,0.00104,96735.0,96734.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736283854267,0.05172,96747.0,96731.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736283854461,0.05172,96747.0,96742.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736283854864,4e-05,96743.0,96742.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736283855659,4e-05,96743.0,96742.0,0.06197087]
["bitfinex-derivatives","BTCF0:USTF0",1736283856869,4e-05,96743.0,96742.0,0.06297087]
["bitfinex-derivatives","BTCF0:USTF0",1736283857072,0.15421323,96762.0,96742.0,0.01124887]
["bitfinex-derivatives","BTCF0:USTF0",1736283857268,0.15421323,96762.0,96760.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736283857974,0.051708,96770.0,96762.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736283858467,0.051708,96770.0,96762.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736283858973,0.15421323,96772.0,96764.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736283859174,0.051703,96778.0,96764.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736283859361,0.3525,96779.0,96762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283859567,0.15421323,96786.0,96769.0,0.10271238]
["bitfinex-derivatives","BTCF0:USTF0",1736283859766,0.15421323,96786.0,96777.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736283860069,0.15421323,96786.0,96780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283860070,0.051699,96785.0,96780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283860675,4e-05,96781.0,96780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283861368,0.051741,96781.0,96780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283862173,0.051741,96781.0,96780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736283862377,0.053741,96781.0,96780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736283862875,0.00204,96781.0,96766.0,0.18394747]
["bitfinex-derivatives","BTCF0:USTF0",1736283863079,0.3608,96771.0,96766.0,0.18394747]
["bitfinex-derivatives","BTCF0:USTF0",1736283863378,4e-05,96767.0,96765.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736283863768,4e-05,96766.0,96765.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736283864475,0.051749,96766.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283864879,4e-05,96763.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283866171,0.00104,96763.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283870484,0.00104,96763.0,96762.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1736283872182,0.00104,96763.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283875987,0.00104,96763.0,96762.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1736283877184,0.00104,96763.0,96762.0,0.773311]
["bitfinex-derivatives","BTCF0:USTF0",1736283877593,0.1749,96780.0,96776.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736283878790,0.1749,96780.0,96777.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736283879095,0.1769,96780.0,96777.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736283879296,0.1769,96780.0,96778.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736283879478,0.002,96780.0,96779.0,0.412502]
["bitfinex-derivatives","BTCF0:USTF0",1736283879884,0.001,96780.0,96779.0,0.412502]
["bitfinex-derivatives","BTCF0:USTF0",1736283880092,0.002,96780.0,96779.0,0.412502]
["bitfinex-derivatives","BTCF0:USTF0",1736283880892,0.002,96780.0,96779.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736283881094,0.001,96780.0,96779.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736283882291,0.001,96780.0,96779.0,0.06215491]
["bitfinex-derivatives","BTCF0:USTF0",1736283883294,0.001,96780.0,96775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283883498,0.001,96780.0,96779.0,0.18375087]
["bitfinex-derivatives","BTCF0:USTF0",1736283883700,0.052702,96780.0,96779.0,0.18375087]
["bitfinex-derivatives","BTCF0:USTF0",1736283883994,0.052742,96780.0,96779.0,0.18375087]
["bitfinex-derivatives","BTCF0:USTF0",1736283884192,0.00104,96780.0,96765.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736283884398,0.051707,96770.0,96765.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736283884600,4e-05,96766.0,96765.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736283885895,4e-05,96766.0,96765.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736283887000,4e-05,96766.0,96765.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736283894506,4e-05,96766.0,96765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736283898304,4e-05,96766.0,96765.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736283899416,0.13902498,96780.0,96771.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736283899607,0.18332835,96792.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283899807,0.18332835,96792.0,96789.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736283900016,0.18332835,96792.0,96780.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1736283900207,0.18332835,96792.0,96791.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736283900808,4e-05,96792.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283901206,4e-05,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283901709,4e-05,96789.0,96788.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1736283902311,4e-05,96789.0,96788.0,0.69137467]
["bitfinex-derivatives","BTCF0:USTF0",1736283903411,4e-05,96789.0,96788.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1736283909920,4e-05,96789.0,96785.0,0.24502057]
["bitfinex-derivatives","BTCF0:USTF0",1736283910115,0.051699,96786.0,96785.0,0.24502057]
["bitfinex-derivatives","BTCF0:USTF0",1736283910414,0.051739,96786.0,96785.0,0.24502057]
["bitfinex-derivatives","BTCF0:USTF0",1736283910616,0.051739,96786.0,96785.0,0.29671957]
["bitfinex-derivatives","BTCF0:USTF0",1736283910617,4e-05,96786.0,96785.0,0.29671957]
["bitfinex-derivatives","BTCF0:USTF0",1736283910814,4e-05,96786.0,96785.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736283920427,4e-05,96786.0,96785.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1736283921321,4e-05,96786.0,96785.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736283922121,4e-05,96786.0,96785.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1736283924620,0.1,96800.0,96799.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736283925427,0.3608,96813.0,96799.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736283925629,0.3608,96813.0,96812.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736283926324,0.36148,96822.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736283926527,0.3608,96822.0,96818.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736283926724,0.3608,96822.0,96821.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736283928136,0.3618,96822.0,96821.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736283929331,0.3618,96822.0,96821.0,0.06308325]
["bitfinex-derivatives","BTCF0:USTF0",1736283931531,0.413479,96822.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736283933332,0.3618,96822.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736283933539,0.3618,96822.0,96821.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736283934038,0.001,96822.0,96821.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736283937241,0.3608,96845.0,96823.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736283937425,0.3608,96845.0,96844.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736283938231,0.051662,96854.0,96842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283938428,0.051663,96853.0,96847.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736283938739,0.051663,96852.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736283938937,0.3608,96845.0,96820.0,0.10271238]
["bitfinex-derivatives","BTCF0:USTF0",1736283939142,0.3608,96828.0,96826.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736283939342,0.412477,96828.0,96824.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736283939543,4e-05,96827.0,96819.0,0.25549771]
["bitfinex-derivatives","BTCF0:USTF0",1736283939836,0.36148,96828.0,96822.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736283940148,0.051679,96823.0,96822.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736283940333,0.051719,96823.0,96822.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736283942435,0.051719,96823.0,96822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283942643,4e-05,96823.0,96822.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736283942943,0.051719,96823.0,96822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283943145,0.051679,96822.0,96809.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736283943338,0.051685,96812.0,96809.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736283943537,0.3608,96813.0,96805.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1736283943538,0.051726,96810.0,96805.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1736283943735,0.051726,96810.0,96806.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736283943935,0.051687,96809.0,96806.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736283944139,4e-05,96807.0,96806.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736283945048,4e-05,96807.0,96806.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1736283945049,0.051727,96807.0,96806.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1736283945248,0.051727,96807.0,96806.0,0.056687]
["bitfinex-derivatives","BTCF0:USTF0",1736283945545,0.051727,96807.0,96806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736283945950,4e-05,96807.0,96806.0,0.056688]
["bitfinex-derivatives","BTCF0:USTF0",1736283946648,4e-05,96807.0,96806.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736283946946,4e-05,96807.0,96806.0,0.057688]
["bitfinex-derivatives","BTCF0:USTF0",1736283948650,4e-05,96807.0,96806.0,0.06140511]
["bitfinex-derivatives","BTCF0:USTF0",1736283948843,0.051727,96807.0,96806.0,0.00971711]
["bitfinex-derivatives","BTCF0:USTF0",1736283949551,0.051727,96807.0,96806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736283950851,4e-05,96807.0,96806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736283951350,0.00104,96807.0,96805.0,0.42276975]
["bitfinex-derivatives","BTCF0:USTF0",1736283951547,0.00104,96807.0,96806.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736283951751,0.001,96807.0,96806.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736283951947,4e-05,96807.0,96806.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736283952752,4e-05,96807.0,96805.0,0.37108175]
["bitfinex-derivatives","BTCF0:USTF0",1736283952753,0.051688,96806.0,96805.0,0.37108175]
["bitfinex-derivatives","BTCF0:USTF0",1736283952955,0.221788,96806.0,96805.0,0.37108175]
["bitfinex-derivatives","BTCF0:USTF0",1736283953152,0.221828,96806.0,96805.0,0.37108175]
["bitfinex-derivatives","BTCF0:USTF0",1736283953354,0.17014,96806.0,96805.0,0.37108175]
["bitfinex-derivatives","BTCF0:USTF0",1736283953650,4e-05,96806.0,96805.0,0.42277075]
["bitfinex-derivatives","BTCF0:USTF0",1736283954352,4e-05,96806.0,96805.0,0.42377075]
["bitfinex-derivatives","BTCF0:USTF0",1736283960759,4e-05,96806.0,96805.0,0.42277075]
["bitfinex-derivatives","BTCF0:USTF0",1736283960955,4e-05,96806.0,96805.0,0.37208175]
["bitfinex-derivatives","BTCF0:USTF0",1736283961154,0.051728,96806.0,96805.0,0.37208175]
["bitfinex-derivatives","BTCF0:USTF0",1736283961755,0.051728,96806.0,96805.0,0.01128175]
["bitfinex-derivatives","BTCF0:USTF0",1736283961956,0.051728,96806.0,96805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736283962753,0.05169,96802.0,96801.0,0.00154937]
["bitfinex-derivatives","BTCF0:USTF0",1736283963159,0.05173,96802.0,96801.0,0.00154937]
["bitfinex-derivatives","BTCF0:USTF0",1736283965954,0.05273,96802.0,96801.0,0.00154937]
["bitfinex-derivatives","BTCF0:USTF0",1736283966153,0.05273,96802.0,96801.0,0.05324037]
["bitfinex-derivatives","BTCF0:USTF0",1736283970450,0.00104,96802.0,96801.0,0.05324037]
["bitfinex-derivatives","BTCF0:USTF0",1736283974570,0.05273,96802.0,96801.0,0.00154937]
["bitfinex-derivatives","BTCF0:USTF0",1736283978062,0.00104,96802.0,96801.0,0.05324037]
["bitfinex-derivatives","BTCF0:USTF0",1736283978262,0.09287449,96805.0,96801.0,0.05324037]
["bitfinex-derivatives","BTCF0:USTF0",1736283978566,0.09287449,96805.0,96804.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736283979268,0.09287449,96812.0,96810.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736283979471,0.09287449,96812.0,96811.0,0.225285]
["bitfinex-derivatives","BTCF0:USTF0",1736283979767,0.09287449,96812.0,96811.0,0.400385]
["bitfinex-derivatives","BTCF0:USTF0",1736283980673,0.09287449,96819.0,96818.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736283981961,0.051681,96820.0,96818.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736283982857,0.3608,96819.0,96818.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736283983060,0.051682,96817.0,96814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283983272,0.3608,96819.0,96814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283983467,0.051723,96815.0,96814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283984273,0.051685,96811.0,96806.0,0.24482338]
["bitfinex-derivatives","BTCF0:USTF0",1736283984567,0.412527,96807.0,96806.0,0.24482338]
["bitfinex-derivatives","BTCF0:USTF0",1736283985764,0.48453984,96807.0,96804.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1736283985963,0.051689,96805.0,96804.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1736283986168,0.051729,96805.0,96804.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1736283988176,4e-05,96805.0,96804.0,0.059949]
["bitfinex-derivatives","BTCF0:USTF0",1736283988370,4e-05,96805.0,96804.0,0.420749]
["bitfinex-derivatives","BTCF0:USTF0",1736283988974,4e-05,96805.0,96804.0,0.920749]
["bitfinex-derivatives","BTCF0:USTF0",1736283989174,4e-05,96805.0,96804.0,0.420749]
["bitfinex-derivatives","BTCF0:USTF0",1736283989568,4e-05,96805.0,96804.0,0.920749]
["bitfinex-derivatives","BTCF0:USTF0",1736283989764,4e-05,96805.0,96804.0,0.420749]
["bitfinex-derivatives","BTCF0:USTF0",1736283989962,4e-05,96805.0,96804.0,0.421749]
["bitfinex-derivatives","BTCF0:USTF0",1736283990170,4e-05,96805.0,96804.0,0.921749]
["bitfinex-derivatives","BTCF0:USTF0",1736283990475,4e-05,96805.0,96804.0,0.422749]
["bitfinex-derivatives","BTCF0:USTF0",1736283990677,4e-05,96805.0,96804.0,0.922749]
["bitfinex-derivatives","BTCF0:USTF0",1736283990868,4e-05,96805.0,96804.0,0.921749]
["bitfinex-derivatives","BTCF0:USTF0",1736283991069,4e-05,96805.0,96804.0,0.422749]
["bitfinex-derivatives","BTCF0:USTF0",1736283991377,4e-05,96805.0,96804.0,0.922749]
["bitfinex-derivatives","BTCF0:USTF0",1736283991568,4e-05,96805.0,96804.0,0.422749]
["bitfinex-derivatives","BTCF0:USTF0",1736283991761,4e-05,96805.0,96804.0,0.922749]
["bitfinex-derivatives","BTCF0:USTF0",1736283992274,0.051729,96805.0,96804.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1736283992771,4e-05,96805.0,96804.0,0.37206]
["bitfinex-derivatives","BTCF0:USTF0",1736283992977,4e-05,96805.0,96804.0,0.423749]
["bitfinex-derivatives","BTCF0:USTF0",1736283993174,0.09280634,96810.0,96804.0,0.423749]
["bitfinex-derivatives","BTCF0:USTF0",1736283993377,0.10363008,96818.0,96816.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736283993574,0.10363008,96818.0,96817.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736283994080,0.10363008,96818.0,96817.0,0.551682]
["bitfinex-derivatives","BTCF0:USTF0",1736283994375,0.051675,96830.0,96815.0,0.41876214]
["bitfinex-derivatives","BTCF0:USTF0",1736283994575,0.051675,96830.0,96820.0,0.10271238]
["bitfinex-derivatives","BTCF0:USTF0",1736283994772,0.051675,96830.0,96824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736283994965,0.051675,96830.0,96825.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736283995170,0.051673,96835.0,96831.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736283995369,0.3608,96836.0,96831.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736283995684,0.36084,96832.0,96831.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736283996474,0.36084,96832.0,96831.0,0.551675]
["bitfinex-derivatives","BTCF0:USTF0",1736283996672,0.36084,96832.0,96831.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736283997381,4e-05,96832.0,96831.0,0.551675]
["bitfinex-derivatives","BTCF0:USTF0",1736283997576,4e-05,96832.0,96831.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1736283997890,0.15451322,96850.0,96849.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736283998680,0.167,96855.0,96853.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736283998882,0.167,96855.0,96854.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736284000272,0.3344,96867.0,96855.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736284000484,0.051659,96861.0,96855.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736284000876,0.051659,96860.0,96855.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736284002287,0.051659,96860.0,96855.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736284003286,0.1717,96866.0,96855.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736284003782,0.36152,96874.0,96855.0,0.552662]
["bitfinex-derivatives","BTCF0:USTF0",1736284003981,0.00072,96874.0,96873.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736284004287,0.00072,96874.0,96862.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736284004288,0.3299,96879.0,96878.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736284005281,0.3608,96882.0,96878.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736284005575,0.3608,96882.0,96881.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736284005782,0.3608,96893.0,96879.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736284005989,0.3608,96893.0,96892.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736284006886,0.36084,96893.0,96892.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736284007690,0.412482,96893.0,96892.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736284008291,0.412482,96893.0,96892.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736284008996,0.36084,96893.0,96892.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736284009190,0.36084,96893.0,96892.0,0.0630101]
["bitfinex-derivatives","BTCF0:USTF0",1736284009695,4e-05,96893.0,96892.0,0.4238101]
["bitfinex-derivatives","BTCF0:USTF0",1736284011695,0.1,96900.0,96899.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736284012795,0.1,96900.0,96899.0,0.551638]
["bitfinex-derivatives","BTCF0:USTF0",1736284013094,0.1,96900.0,96899.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736284013290,0.1,96900.0,96899.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736284013690,0.1,96900.0,96899.0,0.552638]
["bitfinex-derivatives","BTCF0:USTF0",1736284013885,0.1,96900.0,96899.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736284015496,0.051642,96893.0,96892.0,0.5103681]
["bitfinex-derivatives","BTCF0:USTF0",1736284015800,0.051682,96893.0,96892.0,0.0103681]
["bitfinex-derivatives","BTCF0:USTF0",1736284016094,0.051643,96890.0,96889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284016499,0.051683,96890.0,96889.0,0.01025533]
["bitfinex-derivatives","BTCF0:USTF0",1736284016699,0.051683,96890.0,96889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284017289,0.051683,96890.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284017589,0.1614,96891.0,96877.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736284017783,0.051647,96883.0,96882.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736284017983,0.051649,96879.0,96878.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736284018391,0.051649,96879.0,96873.0,0.87128292]
["bitfinex-derivatives","BTCF0:USTF0",1736284018392,4e-05,96879.0,96873.0,0.87180292]
["bitfinex-derivatives","BTCF0:USTF0",1736284018597,0.051652,96874.0,96873.0,0.92393392]
["bitfinex-derivatives","BTCF0:USTF0",1736284018897,0.051692,96874.0,96873.0,0.92393392]
["bitfinex-derivatives","BTCF0:USTF0",1736284019200,0.051692,96874.0,96873.0,0.92293392]
["bitfinex-derivatives","BTCF0:USTF0",1736284019788,0.053692,96874.0,96873.0,0.87128292]
["bitfinex-derivatives","BTCF0:USTF0",1736284020191,0.1614,96891.0,96873.0,0.92293492]
["bitfinex-derivatives","BTCF0:USTF0",1736284020397,0.10271238,96890.0,96879.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736284020589,0.051647,96884.0,96873.0,0.87188292]
["bitfinex-derivatives","BTCF0:USTF0",1736284020899,0.10271238,96890.0,96885.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736284021099,0.051645,96888.0,96885.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736284021491,4e-05,96886.0,96885.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736284023101,0.051646,96885.0,96877.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736284023408,0.001,96886.0,96885.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736284023994,0.00104,96886.0,96885.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736284025400,0.00104,96886.0,96885.0,0.06189687]
["bitfinex-derivatives","BTCF0:USTF0",1736284025787,0.052685,96886.0,96885.0,0.01025087]
["bitfinex-derivatives","BTCF0:USTF0",1736284025993,0.00104,96886.0,96883.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736284026207,0.051646,96885.0,96883.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736284026496,4e-05,96884.0,96883.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736284028503,0.051648,96881.0,96880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736284028897,0.051649,96879.0,96878.0,0.37129524]
["bitfinex-derivatives","BTCF0:USTF0",1736284029099,0.3608,96879.0,96872.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736284029299,0.051652,96873.0,96872.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736284029488,0.051692,96873.0,96872.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736284029688,4e-05,96873.0,96872.0,0.551653]
["bitfinex-derivatives","BTCF0:USTF0",1736284029887,4e-05,96873.0,96872.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736284030501,0.051692,96873.0,96872.0,0.551653]
["bitfinex-derivatives","BTCF0:USTF0",1736284030703,0.051692,96873.0,96872.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736284031314,0.051692,96873.0,96872.0,0.551653]
["bitfinex-derivatives","BTCF0:USTF0",1736284031603,0.051692,96873.0,96870.0,0.01059219]
["bitfinex-derivatives","BTCF0:USTF0",1736284031908,0.051654,96870.0,96869.0,0.00154841]
["bitfinex-derivatives","BTCF0:USTF0",1736284032299,0.051694,96870.0,96869.0,0.00154841]
["bitfinex-derivatives","BTCF0:USTF0",1736284032898,0.051694,96870.0,96869.0,0.01180476]
["bitfinex-derivatives","BTCF0:USTF0",1736284033097,0.051694,96870.0,96869.0,0.00154841]
["bitfinex-derivatives","BTCF0:USTF0",1736284033294,0.051657,96865.0,96864.0,0.18276027]
["bitfinex-derivatives","BTCF0:USTF0",1736284033511,0.051657,96865.0,96864.0,0.19339318]
["bitfinex-derivatives","BTCF0:USTF0",1736284033795,0.051697,96865.0,96864.0,0.19339318]
["bitfinex-derivatives","BTCF0:USTF0",1736284034992,0.051697,96865.0,96864.0,0.01063291]
["bitfinex-derivatives","BTCF0:USTF0",1736284035199,4e-05,96865.0,96856.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736284035404,4e-05,96865.0,96856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736284035405,0.412461,96857.0,96856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736284035607,0.051662,96855.0,96854.0,0.18276027]
["bitfinex-derivatives","BTCF0:USTF0",1736284036109,0.051702,96855.0,96854.0,0.18276027]
["bitfinex-derivatives","BTCF0:USTF0",1736284036502,0.051702,96855.0,96854.0,0.19336206]
["bitfinex-derivatives","BTCF0:USTF0",1736284036696,0.051702,96855.0,96854.0,0.51060179]
["bitfinex-derivatives","BTCF0:USTF0",1736284037097,4e-05,96855.0,96854.0,0.01060179]
["bitfinex-derivatives","BTCF0:USTF0",1736284037303,4e-05,96855.0,96853.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736284037503,4e-05,96855.0,96853.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736284037698,4e-05,96854.0,96853.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736284037906,4e-05,96854.0,96853.0,0.06227392]
["bitfinex-derivatives","BTCF0:USTF0",1736284038106,0.051702,96854.0,96853.0,0.01061092]
["bitfinex-derivatives","BTCF0:USTF0",1736284038409,0.051702,96854.0,96853.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736284038609,0.051702,96854.0,96853.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1736284039001,0.051702,96854.0,96853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736284039208,0.051665,96850.0,96849.0,0.19312005]
["bitfinex-derivatives","BTCF0:USTF0",1736284039408,0.051665,96850.0,96849.0,0.01035978]
["bitfinex-derivatives","BTCF0:USTF0",1736284039603,4e-05,96850.0,96846.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1736284039803,0.051666,96848.0,96847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736284040013,0.051668,96844.0,96843.0,0.18276027]
["bitfinex-derivatives","BTCF0:USTF0",1736284040203,0.3608,96844.0,96840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736284040399,0.051675,96831.0,96830.0,0.30460045]
["bitfinex-derivatives","BTCF0:USTF0",1736284040603,0.412475,96831.0,96830.0,0.30460045]
["bitfinex-derivatives","BTCF0:USTF0",1736284040799,0.412515,96831.0,96830.0,0.30460045]
["bitfinex-derivatives","BTCF0:USTF0",1736284041005,0.051676,96828.0,96827.0,0.01061507]
["bitfinex-derivatives","BTCF0:USTF0",1736284041200,0.051676,96828.0,96822.0,0.552199]
["bitfinex-derivatives","BTCF0:USTF0",1736284041504,0.3608,96831.0,96823.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736284041702,0.051678,96825.0,96823.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736284041907,4e-05,96824.0,96823.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736284042116,0.051719,96824.0,96823.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1736284042708,0.051719,96824.0,96823.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1736284044514,0.051719,96824.0,96823.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1736284047817,0.001,96847.0,96839.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736284048018,0.3608,96849.0,96840.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1736284048318,0.3608,96849.0,96845.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736284049519,0.3608,96849.0,96847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736284050314,0.3608,96849.0,96841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284050614,4e-05,96842.0,96841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284051518,4e-05,96842.0,96841.0,0.01282641]
["bitfinex-derivatives","BTCF0:USTF0",1736284051720,4e-05,96842.0,96841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284054219,4e-05,96842.0,96841.0,0.01276803]
["bitfinex-derivatives","BTCF0:USTF0",1736284054416,4e-05,96842.0,96841.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736284056828,4e-05,96842.0,96841.0,0.06448763]
["bitfinex-derivatives","BTCF0:USTF0",1736284058729,0.051709,96842.0,96841.0,0.01281863]
["bitfinex-derivatives","BTCF0:USTF0",1736284060435,0.051709,96842.0,96841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284060833,0.051709,96842.0,96823.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1736284060834,0.051678,96824.0,96823.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1736284061030,0.412478,96824.0,96823.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1736284061226,0.412518,96824.0,96823.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1736284061431,4e-05,96824.0,96823.0,0.07299006]
["bitfinex-derivatives","BTCF0:USTF0",1736284061632,4e-05,96824.0,96823.0,0.420739]
["bitfinex-derivatives","BTCF0:USTF0",1736284061833,4e-05,96824.0,96823.0,0.920739]
["bitfinex-derivatives","BTCF0:USTF0",1736284062337,4e-05,96824.0,96823.0,0.420739]
["bitfinex-derivatives","BTCF0:USTF0",1736284062531,4e-05,96824.0,96823.0,0.920739]
["bitfinex-derivatives","BTCF0:USTF0",1736284062732,4e-05,96824.0,96823.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1736284062929,0.051718,96824.0,96823.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1736284063733,0.051718,96824.0,96823.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1736284063932,0.051688,96806.0,96805.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1736284064135,0.051686,96809.0,96806.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736284064339,0.051686,96809.0,96806.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736284064531,4e-05,96807.0,96806.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736284064834,0.051678,96825.0,96806.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736284065026,0.051678,96825.0,96816.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736284065233,0.3608,96829.0,96825.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736284065538,0.3608,96829.0,96827.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736284065733,0.051676,96828.0,96827.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736284066324,0.051676,96828.0,96827.0,0.551677]
["bitfinex-derivatives","BTCF0:USTF0",1736284066530,0.1541914,96830.0,96827.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736284066731,0.1541914,96830.0,96826.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1736284066732,0.12357728,96832.0,96831.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736284068032,0.005,96832.0,96831.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736284068841,0.051676,96828.0,96827.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736284069046,0.051677,96827.0,96826.0,0.01616892]
["bitfinex-derivatives","BTCF0:USTF0",1736284069343,0.051677,96826.0,96825.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1736284070543,0.051677,96826.0,96825.0,0.02430402]
["bitfinex-derivatives","BTCF0:USTF0",1736284071739,0.053677,96826.0,96825.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1736284073039,0.055677,96826.0,96825.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1736284073433,0.053677,96826.0,96825.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1736284073637,0.057677,96826.0,96825.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1736284073836,0.051679,96823.0,96809.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736284074041,0.051678,96824.0,96806.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736284074042,0.051687,96807.0,96806.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736284074240,0.3608,96815.0,96804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284074241,0.051689,96805.0,96804.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736284074435,4e-05,96807.0,96806.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736284074636,0.051687,96809.0,96808.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736284075035,0.051727,96809.0,96808.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736284076937,0.051727,96809.0,96808.0,0.551687]
["bitfinex-derivatives","BTCF0:USTF0",1736284077333,0.051727,96809.0,96808.0,0.552687]
["bitfinex-derivatives","BTCF0:USTF0",1736284077938,0.051727,96809.0,96808.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1736284084945,0.051727,96809.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736284085139,4e-05,96809.0,96808.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736284085452,0.12364084,96820.0,96819.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736284086238,0.12364084,96820.0,96819.0,0.551681]
["bitfinex-derivatives","BTCF0:USTF0",1736284086437,0.413477,96826.0,96821.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736284086438,0.17531884,96825.0,96821.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736284086648,0.17531884,96825.0,96822.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736284087249,0.17531884,96825.0,96823.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736284087455,0.17531884,96825.0,96824.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736284087843,0.17931884,96825.0,96824.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736284088046,0.055678,96825.0,96824.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736284089144,0.056678,96825.0,96824.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736284089447,0.005,96825.0,96824.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736284090551,0.051678,96824.0,96823.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1736284091056,0.051718,96824.0,96823.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1736284091258,0.051718,96824.0,96823.0,0.213779]
["bitfinex-derivatives","BTCF0:USTF0",1736284091551,0.36084,96824.0,96822.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736284091756,0.051682,96817.0,96808.0,0.30512045]
["bitfinex-derivatives","BTCF0:USTF0",1736284092143,0.051682,96817.0,96809.0,0.01652324]
["bitfinex-derivatives","BTCF0:USTF0",1736284092546,0.051722,96817.0,96809.0,0.01652324]
["bitfinex-derivatives","BTCF0:USTF0",1736284092944,0.051722,96817.0,96809.0,0.51652324]
["bitfinex-derivatives","BTCF0:USTF0",1736284093147,4e-05,96817.0,96816.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736284094059,0.051722,96817.0,96816.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736284094249,4e-05,96817.0,96816.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736284094659,0.00304,96817.0,96816.0,0.551723]
["bitfinex-derivatives","BTCF0:USTF0",1736284094847,0.00304,96817.0,96816.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736284095260,0.00204,96817.0,96816.0,0.551723]
["bitfinex-derivatives","BTCF0:USTF0",1736284095455,0.00304,96817.0,96816.0,0.551723]
["bitfinex-derivatives","BTCF0:USTF0",1736284095754,0.00304,96817.0,96816.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736284095957,0.00204,96817.0,96816.0,0.551723]
["bitfinex-derivatives","BTCF0:USTF0",1736284096153,0.00204,96817.0,96816.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736284096352,0.00104,96817.0,96816.0,0.551723]
["bitfinex-derivatives","BTCF0:USTF0",1736284096558,4e-05,96817.0,96816.0,0.551723]
["bitfinex-derivatives","BTCF0:USTF0",1736284096759,4e-05,96817.0,96816.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736284096974,4e-05,96817.0,96816.0,0.551723]
["bitfinex-derivatives","BTCF0:USTF0",1736284097353,4e-05,96817.0,96816.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736284097556,4e-05,96817.0,96816.0,0.551723]
["bitfinex-derivatives","BTCF0:USTF0",1736284097757,4e-05,96817.0,96816.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736284098157,4e-05,96817.0,96816.0,0.551723]
["bitfinex-derivatives","BTCF0:USTF0",1736284098358,4e-05,96817.0,96816.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736284099056,4e-05,96817.0,96816.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736284099258,4e-05,96817.0,96816.0,0.552723]
["bitfinex-derivatives","BTCF0:USTF0",1736284099663,4e-05,96817.0,96816.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736284099862,4e-05,96817.0,96816.0,0.552723]
["bitfinex-derivatives","BTCF0:USTF0",1736284100261,0.051722,96817.0,96816.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736284100461,0.051722,96817.0,96816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284100769,0.051722,96817.0,96816.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736284102152,0.513022,96817.0,96816.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736284102765,0.051683,96816.0,96815.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1736284102956,0.051689,96805.0,96804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284103156,0.412489,96805.0,96804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284103366,0.412529,96805.0,96804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284103756,0.773329,96805.0,96804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284103958,0.051693,96797.0,96796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284104260,0.051697,96789.0,96786.0,0.00206972]
["bitfinex-derivatives","BTCF0:USTF0",1736284104472,0.051701,96782.0,96781.0,0.36552054]
["bitfinex-derivatives","BTCF0:USTF0",1736284104962,0.051741,96782.0,96781.0,0.36552054]
["bitfinex-derivatives","BTCF0:USTF0",1736284105168,0.061741,96782.0,96775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284105370,0.061704,96776.0,96775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284105666,0.051744,96776.0,96775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284106663,0.061744,96776.0,96775.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736284106852,0.051744,96776.0,96775.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736284107358,0.061744,96776.0,96775.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736284107567,0.061744,96776.0,96775.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1736284107568,0.062744,96776.0,96775.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1736284107865,0.052744,96776.0,96775.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1736284108556,0.052744,96776.0,96775.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1736284108865,0.051744,96776.0,96775.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736284109255,4e-05,96776.0,96775.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736284110061,0.051744,96776.0,96775.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736284113354,0.051744,96776.0,96775.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736284121463,4e-05,96776.0,96766.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1736284121666,4e-05,96776.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284121667,0.051712,96761.0,96755.0,0.01472609]
["bitfinex-derivatives","BTCF0:USTF0",1736284121870,0.3608,96756.0,96750.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736284122067,0.051716,96753.0,96752.0,0.17296577]
["bitfinex-derivatives","BTCF0:USTF0",1736284122264,0.051756,96753.0,96752.0,0.22468277]
["bitfinex-derivatives","BTCF0:USTF0",1736284123074,0.051756,96753.0,96752.0,0.23368277]
["bitfinex-derivatives","BTCF0:USTF0",1736284123771,0.052756,96753.0,96752.0,0.23368277]
["bitfinex-derivatives","BTCF0:USTF0",1736284123962,0.052756,96753.0,96752.0,0.18196577]
["bitfinex-derivatives","BTCF0:USTF0",1736284124674,0.052756,96753.0,96752.0,0.18796577]
["bitfinex-derivatives","BTCF0:USTF0",1736284133075,0.14517494,96753.0,96752.0,0.18796577]
["bitfinex-derivatives","BTCF0:USTF0",1736284134379,0.052756,96753.0,96752.0,0.18796577]
["bitfinex-derivatives","BTCF0:USTF0",1736284135062,0.052756,96753.0,96752.0,0.03036577]
["bitfinex-derivatives","BTCF0:USTF0",1736284135267,0.17636719,96753.0,96752.0,0.03036577]
["bitfinex-derivatives","BTCF0:USTF0",1736284136575,0.052756,96753.0,96752.0,0.03036577]
["bitfinex-derivatives","BTCF0:USTF0",1736284137965,0.00104,96753.0,96752.0,0.03036577]
["bitfinex-derivatives","BTCF0:USTF0",1736284138169,0.15451399,96759.0,96758.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736284138776,0.00108001,96771.0,96765.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736284138969,0.00072,96794.0,96768.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736284139170,0.051693,96796.0,96792.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736284139366,0.24670624,96805.0,96793.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1736284139585,0.24670624,96805.0,96794.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736284140169,0.1237121,96798.0,96793.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1736284140370,0.1237121,96798.0,96797.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736284140571,0.1237121,96798.0,96793.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1736284140572,0.051694,96794.0,96793.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1736284140865,0.051694,96794.0,96784.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736284140866,0.051699,96785.0,96784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284141283,4e-05,96785.0,96784.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736284141992,4e-05,96785.0,96784.0,0.06616905]
["bitfinex-derivatives","BTCF0:USTF0",1736284142287,0.00104,96785.0,96784.0,0.42696905]
["bitfinex-derivatives","BTCF0:USTF0",1736284142473,0.3608,96815.0,96784.0,0.87526905]
["bitfinex-derivatives","BTCF0:USTF0",1736284142673,0.3608,96815.0,96805.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736284143473,0.3608,96815.0,96802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284143680,0.0927166,96810.0,96802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284143883,0.05173,96803.0,96802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284146482,0.05173,96803.0,96802.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736284148979,0.14427702,96803.0,96802.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736284150087,0.15427702,96803.0,96802.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736284150484,0.06173,96803.0,96802.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736284150679,0.051705,96775.0,96774.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1736284150881,0.051705,96775.0,96768.0,0.00155002]
["bitfinex-derivatives","BTCF0:USTF0",1736284150882,0.051707,96771.0,96770.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736284151277,0.051747,96771.0,96770.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736284151482,4e-05,96771.0,96768.0,0.00155002]
["bitfinex-derivatives","BTCF0:USTF0",1736284151791,0.051748,96769.0,96768.0,0.00155002]
["bitfinex-derivatives","BTCF0:USTF0",1736284152189,0.051748,96769.0,96761.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1736284152190,0.051711,96762.0,96761.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1736284152695,0.051751,96762.0,96761.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1736284152890,0.051716,96755.0,96754.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736284153096,0.051716,96755.0,96754.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1736284153393,0.051756,96755.0,96754.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1736284153986,0.051756,96755.0,96754.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1736284155486,0.051756,96755.0,96754.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1736284159502,0.051756,96755.0,96754.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736284160898,0.051756,96755.0,96726.0,0.30669692]
["bitfinex-derivatives","BTCF0:USTF0",1736284160899,0.57626476,96755.0,96726.0,0.80669692]
["bitfinex-derivatives","BTCF0:USTF0",1736284161104,0.773324,96738.0,96736.0,0.01419316]
["bitfinex-derivatives","BTCF0:USTF0",1736284161303,0.773364,96738.0,96731.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1736284161600,0.773364,96738.0,96737.0,0.18479276]
["bitfinex-derivatives","BTCF0:USTF0",1736284162304,0.773364,96738.0,96737.0,0.19079276]
["bitfinex-derivatives","BTCF0:USTF0",1736284162896,0.774364,96738.0,96737.0,0.01055051]
["bitfinex-derivatives","BTCF0:USTF0",1736284163199,0.774364,96738.0,96737.0,0.01255051]
["bitfinex-derivatives","BTCF0:USTF0",1736284163900,0.774364,96738.0,96737.0,0.01055051]
["bitfinex-derivatives","BTCF0:USTF0",1736284165203,0.773364,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736284165403,0.783364,96738.0,96737.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736284167190,0.773364,96738.0,96737.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736284167499,4e-05,96738.0,96737.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736284167695,0.051712,96751.0,96738.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736284167900,0.36140001,96753.0,96745.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736284167901,0.051715,96746.0,96745.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736284168709,0.051715,96745.0,96744.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736284169305,0.051715,96745.0,96742.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736284169609,0.051755,96745.0,96743.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736284169795,0.053755,96745.0,96743.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736284169996,0.054755,96745.0,96743.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736284170796,0.051719,96739.0,96738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284171202,0.051759,96739.0,96738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284171404,0.412559,96739.0,96738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284172392,0.051759,96739.0,96738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284172597,0.412559,96739.0,96738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284172799,0.051759,96739.0,96738.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736284172997,0.412559,96739.0,96738.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736284173201,0.051759,96739.0,96738.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736284174806,0.412559,96739.0,96738.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736284176406,0.36084,96739.0,96738.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736284176702,0.3608,96765.0,96745.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736284176905,0.3608,96765.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284177100,0.051708,96760.0,96759.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736284178104,0.051709,96758.0,96754.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1736284178304,0.051708,96760.0,96759.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736284178704,0.051748,96760.0,96759.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736284178901,0.00804,96760.0,96759.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736284179601,0.00304,96760.0,96759.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736284180001,0.00404,96760.0,96759.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736284180605,0.00304,96760.0,96759.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736284181114,0.00304,96760.0,96757.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1736284181412,0.051748,96758.0,96757.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1736284181710,0.05171,96755.0,96754.0,0.37390148]
["bitfinex-derivatives","BTCF0:USTF0",1736284182101,4e-05,96755.0,96754.0,0.37390148]
["bitfinex-derivatives","BTCF0:USTF0",1736284183010,4e-05,96755.0,96742.0,0.8115]
["bitfinex-derivatives","BTCF0:USTF0",1736284183011,0.36084,96755.0,96742.0,0.8115]
["bitfinex-derivatives","BTCF0:USTF0",1736284183212,0.051711,96753.0,96746.0,0.19656812]
["bitfinex-derivatives","BTCF0:USTF0",1736284183411,0.051751,96753.0,96746.0,0.19656812]
["bitfinex-derivatives","BTCF0:USTF0",1736284184012,0.051751,96753.0,96746.0,0.24828312]
["bitfinex-derivatives","BTCF0:USTF0",1736284184207,0.051751,96753.0,96748.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736284184407,0.051751,96753.0,96749.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736284184609,0.051751,96753.0,96750.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736284185408,0.055751,96753.0,96746.0,0.19656812]
["bitfinex-derivatives","BTCF0:USTF0",1736284185717,0.057751,96753.0,96752.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736284187812,0.00604,96753.0,96752.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736284188812,0.00404,96753.0,96752.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736284189114,0.00204,96753.0,96752.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736284189315,0.00304,96753.0,96752.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736284189712,0.00104,96753.0,96752.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736284191024,4e-05,96753.0,96752.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736284193615,0.00104,96753.0,96752.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736284194318,0.00204,96753.0,96752.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736284194715,0.053751,96753.0,96752.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736284196018,0.052751,96753.0,96752.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736284196213,0.055751,96753.0,96752.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736284196520,0.056751,96753.0,96752.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736284197118,0.057751,96753.0,96752.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736284198324,0.054751,96753.0,96752.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736284198722,0.052751,96753.0,96752.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736284199028,0.057751,96753.0,96752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284199626,0.054751,96753.0,96752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284200327,0.052751,96753.0,96752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284200527,0.054751,96753.0,96752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284201324,0.057751,96753.0,96752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284201819,0.053751,96753.0,96752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284202031,0.055751,96753.0,96752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284202226,0.057751,96753.0,96752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284204522,0.00604,96753.0,96752.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736284204919,0.12994862,96753.0,96752.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736284206027,0.00204,96753.0,96752.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736284206324,0.00504,96753.0,96752.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736284206826,0.00404,96753.0,96752.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736284207333,0.00404,96753.0,96752.0,0.29600496]
["bitfinex-derivatives","BTCF0:USTF0",1736284208332,0.00104,96753.0,96752.0,0.29600496]
["bitfinex-derivatives","BTCF0:USTF0",1736284208529,0.00204,96753.0,96752.0,0.29600496]
["bitfinex-derivatives","BTCF0:USTF0",1736284208735,0.12390862,96764.0,96763.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736284208930,0.13798738,96771.0,96770.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736284209138,0.13798738,96774.0,96773.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1736284210131,0.051697,96780.0,96773.0,0.78461867]
["bitfinex-derivatives","BTCF0:USTF0",1736284210329,0.051697,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284210838,0.0517,96774.0,96773.0,0.28517867]
["bitfinex-derivatives","BTCF0:USTF0",1736284211035,0.4125,96774.0,96773.0,0.28461867]
["bitfinex-derivatives","BTCF0:USTF0",1736284211227,0.051711,96754.0,96753.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1736284211530,0.412511,96754.0,96753.0,0.37812894]
["bitfinex-derivatives","BTCF0:USTF0",1736284211739,0.412511,96754.0,96753.0,0.36745551]
["bitfinex-derivatives","BTCF0:USTF0",1736284212633,0.412511,96754.0,96753.0,0.36845551]
["bitfinex-derivatives","BTCF0:USTF0",1736284212938,0.412511,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736284213128,0.412511,96754.0,96747.0,0.18391529]
["bitfinex-derivatives","BTCF0:USTF0",1736284213324,0.051709,96748.0,96747.0,0.18391529]
["bitfinex-derivatives","BTCF0:USTF0",1736284213533,0.051749,96748.0,96747.0,0.19436266]
["bitfinex-derivatives","BTCF0:USTF0",1736284214331,0.051749,96748.0,96747.0,0.01044737]
["bitfinex-derivatives","BTCF0:USTF0",1736284214536,0.051709,96747.0,96742.0,0.23562629]
["bitfinex-derivatives","BTCF0:USTF0",1736284214935,0.051749,96747.0,96743.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736284215340,0.051749,96747.0,96744.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736284216040,0.052749,96747.0,96744.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736284216241,0.00304,96747.0,96746.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1736284216445,0.01,96767.0,96746.0,0.42329184]
["bitfinex-derivatives","BTCF0:USTF0",1736284216744,0.32339168,96773.0,96746.0,0.42329184]
["bitfinex-derivatives","BTCF0:USTF0",1736284216745,0.18519168,96773.0,96772.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736284217448,0.051695,96783.0,96774.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736284217650,0.051696,96782.0,96778.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736284217852,0.051696,96782.0,96781.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736284218550,0.21599167,96825.0,96808.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736284218748,0.21599167,96825.0,96824.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736284219047,0.21599167,96825.0,96824.0,0.00374692]
["bitfinex-derivatives","BTCF0:USTF0",1736284219250,0.21599167,96825.0,96813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284219549,0.10271238,96823.0,96821.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736284219741,0.21599167,96825.0,96815.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736284219939,0.3608,96816.0,96813.0,0.01050006]
["bitfinex-derivatives","BTCF0:USTF0",1736284220144,0.412518,96816.0,96813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284220345,0.051678,96815.0,96813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284220743,0.051678,96815.0,96793.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736284220946,0.10271238,96800.0,96777.0,0.28212]
["bitfinex-derivatives","BTCF0:USTF0",1736284221148,0.3608,96787.0,96786.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736284221451,0.15439938,96800.0,96792.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736284221646,0.3608,96789.0,96787.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736284221965,0.3608,96789.0,96787.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736284222847,0.3608,96789.0,96787.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736284223650,0.3608,96789.0,96787.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736284224043,0.3608,96789.0,96787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284224241,0.412492,96789.0,96787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284225255,0.3608,96789.0,96787.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736284226644,0.412492,96789.0,96787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284228248,0.3608,96789.0,96787.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736284229752,0.3608,96801.0,96787.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736284229753,0.1466723,96801.0,96800.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736284230155,0.1466723,96801.0,96800.0,0.551686]
["bitfinex-derivatives","BTCF0:USTF0",1736284230360,0.46351238,96820.0,96802.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736284230566,0.46351238,96820.0,96818.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736284230853,0.3608,96820.0,96818.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736284231455,0.3608,96827.0,96810.0,0.60271238]
["bitfinex-derivatives","BTCF0:USTF0",1736284231456,0.10271238,96840.0,96814.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736284231656,0.3608,96831.0,96829.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736284232152,4e-05,96830.0,96829.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736284232563,4e-05,96830.0,96829.0,0.06244377]
["bitfinex-derivatives","BTCF0:USTF0",1736284233552,0.00404,96830.0,96829.0,0.06244377]
["bitfinex-derivatives","BTCF0:USTF0",1736284234255,0.3608,96850.0,96849.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736284234459,0.3608,96862.0,96849.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736284234763,0.3608,96878.0,96852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284234955,0.3608,96866.0,96865.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736284235155,0.3608,96878.0,96877.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736284236158,0.005,96878.0,96877.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736284236764,0.10271238,96887.0,96886.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736284237060,0.3608,96888.0,96886.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736284239054,0.3608,96896.0,96886.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736284239262,0.3608,96896.0,96895.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736284240569,0.3608,96899.0,96895.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736284240766,0.1,96900.0,96898.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736284241858,0.3608,96923.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284242062,0.3608,96923.0,96922.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736284242359,0.36084,96923.0,96922.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736284243658,0.36184,96923.0,96913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284243863,0.3608,96914.0,96913.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736284244258,0.36084,96914.0,96913.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736284244659,0.36084,96914.0,96913.0,0.06234199]
["bitfinex-derivatives","BTCF0:USTF0",1736284246759,0.36184,96914.0,96913.0,0.06234199]
["bitfinex-derivatives","BTCF0:USTF0",1736284247267,0.37084,96914.0,96913.0,0.06334199]
["bitfinex-derivatives","BTCF0:USTF0",1736284249258,0.37084,96914.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284249462,0.3608,96898.0,96897.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736284249964,0.36084,96898.0,96897.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736284250169,0.72164,96898.0,96897.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736284250762,0.72564,96898.0,96897.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736284251360,0.72564,96898.0,96891.0,0.01070702]
["bitfinex-derivatives","BTCF0:USTF0",1736284251361,0.72564,96898.0,96893.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736284251571,0.72564,96898.0,96895.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736284251865,0.777239,96898.0,96895.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736284252169,0.05164,96896.0,96895.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736284252376,0.72756001,96898.0,96880.0,0.06236842]
["bitfinex-derivatives","BTCF0:USTF0",1736284252560,0.3608,96890.0,96881.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736284252756,0.3608,96890.0,96885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284252962,0.3608,96890.0,96889.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736284256267,0.001,96890.0,96889.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736284257462,0.3608,96910.0,96889.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1736284257766,0.3608,96910.0,96909.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736284258370,0.3608,96921.0,96910.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736284258672,0.3608,96921.0,96909.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736284259071,4e-05,96910.0,96909.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736284259272,0.00904,96910.0,96909.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736284259467,0.01004,96910.0,96909.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736284259975,0.00104,96910.0,96909.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736284260472,0.00104,96910.0,96909.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736284260670,0.01004,96910.0,96909.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736284260872,0.01004,96910.0,96909.0,0.06321565]
["bitfinex-derivatives","BTCF0:USTF0",1736284261077,0.01004,96910.0,96909.0,0.42401565]
["bitfinex-derivatives","BTCF0:USTF0",1736284264577,0.01004,96910.0,96909.0,0.01158265]
["bitfinex-derivatives","BTCF0:USTF0",1736284264770,0.061673,96910.0,96909.0,0.01158265]
["bitfinex-derivatives","BTCF0:USTF0",1736284264969,0.061673,96910.0,96899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284265277,0.051638,96901.0,96900.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736284265467,0.051638,96901.0,96899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284265667,0.27254,96900.0,96899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284265867,0.27254,96900.0,96899.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736284266081,0.324178,96900.0,96899.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736284266274,0.324178,96900.0,96899.0,0.06302485]
["bitfinex-derivatives","BTCF0:USTF0",1736284266668,0.324178,96900.0,96899.0,0.06202485]
["bitfinex-derivatives","BTCF0:USTF0",1736284266863,0.329178,96900.0,96899.0,0.01038685]
["bitfinex-derivatives","BTCF0:USTF0",1736284268179,0.330178,96900.0,96899.0,0.01038685]
["bitfinex-derivatives","BTCF0:USTF0",1736284269869,0.330178,96900.0,96883.0,0.41635681]
["bitfinex-derivatives","BTCF0:USTF0",1736284270070,0.051646,96884.0,96883.0,0.41635681]
["bitfinex-derivatives","BTCF0:USTF0",1736284270380,0.051686,96884.0,96883.0,0.42711983]
["bitfinex-derivatives","BTCF0:USTF0",1736284271481,0.051686,96884.0,96883.0,0.37547283]
["bitfinex-derivatives","BTCF0:USTF0",1736284272482,0.051686,96884.0,96883.0,0.37647283]
["bitfinex-derivatives","BTCF0:USTF0",1736284272683,0.051686,96884.0,96883.0,0.37847283]
["bitfinex-derivatives","BTCF0:USTF0",1736284274079,4e-05,96884.0,96883.0,0.37847283]
["bitfinex-derivatives","BTCF0:USTF0",1736284274876,0.1425,96908.0,96883.0,0.87847283]
["bitfinex-derivatives","BTCF0:USTF0",1736284275083,0.051636,96904.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284275383,0.051636,96904.0,96898.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736284275682,4e-05,96899.0,96898.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736284276784,0.00404,96899.0,96898.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736284277781,0.00404,96899.0,96898.0,0.06238162]
["bitfinex-derivatives","BTCF0:USTF0",1736284278385,0.102323,96910.0,96904.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736284278786,0.153956,96910.0,96904.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736284278983,0.153956,96910.0,96901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284279292,0.153956,96910.0,96908.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736284279479,0.102323,96910.0,96908.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736284279679,0.32013,96915.0,96909.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736284279880,0.2685,96915.0,96909.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736284280088,0.00904,96910.0,96909.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736284280483,0.01004,96910.0,96909.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736284281085,0.00904,96910.0,96909.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736284281388,0.01004,96910.0,96909.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736284282183,0.00404,96910.0,96909.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736284282390,0.055673,96910.0,96909.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736284283280,0.00404,96910.0,96909.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736284283481,0.00404,96910.0,96909.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1736284283876,0.00604,96910.0,96909.0,0.414433]
["bitfinex-derivatives","BTCF0:USTF0",1736284284178,0.00704,96910.0,96909.0,0.414433]
["bitfinex-derivatives","BTCF0:USTF0",1736284284789,0.00604,96910.0,96909.0,0.42500524]
["bitfinex-derivatives","BTCF0:USTF0",1736284284981,0.00704,96910.0,96909.0,0.42500524]
["bitfinex-derivatives","BTCF0:USTF0",1736284285490,0.00104,96910.0,96909.0,0.42300524]
["bitfinex-derivatives","BTCF0:USTF0",1736284285687,0.00604,96910.0,96909.0,0.42300524]
["bitfinex-derivatives","BTCF0:USTF0",1736284286093,0.00604,96910.0,96909.0,0.37137224]
["bitfinex-derivatives","BTCF0:USTF0",1736284286281,0.057673,96910.0,96909.0,0.37137224]
["bitfinex-derivatives","BTCF0:USTF0",1736284286886,0.056673,96910.0,96909.0,0.37137224]
["bitfinex-derivatives","BTCF0:USTF0",1736284288892,0.056673,96910.0,96909.0,0.01057224]
["bitfinex-derivatives","BTCF0:USTF0",1736284289190,0.051634,96907.0,96906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284289584,0.051674,96907.0,96906.0,0.01298514]
["bitfinex-derivatives","BTCF0:USTF0",1736284290494,0.055674,96907.0,96906.0,0.01298514]
["bitfinex-derivatives","BTCF0:USTF0",1736284298096,0.00404,96907.0,96906.0,0.01298514]
["bitfinex-derivatives","BTCF0:USTF0",1736284298294,0.00404,96907.0,96906.0,0.20582014]
["bitfinex-derivatives","BTCF0:USTF0",1736284299700,0.055675,96907.0,96906.0,0.20582014]
["bitfinex-derivatives","BTCF0:USTF0",1736284302007,0.055675,96907.0,96906.0,0.01298514]
["bitfinex-derivatives","BTCF0:USTF0",1736284304911,0.051635,96905.0,96904.0,0.24394332]
["bitfinex-derivatives","BTCF0:USTF0",1736284305314,0.051675,96905.0,96904.0,0.24394332]
["bitfinex-derivatives","BTCF0:USTF0",1736284306000,0.051675,96905.0,96897.0,0.18322767]
["bitfinex-derivatives","BTCF0:USTF0",1736284306197,0.3608,96901.0,96897.0,0.18322767]
["bitfinex-derivatives","BTCF0:USTF0",1736284306521,0.051679,96898.0,96897.0,0.18322767]
["bitfinex-derivatives","BTCF0:USTF0",1736284308703,0.051679,96898.0,96897.0,0.16722751]
["bitfinex-derivatives","BTCF0:USTF0",1736284309107,0.051679,96898.0,96897.0,0.1813722]
["bitfinex-derivatives","BTCF0:USTF0",1736284309321,0.051679,96898.0,96897.0,0.1823722]
["bitfinex-derivatives","BTCF0:USTF0",1736284311208,0.051679,96898.0,96897.0,0.01514469]
["bitfinex-derivatives","BTCF0:USTF0",1736284316507,0.051679,96898.0,96897.0,0.06678369]
["bitfinex-derivatives","BTCF0:USTF0",1736284318425,0.051679,96898.0,96897.0,0.31072701]
["bitfinex-derivatives","BTCF0:USTF0",1736284318819,4e-05,96898.0,96897.0,0.31072701]
["bitfinex-derivatives","BTCF0:USTF0",1736284319126,4e-05,96898.0,96897.0,0.67152701]
["bitfinex-derivatives","BTCF0:USTF0",1736284319826,4e-05,96898.0,96897.0,0.73251285]
["bitfinex-derivatives","BTCF0:USTF0",1736284320408,0.051679,96898.0,96897.0,0.73251285]
["bitfinex-derivatives","BTCF0:USTF0",1736284320818,0.051679,96898.0,96897.0,0.68087385]
["bitfinex-derivatives","BTCF0:USTF0",1736284321411,0.051679,96898.0,96897.0,0.68493494]
["bitfinex-derivatives","BTCF0:USTF0",1736284322628,0.051679,96898.0,96897.0,0.62031496]
["bitfinex-derivatives","BTCF0:USTF0",1736284323022,0.051679,96898.0,96897.0,0.25951496]
["bitfinex-derivatives","BTCF0:USTF0",1736284324128,0.14451851,96898.0,96897.0,0.01514469]
["bitfinex-derivatives","BTCF0:USTF0",1736284325518,0.051679,96898.0,96897.0,0.01514469]
["bitfinex-derivatives","BTCF0:USTF0",1736284326026,0.051641,96894.0,96893.0,0.24437027]
["bitfinex-derivatives","BTCF0:USTF0",1736284326417,0.051681,96894.0,96893.0,0.24437027]
["bitfinex-derivatives","BTCF0:USTF0",1736284326614,0.051681,96894.0,96893.0,0.26103312]
["bitfinex-derivatives","BTCF0:USTF0",1736284327027,0.051681,96894.0,96893.0,0.01666285]
["bitfinex-derivatives","BTCF0:USTF0",1736284327222,0.051681,96894.0,96885.0,0.29601527]
["bitfinex-derivatives","BTCF0:USTF0",1736284327423,0.051645,96886.0,96885.0,0.29601527]
["bitfinex-derivatives","BTCF0:USTF0",1736284327623,0.051685,96886.0,96885.0,0.29601527]
["bitfinex-derivatives","BTCF0:USTF0",1736284328129,0.051685,96886.0,96885.0,0.24437027]
["bitfinex-derivatives","BTCF0:USTF0",1736284328325,0.051685,96886.0,96885.0,0.24537027]
["bitfinex-derivatives","BTCF0:USTF0",1736284328624,0.051685,96886.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736284329122,0.051685,96886.0,96885.0,0.02233988]
["bitfinex-derivatives","BTCF0:USTF0",1736284329326,0.051685,96886.0,96885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736284329528,0.051685,96886.0,96885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736284330827,0.051685,96886.0,96885.0,0.0235943]
["bitfinex-derivatives","BTCF0:USTF0",1736284331418,0.14448115,96886.0,96885.0,0.0235943]
["bitfinex-derivatives","BTCF0:USTF0",1736284333025,0.051685,96886.0,96885.0,0.0235943]
["bitfinex-derivatives","BTCF0:USTF0",1736284335125,4e-05,96886.0,96885.0,0.0235943]
["bitfinex-derivatives","BTCF0:USTF0",1736284335314,4e-05,96886.0,96885.0,0.0752403]
["bitfinex-derivatives","BTCF0:USTF0",1736284337223,4e-05,96886.0,96885.0,0.38403477]
["bitfinex-derivatives","BTCF0:USTF0",1736284339226,4e-05,96886.0,96885.0,0.74483477]
["bitfinex-derivatives","BTCF0:USTF0",1736284340028,0.051685,96886.0,96885.0,0.33238877]
["bitfinex-derivatives","BTCF0:USTF0",1736284340427,0.051685,96886.0,96885.0,0.31579447]
["bitfinex-derivatives","BTCF0:USTF0",1736284341328,0.051652,96874.0,96870.0,0.30519762]
["bitfinex-derivatives","BTCF0:USTF0",1736284341723,0.051692,96874.0,96870.0,0.30519762]
["bitfinex-derivatives","BTCF0:USTF0",1736284342138,0.051692,96874.0,96873.0,0.0181705]
["bitfinex-derivatives","BTCF0:USTF0",1736284342434,0.051692,96874.0,96873.0,0.00154834]
["bitfinex-derivatives","BTCF0:USTF0",1736284342831,0.051692,96874.0,96873.0,0.00754834]
["bitfinex-derivatives","BTCF0:USTF0",1736284343027,0.051692,96874.0,96873.0,0.00954834]
["bitfinex-derivatives","BTCF0:USTF0",1736284344435,0.051692,96874.0,96873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736284345031,0.061692,96874.0,96873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736284345635,0.061692,96874.0,96873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736284346027,0.051692,96874.0,96873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736284346228,0.061692,96874.0,96873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736284346423,0.051692,96874.0,96873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736284347223,0.061692,96874.0,96873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736284347430,0.1544841,96874.0,96873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736284347934,0.1444841,96874.0,96873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736284349232,0.051692,96874.0,96873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736284351730,0.051655,96867.0,96866.0,0.01681763]
["bitfinex-derivatives","BTCF0:USTF0",1736284351933,0.051661,96857.0,96856.0,0.322761]
["bitfinex-derivatives","BTCF0:USTF0",1736284352131,0.051661,96857.0,96853.0,0.36234879]
["bitfinex-derivatives","BTCF0:USTF0",1736284352132,0.051662,96854.0,96853.0,0.36234879]
["bitfinex-derivatives","BTCF0:USTF0",1736284352531,0.051702,96854.0,96853.0,0.36234879]
["bitfinex-derivatives","BTCF0:USTF0",1736284353736,0.051702,96854.0,96853.0,0.38269758]
["bitfinex-derivatives","BTCF0:USTF0",1736284354140,0.052702,96854.0,96853.0,0.39169758]
["bitfinex-derivatives","BTCF0:USTF0",1736284354646,0.052702,96854.0,96853.0,0.44336058]
["bitfinex-derivatives","BTCF0:USTF0",1736284355436,0.052702,96854.0,96853.0,0.44436058]
["bitfinex-derivatives","BTCF0:USTF0",1736284355631,0.051702,96854.0,96853.0,0.43536058]
["bitfinex-derivatives","BTCF0:USTF0",1736284355841,0.051702,96854.0,96853.0,0.43736058]
["bitfinex-derivatives","BTCF0:USTF0",1736284356741,0.051702,96854.0,96853.0,0.43536058]
["bitfinex-derivatives","BTCF0:USTF0",1736284356939,0.059702,96854.0,96853.0,0.43636058]
["bitfinex-derivatives","BTCF0:USTF0",1736284357141,0.00804,96854.0,96853.0,0.43636058]
["bitfinex-derivatives","BTCF0:USTF0",1736284357439,0.102323,96866.0,96853.0,0.93636058]
["bitfinex-derivatives","BTCF0:USTF0",1736284357637,0.102323,96866.0,96839.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736284357638,0.051673,96835.0,96829.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736284357828,0.051673,96835.0,96821.0,0.19156696]
["bitfinex-derivatives","BTCF0:USTF0",1736284357829,0.051679,96822.0,96821.0,0.19156696]
["bitfinex-derivatives","BTCF0:USTF0",1736284358033,0.3608,96822.0,96821.0,0.19156696]
["bitfinex-derivatives","BTCF0:USTF0",1736284358233,4e-05,96830.0,96825.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736284358436,4e-05,96830.0,96821.0,0.21214376]
["bitfinex-derivatives","BTCF0:USTF0",1736284358633,0.00012464,96829.0,96821.0,0.21218376]
["bitfinex-derivatives","BTCF0:USTF0",1736284358940,4e-05,96822.0,96821.0,0.0206168]
["bitfinex-derivatives","BTCF0:USTF0",1736284359132,0.00104,96822.0,96821.0,0.5206168]
["bitfinex-derivatives","BTCF0:USTF0",1736284359333,0.00404,96822.0,96821.0,0.5206168]
["bitfinex-derivatives","BTCF0:USTF0",1736284359634,0.00404,96822.0,96821.0,0.0206168]
["bitfinex-derivatives","BTCF0:USTF0",1736284359936,4e-05,96822.0,96821.0,0.0226168]
["bitfinex-derivatives","BTCF0:USTF0",1736284360139,4e-05,96822.0,96821.0,0.0236168]
["bitfinex-derivatives","BTCF0:USTF0",1736284360340,4e-05,96822.0,96821.0,0.0216168]
["bitfinex-derivatives","BTCF0:USTF0",1736284360530,0.00104,96822.0,96821.0,0.0216168]
["bitfinex-derivatives","BTCF0:USTF0",1736284361734,0.00104,96822.0,96821.0,0.0206168]
["bitfinex-derivatives","BTCF0:USTF0",1736284361933,4e-05,96822.0,96821.0,0.0206168]
["bitfinex-derivatives","BTCF0:USTF0",1736284362144,0.00104,96822.0,96821.0,0.0206168]
["bitfinex-derivatives","BTCF0:USTF0",1736284362439,0.00204,96822.0,96821.0,0.0206168]
["bitfinex-derivatives","BTCF0:USTF0",1736284362937,0.35858465,96830.0,96828.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736284363142,0.15452997,96859.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284363352,0.17518531,96850.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284363540,0.12352131,96850.0,96844.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736284363741,0.051663,96845.0,96843.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1736284363940,0.102323,96860.0,96843.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1736284364138,4e-05,96844.0,96843.0,0.343263]
["bitfinex-derivatives","BTCF0:USTF0",1736284364538,4e-05,96844.0,96843.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1736284365541,0.00804,96844.0,96843.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1736284366244,0.01104,96844.0,96843.0,0.31295319]
["bitfinex-derivatives","BTCF0:USTF0",1736284366848,0.01104,96844.0,96843.0,0.02135319]
["bitfinex-derivatives","BTCF0:USTF0",1736284367038,0.37184,96844.0,96843.0,0.02135319]
["bitfinex-derivatives","BTCF0:USTF0",1736284368344,0.52574,96844.0,96843.0,0.02135319]
["bitfinex-derivatives","BTCF0:USTF0",1736284368653,0.37184,96844.0,96843.0,0.02135319]
["bitfinex-derivatives","BTCF0:USTF0",1736284369554,0.36884,96844.0,96843.0,0.03035319]
["bitfinex-derivatives","BTCF0:USTF0",1736284369743,0.36084,96844.0,96843.0,0.03835319]
["bitfinex-derivatives","BTCF0:USTF0",1736284369943,0.413503,96844.0,96843.0,0.03835319]
["bitfinex-derivatives","BTCF0:USTF0",1736284371637,0.052703,96844.0,96843.0,0.03835319]
["bitfinex-derivatives","BTCF0:USTF0",1736284372043,0.00104,96844.0,96843.0,0.09001619]
["bitfinex-derivatives","BTCF0:USTF0",1736284375350,0.00104,96844.0,96843.0,0.59001619]
["bitfinex-derivatives","BTCF0:USTF0",1736284375547,0.00104,96844.0,96843.0,0.90254178]
["bitfinex-derivatives","BTCF0:USTF0",1736284375746,0.00104,96844.0,96843.0,0.40254178]
["bitfinex-derivatives","BTCF0:USTF0",1736284375942,0.00104,96844.0,96843.0,0.90254178]
["bitfinex-derivatives","BTCF0:USTF0",1736284376147,0.00104,96844.0,96843.0,1.26334178]
["bitfinex-derivatives","BTCF0:USTF0",1736284376350,0.00104,96844.0,96843.0,0.76334178]
["bitfinex-derivatives","BTCF0:USTF0",1736284376650,0.00104,96844.0,96843.0,1.26334178]
["bitfinex-derivatives","BTCF0:USTF0",1736284378558,0.051651,96867.0,96843.0,1.21167878]
["bitfinex-derivatives","BTCF0:USTF0",1736284378746,0.1474,96877.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284378941,0.051648,96871.0,96867.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736284379154,0.1474,96877.0,96871.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736284379455,0.051646,96875.0,96872.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736284379652,0.051646,96875.0,96874.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736284379954,0.051646,96875.0,96874.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1736284380554,0.001,96877.0,96876.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736284381554,0.051641,96886.0,96879.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736284381754,0.051641,96885.0,96880.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736284382147,0.051641,96885.0,96881.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736284382844,0.052641,96885.0,96880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736284383058,0.052641,96885.0,96884.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736284383247,0.051643,96881.0,96880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736284384156,0.00104,96885.0,96881.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736284384350,0.00104,96885.0,96880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736284384351,0.00104,96885.0,96884.0,0.551641]
["bitfinex-derivatives","BTCF0:USTF0",1736284384753,4e-05,96885.0,96884.0,0.551641]
["bitfinex-derivatives","BTCF0:USTF0",1736284384956,0.00104,96885.0,96884.0,0.551641]
["bitfinex-derivatives","BTCF0:USTF0",1736284385748,0.00104,96885.0,96884.0,0.558641]
["bitfinex-derivatives","BTCF0:USTF0",1736284386047,0.00104,96885.0,96884.0,0.567641]
["bitfinex-derivatives","BTCF0:USTF0",1736284389650,0.00104,96885.0,96884.0,0.58596191]
["bitfinex-derivatives","BTCF0:USTF0",1736284389858,0.00104,96885.0,96884.0,0.08596191]
["bitfinex-derivatives","BTCF0:USTF0",1736284391053,0.00104,96885.0,96884.0,0.58596191]
["bitfinex-derivatives","BTCF0:USTF0",1736284391244,0.00104,96885.0,96884.0,0.08596191]
["bitfinex-derivatives","BTCF0:USTF0",1736284392647,0.00104,96885.0,96884.0,0.58596191]
["bitfinex-derivatives","BTCF0:USTF0",1736284392845,0.00104,96885.0,96884.0,0.08596191]
["bitfinex-derivatives","BTCF0:USTF0",1736284393561,0.00104,96885.0,96884.0,0.58596191]
["bitfinex-derivatives","BTCF0:USTF0",1736284393865,0.00104,96885.0,96884.0,0.08596191]
["bitfinex-derivatives","BTCF0:USTF0",1736284394846,0.052681,96885.0,96884.0,0.03432091]
["bitfinex-derivatives","BTCF0:USTF0",1736284396649,0.052681,96885.0,96884.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736284396959,0.413481,96885.0,96884.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736284397158,0.413481,96885.0,96879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284397159,0.051643,96880.0,96879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284397560,0.051683,96880.0,96879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284398260,0.051683,96880.0,96879.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1736284398668,0.051648,96871.0,96864.0,0.30115832]
["bitfinex-derivatives","BTCF0:USTF0",1736284398856,0.051654,96860.0,96859.0,0.30523115]
["bitfinex-derivatives","BTCF0:USTF0",1736284399054,0.051691,96865.0,96854.0,0.30471115]
["bitfinex-derivatives","BTCF0:USTF0",1736284399252,0.051657,96856.0,96855.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736284399452,0.051657,96856.0,96855.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736284399849,0.051657,96856.0,96855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284400358,0.051697,96856.0,96855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284400664,0.1528,96859.0,96855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284400866,0.051657,96856.0,96855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284401857,0.052657,96856.0,96855.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1736284403966,0.052657,96856.0,96855.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1736284403967,0.053657,96856.0,96855.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1736284409565,0.053657,96856.0,96855.0,0.063697]
["bitfinex-derivatives","BTCF0:USTF0",1736284410277,0.051651,96866.0,96865.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736284411064,0.3608,96871.0,96862.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1736284411373,0.051649,96871.0,96870.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736284412274,0.051689,96871.0,96870.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736284412861,0.051689,96871.0,96870.0,0.060649]
["bitfinex-derivatives","BTCF0:USTF0",1736284413065,0.052689,96871.0,96870.0,0.060649]
["bitfinex-derivatives","BTCF0:USTF0",1736284413277,0.053689,96871.0,96870.0,0.060649]
["bitfinex-derivatives","BTCF0:USTF0",1736284414070,0.052689,96871.0,96870.0,0.060649]
["bitfinex-derivatives","BTCF0:USTF0",1736284414268,0.053689,96871.0,96870.0,0.068649]
["bitfinex-derivatives","BTCF0:USTF0",1736284416783,0.00204,96871.0,96870.0,0.068649]
["bitfinex-derivatives","BTCF0:USTF0",1736284417381,0.00204,96871.0,96870.0,0.568649]
["bitfinex-derivatives","BTCF0:USTF0",1736284417779,0.00204,96871.0,96870.0,0.068649]
["bitfinex-derivatives","BTCF0:USTF0",1736284418785,0.00204,96871.0,96870.0,0.568649]
["bitfinex-derivatives","BTCF0:USTF0",1736284419087,0.00204,96871.0,96870.0,0.068649]
["bitfinex-derivatives","BTCF0:USTF0",1736284421487,0.00204,96871.0,96870.0,0.40135522]
["bitfinex-derivatives","BTCF0:USTF0",1736284422481,0.00204,96871.0,96870.0,0.41812134]
["bitfinex-derivatives","BTCF0:USTF0",1736284436698,0.12366425,96898.0,96880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736284436900,0.051636,96895.0,96894.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736284438101,0.051636,96895.0,96894.0,0.060635]
["bitfinex-derivatives","BTCF0:USTF0",1736284438403,0.052636,96895.0,96894.0,0.060635]
["bitfinex-derivatives","BTCF0:USTF0",1736284439504,0.052636,96895.0,96894.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1736284443895,0.052636,96895.0,96894.0,0.08229823]
["bitfinex-derivatives","BTCF0:USTF0",1736284444298,0.001,96895.0,96894.0,0.08229823]
["bitfinex-derivatives","BTCF0:USTF0",1736284446912,0.001,96895.0,96894.0,0.44309823]
["bitfinex-derivatives","BTCF0:USTF0",1736284448711,0.001,96895.0,96894.0,0.77490445]
["bitfinex-derivatives","BTCF0:USTF0",1736284453202,0.5108,96909.0,96897.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736284453608,0.5108,96909.0,96902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284453808,0.051631,96903.0,96902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284454712,0.051631,96903.0,96902.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736284455317,0.052631,96903.0,96902.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1736284455707,0.052631,96903.0,96902.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1736284456316,0.052631,96903.0,96902.0,0.058672]
["bitfinex-derivatives","BTCF0:USTF0",1736284458407,0.052631,96903.0,96902.0,0.30249784]
["bitfinex-derivatives","BTCF0:USTF0",1736284461108,0.052631,96903.0,96902.0,0.058672]
["bitfinex-derivatives","BTCF0:USTF0",1736284474127,0.052631,96903.0,96902.0,0.39080333]
["bitfinex-derivatives","BTCF0:USTF0",1736284480032,0.052631,96903.0,96902.0,0.33917133]
["bitfinex-derivatives","BTCF0:USTF0",1736284481432,0.052631,96903.0,96902.0,0.31285814]
["bitfinex-derivatives","BTCF0:USTF0",1736284481727,0.001,96903.0,96902.0,0.72529014]
["bitfinex-derivatives","BTCF0:USTF0",1736284482828,0.001,96903.0,96902.0,0.81539664]
["bitfinex-derivatives","BTCF0:USTF0",1736284483033,0.001,96903.0,96902.0,1.31539664]
["bitfinex-derivatives","BTCF0:USTF0",1736284483222,0.052631,96903.0,96902.0,0.76376464]
["bitfinex-derivatives","BTCF0:USTF0",1736284483427,0.052631,96903.0,96902.0,0.40296464]
["bitfinex-derivatives","BTCF0:USTF0",1736284483937,0.052631,96903.0,96902.0,0.3390181]
["bitfinex-derivatives","BTCF0:USTF0",1736284486533,0.001,96903.0,96902.0,0.3906501]
["bitfinex-derivatives","BTCF0:USTF0",1736284486934,0.001,96903.0,96902.0,0.7514501]
["bitfinex-derivatives","BTCF0:USTF0",1736284487630,0.001,96903.0,96902.0,1.14730995]
["bitfinex-derivatives","BTCF0:USTF0",1736284487825,0.051629,96908.0,96907.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736284489837,0.051629,96908.0,96907.0,0.75420459]
["bitfinex-derivatives","BTCF0:USTF0",1736284490041,0.051623,96919.0,96911.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736284490240,0.051626,96912.0,96911.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736284490835,0.051626,96912.0,96911.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1736284491441,0.051626,96912.0,96911.0,0.7464051]
["bitfinex-derivatives","BTCF0:USTF0",1736284491442,0.052626,96912.0,96911.0,0.7464051]
["bitfinex-derivatives","BTCF0:USTF0",1736284493939,0.001,96912.0,96911.0,0.7464051]
["bitfinex-derivatives","BTCF0:USTF0",1736284497339,0.001,96912.0,96911.0,1.05158583]
["bitfinex-derivatives","BTCF0:USTF0",1736284498938,0.001,96912.0,96911.0,0.71960773]
["bitfinex-derivatives","BTCF0:USTF0",1736284500131,0.001,96912.0,96911.0,0.73415191]
["bitfinex-derivatives","BTCF0:USTF0",1736284500438,0.001,96912.0,96911.0,0.42897118]
["bitfinex-derivatives","BTCF0:USTF0",1736284500638,0.052626,96912.0,96911.0,0.42897118]
["bitfinex-derivatives","BTCF0:USTF0",1736284501842,0.052626,96912.0,96911.0,1.06516363]
["bitfinex-derivatives","BTCF0:USTF0",1736284503038,0.052626,96912.0,96911.0,0.7599829]
["bitfinex-derivatives","BTCF0:USTF0",1736284503239,0.001,96912.0,96911.0,0.7599829]
["bitfinex-derivatives","BTCF0:USTF0",1736284503437,0.052626,96912.0,96911.0,0.7599829]
["bitfinex-derivatives","BTCF0:USTF0",1736284504349,0.001,96912.0,96911.0,0.7599829]
["bitfinex-derivatives","BTCF0:USTF0",1736284504539,0.001,96912.0,96911.0,1.2599829]
["bitfinex-derivatives","BTCF0:USTF0",1736284505442,0.001,96912.0,96911.0,1.65465164]
["bitfinex-derivatives","BTCF0:USTF0",1736284506244,0.06716997,96921.0,96911.0,1.65465164]
["bitfinex-derivatives","BTCF0:USTF0",1736284506444,0.06716997,96921.0,96920.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736284506650,0.051621,96922.0,96921.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736284506954,0.06716997,96930.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284506955,0.051622,96920.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284507338,0.051624,96916.0,96915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284507755,0.051664,96916.0,96915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284508838,0.051664,96916.0,96912.0,0.36641252]
["bitfinex-derivatives","BTCF0:USTF0",1736284508839,0.051626,96913.0,96912.0,0.36237252]
["bitfinex-derivatives","BTCF0:USTF0",1736284509245,0.051666,96913.0,96912.0,0.14087252]
["bitfinex-derivatives","BTCF0:USTF0",1736284509556,0.051666,96913.0,96903.0,0.14087252]
["bitfinex-derivatives","BTCF0:USTF0",1736284509557,0.051631,96904.0,96903.0,0.14087252]
["bitfinex-derivatives","BTCF0:USTF0",1736284509852,0.412471,96904.0,96903.0,0.14087252]
["bitfinex-derivatives","BTCF0:USTF0",1736284510643,0.412471,96904.0,96901.0,0.18326513]
["bitfinex-derivatives","BTCF0:USTF0",1736284510846,0.051632,96902.0,96901.0,0.18326513]
["bitfinex-derivatives","BTCF0:USTF0",1736284511046,0.051672,96902.0,96901.0,0.18326513]
["bitfinex-derivatives","BTCF0:USTF0",1736284511452,4e-05,96902.0,96901.0,0.23489713]
["bitfinex-derivatives","BTCF0:USTF0",1736284511653,4e-05,96902.0,96901.0,0.59569713]
["bitfinex-derivatives","BTCF0:USTF0",1736284511952,4e-05,96902.0,96901.0,0.60069713]
["bitfinex-derivatives","BTCF0:USTF0",1736284512453,4e-05,96902.0,96901.0,0.59569713]
["bitfinex-derivatives","BTCF0:USTF0",1736284512650,4e-05,96902.0,96901.0,0.60169713]
["bitfinex-derivatives","BTCF0:USTF0",1736284513450,4e-05,96902.0,96901.0,0.418432]
["bitfinex-derivatives","BTCF0:USTF0",1736284513646,0.00104,96902.0,96901.0,0.422432]
["bitfinex-derivatives","BTCF0:USTF0",1736284513847,0.45367887,96916.0,96915.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736284514252,0.09287887,96916.0,96915.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736284514753,0.051621,96923.0,96920.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736284515249,0.051621,96923.0,96921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736284515753,0.051621,96923.0,96921.0,1.51532538]
["bitfinex-derivatives","BTCF0:USTF0",1736284516558,0.052621,96923.0,96921.0,1.57594638]
["bitfinex-derivatives","BTCF0:USTF0",1736284516761,0.052621,96923.0,96922.0,1.06694638]
["bitfinex-derivatives","BTCF0:USTF0",1736284516949,0.052621,96923.0,96922.0,1.21524638]
["bitfinex-derivatives","BTCF0:USTF0",1736284517149,0.001,96923.0,96922.0,1.21524638]
["bitfinex-derivatives","BTCF0:USTF0",1736284517953,0.052621,96923.0,96922.0,1.21524638]
["bitfinex-derivatives","BTCF0:USTF0",1736284518463,0.05089239,96923.0,96922.0,0.66312498]
["bitfinex-derivatives","BTCF0:USTF0",1736284518646,0.05189239,96923.0,96922.0,0.67212498]
["bitfinex-derivatives","BTCF0:USTF0",1736284518850,0.05289239,96923.0,96922.0,0.68112498]
["bitfinex-derivatives","BTCF0:USTF0",1736284519252,0.002,96923.0,96922.0,0.68112498]
["bitfinex-derivatives","BTCF0:USTF0",1736284521062,0.002,96923.0,96922.0,1.22274548]
["bitfinex-derivatives","BTCF0:USTF0",1736284526067,0.002,96923.0,96922.0,1.58354548]
["bitfinex-derivatives","BTCF0:USTF0",1736284526259,0.002,96923.0,96922.0,2.08354548]
["bitfinex-derivatives","BTCF0:USTF0",1736284527166,0.23766908,96940.0,96922.0,2.7122094]
["bitfinex-derivatives","BTCF0:USTF0",1736284527167,0.10542348,96940.0,96922.0,2.7122094]
["bitfinex-derivatives","BTCF0:USTF0",1736284527354,0.10236908,96932.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284527555,0.412408,96947.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284527556,0.051616,96931.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284527956,0.051616,96931.0,96930.0,1.36562448]
["bitfinex-derivatives","BTCF0:USTF0",1736284528654,0.052616,96931.0,96930.0,1.37462448]
["bitfinex-derivatives","BTCF0:USTF0",1736284529059,0.052616,96931.0,96930.0,1.37835872]
["bitfinex-derivatives","BTCF0:USTF0",1736284529568,0.053616,96931.0,96930.0,1.38735872]
["bitfinex-derivatives","BTCF0:USTF0",1736284530163,0.053616,96931.0,96930.0,1.38362448]
["bitfinex-derivatives","BTCF0:USTF0",1736284530362,0.053616,96931.0,96930.0,1.38735876]
["bitfinex-derivatives","BTCF0:USTF0",1736284531070,0.053616,96931.0,96930.0,1.38362448]
["bitfinex-derivatives","BTCF0:USTF0",1736284531658,0.002,96931.0,96930.0,1.38362448]
["bitfinex-derivatives","BTCF0:USTF0",1736284531970,0.002,96931.0,96930.0,1.43524148]
["bitfinex-derivatives","BTCF0:USTF0",1736284533075,0.002,96931.0,96930.0,1.43897478]
["bitfinex-derivatives","BTCF0:USTF0",1736284533574,0.002,96931.0,96930.0,1.43897395]
["bitfinex-derivatives","BTCF0:USTF0",1736284533963,0.002,96931.0,96930.0,1.43524148]
["bitfinex-derivatives","BTCF0:USTF0",1736284538670,0.002,96931.0,96930.0,1.56954148]
["bitfinex-derivatives","BTCF0:USTF0",1736284541973,0.002,96931.0,96930.0,2.18563317]
["bitfinex-derivatives","BTCF0:USTF0",1736284543168,0.06711668,96940.0,96930.0,2.13401617]
["bitfinex-derivatives","BTCF0:USTF0",1736284543372,0.06711668,96940.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284543566,0.06711668,96948.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284543879,0.051612,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284544776,0.051612,96939.0,96938.0,1.41723648]
["bitfinex-derivatives","BTCF0:USTF0",1736284545669,0.052612,96939.0,96938.0,1.42623648]
["bitfinex-derivatives","BTCF0:USTF0",1736284545870,0.053612,96939.0,96938.0,1.43523648]
["bitfinex-derivatives","BTCF0:USTF0",1736284548073,0.06711668,96948.0,96938.0,1.38362448]
["bitfinex-derivatives","BTCF0:USTF0",1736284548273,0.051611,96943.0,96942.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736284549172,0.06711668,96952.0,96942.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736284549370,0.001,96948.0,96942.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736284549589,0.001,96943.0,96942.0,1.06543448]
["bitfinex-derivatives","BTCF0:USTF0",1736284549972,0.052611,96943.0,96942.0,1.06543448]
["bitfinex-derivatives","BTCF0:USTF0",1736284551083,0.052611,96943.0,96942.0,1.01382448]
["bitfinex-derivatives","BTCF0:USTF0",1736284551382,0.051611,96943.0,96942.0,1.01382448]
["bitfinex-derivatives","BTCF0:USTF0",1736284551579,0.052611,96943.0,96942.0,1.02282448]
["bitfinex-derivatives","BTCF0:USTF0",1736284551769,0.052611,96943.0,96942.0,1.01382448]
["bitfinex-derivatives","BTCF0:USTF0",1736284551970,0.052611,96943.0,96942.0,1.02282448]
["bitfinex-derivatives","BTCF0:USTF0",1736284552170,0.052611,96943.0,96942.0,1.02656995]
["bitfinex-derivatives","BTCF0:USTF0",1736284553177,0.052611,96943.0,96942.0,0.48494945]
["bitfinex-derivatives","BTCF0:USTF0",1736284557085,0.052611,96943.0,96942.0,1.00047242]
["bitfinex-derivatives","BTCF0:USTF0",1736284557489,0.362611,96943.0,96942.0,0.53187642]
["bitfinex-derivatives","BTCF0:USTF0",1736284557687,0.052611,96943.0,96942.0,0.53187642]
["bitfinex-derivatives","BTCF0:USTF0",1736284557891,0.001,96943.0,96942.0,0.52813095]
["bitfinex-derivatives","BTCF0:USTF0",1736284558092,0.001,96943.0,96942.0,0.01635594]
["bitfinex-derivatives","BTCF0:USTF0",1736284558392,0.011,96943.0,96942.0,0.01260798]
["bitfinex-derivatives","BTCF0:USTF0",1736284558597,0.001,96943.0,96942.0,0.01260798]
["bitfinex-derivatives","BTCF0:USTF0",1736284559098,0.011,96943.0,96942.0,0.01635876]
["bitfinex-derivatives","BTCF0:USTF0",1736284559397,0.011,96943.0,96942.0,0.01260798]
["bitfinex-derivatives","BTCF0:USTF0",1736284562295,0.01,96943.0,96942.0,0.01260798]
["bitfinex-derivatives","BTCF0:USTF0",1736284562909,0.01,96943.0,96942.0,0.3187533]
["bitfinex-derivatives","BTCF0:USTF0",1736284564001,0.01,96943.0,96942.0,0.01260798]
["bitfinex-derivatives","BTCF0:USTF0",1736284565799,0.2204,96947.0,96942.0,0.01260798]
["bitfinex-derivatives","BTCF0:USTF0",1736284566000,0.01,96943.0,96942.0,0.01260798]
["bitfinex-derivatives","BTCF0:USTF0",1736284566510,0.01,96946.0,96942.0,0.02260798]
["bitfinex-derivatives","BTCF0:USTF0",1736284566695,0.01,96946.0,96945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284568104,0.011,96946.0,96945.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736284568608,0.012,96946.0,96945.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1736284568904,0.002,96946.0,96945.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1736284572612,0.012,96946.0,96945.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1736284574815,0.012,96946.0,96945.0,0.33382986]
["bitfinex-derivatives","BTCF0:USTF0",1736284577008,0.012,96946.0,96945.0,0.43751081]
["bitfinex-derivatives","BTCF0:USTF0",1736284585129,0.002,96946.0,96945.0,0.43751081]
["bitfinex-derivatives","BTCF0:USTF0",1736284585813,0.002,96946.0,96945.0,0.80493983]
["bitfinex-derivatives","BTCF0:USTF0",1736284586806,0.002,96946.0,96945.0,0.79493983]
["bitfinex-derivatives","BTCF0:USTF0",1736284587321,0.002,96946.0,96945.0,0.80493983]
["bitfinex-derivatives","BTCF0:USTF0",1736284587906,0.01,96953.0,96945.0,0.80493983]
["bitfinex-derivatives","BTCF0:USTF0",1736284588112,0.00038046,115960.0,96945.0,0.80493983]
["bitfinex-derivatives","BTCF0:USTF0",1736284588113,0.06711668,96960.0,96952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284588307,0.07711668,96960.0,96959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284588507,0.01,96960.0,96959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284589322,0.2204,96970.0,96959.0,0.41951081]
["bitfinex-derivatives","BTCF0:USTF0",1736284589323,0.37322213,96967.0,96959.0,0.41951081]
["bitfinex-derivatives","BTCF0:USTF0",1736284589512,0.37322213,96967.0,96966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284589713,0.37322213,96967.0,96960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284590107,4e-05,96961.0,96960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284590314,4e-05,96961.0,96960.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736284590915,4e-05,96961.0,96960.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1736284591914,0.00104,96961.0,96960.0,0.80468973]
["bitfinex-derivatives","BTCF0:USTF0",1736284592113,0.00097782,96961.0,96960.0,0.80468973]
["bitfinex-derivatives","BTCF0:USTF0",1736284592518,0.10223724,96970.0,96960.0,0.80468973]
["bitfinex-derivatives","BTCF0:USTF0",1736284592823,0.10223724,96970.0,96969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284593022,0.01222988,96974.0,96969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284593223,0.01222988,96974.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284593224,0.01,96978.0,96973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284593414,0.01,96978.0,96977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284593818,0.1652569,96978.0,96977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284594216,0.1552569,96978.0,96977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284595017,0.1562569,96978.0,96977.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1736284596325,0.16882183,96978.0,96977.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1736284597818,0.16882183,96978.0,96977.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1736284598015,0.16882183,96978.0,96977.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736284598219,0.16882183,96978.0,96977.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1736284598825,0.16882183,96978.0,96977.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736284599825,0.16882183,96978.0,96977.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1736284600527,0.46882183,96978.0,96977.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1736284600722,1.02481903,96978.0,96966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284600928,1.02481903,96978.0,96965.0,0.36742902]
["bitfinex-derivatives","BTCF0:USTF0",1736284600929,0.3708,96967.0,96965.0,0.36742902]
["bitfinex-derivatives","BTCF0:USTF0",1736284601127,0.3708,96967.0,96960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284601128,0.01,96966.0,96960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284601335,0.01,96961.0,96960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284601526,0.2052372,96961.0,96960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284601725,0.5052372,96961.0,96957.0,0.36742902]
["bitfinex-derivatives","BTCF0:USTF0",1736284602030,0.01004,96958.0,96957.0,0.36742902]
["bitfinex-derivatives","BTCF0:USTF0",1736284602922,0.01004,96958.0,96957.0,0.18325998]
["bitfinex-derivatives","BTCF0:USTF0",1736284603931,0.01004,96958.0,96957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736284604631,0.01204,96958.0,96957.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736284605231,0.01204,96958.0,96957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736284605429,0.01204,96958.0,96957.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736284605933,0.02398854,96958.0,96957.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736284606323,0.02398854,96958.0,96957.0,0.61114665]
["bitfinex-derivatives","BTCF0:USTF0",1736284607430,0.02398854,96958.0,96957.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736284607935,0.01,96958.0,96957.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736284609932,0.3608,96967.0,96957.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736284610133,3.30368,97156.0,96957.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736284610134,0.10223724,96980.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284610333,0.10223724,96980.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284610541,0.01,96980.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284611135,0.001,96967.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284611343,0.3728,96967.0,96961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284611532,0.01,96962.0,96961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284612229,0.01,96962.0,96961.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736284612430,0.01,96964.0,96961.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736284612639,0.01,96964.0,96963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284613437,0.01,96964.0,96961.0,0.25343194]
["bitfinex-derivatives","BTCF0:USTF0",1736284613640,0.01,96962.0,96961.0,0.25343194]
["bitfinex-derivatives","BTCF0:USTF0",1736284613836,0.01004,96962.0,96961.0,0.25343194]
["bitfinex-derivatives","BTCF0:USTF0",1736284614341,0.01104,96962.0,96961.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1736284615941,0.01104,96962.0,96961.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1736284616142,0.01204,96962.0,96961.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1736284622635,0.01204,96962.0,96961.0,0.2594956]
["bitfinex-derivatives","BTCF0:USTF0",1736284623745,0.01204,96962.0,96961.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1736284624346,0.1951972,96965.0,96961.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1736284624641,0.01,96970.0,96964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284624843,0.01,96969.0,96966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284625049,0.13420458,96971.0,96961.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1736284625050,0.01,96967.0,96963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284625239,0.01,96964.0,96963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284625445,0.01,96964.0,96961.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1736284625746,0.01,96963.0,96961.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1736284625950,0.01,96962.0,96961.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1736284626137,0.01,96962.0,96961.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1736284626340,0.01,96962.0,96961.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1736284626942,0.01,96962.0,96961.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1736284627348,0.011,96962.0,96961.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1736284627750,0.012,96962.0,96961.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1736284628949,0.0536,96962.0,96961.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1736284629251,0.0636,96962.0,96961.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1736284629548,0.0536,96962.0,96961.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1736284630652,4e-05,96964.0,96961.0,0.42021688]
["bitfinex-derivatives","BTCF0:USTF0",1736284630846,0.051639,96964.0,96963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284631049,0.051596,96969.0,96963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284631249,0.051596,96969.0,96968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284631753,0.051596,96969.0,96968.0,0.31554656]
["bitfinex-derivatives","BTCF0:USTF0",1736284633152,0.0126,96979.0,96968.0,0.40513688]
["bitfinex-derivatives","BTCF0:USTF0",1736284633464,0.051593,96974.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284633652,0.0126,96979.0,96973.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736284633855,0.064191,96979.0,96978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284634246,0.051591,96979.0,96978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284635659,0.052591,96979.0,96978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284636252,0.051591,96979.0,96978.0,0.31519207]
["bitfinex-derivatives","BTCF0:USTF0",1736284636556,0.053591,96979.0,96978.0,0.33019207]
["bitfinex-derivatives","BTCF0:USTF0",1736284637659,0.053591,96979.0,96978.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1736284644658,0.053591,96979.0,96978.0,0.33019207]
["bitfinex-derivatives","BTCF0:USTF0",1736284645266,0.11868729,96990.0,96979.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736284645562,0.051585,96989.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284645862,0.051585,96989.0,96988.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736284646253,0.20602373,96989.0,96988.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736284646663,0.051585,96989.0,96988.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736284647157,0.1,97000.0,96988.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1736284647363,0.051569,97010.0,96999.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736284647560,0.11867129,97010.0,97009.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736284647863,0.20709469,97010.0,97009.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736284648472,0.22201184,97010.0,97009.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736284648666,0.051562,97024.0,97009.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736284648851,0.051561,97024.0,97023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284649052,0.2062575,97024.0,97023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284650452,0.2062575,97024.0,97023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736284650857,0.2062575,97024.0,97023.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736284651559,0.2072575,97024.0,97023.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736284652165,0.051562,97023.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284652355,0.051562,97023.0,97022.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736284652554,0.20643801,97023.0,97022.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736284653170,0.051563,97022.0,97019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284653471,0.051563,97022.0,97008.0,0.24353431]
["bitfinex-derivatives","BTCF0:USTF0",1736284653472,0.01,97020.0,97008.0,0.24353431]
["bitfinex-derivatives","BTCF0:USTF0",1736284653758,0.3608,97013.0,97008.0,0.24353431]
["bitfinex-derivatives","BTCF0:USTF0",1736284653965,0.051569,97009.0,97008.0,0.24353431]
["bitfinex-derivatives","BTCF0:USTF0",1736284654163,0.051569,97009.0,96999.0,0.60433431]
["bitfinex-derivatives","BTCF0:USTF0",1736284654461,0.051574,97000.0,96999.0,0.60433431]
["bitfinex-derivatives","BTCF0:USTF0",1736284654665,0.051574,97000.0,96999.0,0.24353431]
["bitfinex-derivatives","BTCF0:USTF0",1736284654855,0.21568787,97000.0,96999.0,0.24353431]
["bitfinex-derivatives","BTCF0:USTF0",1736284655858,0.05158,96989.0,96988.0,0.60433431]
["bitfinex-derivatives","BTCF0:USTF0",1736284656257,0.06158,96989.0,96988.0,0.60433431]
["bitfinex-derivatives","BTCF0:USTF0",1736284657466,0.00890601,96998.0,96988.0,0.60433431]
["bitfinex-derivatives","BTCF0:USTF0",1736284657659,0.06158,96989.0,96988.0,0.61333431]
["bitfinex-derivatives","BTCF0:USTF0",1736284657858,0.06158,96989.0,96988.0,0.61706731]
["bitfinex-derivatives","BTCF0:USTF0",1736284658064,0.06158,96989.0,96988.0,0.373533]
["bitfinex-derivatives","BTCF0:USTF0",1736284658259,0.06158,96989.0,96988.0,0.378533]
["bitfinex-derivatives","BTCF0:USTF0",1736284658967,0.05158,96989.0,96988.0,0.378533]
["bitfinex-derivatives","BTCF0:USTF0",1736284659359,0.05158,96989.0,96988.0,0.38853458]
["bitfinex-derivatives","BTCF0:USTF0",1736284659563,0.05158,96989.0,96988.0,0.83137038]
["bitfinex-derivatives","BTCF0:USTF0",1736284659762,0.05158,96989.0,96988.0,0.84036966]
["bitfinex-derivatives","BTCF0:USTF0",1736284660067,0.05158,96989.0,96988.0,0.8366358]
["bitfinex-derivatives","BTCF0:USTF0",1736284660666,0.02362567,96998.0,96988.0,0.8366358]
["bitfinex-derivatives","BTCF0:USTF0",1736284660872,0.02362567,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284661168,0.01471966,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284661473,0.051575,96999.0,96997.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736284661771,0.051575,96999.0,96998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284661957,0.051575,96999.0,96998.0,0.4618358]
["bitfinex-derivatives","BTCF0:USTF0",1736284662868,0.07034092,96999.0,96998.0,0.4618358]
["bitfinex-derivatives","BTCF0:USTF0",1736284663071,0.07034092,96999.0,96998.0,0.4638358]
["bitfinex-derivatives","BTCF0:USTF0",1736284663368,0.07034092,96999.0,96998.0,0.4728358]
["bitfinex-derivatives","BTCF0:USTF0",1736284665563,0.07034092,96999.0,96998.0,0.4738358]
["bitfinex-derivatives","BTCF0:USTF0",1736284666078,0.07034092,96999.0,96998.0,0.47757299]
["bitfinex-derivatives","BTCF0:USTF0",1736284666264,0.07034092,96999.0,96998.0,0.47457299]
["bitfinex-derivatives","BTCF0:USTF0",1736284666573,0.07034092,96999.0,96998.0,0.47757299]
["bitfinex-derivatives","BTCF0:USTF0",1736284666969,0.07034092,96999.0,96998.0,0.4738358]
["bitfinex-derivatives","BTCF0:USTF0",1736284667170,0.07034092,96999.0,96998.0,0.83992248]
["bitfinex-derivatives","BTCF0:USTF0",1736284667368,0.051575,96999.0,96998.0,0.83992248]
["bitfinex-derivatives","BTCF0:USTF0",1736284667570,0.051575,96999.0,96998.0,0.83092248]
["bitfinex-derivatives","BTCF0:USTF0",1736284667772,0.051575,96999.0,96998.0,0.83992248]
["bitfinex-derivatives","BTCF0:USTF0",1736284667974,0.051575,96999.0,96998.0,0.84065914]
["bitfinex-derivatives","BTCF0:USTF0",1736284668176,0.10209384,97007.0,96998.0,1.01354197]
["bitfinex-derivatives","BTCF0:USTF0",1736284668469,0.10209384,97008.0,97006.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736284668776,0.051571,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284668972,0.051571,97007.0,97006.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736284669177,0.051571,97007.0,97006.0,0.37454065]
["bitfinex-derivatives","BTCF0:USTF0",1736284669978,0.051571,97007.0,97006.0,1.36234639]
["bitfinex-derivatives","BTCF0:USTF0",1736284670176,0.051571,97007.0,97006.0,1.35860531]
["bitfinex-derivatives","BTCF0:USTF0",1736284671174,0.051571,97007.0,97006.0,1.36160531]
["bitfinex-derivatives","BTCF0:USTF0",1736284671767,0.051571,97007.0,97006.0,1.37160531]
["bitfinex-derivatives","BTCF0:USTF0",1736284676581,0.20418768,97020.0,97006.0,1.37160531]
["bitfinex-derivatives","BTCF0:USTF0",1736284676582,0.2317583,97022.0,97006.0,1.37160531]
["bitfinex-derivatives","BTCF0:USTF0",1736284676771,0.051566,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284676971,0.051566,97015.0,97014.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736284677173,0.20565884,97015.0,97014.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736284677781,0.20565884,97015.0,97014.0,1.35860531]
["bitfinex-derivatives","BTCF0:USTF0",1736284677973,0.09107024,97020.0,97014.0,1.35860531]
["bitfinex-derivatives","BTCF0:USTF0",1736284678174,0.14263424,97020.0,97019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284678372,0.051564,97020.0,97019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284678574,0.20641014,97020.0,97019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284679974,0.20641014,97020.0,97019.0,0.45122392]
["bitfinex-derivatives","BTCF0:USTF0",1736284680684,0.20641014,97020.0,97019.0,0.45622392]
["bitfinex-derivatives","BTCF0:USTF0",1736284680685,0.20741014,97020.0,97019.0,0.45622392]
["bitfinex-derivatives","BTCF0:USTF0",1736284680880,0.052564,97020.0,97019.0,0.45622392]
["bitfinex-derivatives","BTCF0:USTF0",1736284681084,0.052564,97020.0,97019.0,0.62433787]
["bitfinex-derivatives","BTCF0:USTF0",1736284681280,0.051564,97020.0,97019.0,0.62533787]
["bitfinex-derivatives","BTCF0:USTF0",1736284682081,0.051564,97020.0,97019.0,0.62433787]
["bitfinex-derivatives","BTCF0:USTF0",1736284682378,0.10209384,97030.0,97019.0,1.14849906]
["bitfinex-derivatives","BTCF0:USTF0",1736284682586,0.051558,97030.0,97029.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736284682779,0.051558,97030.0,97029.0,0.37454995]
["bitfinex-derivatives","BTCF0:USTF0",1736284682981,0.20711816,97030.0,97029.0,0.37454995]
["bitfinex-derivatives","BTCF0:USTF0",1736284683578,0.20711816,97030.0,97029.0,0.81277387]
["bitfinex-derivatives","BTCF0:USTF0",1736284684089,0.20711816,97030.0,97029.0,0.81377387]
["bitfinex-derivatives","BTCF0:USTF0",1736284684383,0.20711816,97030.0,97029.0,0.81002392]
["bitfinex-derivatives","BTCF0:USTF0",1736284684779,0.20711816,97030.0,97029.0,0.81375918]
["bitfinex-derivatives","BTCF0:USTF0",1736284684979,0.20711816,97030.0,97029.0,0.81002392]
["bitfinex-derivatives","BTCF0:USTF0",1736284685383,0.051558,97030.0,97029.0,0.81002392]
["bitfinex-derivatives","BTCF0:USTF0",1736284685685,0.053558,97030.0,97029.0,0.81002392]
["bitfinex-derivatives","BTCF0:USTF0",1736284687287,0.053558,97030.0,97029.0,0.8137553]
["bitfinex-derivatives","BTCF0:USTF0",1736284691191,0.053558,97030.0,97029.0,0.81376031]
["bitfinex-derivatives","BTCF0:USTF0",1736284691580,0.053558,97030.0,97029.0,1.17957526]
["bitfinex-derivatives","BTCF0:USTF0",1736284692876,0.10209384,97040.0,97029.0,0.81376031]
["bitfinex-derivatives","BTCF0:USTF0",1736284693083,0.00068,97047.0,97039.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736284693387,0.051553,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284693582,0.051553,97040.0,97039.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736284693782,0.20571909,97040.0,97039.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736284693990,0.20871909,97040.0,97039.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736284696293,0.054553,97040.0,97039.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736284696490,0.054553,97040.0,97039.0,0.80164913]
["bitfinex-derivatives","BTCF0:USTF0",1736284697592,0.054553,97040.0,97039.0,0.80539763]
["bitfinex-derivatives","BTCF0:USTF0",1736284698089,0.003,97040.0,97039.0,0.80539763]
["bitfinex-derivatives","BTCF0:USTF0",1736284698292,0.051549,97048.0,97039.0,0.80539763]
["bitfinex-derivatives","BTCF0:USTF0",1736284698489,0.051549,97048.0,97047.0,0.422349]
["bitfinex-derivatives","BTCF0:USTF0",1736284698687,0.10209384,97060.0,97047.0,0.3745485]
["bitfinex-derivatives","BTCF0:USTF0",1736284698884,0.15363584,97060.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284699189,0.15363584,97060.0,97059.0,0.3745485]
["bitfinex-derivatives","BTCF0:USTF0",1736284699190,0.051542,97060.0,97059.0,0.3745485]
["bitfinex-derivatives","BTCF0:USTF0",1736284699499,0.051542,97060.0,97059.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736284700394,0.055542,97060.0,97059.0,0.80164913]
["bitfinex-derivatives","BTCF0:USTF0",1736284701491,0.051546,97054.0,97053.0,0.12654636]
["bitfinex-derivatives","BTCF0:USTF0",1736284701691,0.051546,97053.0,97052.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736284701897,0.051551,97043.0,97033.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736284702094,0.01,97034.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284702295,0.051559,97028.0,97027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284702483,4e-05,97027.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284702689,0.0516,97027.0,97026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284702896,0.0516,97027.0,97026.0,0.3181386]
["bitfinex-derivatives","BTCF0:USTF0",1736284703285,0.07054762,97036.0,97026.0,0.3181386]
["bitfinex-derivatives","BTCF0:USTF0",1736284703483,0.051556,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284703684,0.061556,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284703889,0.061556,97035.0,97034.0,0.3608557]
["bitfinex-derivatives","BTCF0:USTF0",1736284704091,0.061556,97035.0,97034.0,5.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284705089,0.061556,97035.0,97034.0,0.0090557]
["bitfinex-derivatives","BTCF0:USTF0",1736284705289,0.061556,97035.0,97034.0,0.01280607]
["bitfinex-derivatives","BTCF0:USTF0",1736284706196,0.051556,97035.0,97034.0,0.37360607]
["bitfinex-derivatives","BTCF0:USTF0",1736284706388,0.051556,97035.0,97034.0,0.37660607]
["bitfinex-derivatives","BTCF0:USTF0",1736284707192,0.051556,97035.0,97034.0,0.38660607]
["bitfinex-derivatives","BTCF0:USTF0",1736284707401,0.051556,97035.0,97034.0,0.69092946]
["bitfinex-derivatives","BTCF0:USTF0",1736284708386,0.051556,97035.0,97034.0,0.38660607]
["bitfinex-derivatives","BTCF0:USTF0",1736284708996,0.051556,97035.0,97034.0,0.38660923]
["bitfinex-derivatives","BTCF0:USTF0",1736284712397,0.051556,97035.0,97034.0,0.38659569]
["bitfinex-derivatives","BTCF0:USTF0",1736284713506,0.07547087,97039.0,97034.0,0.38659569]
["bitfinex-derivatives","BTCF0:USTF0",1736284713693,0.051554,97039.0,97038.0,0.061554]
["bitfinex-derivatives","BTCF0:USTF0",1736284713898,0.051554,97039.0,97038.0,0.06534912]
["bitfinex-derivatives","BTCF0:USTF0",1736284714998,0.051554,97039.0,97038.0,0.00379706]
["bitfinex-derivatives","BTCF0:USTF0",1736284715603,0.051554,97039.0,97038.0,0.01379706]
["bitfinex-derivatives","BTCF0:USTF0",1736284715905,0.051554,97039.0,97038.0,0.01779706]
["bitfinex-derivatives","BTCF0:USTF0",1736284717798,0.051554,97039.0,97038.0,0.40909267]
["bitfinex-derivatives","BTCF0:USTF0",1736284720898,0.051554,97039.0,97038.0,0.41284347]
["bitfinex-derivatives","BTCF0:USTF0",1736284721294,0.051554,97039.0,97038.0,0.41284326]
["bitfinex-derivatives","BTCF0:USTF0",1736284723911,0.051554,97039.0,97038.0,0.41284723]
["bitfinex-derivatives","BTCF0:USTF0",1736284724108,0.05155,97046.0,97038.0,0.41284723]
["bitfinex-derivatives","BTCF0:USTF0",1736284724309,0.05155,97046.0,97045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284724504,0.05155,97046.0,97045.0,0.01005416]
["bitfinex-derivatives","BTCF0:USTF0",1736284726001,0.05255,97046.0,97045.0,0.01005416]
["bitfinex-derivatives","BTCF0:USTF0",1736284726910,0.05155,97046.0,97045.0,0.01005416]
["bitfinex-derivatives","BTCF0:USTF0",1736284727111,0.05255,97046.0,97045.0,0.01105416]
["bitfinex-derivatives","BTCF0:USTF0",1736284727998,0.06255,97046.0,97045.0,0.00482564]
["bitfinex-derivatives","BTCF0:USTF0",1736284728311,0.21641517,97046.0,97045.0,0.00105416]
["bitfinex-derivatives","BTCF0:USTF0",1736284731503,0.21641517,97046.0,97045.0,0.0048295]
["bitfinex-derivatives","BTCF0:USTF0",1736284732510,0.21641517,97046.0,97045.0,0.3095093]
["bitfinex-derivatives","BTCF0:USTF0",1736284733706,0.21641517,97046.0,97045.0,0.0048295]
["bitfinex-derivatives","BTCF0:USTF0",1736284735803,0.21641517,97046.0,97045.0,0.30573396]
["bitfinex-derivatives","BTCF0:USTF0",1736284736003,0.21641517,97046.0,97045.0,0.30951115]
["bitfinex-derivatives","BTCF0:USTF0",1736284736607,0.21641517,97046.0,97045.0,0.39649329]
["bitfinex-derivatives","BTCF0:USTF0",1736284738612,0.21641517,97046.0,97045.0,0.3927161]
["bitfinex-derivatives","BTCF0:USTF0",1736284740413,0.21641517,97046.0,97045.0,0.39648259]
["bitfinex-derivatives","BTCF0:USTF0",1736284741018,0.21641517,97046.0,97045.0,0.40648259]
["bitfinex-derivatives","BTCF0:USTF0",1736284741316,0.21641517,97046.0,97045.0,0.40648232]
["bitfinex-derivatives","BTCF0:USTF0",1736284747317,0.20641517,97046.0,97045.0,0.40648232]
["bitfinex-derivatives","BTCF0:USTF0",1736284747519,0.20641517,97046.0,97045.0,0.4027161]
["bitfinex-derivatives","BTCF0:USTF0",1736284749022,0.21641517,97046.0,97045.0,0.4027161]
["bitfinex-derivatives","BTCF0:USTF0",1736284749216,0.20641517,97046.0,97045.0,0.4027161]
["bitfinex-derivatives","BTCF0:USTF0",1736284749820,0.05168548,97046.0,97045.0,0.4027161]
["bitfinex-derivatives","BTCF0:USTF0",1736284751021,0.10323548,97046.0,97045.0,0.4027161]
["bitfinex-derivatives","BTCF0:USTF0",1736284753311,0.05155,97046.0,97045.0,0.7635161]
["bitfinex-derivatives","BTCF0:USTF0",1736284753510,0.051545,97055.0,97051.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736284753821,0.051545,97055.0,97054.0,0.37085296]
["bitfinex-derivatives","BTCF0:USTF0",1736284754520,0.10209384,97060.0,97054.0,0.42239896]
["bitfinex-derivatives","BTCF0:USTF0",1736284754821,0.15363584,97060.0,97059.0,0.01005232]
["bitfinex-derivatives","BTCF0:USTF0",1736284755117,0.10209384,97069.0,97059.0,0.01005232]
["bitfinex-derivatives","BTCF0:USTF0",1736284755312,0.15363184,97069.0,97068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284755522,0.051538,97069.0,97068.0,0.0100512]
["bitfinex-derivatives","BTCF0:USTF0",1736284755722,0.20576537,97069.0,97068.0,0.0100512]
["bitfinex-derivatives","BTCF0:USTF0",1736284757420,0.20976537,97069.0,97068.0,0.0100512]
["bitfinex-derivatives","BTCF0:USTF0",1736284757925,0.20576537,97069.0,97068.0,0.0110512]
["bitfinex-derivatives","BTCF0:USTF0",1736284758114,0.20976537,97069.0,97068.0,0.0110512]
["bitfinex-derivatives","BTCF0:USTF0",1736284759915,0.20976537,97069.0,97068.0,0.25402527]
["bitfinex-derivatives","BTCF0:USTF0",1736284761317,0.20976537,97069.0,97068.0,0.0110512]
["bitfinex-derivatives","BTCF0:USTF0",1736284761925,0.20976537,97069.0,97068.0,0.0010512]
["bitfinex-derivatives","BTCF0:USTF0",1736284763219,0.21976537,97069.0,97068.0,0.0010512]
["bitfinex-derivatives","BTCF0:USTF0",1736284765227,0.21976537,97069.0,97068.0,0.0110512]
["bitfinex-derivatives","BTCF0:USTF0",1736284771019,0.21976537,97069.0,97068.0,0.0010512]
["bitfinex-derivatives","BTCF0:USTF0",1736284773631,0.21976537,97069.0,97068.0,0.0110512]
["bitfinex-derivatives","BTCF0:USTF0",1736284775327,0.21976537,97069.0,97068.0,0.0010512]
["bitfinex-derivatives","BTCF0:USTF0",1736284775633,0.21976537,97069.0,97054.0,0.66522583]
["bitfinex-derivatives","BTCF0:USTF0",1736284775634,0.051545,97055.0,97054.0,0.66522583]
["bitfinex-derivatives","BTCF0:USTF0",1736284775826,0.061545,97055.0,97054.0,0.66470583]
["bitfinex-derivatives","BTCF0:USTF0",1736284776029,0.21637321,97055.0,97054.0,0.66470583]
["bitfinex-derivatives","BTCF0:USTF0",1736284776532,0.21637321,97055.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284777228,0.21837321,97055.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284778030,0.21937321,97055.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284778329,0.25585966,97055.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284781419,0.051548,97049.0,97048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284781625,0.05155,97045.0,97044.0,0.06583862]
["bitfinex-derivatives","BTCF0:USTF0",1736284781830,0.05155,97045.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284781831,0.051551,97044.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284782032,0.05156,97026.0,97025.0,0.42743404]
["bitfinex-derivatives","BTCF0:USTF0",1736284782231,0.06156,97026.0,97025.0,0.28826204]
["bitfinex-derivatives","BTCF0:USTF0",1736284782428,0.21677955,97026.0,97025.0,0.28826204]
["bitfinex-derivatives","BTCF0:USTF0",1736284783019,0.3608,97052.0,97025.0,0.64906204]
["bitfinex-derivatives","BTCF0:USTF0",1736284783220,0.06156,97026.0,97025.0,0.64906204]
["bitfinex-derivatives","BTCF0:USTF0",1736284783423,0.21560342,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284783636,0.06156,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284783826,0.21560342,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284784732,0.26220238,97026.0,97025.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736284790636,0.06156,97026.0,97025.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736284792135,0.05156,97026.0,97025.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736284795534,0.01,97028.0,97025.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736284795751,0.05156,97027.0,97026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284796042,0.20606825,97027.0,97026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284797843,0.20706825,97027.0,97026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284798648,0.20706825,97027.0,97026.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736284800742,0.05256,97027.0,97026.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736284802352,0.01,97030.0,97026.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736284802547,0.01,97030.0,97029.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736284802548,0.051558,97030.0,97029.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736284802846,0.20632088,97030.0,97029.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736284804151,0.20632088,97030.0,97029.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736284804451,0.20732088,97030.0,97029.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736284805447,0.20732088,97030.0,97029.0,0.55459797]
["bitfinex-derivatives","BTCF0:USTF0",1736284806349,0.20732088,97030.0,97029.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736284810449,0.01,97048.0,97029.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1736284810656,0.051549,97048.0,97047.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736284811355,0.09795682,97048.0,97047.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736284811558,0.10095682,97048.0,97047.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736284811754,0.10195682,97048.0,97047.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736284813350,0.10095682,97048.0,97047.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736284813566,0.053549,97048.0,97047.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736284814073,0.053549,97048.0,97047.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736284814470,0.053549,97048.0,97047.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736284816676,0.053549,97048.0,97047.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736284817177,0.063549,97048.0,97047.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736284818289,0.21753535,97048.0,97047.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736284819166,0.26435069,97048.0,97047.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736284819678,0.25435069,97048.0,97047.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736284819878,0.26435069,97048.0,97047.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736284824379,0.26435069,97048.0,97047.0,0.6841244]
["bitfinex-derivatives","BTCF0:USTF0",1736284825478,0.26435069,97048.0,97047.0,0.67615968]
["bitfinex-derivatives","BTCF0:USTF0",1736284825683,0.26435069,97048.0,97047.0,0.64694968]
["bitfinex-derivatives","BTCF0:USTF0",1736284825873,0.26435069,97048.0,97047.0,0.82638915]
["bitfinex-derivatives","BTCF0:USTF0",1736284826675,0.26435069,97048.0,97047.0,0.64353968]
["bitfinex-derivatives","BTCF0:USTF0",1736284827877,0.26435069,97048.0,97047.0,0.56777262]
["bitfinex-derivatives","BTCF0:USTF0",1736284828787,0.26435069,97048.0,97047.0,0.56163262]
["bitfinex-derivatives","BTCF0:USTF0",1736284828978,0.26435069,97048.0,97047.0,0.5015713]
["bitfinex-derivatives","BTCF0:USTF0",1736284829177,0.26435069,97048.0,97047.0,0.4783813]
["bitfinex-derivatives","BTCF0:USTF0",1736284829372,0.26435069,97048.0,97047.0,0.15081672]
["bitfinex-derivatives","BTCF0:USTF0",1736284829570,0.26435069,97048.0,97047.0,0.10590285]
["bitfinex-derivatives","BTCF0:USTF0",1736284830171,0.051556,97035.0,97034.0,0.30493169]
["bitfinex-derivatives","BTCF0:USTF0",1736284830375,0.061556,97035.0,97034.0,0.30493169]
["bitfinex-derivatives","BTCF0:USTF0",1736284830571,0.051556,97034.0,97033.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1736284830783,0.061556,97034.0,97033.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1736284830978,0.21707486,97034.0,97033.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1736284835479,0.051557,97032.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284835788,0.061557,97032.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284835985,0.21600463,97032.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284836380,0.05156,97027.0,97019.0,0.28805169]
["bitfinex-derivatives","BTCF0:USTF0",1736284836580,0.422364,97020.0,97019.0,0.28805169]
["bitfinex-derivatives","BTCF0:USTF0",1736284836880,0.57716319,97020.0,97019.0,0.28805169]
["bitfinex-derivatives","BTCF0:USTF0",1736284837683,0.57716319,97020.0,97019.0,0.29705169]
["bitfinex-derivatives","BTCF0:USTF0",1736284837884,0.57716319,97020.0,97019.0,0.19190845]
["bitfinex-derivatives","BTCF0:USTF0",1736284838190,0.57716319,97020.0,97019.0,0.11265226]
["bitfinex-derivatives","BTCF0:USTF0",1736284838579,0.57716319,97020.0,97019.0,0.11365226]
["bitfinex-derivatives","BTCF0:USTF0",1736284838791,0.62958647,97020.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736284839289,0.26878647,97020.0,97019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736284839479,0.01,97020.0,97019.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736284839883,0.061564,97020.0,97019.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736284840693,0.11193926,97020.0,97019.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736284841289,4e-05,97024.0,97019.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736284841489,0.01,97020.0,97019.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736284842281,0.01,97020.0,97019.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736284843082,0.061564,97020.0,97019.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736284843989,0.061564,97020.0,97019.0,0.61595558]
["bitfinex-derivatives","BTCF0:USTF0",1736284844292,0.051564,97020.0,97019.0,0.61595558]
["bitfinex-derivatives","BTCF0:USTF0",1736284844680,0.46216,97050.0,97019.0,0.61595558]
["bitfinex-derivatives","BTCF0:USTF0",1736284844881,0.01,97021.0,97020.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1736284845081,0.01,97021.0,97020.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1736284845281,0.01,97021.0,97020.0,0.49106919]
["bitfinex-derivatives","BTCF0:USTF0",1736284845485,0.16546528,97021.0,97020.0,0.49106919]
["bitfinex-derivatives","BTCF0:USTF0",1736284846690,0.16646528,97021.0,97020.0,0.50006919]
["bitfinex-derivatives","BTCF0:USTF0",1736284847786,0.01,97022.0,97020.0,0.50006919]
["bitfinex-derivatives","BTCF0:USTF0",1736284847985,0.01,97022.0,97021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284848185,0.01,97022.0,97021.0,0.010069]
["bitfinex-derivatives","BTCF0:USTF0",1736284848486,0.16502461,97022.0,97021.0,0.010069]
["bitfinex-derivatives","BTCF0:USTF0",1736284850080,0.21762969,97022.0,97021.0,0.010069]
["bitfinex-derivatives","BTCF0:USTF0",1736284850283,0.21762969,97022.0,97021.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1736284850694,0.21662969,97022.0,97021.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1736284850992,0.21662969,97022.0,97021.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1736284852891,0.26819269,97022.0,97021.0,0.004069]
["bitfinex-derivatives","BTCF0:USTF0",1736284854592,0.21662969,97022.0,97020.0,0.31609901]
["bitfinex-derivatives","BTCF0:USTF0",1736284854792,0.061563,97021.0,97020.0,0.06799298]
["bitfinex-derivatives","BTCF0:USTF0",1736284854993,0.061563,97021.0,97020.0,0.04611482]
["bitfinex-derivatives","BTCF0:USTF0",1736284855190,0.33200485,97021.0,97020.0,0.01825482]
["bitfinex-derivatives","BTCF0:USTF0",1736284855900,0.33300485,97021.0,97020.0,0.02025482]
["bitfinex-derivatives","BTCF0:USTF0",1736284856595,0.051568,97011.0,97010.0,0.24333478]
["bitfinex-derivatives","BTCF0:USTF0",1736284856795,0.05157,97008.0,97007.0,0.24333478]
["bitfinex-derivatives","BTCF0:USTF0",1736284856989,0.06157,97008.0,97007.0,0.24333478]
["bitfinex-derivatives","BTCF0:USTF0",1736284857195,0.21630677,97008.0,97007.0,0.24333478]
["bitfinex-derivatives","BTCF0:USTF0",1736284857788,0.051571,97007.0,97006.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1736284857989,0.061571,97007.0,97006.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1736284858190,0.21521722,97007.0,97006.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1736284859495,0.21521722,97007.0,97006.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1736284859902,0.20521722,97007.0,97006.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1736284860593,0.21521722,97007.0,97006.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1736284862797,0.21521722,97007.0,97006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736284863506,0.051571,97006.0,97005.0,0.21010373]
["bitfinex-derivatives","BTCF0:USTF0",1736284863806,0.061571,97006.0,97005.0,0.21010373]
["bitfinex-derivatives","BTCF0:USTF0",1736284864001,0.21589357,97006.0,97005.0,0.21010373]
["bitfinex-derivatives","BTCF0:USTF0",1736284864301,0.051574,97001.0,97000.0,0.33755628]
["bitfinex-derivatives","BTCF0:USTF0",1736284864599,0.061574,97001.0,97000.0,0.33755628]
["bitfinex-derivatives","BTCF0:USTF0",1736284864802,0.21703369,97001.0,97000.0,0.33755628]
["bitfinex-derivatives","BTCF0:USTF0",1736284865408,0.21703369,97001.0,97000.0,0.30705085]
["bitfinex-derivatives","BTCF0:USTF0",1736284866200,0.21703369,97001.0,96995.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1736284866398,0.061576,96996.0,96995.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1736284866898,0.21615649,96996.0,96995.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1736284868406,0.20615649,96996.0,96995.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1736284868603,0.21615649,96996.0,96995.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1736284868811,0.21715649,96996.0,96995.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1736284869501,0.21715649,96996.0,96995.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1736284869707,0.21715649,96996.0,96995.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1736284870801,0.2698916,96996.0,96995.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1736284873207,0.12846792,97642.0,96995.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1736284873401,0.061576,96996.0,96995.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1736284873712,0.21526442,96996.0,96995.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1736284873901,0.061576,96996.0,96995.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1736284874103,0.21526442,96996.0,96995.0,0.44105102]
["bitfinex-derivatives","BTCF0:USTF0",1736284874305,0.21526442,96996.0,96995.0,0.40909542]
["bitfinex-derivatives","BTCF0:USTF0",1736284874902,0.15368842,96996.0,96995.0,0.40909542]
["bitfinex-derivatives","BTCF0:USTF0",1736284875096,0.15368842,96996.0,96995.0,0.41909542]
["bitfinex-derivatives","BTCF0:USTF0",1736284875302,0.01,97016.0,96999.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736284875503,0.15130978,97020.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284875696,0.16482392,97019.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284875904,0.051562,97023.0,97015.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736284876202,0.051555,97037.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284876413,0.051555,97037.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284876707,0.21622531,97037.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284877016,0.05155852,97050.0,97036.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736284877198,0.01,97046.0,97041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284877399,0.01,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284877802,0.16506695,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284878906,0.17406695,97046.0,97045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736284879116,0.17606695,97046.0,97045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736284880406,0.22835167,97046.0,97045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736284882606,0.58915167,97046.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284882807,0.06156,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284883611,0.051561,97024.0,97023.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1736284883813,0.061561,97024.0,97023.0,0.10537074]
["bitfinex-derivatives","BTCF0:USTF0",1736284884114,0.051565,97018.0,97017.0,0.35817]
["bitfinex-derivatives","BTCF0:USTF0",1736284884304,0.061565,97018.0,97017.0,0.35817]
["bitfinex-derivatives","BTCF0:USTF0",1736284884507,0.21602036,97018.0,97017.0,0.35817]
["bitfinex-derivatives","BTCF0:USTF0",1736284885504,0.05157,97007.0,97006.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1736284885707,0.06157,97007.0,97006.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1736284886015,0.21659751,97007.0,97006.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1736284886510,0.21659751,97007.0,96991.0,0.66480956]
["bitfinex-derivatives","BTCF0:USTF0",1736284886710,0.21659751,97007.0,96992.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1736284886711,0.061573,97002.0,96992.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1736284886913,0.051578,96993.0,96992.0,0.03061861]
["bitfinex-derivatives","BTCF0:USTF0",1736284887208,0.061578,96993.0,96992.0,0.03061861]
["bitfinex-derivatives","BTCF0:USTF0",1736284887415,0.061578,96993.0,96992.0,0.14891861]
["bitfinex-derivatives","BTCF0:USTF0",1736284887806,0.06588586,97002.0,96992.0,0.14891861]
["bitfinex-derivatives","BTCF0:USTF0",1736284888010,0.061578,96993.0,96992.0,0.14891861]
["bitfinex-derivatives","BTCF0:USTF0",1736284888717,0.062578,96993.0,96992.0,0.15791861]
["bitfinex-derivatives","BTCF0:USTF0",1736284888912,0.062578,96993.0,96992.0,0.1579878]
["bitfinex-derivatives","BTCF0:USTF0",1736284889219,0.011,96993.0,96992.0,0.1629878]
["bitfinex-derivatives","BTCF0:USTF0",1736284889915,0.062578,96993.0,96992.0,0.1629878]
["bitfinex-derivatives","BTCF0:USTF0",1736284890820,0.10206273,97002.0,96992.0,0.1629878]
["bitfinex-derivatives","BTCF0:USTF0",1736284891005,0.10206273,97002.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284891211,0.15363573,97002.0,97001.0,6.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284891514,0.21694568,97002.0,97001.0,6.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736284892328,0.21794568,97002.0,97001.0,0.00906738]
["bitfinex-derivatives","BTCF0:USTF0",1736284892911,0.21794568,97002.0,97001.0,0.01206738]
["bitfinex-derivatives","BTCF0:USTF0",1736284893915,0.21794568,97002.0,96992.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1736284894220,0.061578,96993.0,96992.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1736284894608,0.21553496,96993.0,96992.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1736284895220,0.21553496,96993.0,96992.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1736284895516,0.21653496,96993.0,96992.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1736284895922,0.21653496,96993.0,96992.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1736284896121,0.21653496,96993.0,96992.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1736284896319,0.21653496,96993.0,96992.0,0.12087061]
["bitfinex-derivatives","BTCF0:USTF0",1736284900216,0.26718884,96993.0,96992.0,0.12087061]
["bitfinex-derivatives","BTCF0:USTF0",1736284901624,0.26718884,96993.0,96992.0,0.09221061]
["bitfinex-derivatives","BTCF0:USTF0",1736284903327,0.26718884,96993.0,96992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736284903922,0.26718884,96993.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284904127,0.26718884,96993.0,96960.0,0.37559594]
["bitfinex-derivatives","BTCF0:USTF0",1736284904128,0.06158,96989.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284904327,0.061584,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284904824,0.21638705,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284905225,0.21638705,96981.0,96980.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736284905529,0.10206273,96990.0,96980.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736284905530,0.051574,97001.0,96980.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736284905733,0.051574,97001.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284906026,0.06158,96990.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284906530,0.21632226,96990.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284907131,0.16474226,96990.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284907521,0.10206273,96999.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284907725,0.15314277,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284907930,0.06108004,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284908122,0.21498779,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284909317,0.21798779,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284910829,0.22098779,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284913731,0.27256279,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284915724,0.051575,96998.0,96989.0,0.66480956]
["bitfinex-derivatives","BTCF0:USTF0",1736284915923,0.01,96990.0,96989.0,0.66480956]
["bitfinex-derivatives","BTCF0:USTF0",1736284916124,0.06158,96990.0,96989.0,0.66480956]
["bitfinex-derivatives","BTCF0:USTF0",1736284916321,0.21546806,96990.0,96989.0,0.62693956]
["bitfinex-derivatives","BTCF0:USTF0",1736284916729,0.21546806,96990.0,96989.0,0.62422756]
["bitfinex-derivatives","BTCF0:USTF0",1736284917133,0.21546806,96990.0,96989.0,0.320218]
["bitfinex-derivatives","BTCF0:USTF0",1736284917436,0.21546806,96990.0,96989.0,0.317518]
["bitfinex-derivatives","BTCF0:USTF0",1736284917933,0.051586,96977.0,96976.0,0.66576956]
["bitfinex-derivatives","BTCF0:USTF0",1736284918127,0.061586,96977.0,96976.0,0.66480956]
["bitfinex-derivatives","BTCF0:USTF0",1736284918327,0.21655116,96977.0,96976.0,0.66480956]
["bitfinex-derivatives","BTCF0:USTF0",1736284918531,0.21655116,96977.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284918925,0.051587,96976.0,96975.0,0.54016956]
["bitfinex-derivatives","BTCF0:USTF0",1736284919229,0.061587,96976.0,96975.0,0.41610956]
["bitfinex-derivatives","BTCF0:USTF0",1736284919432,0.21631917,96976.0,96975.0,0.41610956]
["bitfinex-derivatives","BTCF0:USTF0",1736284919835,0.21631917,96976.0,96975.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1736284920032,0.051591,96969.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284920334,0.061591,96969.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284920531,0.21657394,96969.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284921633,0.21757394,96969.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284922238,0.21757394,96969.0,96968.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736284924438,0.21757394,96969.0,96968.0,0.32847]
["bitfinex-derivatives","BTCF0:USTF0",1736284924734,0.21757394,96969.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284924735,0.051596,96959.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284924936,0.061596,96959.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284925235,0.21711683,96959.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284925831,0.051597,96957.0,96956.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1736284926040,0.061597,96957.0,96956.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1736284926236,0.2164855,96957.0,96956.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1736284927636,0.2164855,96957.0,96956.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1736284928233,0.2174855,96957.0,96956.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1736284928835,0.10206273,96966.0,96956.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1736284929148,0.10206273,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284929441,0.06206421,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284929639,0.16395778,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284930433,0.16495778,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284930633,0.01,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284930841,0.16555522,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284931041,0.16555522,96966.0,96965.0,0.60380924]
["bitfinex-derivatives","BTCF0:USTF0",1736284931232,0.15555522,96966.0,96965.0,0.61380924]
["bitfinex-derivatives","BTCF0:USTF0",1736284931428,0.10206273,96975.0,96965.0,0.61380924]
["bitfinex-derivatives","BTCF0:USTF0",1736284931639,0.15365073,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284931941,0.01,96996.0,96979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284932133,0.051576,96998.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284932334,0.05114087,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284932643,0.15523977,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284933034,0.15523977,96997.0,96995.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736284933233,0.05227653,96998.0,96996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284933535,0.10206273,97010.0,96997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284933536,0.15315614,97006.0,96997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284933836,0.051571,97007.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284934040,0.01,97006.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284934243,0.01,97006.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284934428,0.051576,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284934634,0.061576,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284934836,0.215201,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284935937,0.219201,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284936945,0.226201,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284938630,0.216201,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284938833,0.26903003,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284939242,0.27903003,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284944343,0.27903003,96996.0,96990.0,1.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736284944344,0.051579,96991.0,96990.0,0.96477]
["bitfinex-derivatives","BTCF0:USTF0",1736284944548,0.061579,96991.0,96990.0,0.92427119]
["bitfinex-derivatives","BTCF0:USTF0",1736284944749,0.21596178,96991.0,96990.0,0.92427119]
["bitfinex-derivatives","BTCF0:USTF0",1736284945147,0.16438278,96991.0,96990.0,0.92427119]
["bitfinex-derivatives","BTCF0:USTF0",1736284945545,0.16738278,96991.0,96990.0,0.92427119]
["bitfinex-derivatives","BTCF0:USTF0",1736284946353,0.17238278,96991.0,96990.0,0.92427119]
["bitfinex-derivatives","BTCF0:USTF0",1736284950356,0.22396178,96991.0,96990.0,0.92427119]
["bitfinex-derivatives","BTCF0:USTF0",1736284967955,0.05282903,96996.0,96990.0,0.92427119]
["bitfinex-derivatives","BTCF0:USTF0",1736284968157,0.10206273,97020.0,97002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284968363,0.10206273,97020.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284968563,0.15517891,97019.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284968752,0.01,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284969161,0.16497571,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284970068,0.17397571,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284970368,0.17397571,97017.0,97016.0,0.5435461]
["bitfinex-derivatives","BTCF0:USTF0",1736284971372,0.18097571,97017.0,97016.0,0.5445461]
["bitfinex-derivatives","BTCF0:USTF0",1736284971574,0.18097571,97017.0,97016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736284974362,0.23254071,97017.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736284974562,0.051569,97009.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736284974767,0.051569,97009.0,97005.0,0.24363291]
["bitfinex-derivatives","BTCF0:USTF0",1736284974768,0.051571,97006.0,97005.0,0.24363291]
["bitfinex-derivatives","BTCF0:USTF0",1736284974963,0.061571,97006.0,97005.0,0.24363291]
["bitfinex-derivatives","BTCF0:USTF0",1736284975159,0.21578766,97006.0,97005.0,0.24363291]
["bitfinex-derivatives","BTCF0:USTF0",1736284975363,0.21578766,97006.0,96986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736284975364,0.16421666,97006.0,96994.0,0.24363291]
["bitfinex-derivatives","BTCF0:USTF0",1736284975568,0.01,96997.0,96994.0,0.24363291]
["bitfinex-derivatives","BTCF0:USTF0",1736284976066,0.16360757,96996.0,96994.0,0.24363291]
["bitfinex-derivatives","BTCF0:USTF0",1736284976368,0.01,96996.0,96995.0,0.60443291]
["bitfinex-derivatives","BTCF0:USTF0",1736284976666,0.01,96996.0,96995.0,0.60543291]
["bitfinex-derivatives","BTCF0:USTF0",1736284976870,0.16450338,96996.0,96995.0,0.60543291]
["bitfinex-derivatives","BTCF0:USTF0",1736284977162,0.16450338,96996.0,96995.0,0.60443291]
["bitfinex-derivatives","BTCF0:USTF0",1736284977369,0.17050338,96996.0,96995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736284977955,0.17450338,96996.0,96995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736284979163,0.17450338,96996.0,96995.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1736284979665,0.21199683,96996.0,96995.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1736284980266,0.05718139,96996.0,96995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736284980572,0.2114574,96996.0,96995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736284982975,0.2630334,96996.0,96995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736284985171,0.2114574,96996.0,96995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736284989275,0.2114574,96996.0,96995.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1736284989475,0.16396395,96996.0,96995.0,0.423377]
["bitfinex-derivatives","BTCF0:USTF0",1736284990780,0.16396395,96996.0,96995.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736284990974,0.20122739,96996.0,96995.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736284991466,0.20122739,96996.0,96995.0,0.423377]
["bitfinex-derivatives","BTCF0:USTF0",1736284992178,0.21122739,96996.0,96995.0,0.423377]
["bitfinex-derivatives","BTCF0:USTF0",1736284993779,0.01968794,96996.0,96995.0,0.423377]
["bitfinex-derivatives","BTCF0:USTF0",1736284993982,0.00968794,96996.0,96995.0,0.423377]
["bitfinex-derivatives","BTCF0:USTF0",1736284995678,0.00968794,96996.0,96995.0,1.10676964]
["bitfinex-derivatives","BTCF0:USTF0",1736284995886,0.01968794,96996.0,96995.0,1.10676964]
["bitfinex-derivatives","BTCF0:USTF0",1736284996769,0.01968794,96996.0,96995.0,0.72738656]
["bitfinex-derivatives","BTCF0:USTF0",1736284996975,0.00968794,96996.0,96995.0,0.423377]
["bitfinex-derivatives","BTCF0:USTF0",1736285001689,0.01968794,96996.0,96995.0,0.423377]
["bitfinex-derivatives","BTCF0:USTF0",1736285002288,0.22604626,96996.0,96995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736285004286,0.17447026,96996.0,96995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736285004483,0.17447026,96996.0,96995.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1736285004686,0.17447026,96996.0,96995.0,0.66751997]
["bitfinex-derivatives","BTCF0:USTF0",1736285004984,0.16447026,96996.0,96995.0,0.66751997]
["bitfinex-derivatives","BTCF0:USTF0",1736285005282,0.17447026,96996.0,96995.0,0.66751997]
["bitfinex-derivatives","BTCF0:USTF0",1736285005676,0.17447026,96996.0,96995.0,0.80295751]
["bitfinex-derivatives","BTCF0:USTF0",1736285009590,0.01,97005.0,97004.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736285009884,0.01,97006.0,97005.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736285010079,0.01,97006.0,97005.0,0.061572]
["bitfinex-derivatives","BTCF0:USTF0",1736285010285,0.01,97006.0,97005.0,0.06162953]
["bitfinex-derivatives","BTCF0:USTF0",1736285011577,0.01,97006.0,97005.0,0.01005753]
["bitfinex-derivatives","BTCF0:USTF0",1736285011778,0.01,97006.0,97005.0,5.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285011969,0.01,97006.0,97005.0,0.31484381]
["bitfinex-derivatives","BTCF0:USTF0",1736285012175,0.015,97006.0,97005.0,0.31484381]
["bitfinex-derivatives","BTCF0:USTF0",1736285012579,0.015,97006.0,97005.0,0.31584381]
["bitfinex-derivatives","BTCF0:USTF0",1736285012785,0.024,97006.0,97005.0,0.31584381]
["bitfinex-derivatives","BTCF0:USTF0",1736285012987,0.06158355,97006.0,97005.0,0.31584381]
["bitfinex-derivatives","BTCF0:USTF0",1736285013285,0.06158355,97006.0,97005.0,0.01105753]
["bitfinex-derivatives","BTCF0:USTF0",1736285013687,0.06158355,97006.0,97005.0,0.00105753]
["bitfinex-derivatives","BTCF0:USTF0",1736285020983,0.21536739,97006.0,97005.0,0.00105753]
["bitfinex-derivatives","BTCF0:USTF0",1736285023298,0.21536739,97006.0,97005.0,0.05262953]
["bitfinex-derivatives","BTCF0:USTF0",1736285026302,0.21536739,97006.0,97005.0,0.06262953]
["bitfinex-derivatives","BTCF0:USTF0",1736285027202,0.21536739,97006.0,97005.0,0.05262953]
["bitfinex-derivatives","BTCF0:USTF0",1736285027506,0.21536739,97006.0,97005.0,0.06262953]
["bitfinex-derivatives","BTCF0:USTF0",1736285029300,0.20536739,97006.0,97005.0,0.06262953]
["bitfinex-derivatives","BTCF0:USTF0",1736285030206,0.21536739,97006.0,97005.0,0.06262953]
["bitfinex-derivatives","BTCF0:USTF0",1736285031302,0.06057227,97006.0,97005.0,0.06262953]
["bitfinex-derivatives","BTCF0:USTF0",1736285031703,0.09863747,97006.0,97005.0,0.06262953]
["bitfinex-derivatives","BTCF0:USTF0",1736285033102,0.09863747,97006.0,97005.0,0.43569409]
["bitfinex-derivatives","BTCF0:USTF0",1736285034009,0.09863747,97006.0,97005.0,0.06262953]
["bitfinex-derivatives","BTCF0:USTF0",1736285034201,0.08863747,97006.0,97005.0,0.06262953]
["bitfinex-derivatives","BTCF0:USTF0",1736285038714,0.08863747,97006.0,97005.0,0.00105753]
["bitfinex-derivatives","BTCF0:USTF0",1736285040112,0.09863747,97006.0,97005.0,0.00105753]
["bitfinex-derivatives","BTCF0:USTF0",1736285042619,0.09863747,97006.0,97005.0,0.67950141]
["bitfinex-derivatives","BTCF0:USTF0",1736285043210,0.14020847,97006.0,97005.0,0.67950141]
["bitfinex-derivatives","BTCF0:USTF0",1736285044421,0.14020847,97006.0,97005.0,0.00105753]
["bitfinex-derivatives","BTCF0:USTF0",1736285044620,0.051574,97000.0,96999.0,0.23710746]
["bitfinex-derivatives","BTCF0:USTF0",1736285045119,0.20662631,97000.0,96999.0,0.23710746]
["bitfinex-derivatives","BTCF0:USTF0",1736285045309,0.21662631,97000.0,96999.0,0.23710746]
["bitfinex-derivatives","BTCF0:USTF0",1736285045918,0.051576,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285046117,0.051579,96991.0,96990.0,0.92523119]
["bitfinex-derivatives","BTCF0:USTF0",1736285046312,0.051579,96991.0,96990.0,0.91955465]
["bitfinex-derivatives","BTCF0:USTF0",1736285046313,0.422379,96991.0,96990.0,0.91955465]
["bitfinex-derivatives","BTCF0:USTF0",1736285046509,0.57728781,96991.0,96990.0,0.91955465]
["bitfinex-derivatives","BTCF0:USTF0",1736285047621,0.57728781,96991.0,96990.0,0.29236081]
["bitfinex-derivatives","BTCF0:USTF0",1736285047824,0.051588,96974.0,96971.0,0.3050639]
["bitfinex-derivatives","BTCF0:USTF0",1736285048025,0.01,96972.0,96971.0,0.3050639]
["bitfinex-derivatives","BTCF0:USTF0",1736285048215,0.061589,96972.0,96971.0,0.3050639]
["bitfinex-derivatives","BTCF0:USTF0",1736285048417,0.21692569,96972.0,96971.0,0.3050639]
["bitfinex-derivatives","BTCF0:USTF0",1736285048818,0.21692569,96972.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285049023,0.01,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285049417,0.16534503,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285050731,0.16534503,96968.0,96967.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736285051235,0.15534503,96968.0,96967.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736285051623,0.001,96968.0,96967.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736285051829,0.15624892,96968.0,96967.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736285053423,0.16624892,96968.0,96967.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736285053623,0.21783992,96968.0,96967.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736285054733,0.21783992,96968.0,96967.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736285055331,0.21783992,96968.0,96959.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1736285055531,0.051598,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285055734,0.061598,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285055932,0.21666651,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285056729,0.21666651,96956.0,96951.0,0.00154709]
["bitfinex-derivatives","BTCF0:USTF0",1736285056730,0.21866651,96956.0,96951.0,0.00154709]
["bitfinex-derivatives","BTCF0:USTF0",1736285057033,0.051601,96949.0,96948.0,0.14368628]
["bitfinex-derivatives","BTCF0:USTF0",1736285057223,0.061601,96949.0,96948.0,0.14368628]
["bitfinex-derivatives","BTCF0:USTF0",1736285057425,0.051605,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285057627,0.061605,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285057835,0.21554019,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285059738,0.21554019,96943.0,96942.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736285060939,0.24718874,96943.0,96942.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736285066135,0.19558374,96943.0,96942.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736285066830,4e-05,96945.0,96942.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736285067030,4e-05,96945.0,96943.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1736285067231,0.16472222,96944.0,96943.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1736285068529,0.16472222,96944.0,96943.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1736285068530,0.15472222,96944.0,96943.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1736285070239,0.16472222,96944.0,96943.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1736285074646,0.21632622,96944.0,96943.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1736285075044,0.21632622,96944.0,96943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736285077734,0.06142815,96944.0,96943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736285078142,0.2167453,96944.0,96943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736285083648,0.00982415,96949.0,96943.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736285083844,0.04114852,96952.0,96948.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736285084150,0.04114852,96952.0,96951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285084751,0.01,96959.0,96951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285085055,0.01,96959.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285086250,0.01,96962.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285086652,0.004,96959.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285087542,0.006,96959.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285088154,0.002,96959.0,96958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736285088646,0.002,96959.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285088839,0.006,96959.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285097355,0.016,96959.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285098353,0.16977738,96959.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285102062,0.22137338,96959.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285102952,0.051597,96957.0,96956.0,0.15798412]
["bitfinex-derivatives","BTCF0:USTF0",1736285103151,0.061597,96957.0,96956.0,0.1372302]
["bitfinex-derivatives","BTCF0:USTF0",1736285103358,0.21688615,96957.0,96956.0,0.1372302]
["bitfinex-derivatives","BTCF0:USTF0",1736285103557,0.051602,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285103756,0.061602,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285103958,0.21689115,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285105156,0.21789115,96948.0,96947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736285107064,0.21789115,96948.0,96947.0,0.3431307]
["bitfinex-derivatives","BTCF0:USTF0",1736285107261,0.26859609,96948.0,96947.0,0.3431307]
["bitfinex-derivatives","BTCF0:USTF0",1736285107757,0.26859609,96948.0,96947.0,0.30919156]
["bitfinex-derivatives","BTCF0:USTF0",1736285107962,0.26859609,96948.0,96947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736285108359,0.051605,96942.0,96941.0,0.00678663]
["bitfinex-derivatives","BTCF0:USTF0",1736285108561,0.422405,96942.0,96941.0,0.00678663]
["bitfinex-derivatives","BTCF0:USTF0",1736285108762,0.57764475,96942.0,96941.0,0.00678663]
["bitfinex-derivatives","BTCF0:USTF0",1736285109067,0.57764475,96942.0,96933.0,0.30661546]
["bitfinex-derivatives","BTCF0:USTF0",1736285109276,0.422409,96934.0,96933.0,0.30661546]
["bitfinex-derivatives","BTCF0:USTF0",1736285109459,0.3708,96934.0,96922.0,0.00154761]
["bitfinex-derivatives","BTCF0:USTF0",1736285109762,0.051616,96922.0,96921.0,0.13983647]
["bitfinex-derivatives","BTCF0:USTF0",1736285109966,0.061616,96922.0,96921.0,0.03731913]
["bitfinex-derivatives","BTCF0:USTF0",1736285110264,0.73223738,96922.0,96921.0,0.03731913]
["bitfinex-derivatives","BTCF0:USTF0",1736285110971,0.72223738,96922.0,96921.0,0.03731913]
["bitfinex-derivatives","BTCF0:USTF0",1736285111263,0.72223738,96922.0,96921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736285111970,0.77182597,96922.0,96921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736285112173,0.78182597,96922.0,96921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736285112564,0.78282597,96922.0,96921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736285113870,0.87541148,96922.0,96921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736285115067,0.78282597,96922.0,96921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736285116975,0.26662597,96922.0,96921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736285117168,0.21500997,96922.0,96921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736285117472,0.21500997,96922.0,96921.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1736285117672,0.15542138,96922.0,96921.0,0.242511]
["bitfinex-derivatives","BTCF0:USTF0",1736285118065,0.15542138,96922.0,96921.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1736285119572,4e-05,96925.0,96921.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1736285119776,0.0498944,96925.0,96924.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736285120078,0.15519155,96925.0,96924.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736285121074,0.15519155,96925.0,96924.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736285121465,0.15619155,96925.0,96924.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736285122169,0.15519155,96925.0,96924.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736285122369,0.15519155,96925.0,96924.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1736285123476,0.0002864,96925.0,96924.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1736285135383,0.0002864,96925.0,96924.0,0.78621]
["bitfinex-derivatives","BTCF0:USTF0",1736285146293,0.0002864,96925.0,96924.0,1.12404905]
["bitfinex-derivatives","BTCF0:USTF0",1736285156497,0.0002864,96925.0,96924.0,1.48964499]
["bitfinex-derivatives","BTCF0:USTF0",1736285160503,0.0002864,96925.0,96924.0,1.12404905]
["bitfinex-derivatives","BTCF0:USTF0",1736285162804,0.0002864,96925.0,96924.0,1.49320862]
["bitfinex-derivatives","BTCF0:USTF0",1736285163706,0.09258551,96930.0,96924.0,1.79320862]
["bitfinex-derivatives","BTCF0:USTF0",1736285163908,0.01,96947.0,96946.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736285164099,0.01,96948.0,96947.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736285164296,0.01,96948.0,96947.0,0.061597]
["bitfinex-derivatives","BTCF0:USTF0",1736285164499,0.1656206,96948.0,96947.0,0.06166209]
["bitfinex-derivatives","BTCF0:USTF0",1736285165302,0.1556206,96948.0,96947.0,0.06166209]
["bitfinex-derivatives","BTCF0:USTF0",1736285165700,0.1556206,96948.0,96947.0,0.06266209]
["bitfinex-derivatives","BTCF0:USTF0",1736285165701,0.006,96948.0,96947.0,0.06266209]
["bitfinex-derivatives","BTCF0:USTF0",1736285165901,0.16153961,96948.0,96947.0,0.06266209]
["bitfinex-derivatives","BTCF0:USTF0",1736285166097,0.16453961,96948.0,96947.0,0.06266209]
["bitfinex-derivatives","BTCF0:USTF0",1736285168009,0.21594269,96948.0,96947.0,0.06266209]
["bitfinex-derivatives","BTCF0:USTF0",1736285168713,0.16453961,96948.0,96947.0,0.06266209]
["bitfinex-derivatives","BTCF0:USTF0",1736285169007,0.01,96960.0,96957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285169313,0.01,96974.0,96972.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736285169497,0.18525658,96975.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285169811,0.16426587,96974.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285170312,0.16426587,96974.0,96973.0,0.36085953]
["bitfinex-derivatives","BTCF0:USTF0",1736285171307,0.005,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285171511,0.015,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285171812,0.015,96960.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285171813,0.051592,96956.0,96955.0,0.30310194]
["bitfinex-derivatives","BTCF0:USTF0",1736285172007,0.051592,96956.0,96952.0,0.00154714]
["bitfinex-derivatives","BTCF0:USTF0",1736285172008,0.01,96956.0,96952.0,0.00154714]
["bitfinex-derivatives","BTCF0:USTF0",1736285172204,0.01,96953.0,96952.0,0.00154714]
["bitfinex-derivatives","BTCF0:USTF0",1736285172608,0.16381827,96953.0,96952.0,0.00154714]
["bitfinex-derivatives","BTCF0:USTF0",1736285174009,0.16381827,96953.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285174311,0.01,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285174706,0.16372241,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285175814,0.16672241,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285176203,0.16872241,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285177412,0.16872241,96947.0,96946.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1736285177807,0.15872241,96947.0,96946.0,0.422398]
["bitfinex-derivatives","BTCF0:USTF0",1736285178208,0.15872241,96947.0,96946.0,0.66748405]
["bitfinex-derivatives","BTCF0:USTF0",1736285180810,0.15872241,96947.0,96946.0,0.422398]
["bitfinex-derivatives","BTCF0:USTF0",1736285186016,0.16872241,96947.0,96946.0,0.422398]
["bitfinex-derivatives","BTCF0:USTF0",1736285186320,0.16872241,96947.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285186508,0.20451898,96945.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285186709,0.051604,96935.0,96934.0,0.368803]
["bitfinex-derivatives","BTCF0:USTF0",1736285186913,0.061604,96935.0,96934.0,0.368803]
["bitfinex-derivatives","BTCF0:USTF0",1736285187114,0.21546178,96935.0,96934.0,0.368803]
["bitfinex-derivatives","BTCF0:USTF0",1736285187613,0.05161,96923.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285187813,0.06161,96923.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285188112,0.21705545,96923.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285188911,0.21705545,96923.0,96920.0,1.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736285189112,0.01,96921.0,96920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1736285189418,0.16426331,96921.0,96920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1736285190417,0.16526331,96921.0,96920.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285191522,0.21672469,96921.0,96920.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285191821,0.21672469,96921.0,96920.0,1.013]
["bitfinex-derivatives","BTCF0:USTF0",1736285192615,0.20672469,96921.0,96920.0,1.013]
["bitfinex-derivatives","BTCF0:USTF0",1736285192918,0.21672469,96921.0,96920.0,1.013]
["bitfinex-derivatives","BTCF0:USTF0",1736285194422,0.01,96922.0,96921.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736285194623,4e-05,96923.0,96922.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736285194624,0.01004,96923.0,96922.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736285195118,0.01004,96923.0,96922.0,0.061611]
["bitfinex-derivatives","BTCF0:USTF0",1736285195119,0.15386968,96923.0,96922.0,0.061611]
["bitfinex-derivatives","BTCF0:USTF0",1736285195919,0.15486968,96923.0,96922.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1736285197419,0.15486968,96923.0,96922.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1736285198622,0.051597,96948.0,96928.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736285198820,0.051598,96947.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285199124,0.16385052,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285199425,0.01,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285199620,0.16408525,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285200636,0.16408525,96943.0,96942.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1736285200928,0.16408525,96943.0,96942.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1736285200929,0.15408525,96943.0,96942.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1736285201424,0.15409289,96945.0,96943.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736285201725,0.01,96948.0,96944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285201927,0.16492779,96945.0,96943.0,0.061599]
["bitfinex-derivatives","BTCF0:USTF0",1736285202228,0.01,96944.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285202428,0.011,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285202820,0.16494613,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285203020,0.16394613,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285203621,0.16494613,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285204523,0.16594613,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285207125,0.20993325,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285209028,0.19993325,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285209420,0.20993325,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285214328,0.20993325,96943.0,96942.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1736285214619,0.19993325,96943.0,96942.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1736285216126,0.15594613,96943.0,96942.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1736285216328,0.15594613,96943.0,96942.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1736285217038,0.00052001,96968.0,96963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285217224,0.01,96968.0,96967.0,0.422387]
["bitfinex-derivatives","BTCF0:USTF0",1736285217426,0.05441274,96971.0,96968.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736285217627,0.05441274,96971.0,96970.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736285218033,0.05441274,96971.0,96970.0,0.05164482]
["bitfinex-derivatives","BTCF0:USTF0",1736285218228,0.01,96972.0,96970.0,0.05164482]
["bitfinex-derivatives","BTCF0:USTF0",1736285218537,0.01,96972.0,96971.0,0.05164462]
["bitfinex-derivatives","BTCF0:USTF0",1736285219228,0.01,96973.0,96972.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736285219733,0.01,96973.0,96972.0,0.05164342]
["bitfinex-derivatives","BTCF0:USTF0",1736285220630,0.016,96973.0,96972.0,0.05164342]
["bitfinex-derivatives","BTCF0:USTF0",1736285221533,0.05937626,96973.0,96972.0,0.05164342]
["bitfinex-derivatives","BTCF0:USTF0",1736285222037,0.06837626,96973.0,96972.0,0.05264342]
["bitfinex-derivatives","BTCF0:USTF0",1736285222732,0.06237626,96973.0,96972.0,0.05264342]
["bitfinex-derivatives","BTCF0:USTF0",1736285222933,0.06837626,96973.0,96972.0,0.05264342]
["bitfinex-derivatives","BTCF0:USTF0",1736285224939,0.05837626,96973.0,96972.0,0.05264342]
["bitfinex-derivatives","BTCF0:USTF0",1736285231357,0.05837626,96973.0,96972.0,0.00105942]
["bitfinex-derivatives","BTCF0:USTF0",1736285231559,0.11995926,96973.0,96972.0,0.00105942]
["bitfinex-derivatives","BTCF0:USTF0",1736285235262,0.051587,96966.0,96965.0,1.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1736285235451,0.061587,96966.0,96965.0,0.99996001]
["bitfinex-derivatives","BTCF0:USTF0",1736285236556,0.051592,96958.0,96950.0,0.18347262]
["bitfinex-derivatives","BTCF0:USTF0",1736285236752,0.01,96953.0,96950.0,0.18347262]
["bitfinex-derivatives","BTCF0:USTF0",1736285236952,0.01,96951.0,96950.0,0.18347262]
["bitfinex-derivatives","BTCF0:USTF0",1736285237461,0.01,96951.0,96946.0,0.23506962]
["bitfinex-derivatives","BTCF0:USTF0",1736285237652,0.01,96950.0,96946.0,0.18347262]
["bitfinex-derivatives","BTCF0:USTF0",1736285238466,0.01,96950.0,96945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285238859,0.061596,96950.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285239365,0.063596,96950.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285239556,0.067596,96950.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285241955,0.10513252,96950.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285242362,0.05353652,96950.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285242563,0.01,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285243663,0.061598,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285244852,0.01,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285245257,0.014,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285246269,0.004,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285246568,0.014,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285254973,0.01,96952.0,96947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285255179,0.01,96952.0,96951.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736285255770,0.01,96953.0,96951.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736285255972,0.01,96953.0,96952.0,0.225295]
["bitfinex-derivatives","BTCF0:USTF0",1736285256376,0.01,96955.0,96954.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736285256673,0.01,96955.0,96954.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1736285256877,0.01,96957.0,96954.0,0.422394]
["bitfinex-derivatives","BTCF0:USTF0",1736285257077,0.01,96957.0,96955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285257279,0.01,96957.0,96955.0,0.061593]
["bitfinex-derivatives","BTCF0:USTF0",1736285257484,0.11225949,96960.0,96956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285257782,0.11225949,96960.0,96955.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736285257783,0.01,96960.0,96957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285258478,0.003,96957.0,96956.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1736285258666,0.013,96957.0,96956.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1736285258872,0.003,96957.0,96956.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1736285259271,0.003,96957.0,96956.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1736285259873,0.01,96958.0,96957.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736285260080,0.01,96958.0,96957.0,0.061592]
["bitfinex-derivatives","BTCF0:USTF0",1736285261680,0.016,96958.0,96957.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1736285262273,0.019,96958.0,96957.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1736285263571,4e-05,96960.0,96958.0,0.061591]
["bitfinex-derivatives","BTCF0:USTF0",1736285263776,0.18577659,96982.0,96973.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736285263975,0.18525658,96982.0,96981.0,0.061579]
["bitfinex-derivatives","BTCF0:USTF0",1736285264287,0.4635795,96990.0,96985.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736285264476,0.01,96986.0,96985.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736285265375,0.01,96986.0,96985.0,0.05263802]
["bitfinex-derivatives","BTCF0:USTF0",1736285265585,0.015,96986.0,96985.0,0.05363802]
["bitfinex-derivatives","BTCF0:USTF0",1736285266087,0.024,96986.0,96985.0,0.05363802]
["bitfinex-derivatives","BTCF0:USTF0",1736285266791,0.024,96986.0,96985.0,0.41443802]
["bitfinex-derivatives","BTCF0:USTF0",1736285267581,0.014,96986.0,96985.0,0.41343802]
["bitfinex-derivatives","BTCF0:USTF0",1736285267774,0.004,96986.0,96985.0,0.41343802]
["bitfinex-derivatives","BTCF0:USTF0",1736285267979,0.014,96986.0,96985.0,0.41343802]
["bitfinex-derivatives","BTCF0:USTF0",1736285268386,0.014,96986.0,96985.0,0.42343802]
["bitfinex-derivatives","BTCF0:USTF0",1736285269280,0.004,96986.0,96985.0,0.42343802]
["bitfinex-derivatives","BTCF0:USTF0",1736285272079,0.004,96986.0,96985.0,0.41343802]
["bitfinex-derivatives","BTCF0:USTF0",1736285272379,0.004,96986.0,96985.0,0.42343802]
["bitfinex-derivatives","BTCF0:USTF0",1736285282098,0.004,96986.0,96985.0,0.37186102]
["bitfinex-derivatives","BTCF0:USTF0",1736285282297,0.014,96986.0,96985.0,0.00106102]
["bitfinex-derivatives","BTCF0:USTF0",1736285282603,0.015,96986.0,96985.0,0.00106102]
["bitfinex-derivatives","BTCF0:USTF0",1736285283799,0.013,96986.0,96985.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285286696,0.064577,96986.0,96985.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285295909,0.054577,96986.0,96985.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285298012,0.064577,96986.0,96985.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285303432,0.15724127,96986.0,96985.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285305132,0.064577,96986.0,96985.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285308033,0.013,96986.0,96985.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285310131,0.064577,96986.0,96985.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285312823,0.15733993,96986.0,96985.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285313825,0.064577,96986.0,96985.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285315035,0.064577,96986.0,96985.0,0.18376313]
["bitfinex-derivatives","BTCF0:USTF0",1736285318140,0.064577,96986.0,96985.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285320640,0.064577,96986.0,96985.0,0.18389002]
["bitfinex-derivatives","BTCF0:USTF0",1736285322037,0.064577,96986.0,96985.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285327245,0.013,96986.0,96985.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285329141,0.13674839,96986.0,96985.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285329338,0.18832539,96986.0,96985.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285330241,0.064577,96986.0,96985.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285331536,0.064577,96986.0,96985.0,0.1838507]
["bitfinex-derivatives","BTCF0:USTF0",1736285333947,0.064577,96986.0,96985.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285338152,0.1573684,96986.0,96985.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285341945,0.064577,96986.0,96985.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285343546,0.18832539,96986.0,96985.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285351557,0.064577,96986.0,96985.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285355550,0.425377,96986.0,96985.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285355746,0.425377,96986.0,96976.0,0.20369939]
["bitfinex-derivatives","BTCF0:USTF0",1736285355747,0.051581,96977.0,96976.0,0.20369939]
["bitfinex-derivatives","BTCF0:USTF0",1736285355962,0.061581,96977.0,96976.0,0.20369939]
["bitfinex-derivatives","BTCF0:USTF0",1736285356154,0.051583,96974.0,96971.0,0.36766733]
["bitfinex-derivatives","BTCF0:USTF0",1736285356354,0.061583,96974.0,96971.0,0.36766733]
["bitfinex-derivatives","BTCF0:USTF0",1736285357554,0.061583,96974.0,96970.0,1.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736285359059,0.061583,96974.0,96972.0,0.18307603]
["bitfinex-derivatives","BTCF0:USTF0",1736285359264,0.061583,96974.0,96973.0,0.00206348]
["bitfinex-derivatives","BTCF0:USTF0",1736285361558,0.12371637,96974.0,96973.0,0.00206348]
["bitfinex-derivatives","BTCF0:USTF0",1736285362858,0.16086465,96974.0,96973.0,0.00206348]
["bitfinex-derivatives","BTCF0:USTF0",1736285363264,0.03714828,96974.0,96973.0,0.00206348]
["bitfinex-derivatives","BTCF0:USTF0",1736285363453,0.17529837,96975.0,96973.0,0.00206348]
["bitfinex-derivatives","BTCF0:USTF0",1736285363656,0.21206559,96975.0,96973.0,0.00206348]
["bitfinex-derivatives","BTCF0:USTF0",1736285365357,0.061583,96974.0,96973.0,0.00206348]
["bitfinex-derivatives","BTCF0:USTF0",1736285367166,0.15433742,96974.0,96973.0,0.00206348]
["bitfinex-derivatives","BTCF0:USTF0",1736285368663,0.061583,96974.0,96973.0,0.00206348]
["bitfinex-derivatives","BTCF0:USTF0",1736285371362,0.061583,96974.0,96973.0,0.18513951]
["bitfinex-derivatives","BTCF0:USTF0",1736285372764,0.061583,96974.0,96973.0,0.00206348]
["bitfinex-derivatives","BTCF0:USTF0",1736285380563,0.051583,96974.0,96973.0,0.00206348]
["bitfinex-derivatives","BTCF0:USTF0",1736285380759,0.14435399,96974.0,96973.0,0.00206348]
["bitfinex-derivatives","BTCF0:USTF0",1736285382064,0.051583,96974.0,96973.0,0.00206348]
["bitfinex-derivatives","BTCF0:USTF0",1736285382468,0.061583,96974.0,96973.0,0.00206348]
["bitfinex-derivatives","BTCF0:USTF0",1736285385458,0.051583,96974.0,96973.0,0.00206348]
["bitfinex-derivatives","BTCF0:USTF0",1736285388270,0.051583,96974.0,96973.0,0.18513951]
["bitfinex-derivatives","BTCF0:USTF0",1736285389770,0.051583,96974.0,96973.0,0.00206348]
["bitfinex-derivatives","BTCF0:USTF0",1736285390367,0.061583,96974.0,96973.0,0.00206348]
["bitfinex-derivatives","BTCF0:USTF0",1736285392373,0.051583,96974.0,96973.0,0.00206348]
["bitfinex-derivatives","BTCF0:USTF0",1736285393579,0.03676722,96975.0,96973.0,0.00206348]
["bitfinex-derivatives","BTCF0:USTF0",1736285393778,4e-05,96979.0,96973.0,0.00206348]
["bitfinex-derivatives","BTCF0:USTF0",1736285394080,4e-05,96979.0,96974.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1736285394284,0.05162,96979.0,96974.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1736285394670,0.05162,96979.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285395875,0.05162,96979.0,96977.0,0.18301952]
["bitfinex-derivatives","BTCF0:USTF0",1736285396274,0.08296091,96979.0,96977.0,0.18301952]
["bitfinex-derivatives","BTCF0:USTF0",1736285397682,0.051581,96978.0,96977.0,0.18301952]
["bitfinex-derivatives","BTCF0:USTF0",1736285398973,0.051581,96978.0,96977.0,0.18401952]
["bitfinex-derivatives","BTCF0:USTF0",1736285399874,0.051581,96978.0,96977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736285400076,0.17537281,96978.0,96977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736285400379,0.17537281,96978.0,96977.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736285400380,0.12379181,96978.0,96977.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736285400583,0.12379181,96978.0,96977.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1736285402880,4e-05,96979.0,96978.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736285403082,4e-05,96979.0,96978.0,0.061581]
["bitfinex-derivatives","BTCF0:USTF0",1736285406292,0.01004,96979.0,96978.0,0.061581]
["bitfinex-derivatives","BTCF0:USTF0",1736285414197,4e-05,96979.0,96978.0,0.361581]
["bitfinex-derivatives","BTCF0:USTF0",1736285414491,0.01,97003.0,96996.0,0.061571]
["bitfinex-derivatives","BTCF0:USTF0",1736285414696,0.18588551,97004.0,97003.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736285414891,0.1853655,97004.0,97003.0,0.061567]
["bitfinex-derivatives","BTCF0:USTF0",1736285415095,0.02750986,97007.0,97006.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736285415297,0.01,97012.0,97006.0,0.432366]
["bitfinex-derivatives","BTCF0:USTF0",1736285415489,0.01,97012.0,97011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285415993,0.22196327,97013.0,97011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285416193,0.22196327,97013.0,97012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285416194,0.21196327,97013.0,97012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285416707,0.02659777,97013.0,97012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285417004,0.06705601,97020.0,97012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285417296,0.06705601,97020.0,97019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285417684,0.051557,97022.0,97019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285417881,0.051557,97022.0,97020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285418591,0.1723,97026.0,97020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285419298,0.19933067,97026.0,97020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285419682,0.19933067,97026.0,97021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285419997,0.002,97022.0,97021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285420897,0.21033067,97026.0,97021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285421097,0.20133067,97026.0,97022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285421607,0.19933067,97026.0,97022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285422094,0.3608,97034.0,97025.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736285422402,0.3608,97034.0,97033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285422594,0.06705601,97043.0,97036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285422789,0.06705601,97043.0,97039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285423292,0.02655011,97043.0,97040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285423597,0.3595,97044.0,97042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285423902,0.3595,97044.0,97043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285425303,0.02901008,97044.0,97043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285426596,0.03801008,97044.0,97043.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736285433902,0.02901008,97044.0,97043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285434108,0.03801008,97044.0,97043.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736285438014,0.08955608,97044.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736285438206,0.05155,97035.0,97034.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285438517,4e-05,97038.0,97034.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736285438715,4e-05,97038.0,97037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285440109,0.00904,97038.0,97037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285440706,0.00704,97038.0,97037.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736285441109,0.00904,97038.0,97037.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736285442814,0.00904,97038.0,97037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736285443408,0.00904,97038.0,97037.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736285445017,0.00904,97038.0,97037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736285448114,0.070589,97038.0,97037.0,0.24442592]
["bitfinex-derivatives","BTCF0:USTF0",1736285448305,0.587589,97038.0,97037.0,0.24442592]
["bitfinex-derivatives","BTCF0:USTF0",1736285449120,0.587589,97038.0,97031.0,0.3042824]
["bitfinex-derivatives","BTCF0:USTF0",1736285449317,0.061552,97032.0,97031.0,0.3042824]
["bitfinex-derivatives","BTCF0:USTF0",1736285449813,0.051553,97031.0,97021.0,0.18409189]
["bitfinex-derivatives","BTCF0:USTF0",1736285450013,0.422353,97031.0,97030.0,0.58229724]
["bitfinex-derivatives","BTCF0:USTF0",1736285451019,0.428353,97031.0,97030.0,0.58329724]
["bitfinex-derivatives","BTCF0:USTF0",1736285451326,0.430353,97031.0,97030.0,0.58329724]
["bitfinex-derivatives","BTCF0:USTF0",1736285453623,0.45396725,97031.0,97030.0,0.58329724]
["bitfinex-derivatives","BTCF0:USTF0",1736285459721,0.39241425,97031.0,97030.0,0.58329724]
["bitfinex-derivatives","BTCF0:USTF0",1736285460026,0.04161425,97031.0,97030.0,0.58329724]
["bitfinex-derivatives","BTCF0:USTF0",1736285460227,0.04161425,97031.0,97030.0,0.94409724]
["bitfinex-derivatives","BTCF0:USTF0",1736285460430,0.03161425,97031.0,97030.0,0.99565024]
["bitfinex-derivatives","BTCF0:USTF0",1736285460817,0.04161425,97031.0,97030.0,0.99565024]
["bitfinex-derivatives","BTCF0:USTF0",1736285461430,4e-05,97037.0,97030.0,0.94409724]
["bitfinex-derivatives","BTCF0:USTF0",1736285461634,4e-05,97037.0,97032.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736285461932,4e-05,97037.0,97036.0,6.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285462132,0.01004,97037.0,97036.0,6.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285462830,0.01004,97037.0,97036.0,0.05161254]
["bitfinex-derivatives","BTCF0:USTF0",1736285463229,0.03389862,97037.0,97036.0,0.05161254]
["bitfinex-derivatives","BTCF0:USTF0",1736285463925,0.03689862,97037.0,97036.0,0.05161254]
["bitfinex-derivatives","BTCF0:USTF0",1736285464636,0.03689862,97037.0,97036.0,0.05261254]
["bitfinex-derivatives","BTCF0:USTF0",1736285464833,0.03689862,97037.0,97036.0,0.23515836]
["bitfinex-derivatives","BTCF0:USTF0",1736285465223,0.03689862,97037.0,97036.0,0.18360836]
["bitfinex-derivatives","BTCF0:USTF0",1736285466632,0.03689862,97037.0,97036.0,0.00106254]
["bitfinex-derivatives","BTCF0:USTF0",1736285467426,0.03689862,97037.0,97036.0,0.05261254]
["bitfinex-derivatives","BTCF0:USTF0",1736285467730,0.01304,97037.0,97036.0,0.23515836]
["bitfinex-derivatives","BTCF0:USTF0",1736285468931,0.00304,97037.0,97036.0,0.06261254]
["bitfinex-derivatives","BTCF0:USTF0",1736285469130,0.46228,97066.0,97054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285469320,0.051536,97062.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285469726,0.051536,97062.0,97061.0,9.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285471438,0.052536,97062.0,97061.0,9.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285471934,0.062536,97062.0,97061.0,9.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285472130,0.062536,97062.0,97061.0,0.00109013]
["bitfinex-derivatives","BTCF0:USTF0",1736285472334,0.062536,97062.0,97061.0,0.00209013]
["bitfinex-derivatives","BTCF0:USTF0",1736285473029,0.062536,97062.0,97061.0,0.00109013]
["bitfinex-derivatives","BTCF0:USTF0",1736285474132,0.001,97062.0,97061.0,0.00109013]
["bitfinex-derivatives","BTCF0:USTF0",1736285475233,0.011,97062.0,97061.0,0.00109013]
["bitfinex-derivatives","BTCF0:USTF0",1736285475630,0.011,97062.0,97061.0,0.05262713]
["bitfinex-derivatives","BTCF0:USTF0",1736285475829,0.001,97062.0,97061.0,0.05262713]
["bitfinex-derivatives","BTCF0:USTF0",1736285476034,0.001,97062.0,97061.0,0.41342713]
["bitfinex-derivatives","BTCF0:USTF0",1736285476236,0.12323269,97071.0,97070.0,0.060532]
["bitfinex-derivatives","BTCF0:USTF0",1736285476432,0.13323269,97071.0,97070.0,0.421332]
["bitfinex-derivatives","BTCF0:USTF0",1736285476739,0.13323269,97071.0,97070.0,0.42142004]
["bitfinex-derivatives","BTCF0:USTF0",1736285477330,0.01,97071.0,97070.0,0.42142004]
["bitfinex-derivatives","BTCF0:USTF0",1736285477628,0.011,97071.0,97070.0,0.42242004]
["bitfinex-derivatives","BTCF0:USTF0",1736285478638,0.051523,97087.0,97083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285478835,0.01,97084.0,97083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285479230,0.01,97084.0,97083.0,0.00908519]
["bitfinex-derivatives","BTCF0:USTF0",1736285479938,0.01,97084.0,97083.0,0.01008519]
["bitfinex-derivatives","BTCF0:USTF0",1736285480540,0.01,97084.0,97083.0,0.01108519]
["bitfinex-derivatives","BTCF0:USTF0",1736285481041,0.01,97085.0,97083.0,0.06261019]
["bitfinex-derivatives","BTCF0:USTF0",1736285481227,0.01,97090.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285481432,0.20204745,97100.0,97098.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285481736,0.01,97099.0,97098.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285482436,0.061516,97099.0,97098.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285482744,0.051523,97087.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736285482935,0.061524,97085.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736285483335,0.061524,97085.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736285483336,0.01,97085.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736285483641,0.061524,97084.0,97072.0,0.13933298]
["bitfinex-derivatives","BTCF0:USTF0",1736285483830,0.06153,97073.0,97072.0,0.09539544]
["bitfinex-derivatives","BTCF0:USTF0",1736285484344,0.01,97073.0,97072.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285487635,0.01,97073.0,97072.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1736285489746,0.01,97073.0,97072.0,0.222231]
["bitfinex-derivatives","BTCF0:USTF0",1736285490935,0.03151862,97073.0,97072.0,0.222231]
["bitfinex-derivatives","BTCF0:USTF0",1736285491142,0.01,97073.0,97072.0,0.222231]
["bitfinex-derivatives","BTCF0:USTF0",1736285492838,0.01,97073.0,97072.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1736285493547,0.008,97073.0,97072.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1736285494842,0.008,97073.0,97072.0,0.222231]
["bitfinex-derivatives","BTCF0:USTF0",1736285502544,0.008,97074.0,97073.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736285502947,0.008,97074.0,97073.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1736285503746,0.00804,97075.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285503951,0.00804,97075.0,97074.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736285505156,4e-05,97075.0,97074.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736285505543,0.01,97081.0,97074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285505744,0.01,97081.0,97080.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736285507352,0.051522,97089.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285507353,0.01,97082.0,97081.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736285507555,0.01,97083.0,97082.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736285507949,0.01,97083.0,97082.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285508751,0.01,97083.0,97082.0,0.060526]
["bitfinex-derivatives","BTCF0:USTF0",1736285511658,0.01,97083.0,97082.0,0.30385062]
["bitfinex-derivatives","BTCF0:USTF0",1736285514158,0.01,97083.0,97082.0,0.060526]
["bitfinex-derivatives","BTCF0:USTF0",1736285517059,0.01,97083.0,97082.0,0.30374945]
["bitfinex-derivatives","BTCF0:USTF0",1736285518758,0.01,97083.0,97082.0,0.060526]
["bitfinex-derivatives","BTCF0:USTF0",1736285522157,0.01,97084.0,97082.0,0.060526]
["bitfinex-derivatives","BTCF0:USTF0",1736285522359,0.02662083,97096.0,97093.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285522565,0.13311577,97094.0,97093.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1736285522958,0.01,97094.0,97093.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1736285523461,0.15389471,97099.0,97097.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736285523462,0.01,97098.0,97097.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736285523860,0.15389471,97099.0,97097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285524060,0.15389471,97099.0,97098.0,0.061517]
["bitfinex-derivatives","BTCF0:USTF0",1736285524752,0.1689,97119.0,97109.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285524753,0.01,97111.0,97109.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285524955,0.15389471,97114.0,97110.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1736285525156,0.15389471,97114.0,97113.0,0.061509]
["bitfinex-derivatives","BTCF0:USTF0",1736285525363,0.01,97134.0,97119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285525557,0.01,97134.0,97131.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736285525763,0.24128538,97132.0,97131.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736285525962,0.24128538,97132.0,97131.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285526357,0.02583279,97132.0,97131.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285526557,0.12335306,97135.0,97131.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285527153,0.01,97134.0,97131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285527359,0.12335306,97135.0,97131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285527560,0.12335306,97135.0,97131.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285527863,0.13335306,97135.0,97131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285528058,0.13335306,97135.0,97131.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736285528267,0.061499,97132.0,97131.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736285528468,0.01,97132.0,97131.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736285528665,0.01,97133.0,97131.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736285528968,0.07487336,97138.0,97131.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736285529168,0.01,97132.0,97131.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736285529558,0.01,97132.0,97131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285529967,0.01,97132.0,97131.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285530166,0.01,97132.0,97131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285530465,0.02337736,97138.0,97131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285530669,0.45917307,97149.0,97131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285530670,0.01,97134.0,97131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285530872,0.01,97134.0,97133.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736285532068,0.01,97135.0,97133.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736285532469,0.01,97136.0,97133.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736285532673,0.01,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285532967,0.02352668,97145.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285533171,0.01,97138.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285533669,0.01,97140.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285534277,0.01,97140.0,97135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736285534667,0.01,97140.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285534866,0.01,97140.0,97135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736285535568,0.01,97141.0,97140.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736285536473,0.01,97142.0,97140.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736285536869,0.01,97142.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736285537076,0.35809459,97149.0,97141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285537281,0.01,97142.0,97141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285539070,0.01,97142.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736285539380,0.061494,97141.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736285539575,0.01,97141.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736285539769,0.01,97141.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285539966,0.01,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285540167,4e-05,97140.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285540370,0.01,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285540976,0.01,97136.0,97135.0,0.413297]
["bitfinex-derivatives","BTCF0:USTF0",1736285545480,0.01,97136.0,97135.0,0.412297]
["bitfinex-derivatives","BTCF0:USTF0",1736285549501,0.01004,97140.0,97135.0,0.412297]
["bitfinex-derivatives","BTCF0:USTF0",1736285549698,4e-05,97140.0,97139.0,0.412295]
["bitfinex-derivatives","BTCF0:USTF0",1736285549994,0.01004,97140.0,97139.0,0.412295]
["bitfinex-derivatives","BTCF0:USTF0",1736285550692,0.01004,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285550896,0.0515,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285551098,0.01,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285551799,0.0615,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285552196,0.0615,97131.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285552197,0.051502,97126.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285552500,0.01,97123.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285553690,0.01,97123.0,97122.0,0.412304]
["bitfinex-derivatives","BTCF0:USTF0",1736285554400,0.01,97123.0,97122.0,0.414304]
["bitfinex-derivatives","BTCF0:USTF0",1736285555098,0.01,97123.0,97122.0,0.415304]
["bitfinex-derivatives","BTCF0:USTF0",1736285556500,0.03295244,97123.0,97122.0,0.415304]
["bitfinex-derivatives","BTCF0:USTF0",1736285556995,0.08445644,97123.0,97122.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736285557588,0.08445644,97123.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285557898,0.03295244,97123.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285558200,0.03295244,97123.0,97122.0,0.412304]
["bitfinex-derivatives","BTCF0:USTF0",1736285559498,4e-05,97127.0,97126.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736285560403,0.01004,97127.0,97126.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736285560702,0.03282953,97127.0,97126.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736285560898,0.01004,97127.0,97126.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736285562101,0.01004,97127.0,97126.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736285562995,0.01004,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736285563600,0.061542,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736285564304,0.01004,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736285565098,0.01004,97127.0,97120.0,0.00154438]
["bitfinex-derivatives","BTCF0:USTF0",1736285565099,0.051505,97121.0,97120.0,0.00154438]
["bitfinex-derivatives","BTCF0:USTF0",1736285565305,0.051509,97113.0,97112.0,0.58229724]
["bitfinex-derivatives","BTCF0:USTF0",1736285565502,0.061509,97113.0,97112.0,0.58229724]
["bitfinex-derivatives","BTCF0:USTF0",1736285567698,0.062509,97113.0,97112.0,0.58229724]
["bitfinex-derivatives","BTCF0:USTF0",1736285569408,0.011,97113.0,97112.0,0.58229724]
["bitfinex-derivatives","BTCF0:USTF0",1736285569899,0.03423902,97113.0,97112.0,0.58229724]
["bitfinex-derivatives","BTCF0:USTF0",1736285574013,0.03423902,97113.0,97112.0,0.64280724]
["bitfinex-derivatives","BTCF0:USTF0",1736285574212,0.08574802,97113.0,97112.0,0.58229724]
["bitfinex-derivatives","BTCF0:USTF0",1736285575911,0.051521,97091.0,97084.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285576103,0.061521,97091.0,97084.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285577105,0.08420153,97091.0,97084.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285577611,0.08420153,97091.0,97089.0,0.24313959]
["bitfinex-derivatives","BTCF0:USTF0",1736285578005,0.08420153,97091.0,97090.0,0.36534469]
["bitfinex-derivatives","BTCF0:USTF0",1736285584316,0.07420153,97091.0,97090.0,0.36534469]
["bitfinex-derivatives","BTCF0:USTF0",1736285585313,0.08420153,97091.0,97090.0,0.36534469]
["bitfinex-derivatives","BTCF0:USTF0",1736285588527,0.08420153,97091.0,97090.0,0.36234469]
["bitfinex-derivatives","BTCF0:USTF0",1736285588720,0.08520153,97091.0,97090.0,0.36234469]
["bitfinex-derivatives","BTCF0:USTF0",1736285593720,0.44600153,97091.0,97090.0,0.00154469]
["bitfinex-derivatives","BTCF0:USTF0",1736285597327,0.051529,97076.0,97075.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1736285597529,0.061529,97076.0,97075.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1736285598223,0.051531,97071.0,97070.0,1.30591774]
["bitfinex-derivatives","BTCF0:USTF0",1736285598427,0.061531,97071.0,97070.0,0.54224108]
["bitfinex-derivatives","BTCF0:USTF0",1736285598625,0.061531,97071.0,97070.0,0.53114108]
["bitfinex-derivatives","BTCF0:USTF0",1736285598822,0.061531,97071.0,97070.0,0.40320033]
["bitfinex-derivatives","BTCF0:USTF0",1736285599026,0.061531,97071.0,97070.0,0.25476469]
["bitfinex-derivatives","BTCF0:USTF0",1736285599226,0.061531,97071.0,97070.0,0.21776469]
["bitfinex-derivatives","BTCF0:USTF0",1736285599535,0.061531,97071.0,97070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736285599728,0.37963117,97071.0,97059.0,0.24420125]
["bitfinex-derivatives","BTCF0:USTF0",1736285599930,0.422337,97060.0,97059.0,0.24420125]
["bitfinex-derivatives","BTCF0:USTF0",1736285600126,0.422337,97060.0,97059.0,0.21126125]
["bitfinex-derivatives","BTCF0:USTF0",1736285600834,0.422337,97060.0,97044.0,0.00154586]
["bitfinex-derivatives","BTCF0:USTF0",1736285601033,0.01,97045.0,97041.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1736285601225,0.051548,97039.0,97038.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736285601428,0.061548,97039.0,97038.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736285602636,0.061548,97039.0,97038.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1736285602637,0.01,97039.0,97038.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1736285602835,0.05154,97055.0,97038.0,0.7133]
["bitfinex-derivatives","BTCF0:USTF0",1736285603139,0.05154,97055.0,97051.0,6.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285603331,0.01,97052.0,97051.0,6.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285603634,0.01,97052.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285603831,0.051541,97053.0,97051.0,6.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285604031,0.01,97052.0,97051.0,6.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285604238,0.01,97052.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285604439,0.01,97051.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285604832,0.01,97051.0,97050.0,0.36086921]
["bitfinex-derivatives","BTCF0:USTF0",1736285605538,0.01882799,97057.0,97054.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736285605735,0.01,97067.0,97061.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285605934,0.01,97067.0,97062.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1736285606134,0.01,97067.0,97066.0,9.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285606730,0.061533,97067.0,97066.0,9.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285607937,0.063533,97067.0,97066.0,9.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285608343,0.066533,97067.0,97066.0,0.00109925]
["bitfinex-derivatives","BTCF0:USTF0",1736285609336,0.08473636,97067.0,97066.0,0.00109925]
["bitfinex-derivatives","BTCF0:USTF0",1736285611840,0.051539,97057.0,97056.0,0.17766352]
["bitfinex-derivatives","BTCF0:USTF0",1736285612143,0.061539,97057.0,97056.0,0.17766352]
["bitfinex-derivatives","BTCF0:USTF0",1736285612652,0.05154,97055.0,97053.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1736285612834,0.01,97054.0,97053.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1736285614648,4e-05,97056.0,97053.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1736285614946,0.012,97054.0,97053.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1736285615342,0.002,97054.0,97053.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1736285615539,0.012,97054.0,97053.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1736285616847,0.01,97054.0,97053.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1736285617346,0.01204,97056.0,97053.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1736285617535,0.01004,97056.0,97053.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1736285617742,0.002,97054.0,97053.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1736285617942,0.006,97054.0,97053.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1736285618449,0.01,97055.0,97053.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1736285619043,0.004,97054.0,97053.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1736285619746,0.014,97055.0,97053.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1736285620442,0.03252171,97055.0,97053.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1736285620842,0.002,97054.0,97053.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1736285621537,0.051541,97053.0,97052.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1736285621748,0.061541,97053.0,97052.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1736285622545,0.064541,97053.0,97052.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1736285623844,0.013,97053.0,97047.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285624045,0.061544,97048.0,97047.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285625454,0.064544,97048.0,97047.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285626551,0.013,97048.0,97047.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285627152,0.015,97048.0,97047.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285628548,0.015,97048.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285628746,0.01,97043.0,97025.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736285628941,0.3658,97048.0,97025.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736285628942,0.061554,97029.0,97028.0,0.36196054]
["bitfinex-derivatives","BTCF0:USTF0",1736285631060,0.08028724,97029.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285631258,0.08028724,97029.0,97017.0,0.30588666]
["bitfinex-derivatives","BTCF0:USTF0",1736285631259,0.051559,97019.0,97017.0,0.30588666]
["bitfinex-derivatives","BTCF0:USTF0",1736285631554,0.01,97019.0,97017.0,0.30588666]
["bitfinex-derivatives","BTCF0:USTF0",1736285631756,0.061559,97018.0,97017.0,0.30588666]
["bitfinex-derivatives","BTCF0:USTF0",1736285632349,0.061559,97018.0,97017.0,0.29588666]
["bitfinex-derivatives","BTCF0:USTF0",1736285632556,0.061559,97018.0,97017.0,0.25749544]
["bitfinex-derivatives","BTCF0:USTF0",1736285632753,0.230159,97018.0,97017.0,0.25749544]
["bitfinex-derivatives","BTCF0:USTF0",1736285632961,0.231159,97018.0,97017.0,0.25749544]
["bitfinex-derivatives","BTCF0:USTF0",1736285633256,0.051565,97008.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285633463,0.01,97001.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285634356,0.01,97001.0,96992.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1736285634357,0.061569,97001.0,96992.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1736285634561,0.061569,97001.0,97000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736285635361,0.061569,97001.0,97000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736285635866,0.061569,97001.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736285636061,0.061569,97001.0,97000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736285636474,0.08052364,97001.0,97000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736285640055,0.02895464,97001.0,97000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736285642765,0.08052364,97001.0,97000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736285647973,0.051573,96992.0,96987.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1736285648176,0.051576,96986.0,96983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285648369,0.061576,96986.0,96983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285649670,0.061576,96986.0,96985.0,0.01054642]
["bitfinex-derivatives","BTCF0:USTF0",1736285650270,0.422376,96986.0,96985.0,0.01054642]
["bitfinex-derivatives","BTCF0:USTF0",1736285651168,0.422376,96986.0,96985.0,0.01554642]
["bitfinex-derivatives","BTCF0:USTF0",1736285651576,0.051583,96974.0,96971.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736285651875,0.061583,96974.0,96971.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736285652077,0.422383,96974.0,96963.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1736285652980,0.062583,96974.0,96973.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1736285653678,0.09148853,96974.0,96973.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1736285653888,0.09148853,96974.0,96973.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1736285654486,0.09048853,96974.0,96973.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1736285654788,0.09048853,96974.0,96973.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1736285655887,0.03890553,96974.0,96963.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1736285656084,0.061588,96964.0,96963.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1736285656285,0.061628,96964.0,96963.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1736285656973,0.01004,96964.0,96963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736285657177,0.061628,96964.0,96963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736285657887,0.051591,96959.0,96958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285658182,0.061591,96959.0,96958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285658371,0.061631,96959.0,96958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285659181,0.01104,96959.0,96958.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736285660086,0.062631,96959.0,96958.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736285660474,0.062631,96959.0,96958.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736285661488,0.062631,96959.0,96958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285661687,0.09127578,96959.0,96958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285662094,0.051597,96948.0,96947.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1736285662278,0.051599,96944.0,96943.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285662478,0.061599,96944.0,96943.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285662682,0.061639,96944.0,96943.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285663373,0.062639,96944.0,96943.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285664084,0.09223901,96944.0,96943.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285664479,0.09223901,96944.0,96943.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736285666782,0.08223901,96944.0,96943.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736285667386,0.03064001,96944.0,96943.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736285667690,0.19436221,96970.0,96953.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285667986,0.15363745,96960.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285668190,0.01,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285669493,0.019,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285670183,0.009,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285670384,0.03799652,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285670689,0.3608,96974.0,96966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285670690,0.01,96972.0,96966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285670894,0.39916695,96974.0,96966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285671085,0.01,96971.0,96970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285671286,0.01,96971.0,96966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285671589,0.061585,96970.0,96969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285671790,0.01,96970.0,96969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285672089,4e-05,96970.0,96969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285672292,4e-05,96970.0,96969.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1736285672706,0.00904,96970.0,96969.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1736285674088,0.01304,96970.0,96969.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1736285675187,0.03836695,96974.0,96969.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1736285675392,0.02836695,96974.0,96970.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736285675691,0.01,96976.0,96969.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1736285676098,4e-05,96972.0,96969.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1736285676898,4e-05,96972.0,96969.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736285677101,4e-05,96972.0,96969.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1736285677895,4e-05,96972.0,96969.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736285677896,0.00604,96972.0,96969.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736285678492,0.01504,96972.0,96969.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736285678987,0.01504,96972.0,96970.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736285679301,0.01504,96972.0,96969.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736285679489,0.01504,96972.0,96971.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736285679690,0.01,96979.0,96969.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736285679902,0.01,96990.0,96981.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285680106,0.01,96994.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285680601,4e-05,96993.0,96992.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736285680793,4e-05,96993.0,96992.0,0.421368]
["bitfinex-derivatives","BTCF0:USTF0",1736285682403,0.00104,96993.0,96992.0,0.422368]
["bitfinex-derivatives","BTCF0:USTF0",1736285685291,0.01,97010.0,97004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285685509,0.01,97010.0,97009.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736285685704,0.01,97010.0,97009.0,0.72166185]
["bitfinex-derivatives","BTCF0:USTF0",1736285685905,0.01,97014.0,97009.0,0.72166185]
["bitfinex-derivatives","BTCF0:USTF0",1736285686411,0.01,97014.0,97013.0,6.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285687898,0.061556,97014.0,97013.0,6.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285688311,0.01,97014.0,97013.0,6.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285688809,0.061556,97014.0,97013.0,0.00106107]
["bitfinex-derivatives","BTCF0:USTF0",1736285699007,0.051556,97014.0,97013.0,0.00106107]
["bitfinex-derivatives","BTCF0:USTF0",1736285700403,0.02852262,97018.0,97013.0,0.00106107]
["bitfinex-derivatives","BTCF0:USTF0",1736285700708,0.051555,97016.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736285701309,0.051555,97016.0,97015.0,6.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285703520,0.051555,97016.0,97015.0,0.00106069]
["bitfinex-derivatives","BTCF0:USTF0",1736285703521,0.061555,97016.0,97015.0,0.00106069]
["bitfinex-derivatives","BTCF0:USTF0",1736285703815,0.13046296,97023.0,97015.0,0.00106069]
["bitfinex-derivatives","BTCF0:USTF0",1736285704014,0.051553,97021.0,97015.0,0.00106069]
["bitfinex-derivatives","BTCF0:USTF0",1736285704216,0.051554,97020.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736285704417,0.051554,97019.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736285705004,0.051554,97019.0,97018.0,6.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285707424,0.051554,97019.0,97018.0,0.00106013]
["bitfinex-derivatives","BTCF0:USTF0",1736285707612,0.15402321,97019.0,97018.0,0.00106013]
["bitfinex-derivatives","BTCF0:USTF0",1736285707807,0.46326921,97019.0,97004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736285708012,0.051563,97002.0,96995.0,0.20644448]
["bitfinex-derivatives","BTCF0:USTF0",1736285708216,0.061566,96996.0,96995.0,0.09911752]
["bitfinex-derivatives","BTCF0:USTF0",1736285708617,0.061566,96996.0,96995.0,0.06885036]
["bitfinex-derivatives","BTCF0:USTF0",1736285708915,0.061566,96996.0,96995.0,0.04561832]
["bitfinex-derivatives","BTCF0:USTF0",1736285709519,0.051566,96996.0,96995.0,0.04561832]
["bitfinex-derivatives","BTCF0:USTF0",1736285709718,0.3608,96998.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285709908,0.10204745,96988.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285710113,4e-05,96981.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285710607,0.01,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285711010,0.01,96979.0,96978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736285712612,0.01,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285712814,0.061575,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285713215,0.062575,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285714511,0.10873952,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285715220,0.011,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285715421,0.001,96979.0,96978.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1736285715615,0.09265797,96990.0,96978.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1736285715810,0.09265797,96993.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285716016,0.09265797,96993.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285716321,0.10265797,96993.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285717422,0.013,96993.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285718721,0.064568,96993.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285720016,0.013,96993.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285726533,0.013,96993.0,96983.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736285726823,0.10504745,96993.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285727029,0.013,96993.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285731229,0.064568,96993.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285731527,0.064568,96993.0,96973.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1736285731528,0.051572,96985.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285731728,0.051578,96973.0,96972.0,0.3666744]
["bitfinex-derivatives","BTCF0:USTF0",1736285731931,0.061578,96973.0,96972.0,0.3666744]
["bitfinex-derivatives","BTCF0:USTF0",1736285732125,0.01,96973.0,96962.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1736285732321,0.01,96963.0,96961.0,0.00154685]
["bitfinex-derivatives","BTCF0:USTF0",1736285732524,0.061584,96962.0,96961.0,0.00154685]
["bitfinex-derivatives","BTCF0:USTF0",1736285733819,0.061584,96962.0,96961.0,0.00654685]
["bitfinex-derivatives","BTCF0:USTF0",1736285734535,0.061584,96962.0,96961.0,0.00754685]
["bitfinex-derivatives","BTCF0:USTF0",1736285735335,0.061584,96962.0,96933.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1736285735528,0.01,96934.0,96933.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1736285737036,0.01,96934.0,96933.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1736285737333,0.051585,96962.0,96933.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1736285737638,0.051585,96962.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285737824,0.10265797,96955.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285738026,0.13688344,96955.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285738236,0.14688344,96955.0,96954.0,0.36086861]
["bitfinex-derivatives","BTCF0:USTF0",1736285738436,0.05422547,96955.0,96954.0,0.36086861]
["bitfinex-derivatives","BTCF0:USTF0",1736285739437,0.05922547,96955.0,96954.0,0.36086861]
["bitfinex-derivatives","BTCF0:USTF0",1736285740135,0.11081347,96955.0,96954.0,6.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285740338,0.051595,96942.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285740535,0.061595,96942.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285740742,0.01,96942.0,96933.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1736285741039,0.01,96934.0,96933.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1736285742833,0.061599,96934.0,96933.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1736285743140,0.0516,96933.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285743342,0.0616,96933.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285744744,0.0616,96933.0,96932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736285745443,0.0616,96933.0,96932.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736285745847,0.0616,96933.0,96932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736285746143,0.0636,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736285746834,0.05823043,96933.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285747035,0.01,96921.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285747641,0.061606,96921.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285748146,0.061606,96921.0,96913.0,0.00154761]
["bitfinex-derivatives","BTCF0:USTF0",1736285748147,0.01,96921.0,96913.0,0.00154761]
["bitfinex-derivatives","BTCF0:USTF0",1736285748334,0.06161,96914.0,96913.0,0.00154761]
["bitfinex-derivatives","BTCF0:USTF0",1736285749634,0.06261,96914.0,96913.0,0.00754761]
["bitfinex-derivatives","BTCF0:USTF0",1736285750349,0.06261,96914.0,96913.0,0.00154761]
["bitfinex-derivatives","BTCF0:USTF0",1736285750946,0.06261,96914.0,96913.0,0.00254761]
["bitfinex-derivatives","BTCF0:USTF0",1736285750947,0.10889871,96914.0,96913.0,0.00254761]
["bitfinex-derivatives","BTCF0:USTF0",1736285751645,0.10889871,96914.0,96913.0,0.00154761]
["bitfinex-derivatives","BTCF0:USTF0",1736285751849,0.10989871,96914.0,96913.0,0.00154761]
["bitfinex-derivatives","BTCF0:USTF0",1736285752342,0.05828871,96914.0,96913.0,0.00154761]
["bitfinex-derivatives","BTCF0:USTF0",1736285752546,0.04828871,96914.0,96913.0,0.00154761]
["bitfinex-derivatives","BTCF0:USTF0",1736285753443,0.012,96914.0,96913.0,0.05315761]
["bitfinex-derivatives","BTCF0:USTF0",1736285754150,0.012,96914.0,96913.0,0.00154761]
["bitfinex-derivatives","BTCF0:USTF0",1736285754649,0.002,96914.0,96913.0,0.00154761]
["bitfinex-derivatives","BTCF0:USTF0",1736285757842,0.06361,96914.0,96913.0,0.00154761]
["bitfinex-derivatives","BTCF0:USTF0",1736285758245,0.051611,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285758448,0.061611,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285761145,0.01,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285762349,0.01,96912.0,96903.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1736285762549,0.01,96904.0,96903.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1736285763247,0.01,96904.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285763450,0.061615,96904.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285764554,0.061615,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736285765339,0.10590207,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736285765553,0.10590207,96904.0,96903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736285771758,0.10590207,96904.0,96889.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1736285771759,0.05428707,96904.0,96880.0,0.60648778]
["bitfinex-derivatives","BTCF0:USTF0",1736285771948,0.01,96882.0,96881.0,0.00154813]
["bitfinex-derivatives","BTCF0:USTF0",1736285772958,0.061627,96882.0,96881.0,0.00554813]
["bitfinex-derivatives","BTCF0:USTF0",1736285773161,0.062627,96882.0,96881.0,0.01454813]
["bitfinex-derivatives","BTCF0:USTF0",1736285773862,0.061627,96882.0,96881.0,0.00754813]
["bitfinex-derivatives","BTCF0:USTF0",1736285774561,0.061627,96882.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285774562,0.051632,96872.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285774764,0.061632,96872.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285775962,0.052632,96872.0,96871.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736285776163,0.062632,96872.0,96871.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736285776754,0.062632,96872.0,96871.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736285777751,0.062632,96872.0,96871.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736285778657,0.45565306,96872.0,96856.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1736285778858,0.45565306,96872.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285778859,0.051642,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285779066,0.061642,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285779364,0.061642,96853.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285779365,0.051648,96842.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285779553,0.061648,96842.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285779752,0.01,96842.0,96838.0,0.3080029]
["bitfinex-derivatives","BTCF0:USTF0",1736285779965,0.01,96839.0,96838.0,0.6688029]
["bitfinex-derivatives","BTCF0:USTF0",1736285780162,0.01,96839.0,96838.0,0.36234881]
["bitfinex-derivatives","BTCF0:USTF0",1736285780752,0.01,96839.0,96838.0,0.00154881]
["bitfinex-derivatives","BTCF0:USTF0",1736285782568,0.011,96839.0,96838.0,0.00254881]
["bitfinex-derivatives","BTCF0:USTF0",1736285783062,0.011,96839.0,96838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736285783769,0.1759,96839.0,96838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736285784162,0.051656,96827.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285784359,0.1759,96839.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285784360,0.01,96816.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285785966,0.01,96821.0,96817.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736285786466,0.01,96821.0,96818.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736285787366,0.011,96821.0,96818.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736285787674,0.001,96821.0,96818.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736285789067,0.001,96821.0,96818.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736285789770,0.001,96821.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736285790065,0.0325157,96837.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736285790066,0.051643,96851.0,96824.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736285790262,0.10204745,96860.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736285790263,0.39296184,96855.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285790572,0.01,96854.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285790865,0.12354396,96864.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285791059,0.12354396,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285791261,0.13354396,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285791456,0.18517996,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285791664,0.21870576,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285792065,0.0951618,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285793070,0.0991618,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285793571,0.1071618,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285794164,0.4679618,96864.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285794367,0.01,96844.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285794571,0.01,96835.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285796470,0.061652,96835.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285796669,0.061652,96835.0,96834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736285798871,0.09387514,96835.0,96834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736285802978,0.09387514,96835.0,96834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736285803179,0.051662,96816.0,96815.0,0.27837409]
["bitfinex-derivatives","BTCF0:USTF0",1736285803370,0.7316,96816.0,96808.0,0.15252859]
["bitfinex-derivatives","BTCF0:USTF0",1736285803565,0.061666,96809.0,96808.0,0.15252859]
["bitfinex-derivatives","BTCF0:USTF0",1736285804066,0.01,96809.0,96808.0,0.15252859]
["bitfinex-derivatives","BTCF0:USTF0",1736285805178,0.04206342,96809.0,96808.0,0.15252859]
["bitfinex-derivatives","BTCF0:USTF0",1736285805479,0.04206342,96809.0,96791.0,0.33326]
["bitfinex-derivatives","BTCF0:USTF0",1736285805480,0.01,96809.0,96791.0,0.33326]
["bitfinex-derivatives","BTCF0:USTF0",1736285805685,0.3708,96801.0,96791.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1736285807476,0.3718,96801.0,96791.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1736285807977,0.3718,96801.0,96800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736285808689,0.3718,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736285808987,0.3718,96801.0,96800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736285811274,0.3618,96801.0,96800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736285811675,0.3718,96801.0,96800.0,0.15467]
["bitfinex-derivatives","BTCF0:USTF0",1736285812088,0.3718,96801.0,96800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736285816589,0.42347,96801.0,96800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736285816984,0.76107,96801.0,96800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736285820289,0.75107,96801.0,96800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736285820490,0.76107,96801.0,96800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736285820691,0.59697,96801.0,96800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736285820896,0.42347,96801.0,96800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736285821092,0.3718,96801.0,96800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736285821295,0.3718,96801.0,96800.0,0.15267]
["bitfinex-derivatives","BTCF0:USTF0",1736285821591,0.3718,96801.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736285822092,0.42347,96801.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736285823395,0.59207,96801.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736285823699,0.59307,96801.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736285824293,0.59307,96801.0,96800.0,0.09835278]
["bitfinex-derivatives","BTCF0:USTF0",1736285824498,0.75827,96801.0,96800.0,0.09835278]
["bitfinex-derivatives","BTCF0:USTF0",1736285824899,0.051679,96784.0,96767.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736285825200,0.051671,96799.0,96751.0,0.36961922]
["bitfinex-derivatives","BTCF0:USTF0",1736285825201,0.01,96771.0,96751.0,0.36961922]
["bitfinex-derivatives","BTCF0:USTF0",1736285825500,0.061686,96771.0,96756.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1736285826300,0.061686,96771.0,96770.0,0.00955008]
["bitfinex-derivatives","BTCF0:USTF0",1736285826998,0.061686,96771.0,96770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736285827203,0.20204039,96771.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285827391,0.0617,96745.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285827592,0.01,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285827888,0.01,96736.0,96733.0,0.05325667]
["bitfinex-derivatives","BTCF0:USTF0",1736285828098,0.10204745,96745.0,96733.0,0.05325667]
["bitfinex-derivatives","BTCF0:USTF0",1736285828099,0.01,96734.0,96733.0,0.05325667]
["bitfinex-derivatives","BTCF0:USTF0",1736285828298,0.10204745,96745.0,96738.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736285828496,0.01,96739.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285828702,0.01,96737.0,96736.0,0.412505]
["bitfinex-derivatives","BTCF0:USTF0",1736285829599,0.01,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285830192,0.011,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285830502,0.062704,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285830891,0.062704,96737.0,96733.0,0.00155067]
["bitfinex-derivatives","BTCF0:USTF0",1736285831100,0.061706,96734.0,96733.0,0.00155067]
["bitfinex-derivatives","BTCF0:USTF0",1736285831501,0.01,96734.0,96733.0,0.05325667]
["bitfinex-derivatives","BTCF0:USTF0",1736285831998,0.01,96743.0,96733.0,0.36235067]
["bitfinex-derivatives","BTCF0:USTF0",1736285832204,0.01,96745.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285832391,0.01,96750.0,96743.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1736285832599,0.01,96755.0,96748.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736285832808,0.01,96757.0,96756.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736285834903,0.01,96757.0,96745.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736285834904,0.051696,96752.0,96745.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736285835100,0.01,96746.0,96743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736285835401,0.051703,96740.0,96737.0,0.24630948]
["bitfinex-derivatives","BTCF0:USTF0",1736285835701,0.01004,96739.0,96737.0,0.24630948]
["bitfinex-derivatives","BTCF0:USTF0",1736285835908,0.01,96738.0,96737.0,0.24630948]
["bitfinex-derivatives","BTCF0:USTF0",1736285836098,0.01,96738.0,96732.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736285836298,0.01,96735.0,96732.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736285836612,0.01,96734.0,96732.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736285837498,0.01,96734.0,96733.0,0.00355067]
["bitfinex-derivatives","BTCF0:USTF0",1736285837699,0.01,96734.0,96733.0,0.05525667]
["bitfinex-derivatives","BTCF0:USTF0",1736285838405,0.00104,96735.0,96733.0,0.05525667]
["bitfinex-derivatives","BTCF0:USTF0",1736285839200,0.001,96734.0,96733.0,0.05425667]
["bitfinex-derivatives","BTCF0:USTF0",1736285839601,0.01,96746.0,96733.0,0.30255067]
["bitfinex-derivatives","BTCF0:USTF0",1736285839900,0.01,96747.0,96745.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736285840106,0.01,96756.0,96746.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1736285840403,0.01,96756.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285840801,0.01,96756.0,96755.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1736285841496,0.011,96756.0,96755.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1736285842912,0.011,96756.0,96755.0,0.7004]
["bitfinex-derivatives","BTCF0:USTF0",1736285843510,0.011,96756.0,96755.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1736285844602,0.001,96756.0,96755.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1736285847000,0.001,96756.0,96755.0,0.391294]
["bitfinex-derivatives","BTCF0:USTF0",1736285850814,0.001,96756.0,96755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736285850815,0.062694,96756.0,96755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736285851216,0.062694,96756.0,96744.0,0.24630948]
["bitfinex-derivatives","BTCF0:USTF0",1736285851217,0.0517,96745.0,96744.0,0.24630948]
["bitfinex-derivatives","BTCF0:USTF0",1736285851411,0.4225,96745.0,96744.0,0.24630948]
["bitfinex-derivatives","BTCF0:USTF0",1736285853225,0.051705,96735.0,96733.0,0.00155067]
["bitfinex-derivatives","BTCF0:USTF0",1736285853523,0.01,96734.0,96733.0,0.00155067]
["bitfinex-derivatives","BTCF0:USTF0",1736285854320,0.061706,96734.0,96733.0,0.00155067]
["bitfinex-derivatives","BTCF0:USTF0",1736285854515,0.229206,96734.0,96733.0,0.00655067]
["bitfinex-derivatives","BTCF0:USTF0",1736285855222,0.1775,96734.0,96718.0,0.24630948]
["bitfinex-derivatives","BTCF0:USTF0",1736285855523,0.3708,96719.0,96718.0,0.24630948]
["bitfinex-derivatives","BTCF0:USTF0",1736285856024,0.3708,96719.0,96714.0,0.24630948]
["bitfinex-derivatives","BTCF0:USTF0",1736285856223,0.01,96715.0,96714.0,0.24630948]
["bitfinex-derivatives","BTCF0:USTF0",1736285857721,0.01,96715.0,96710.0,0.412518]
["bitfinex-derivatives","BTCF0:USTF0",1736285857923,0.01,96711.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285859528,0.01,96722.0,96710.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736285859716,0.01,96722.0,96721.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1736285859918,0.01,96722.0,96721.0,0.05177324]
["bitfinex-derivatives","BTCF0:USTF0",1736285860117,0.01,96722.0,96721.0,6.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285860720,0.011,96722.0,96721.0,6.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736285861021,0.012,96722.0,96721.0,0.00406024]
["bitfinex-derivatives","BTCF0:USTF0",1736285861225,0.063712,96722.0,96721.0,0.00406024]
["bitfinex-derivatives","BTCF0:USTF0",1736285861818,0.08870539,96722.0,96721.0,0.00406024]
["bitfinex-derivatives","BTCF0:USTF0",1736285862521,0.08870539,96722.0,96721.0,0.00506024]
["bitfinex-derivatives","BTCF0:USTF0",1736285864025,0.03699339,96722.0,96721.0,0.00506024]
["bitfinex-derivatives","BTCF0:USTF0",1736285866138,0.051714,96718.0,96703.0,0.23692568]
["bitfinex-derivatives","BTCF0:USTF0",1736285866329,0.01,96704.0,96703.0,0.18520368]
["bitfinex-derivatives","BTCF0:USTF0",1736285866724,0.3708,96704.0,96703.0,0.18520368]
["bitfinex-derivatives","BTCF0:USTF0",1736285867029,0.3708,96704.0,96701.0,0.18520368]
["bitfinex-derivatives","BTCF0:USTF0",1736285867224,0.01,96702.0,96701.0,0.18520368]
["bitfinex-derivatives","BTCF0:USTF0",1736285868323,0.011,96702.0,96701.0,0.18920368]
["bitfinex-derivatives","BTCF0:USTF0",1736285868524,0.011,96702.0,96701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736285868828,0.011,96702.0,96701.0,0.055723]
["bitfinex-derivatives","BTCF0:USTF0",1736285869029,0.00104,96704.0,96701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736285869236,0.02523011,96713.0,96712.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736285869429,0.01,96713.0,96712.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736285871628,0.012,96713.0,96712.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736285873326,0.012,96713.0,96709.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736285873527,0.01,96710.0,96709.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736285873729,0.01,96710.0,96707.0,0.18520368]
["bitfinex-derivatives","BTCF0:USTF0",1736285873932,0.06172,96708.0,96707.0,0.18520368]
["bitfinex-derivatives","BTCF0:USTF0",1736285874636,0.06172,96708.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736285874637,0.051723,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736285874825,0.061723,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736285876740,0.011,96701.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736285877127,0.011,96701.0,96700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736285878232,0.062723,96701.0,96700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736285878631,0.087501,96701.0,96700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736285882132,0.035778,96701.0,96700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736285882938,0.087501,96701.0,96700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736285884734,0.448301,96701.0,96700.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1736285885237,0.57184496,96701.0,96700.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1736285886741,0.57184496,96701.0,96682.0,0.24630948]
["bitfinex-derivatives","BTCF0:USTF0",1736285886742,0.051733,96682.0,96681.0,0.05255168]
["bitfinex-derivatives","BTCF0:USTF0",1736285886936,0.051736,96678.0,96670.0,0.27706978]
["bitfinex-derivatives","BTCF0:USTF0",1736285887139,0.422539,96671.0,96670.0,0.26620656]
["bitfinex-derivatives","BTCF0:USTF0",1736285887736,0.01,96671.0,96670.0,0.26620656]
["bitfinex-derivatives","BTCF0:USTF0",1736285888435,0.01,96671.0,96670.0,0.06462132]
["bitfinex-derivatives","BTCF0:USTF0",1736285888637,0.013,96671.0,96670.0,0.19381466]
["bitfinex-derivatives","BTCF0:USTF0",1736285889543,0.013,96671.0,96670.0,0.06462132]
["bitfinex-derivatives","BTCF0:USTF0",1736285890541,0.017,96671.0,96670.0,0.06462132]
["bitfinex-derivatives","BTCF0:USTF0",1736285891940,0.068739,96671.0,96670.0,0.06462132]
["bitfinex-derivatives","BTCF0:USTF0",1736285892644,0.058739,96671.0,96670.0,0.06462132]
["bitfinex-derivatives","BTCF0:USTF0",1736285893638,0.051753,96646.0,96636.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1736285893843,0.02586305,96646.0,96637.0,0.39790702]
["bitfinex-derivatives","BTCF0:USTF0",1736285894042,0.01004,96638.0,96637.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1736285894238,0.01004,96638.0,96637.0,0.3979088]
["bitfinex-derivatives","BTCF0:USTF0",1736285895541,0.01104,96638.0,96637.0,0.3979088]
["bitfinex-derivatives","BTCF0:USTF0",1736285896136,0.01104,96638.0,96637.0,0.0588088]
["bitfinex-derivatives","BTCF0:USTF0",1736285896545,0.03331963,96638.0,96637.0,0.0588088]
["bitfinex-derivatives","BTCF0:USTF0",1736285896949,0.03431963,96638.0,96637.0,0.0598088]
["bitfinex-derivatives","BTCF0:USTF0",1736285897941,0.39511963,96638.0,96637.0,0.0598088]
["bitfinex-derivatives","BTCF0:USTF0",1736285898238,0.39511963,96638.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736285898733,0.39511963,96638.0,96637.0,0.05757055]
["bitfinex-derivatives","BTCF0:USTF0",1736285899139,0.37284,96638.0,96637.0,0.05757055]
["bitfinex-derivatives","BTCF0:USTF0",1736285899848,0.01204,96638.0,96637.0,0.05757055]
["bitfinex-derivatives","BTCF0:USTF0",1736285900044,0.01104,96638.0,96637.0,0.05757055]
["bitfinex-derivatives","BTCF0:USTF0",1736285900239,0.01204,96638.0,96637.0,0.05757055]
["bitfinex-derivatives","BTCF0:USTF0",1736285901141,0.00204,96638.0,96637.0,0.05757055]
["bitfinex-derivatives","BTCF0:USTF0",1736285902444,0.23979261,96649.0,96637.0,0.38023092]
["bitfinex-derivatives","BTCF0:USTF0",1736285902741,0.23979261,96649.0,96648.0,0.00126107]
["bitfinex-derivatives","BTCF0:USTF0",1736285902943,0.23979261,96649.0,96648.0,0.05783162]
["bitfinex-derivatives","BTCF0:USTF0",1736285903142,0.23979261,96649.0,96648.0,0.18729454]
["bitfinex-derivatives","BTCF0:USTF0",1736285903550,0.25892056,96649.0,96648.0,0.18729454]
["bitfinex-derivatives","BTCF0:USTF0",1736285904047,0.25892056,96649.0,96648.0,0.38049199]
["bitfinex-derivatives","BTCF0:USTF0",1736285904250,0.25992056,96649.0,96648.0,0.38049199]
["bitfinex-derivatives","BTCF0:USTF0",1736285904746,0.02012795,96649.0,96648.0,0.38049199]
["bitfinex-derivatives","BTCF0:USTF0",1736285904947,0.001,96649.0,96648.0,0.38049199]
["bitfinex-derivatives","BTCF0:USTF0",1736285905543,0.01954124,96657.0,96648.0,0.74129199]
["bitfinex-derivatives","BTCF0:USTF0",1736285905844,0.01,96657.0,96656.0,0.00126107]
["bitfinex-derivatives","BTCF0:USTF0",1736285906047,0.01,96657.0,96656.0,0.18729454]
["bitfinex-derivatives","BTCF0:USTF0",1736285906748,0.011,96657.0,96656.0,0.18729454]
["bitfinex-derivatives","BTCF0:USTF0",1736285907243,0.011,96657.0,96656.0,0.18929454]
["bitfinex-derivatives","BTCF0:USTF0",1736285908243,0.3518,96657.0,96656.0,0.39641597]
["bitfinex-derivatives","BTCF0:USTF0",1736285908449,0.28412924,96657.0,96656.0,0.39641597]
["bitfinex-derivatives","BTCF0:USTF0",1736285911435,0.28412924,96657.0,96656.0,0.18929454]
["bitfinex-derivatives","BTCF0:USTF0",1736285911835,0.01,96657.0,96656.0,0.18929454]
["bitfinex-derivatives","BTCF0:USTF0",1736285912449,0.01,96658.0,96656.0,0.60184154]
["bitfinex-derivatives","BTCF0:USTF0",1736285912754,0.15411536,96671.0,96656.0,0.60184154]
["bitfinex-derivatives","BTCF0:USTF0",1736285912755,0.17375152,96671.0,96666.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736285912939,0.17375152,96671.0,96669.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736285913253,0.17375152,96671.0,96670.0,0.05783162]
["bitfinex-derivatives","BTCF0:USTF0",1736285913449,0.18375152,96671.0,96670.0,0.18729454]
["bitfinex-derivatives","BTCF0:USTF0",1736285913648,0.12227406,96671.0,96670.0,0.18729454]
["bitfinex-derivatives","BTCF0:USTF0",1736285914247,0.12227406,96671.0,96670.0,0.23903454]
["bitfinex-derivatives","BTCF0:USTF0",1736285914447,0.15411536,96687.0,96670.0,0.54809454]
["bitfinex-derivatives","BTCF0:USTF0",1736285914756,0.01,96677.0,96676.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736285914941,0.01,96677.0,96676.0,0.23777047]
["bitfinex-derivatives","BTCF0:USTF0",1736285915342,0.01,96679.0,96678.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736285915546,0.01,96683.0,96682.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736285915749,0.01,96683.0,96682.0,0.23776647]
["bitfinex-derivatives","BTCF0:USTF0",1736285915948,0.01,96683.0,96682.0,0.23902754]
["bitfinex-derivatives","BTCF0:USTF0",1736285916353,0.01,96683.0,96682.0,0.18729454]
["bitfinex-derivatives","BTCF0:USTF0",1736285916555,0.061733,96683.0,96682.0,0.18729454]
["bitfinex-derivatives","BTCF0:USTF0",1736285917455,0.063733,96683.0,96682.0,0.18729454]
["bitfinex-derivatives","BTCF0:USTF0",1736285917958,0.063733,96683.0,96682.0,0.18829454]
["bitfinex-derivatives","BTCF0:USTF0",1736285918549,0.012,96683.0,96682.0,0.18829454]
["bitfinex-derivatives","BTCF0:USTF0",1736285918947,0.063733,96683.0,96682.0,0.18829454]
["bitfinex-derivatives","BTCF0:USTF0",1736285919153,0.012,96683.0,96682.0,0.18829454]
["bitfinex-derivatives","BTCF0:USTF0",1736285920363,0.012,96683.0,96682.0,0.24002754]
["bitfinex-derivatives","BTCF0:USTF0",1736285922158,0.012,96683.0,96682.0,0.11056462]
["bitfinex-derivatives","BTCF0:USTF0",1736285922360,0.012,96683.0,96682.0,0.05883162]
["bitfinex-derivatives","BTCF0:USTF0",1736285926755,0.012,96683.0,96682.0,0.11056462]
["bitfinex-derivatives","BTCF0:USTF0",1736285927565,0.002,96683.0,96682.0,0.11056462]
["bitfinex-derivatives","BTCF0:USTF0",1736285928355,0.01,96684.0,96682.0,0.05883162]
["bitfinex-derivatives","BTCF0:USTF0",1736285928656,0.01,96684.0,96683.0,0.10956462]
["bitfinex-derivatives","BTCF0:USTF0",1736285929463,0.012,96684.0,96683.0,0.05783162]
["bitfinex-derivatives","BTCF0:USTF0",1736285930365,0.012,96684.0,96683.0,0.05883162]
["bitfinex-derivatives","BTCF0:USTF0",1736285931356,0.01,96684.0,96683.0,0.05883162]
["bitfinex-derivatives","BTCF0:USTF0",1736285931557,0.012,96684.0,96683.0,0.05883162]
["bitfinex-derivatives","BTCF0:USTF0",1736285931860,0.424532,96684.0,96683.0,0.05883162]
["bitfinex-derivatives","BTCF0:USTF0",1736285932065,0.3728,96684.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736285932267,0.3728,96684.0,96647.0,0.73041922]
["bitfinex-derivatives","BTCF0:USTF0",1736285932268,0.051744,96662.0,96647.0,0.73041922]
["bitfinex-derivatives","BTCF0:USTF0",1736285932567,0.01,96658.0,96652.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736285932765,0.01,96658.0,96657.0,0.37236346]
["bitfinex-derivatives","BTCF0:USTF0",1736285933768,0.01,96658.0,96657.0,0.37736346]
["bitfinex-derivatives","BTCF0:USTF0",1736285933952,0.01,96658.0,96657.0,0.06830741]
["bitfinex-derivatives","BTCF0:USTF0",1736285934150,0.011,96658.0,96657.0,0.06830741]
["bitfinex-derivatives","BTCF0:USTF0",1736285936264,0.011,96658.0,96657.0,0.06630741]
["bitfinex-derivatives","BTCF0:USTF0",1736285936661,0.011,96658.0,96657.0,0.11805441]
["bitfinex-derivatives","BTCF0:USTF0",1736285936960,0.012,96658.0,96657.0,0.11805441]
["bitfinex-derivatives","BTCF0:USTF0",1736285937260,0.012,96658.0,96657.0,0.11505441]
["bitfinex-derivatives","BTCF0:USTF0",1736285937261,0.011,96658.0,96657.0,0.11505441]
["bitfinex-derivatives","BTCF0:USTF0",1736285937460,0.011,96658.0,96657.0,0.11805441]
["bitfinex-derivatives","BTCF0:USTF0",1736285940260,0.011,96658.0,96657.0,0.06630741]
["bitfinex-derivatives","BTCF0:USTF0",1736285946672,0.3718,96658.0,96657.0,0.06630741]
["bitfinex-derivatives","BTCF0:USTF0",1736285947373,0.3718,96658.0,96657.0,0.11805441]
["bitfinex-derivatives","BTCF0:USTF0",1736285948269,0.00109316,96666.0,96657.0,0.11805441]
["bitfinex-derivatives","BTCF0:USTF0",1736285948461,0.00109316,96666.0,96658.0,0.06330741]
["bitfinex-derivatives","BTCF0:USTF0",1736285948662,0.00109316,96666.0,96659.0,0.06330741]
["bitfinex-derivatives","BTCF0:USTF0",1736285948869,0.01,96660.0,96659.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736285949070,0.01,96660.0,96659.0,0.11514194]
["bitfinex-derivatives","BTCF0:USTF0",1736285949272,0.01,96660.0,96659.0,0.11518194]
["bitfinex-derivatives","BTCF0:USTF0",1736285950267,0.011,96660.0,96659.0,0.11518194]
["bitfinex-derivatives","BTCF0:USTF0",1736285951277,0.011,96660.0,96659.0,0.11718194]
["bitfinex-derivatives","BTCF0:USTF0",1736285952473,0.001,96660.0,96659.0,0.11718194]
["bitfinex-derivatives","BTCF0:USTF0",1736285952673,0.00109316,96666.0,96659.0,0.07543694]
["bitfinex-derivatives","BTCF0:USTF0",1736285952869,0.00109316,96666.0,96662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285953080,0.00109316,96666.0,96665.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736285953375,0.00109316,96666.0,96665.0,0.11513994]
["bitfinex-derivatives","BTCF0:USTF0",1736285953781,0.00409316,96666.0,96665.0,0.11513994]
["bitfinex-derivatives","BTCF0:USTF0",1736285954179,0.00409316,96666.0,96665.0,0.12513994]
["bitfinex-derivatives","BTCF0:USTF0",1736285955379,0.01,96678.0,96667.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736285955582,0.48413143,96685.0,96676.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736285955583,0.01,96677.0,96676.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736285955776,0.01,96677.0,96676.0,0.11517394]
["bitfinex-derivatives","BTCF0:USTF0",1736285956772,0.015,96677.0,96676.0,0.11517394]
["bitfinex-derivatives","BTCF0:USTF0",1736285956978,0.005,96677.0,96676.0,0.11517394]
["bitfinex-derivatives","BTCF0:USTF0",1736285958777,0.005,96677.0,96676.0,0.12517394]
["bitfinex-derivatives","BTCF0:USTF0",1736285958978,0.008,96677.0,96676.0,0.12517394]
["bitfinex-derivatives","BTCF0:USTF0",1736285965482,0.051731,96688.0,96676.0,0.12517394]
["bitfinex-derivatives","BTCF0:USTF0",1736285965483,0.3608,96694.0,96676.0,0.07343694]
["bitfinex-derivatives","BTCF0:USTF0",1736285965674,0.3608,96694.0,96683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736285965875,0.01,96684.0,96683.0,0.061733]
["bitfinex-derivatives","BTCF0:USTF0",1736285966074,0.01,96684.0,96683.0,0.12243625]
["bitfinex-derivatives","BTCF0:USTF0",1736285967174,0.01,96684.0,96683.0,0.29103625]
["bitfinex-derivatives","BTCF0:USTF0",1736285967592,0.01,96684.0,96683.0,0.29203625]
["bitfinex-derivatives","BTCF0:USTF0",1736285968081,0.017,96684.0,96683.0,0.29203625]
["bitfinex-derivatives","BTCF0:USTF0",1736285968282,0.021,96684.0,96683.0,0.29203625]
["bitfinex-derivatives","BTCF0:USTF0",1736285969586,0.018,96684.0,96683.0,0.29203625]
["bitfinex-derivatives","BTCF0:USTF0",1736285969782,0.011,96684.0,96683.0,0.29203625]
["bitfinex-derivatives","BTCF0:USTF0",1736285970382,0.011,96684.0,96683.0,0.29303625]
["bitfinex-derivatives","BTCF0:USTF0",1736285973788,0.001,96684.0,96683.0,0.29303625]
["bitfinex-derivatives","BTCF0:USTF0",1736285980097,0.001,96684.0,96683.0,0.29103625]
["bitfinex-derivatives","BTCF0:USTF0",1736285980292,0.001,96684.0,96683.0,0.29403625]
["bitfinex-derivatives","BTCF0:USTF0",1736285980989,0.002,96684.0,96683.0,0.29703625]
["bitfinex-derivatives","BTCF0:USTF0",1736285981586,0.001,96684.0,96683.0,0.29703625]
["bitfinex-derivatives","BTCF0:USTF0",1736285981785,0.001,96684.0,96683.0,0.29803625]
["bitfinex-derivatives","BTCF0:USTF0",1736285984794,0.001,96684.0,96683.0,0.12943625]
["bitfinex-derivatives","BTCF0:USTF0",1736285985099,0.011,96684.0,96683.0,0.058733]
["bitfinex-derivatives","BTCF0:USTF0",1736285985293,0.011,96684.0,96683.0,0.1169199]
["bitfinex-derivatives","BTCF0:USTF0",1736285987597,0.03496047,96684.0,96683.0,0.1169199]
["bitfinex-derivatives","BTCF0:USTF0",1736285988493,0.03496047,96684.0,96683.0,0.0651869]
["bitfinex-derivatives","BTCF0:USTF0",1736285990492,0.1582919,96684.0,96683.0,0.31342815]
["bitfinex-derivatives","BTCF0:USTF0",1736285991591,0.1582919,96684.0,96683.0,0.0651869]
["bitfinex-derivatives","BTCF0:USTF0",1736285993197,0.1582919,96684.0,96683.0,0.1169199]
["bitfinex-derivatives","BTCF0:USTF0",1736285994485,0.1582919,96684.0,96683.0,0.36516165]
["bitfinex-derivatives","BTCF0:USTF0",1736285995891,0.03496047,96684.0,96683.0,0.1169199]
["bitfinex-derivatives","BTCF0:USTF0",1736285997606,0.03496047,96684.0,96683.0,0.36516165]
["bitfinex-derivatives","BTCF0:USTF0",1736285998500,0.03496047,96684.0,96683.0,0.31342865]
["bitfinex-derivatives","BTCF0:USTF0",1736285998899,0.44749247,96684.0,96683.0,0.15979075]
["bitfinex-derivatives","BTCF0:USTF0",1736286000505,0.051733,96683.0,96682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286000708,0.061733,96683.0,96682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286001608,0.11206114,96683.0,96682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286002205,0.11506114,96683.0,96682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286002510,0.12006114,96683.0,96682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286004012,0.36832814,96683.0,96655.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736286004312,0.01,96660.0,96657.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736286005000,0.01,96660.0,96652.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736286005604,0.01,96660.0,96659.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736286006114,0.3708,96660.0,96659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736286006309,0.422545,96660.0,96659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736286007308,0.44650212,96660.0,96659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736286007516,0.44650212,96660.0,96659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736286008423,0.44650212,96660.0,96659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736286009220,0.39475712,96660.0,96645.0,0.18572144]
["bitfinex-derivatives","BTCF0:USTF0",1736286009422,0.43650212,96660.0,96659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736286009625,0.44650212,96660.0,96659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736286010522,0.44650212,96660.0,96646.0,0.05330398]
["bitfinex-derivatives","BTCF0:USTF0",1736286010728,0.01,96647.0,96646.0,0.06130398]
["bitfinex-derivatives","BTCF0:USTF0",1736286010929,0.38575712,96660.0,96654.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736286011231,0.02495712,96660.0,96657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286011429,0.01,96658.0,96657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286012021,0.01,96658.0,96657.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736286013026,0.01,96658.0,96657.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1736286013928,0.01,96658.0,96657.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736286015530,0.061746,96658.0,96657.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736286028341,0.18512625,96658.0,96657.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736286030340,0.061746,96658.0,96657.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736286030538,0.422546,96658.0,96657.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736286030739,0.422546,96658.0,96640.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1736286030740,0.051755,96641.0,96640.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1736286030939,0.422555,96641.0,96640.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1736286031744,0.422555,96641.0,96630.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1736286031745,0.3708,96641.0,96630.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1736286031944,0.01,96631.0,96630.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1736286032653,0.01,96631.0,96628.0,0.30905605]
["bitfinex-derivatives","BTCF0:USTF0",1736286032654,0.051761,96630.0,96628.0,0.25698272]
["bitfinex-derivatives","BTCF0:USTF0",1736286032846,0.3708,96629.0,96628.0,0.14137223]
["bitfinex-derivatives","BTCF0:USTF0",1736286033149,0.3708,96629.0,96606.0,0.37207282]
["bitfinex-derivatives","BTCF0:USTF0",1736286033150,0.051774,96608.0,96606.0,0.37207282]
["bitfinex-derivatives","BTCF0:USTF0",1736286033349,0.3708,96607.0,96606.0,0.37207282]
["bitfinex-derivatives","BTCF0:USTF0",1736286033543,0.5345,96607.0,96606.0,0.37207282]
["bitfinex-derivatives","BTCF0:USTF0",1736286033738,0.5345,96607.0,96606.0,0.24593106]
["bitfinex-derivatives","BTCF0:USTF0",1736286033948,0.5345,96607.0,96606.0,0.17652996]
["bitfinex-derivatives","BTCF0:USTF0",1736286034146,0.5345,96607.0,96606.0,0.15852996]
["bitfinex-derivatives","BTCF0:USTF0",1736286034455,0.5345,96607.0,96606.0,0.12655094]
["bitfinex-derivatives","BTCF0:USTF0",1736286034840,0.5848647,96607.0,96606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736286035044,0.5848647,96607.0,96600.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1736286035353,0.051785,96585.0,96584.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1736286035546,0.422585,96585.0,96584.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1736286036748,0.422585,96585.0,96584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736286036749,0.423585,96585.0,96584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736286037251,0.423585,96585.0,96584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736286038443,0.3718,96585.0,96570.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1736286038649,0.01,96571.0,96570.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1736286039345,0.01,96571.0,96570.0,0.00812849]
["bitfinex-derivatives","BTCF0:USTF0",1736286039761,0.011,96571.0,96570.0,0.01912849]
["bitfinex-derivatives","BTCF0:USTF0",1736286040245,0.01,96571.0,96570.0,0.01912849]
["bitfinex-derivatives","BTCF0:USTF0",1736286040446,0.061793,96571.0,96570.0,0.01412849]
["bitfinex-derivatives","BTCF0:USTF0",1736286040652,0.061793,96571.0,96570.0,0.01912849]
["bitfinex-derivatives","BTCF0:USTF0",1736286040653,0.062793,96571.0,96570.0,0.01912849]
["bitfinex-derivatives","BTCF0:USTF0",1736286040850,0.062793,96571.0,96570.0,0.01312849]
["bitfinex-derivatives","BTCF0:USTF0",1736286041050,0.063793,96571.0,96570.0,0.01812849]
["bitfinex-derivatives","BTCF0:USTF0",1736286041258,0.063793,96571.0,96570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736286041259,0.44647084,96571.0,96570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736286042353,0.44547084,96571.0,96570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736286042550,0.44647084,96571.0,96570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736286043057,0.051806,96547.0,96545.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1736286043254,0.051813,96535.0,96533.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736286043455,0.3708,96534.0,96533.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736286043855,0.01,96534.0,96533.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736286044255,0.002,96547.0,96533.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736286044559,0.01,96538.0,96534.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1736286044749,0.002,96547.0,96534.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1736286044954,0.01,96538.0,96534.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1736286045360,0.10287964,96544.0,96535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286045565,0.01,96536.0,96535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286045856,0.01,96536.0,96534.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1736286046060,0.01,96535.0,96534.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1736286046866,0.01,96536.0,96535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736286047054,0.011,96536.0,96535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736286047451,0.001,96536.0,96535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736286047656,0.001,96536.0,96534.0,0.53258]
["bitfinex-derivatives","BTCF0:USTF0",1736286047855,0.001,96536.0,96534.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1736286048161,0.001,96536.0,96534.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1736286048350,0.051812,96535.0,96534.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1736286048556,0.061812,96535.0,96534.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1736286048765,0.062812,96535.0,96534.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1736286049357,0.061812,96535.0,96534.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1736286049566,0.061812,96535.0,96534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736286049864,0.061812,96535.0,96533.0,0.26245279]
["bitfinex-derivatives","BTCF0:USTF0",1736286050065,0.01,96534.0,96533.0,0.26245279]
["bitfinex-derivatives","BTCF0:USTF0",1736286050466,0.01,96534.0,96533.0,0.2222606]
["bitfinex-derivatives","BTCF0:USTF0",1736286050659,0.051814,96532.0,96514.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1736286050860,0.01,96515.0,96514.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1736286051070,0.01004535,96515.0,96514.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1736286051366,0.01004535,96515.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736286051565,4.535e-05,96515.0,96502.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1736286051766,0.01,96503.0,96502.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1736286051969,0.0100425,96503.0,96502.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1736286052267,4.25e-05,96503.0,96502.0,0.55723]
["bitfinex-derivatives","BTCF0:USTF0",1736286052654,4.25e-05,96503.0,96502.0,0.60925552]
["bitfinex-derivatives","BTCF0:USTF0",1736286053059,0.0010425,96503.0,96502.0,0.60925552]
["bitfinex-derivatives","BTCF0:USTF0",1736286053565,0.051821,96519.0,96507.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736286053772,0.051821,96519.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286054065,0.10287964,96524.0,96517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286054362,0.01,96518.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286054568,0.01,96515.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286054769,0.10287964,96524.0,96516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286054970,0.01,96517.0,96516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286055265,0.38261113,96525.0,96515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286055565,0.01,96517.0,96515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286055875,0.01,96522.0,96519.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736286056369,0.01,96522.0,96520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286056666,0.02187831,96527.0,96520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286056966,0.051815,96529.0,96525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286057162,0.01,96533.0,96525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286057358,0.051815,96530.0,96527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286057557,0.051815,96530.0,96524.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1736286057755,0.051809,96542.0,96528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286057956,0.05181,96540.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286058470,0.051809,96542.0,96538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286058959,0.0212133,96544.0,96538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286059160,0.007,96540.0,96539.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736286059363,0.11301416,96548.0,96542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286059766,0.11301416,96548.0,96546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286060164,0.02139959,96548.0,96546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286060365,0.051806,96547.0,96546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286060565,0.061806,96547.0,96546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286062068,0.057806,96547.0,96546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286062278,0.006,96547.0,96546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286062675,0.09161457,96550.0,96549.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736286063060,0.3608,96552.0,96549.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736286063061,0.15373616,96551.0,96549.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736286063266,0.15373616,96551.0,96550.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1736286063466,0.18493843,96559.0,96550.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1736286063668,0.18493843,96559.0,96558.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736286063868,0.01,96566.0,96559.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736286064270,0.01,96566.0,96564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286064475,0.01,96567.0,96564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286064776,0.01,96570.0,96565.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736286064976,0.01,96570.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286065168,0.13305257,96569.0,96568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286066377,0.01,96569.0,96568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286066767,0.016,96569.0,96568.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286067277,0.02,96569.0,96568.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286067670,0.01,96569.0,96568.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286068278,0.02,96569.0,96568.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286068870,0.40294121,96569.0,96568.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286069173,0.3808,96569.0,96568.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286070468,0.43118605,96569.0,96568.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286070676,0.0518,96559.0,96550.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1736286070869,0.43118605,96569.0,96550.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1736286070870,0.01,96552.0,96550.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1736286071268,0.01,96551.0,96550.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1736286071874,0.01,96551.0,96542.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736286072173,0.01,96544.0,96543.0,0.04743249]
["bitfinex-derivatives","BTCF0:USTF0",1736286072980,0.051808,96543.0,96542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286073179,0.061808,96543.0,96542.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286073677,0.061808,96543.0,96542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286074885,0.01,96543.0,96542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286075480,0.01,96543.0,96542.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736286075884,0.061808,96543.0,96542.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736286076284,0.061808,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736286076786,0.062808,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736286077380,0.226108,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736286077574,0.388208,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736286078884,0.4386065,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736286079981,0.388208,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736286080180,0.011,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736286080379,0.011,96543.0,96542.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1736286080687,0.001,96543.0,96542.0,0.415649]
["bitfinex-derivatives","BTCF0:USTF0",1736286080889,0.001,96543.0,96542.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1736286081283,0.001,96543.0,96542.0,0.415649]
["bitfinex-derivatives","BTCF0:USTF0",1736286082092,0.12327912,96548.0,96547.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736286083285,0.12527912,96548.0,96547.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736286083493,0.09444923,96548.0,96547.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736286086188,0.09344923,96548.0,96547.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736286086695,0.09344923,96548.0,96547.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736286086893,0.09244923,96548.0,96547.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736286087092,0.09344923,96548.0,96547.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736286087387,0.011,96548.0,96547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736286088382,0.062805,96548.0,96547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736286090488,0.011,96548.0,96545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286090698,0.052805,96548.0,96547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736286090989,0.11320127,96548.0,96547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736286091492,0.05181,96540.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286091697,0.01,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286091995,0.01010281,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286092797,0.37090281,96534.0,96520.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736286092991,0.01,96522.0,96520.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736286093191,0.01009556,96522.0,96520.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736286094084,0.01109556,96522.0,96521.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1736286094784,0.06291456,96522.0,96521.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1736286095902,0.06391456,96522.0,96521.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1736286097204,0.0836633,96522.0,96521.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1736286099795,0.0318443,96522.0,96521.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1736286100600,0.0318443,96522.0,96521.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1736286101899,0.0308443,96522.0,96521.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1736286102098,0.0308443,96522.0,96521.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1736286102496,0.0308443,96522.0,96521.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1736286102696,0.0308443,96522.0,96521.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1736286104607,0.09252895,96526.0,96521.0,0.22972]
["bitfinex-derivatives","BTCF0:USTF0",1736286104904,0.3608,96560.0,96525.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736286104905,0.1723,96556.0,96525.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736286105102,0.46367964,96560.0,96546.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736286105304,0.19483326,96547.0,96538.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736286105507,0.18483326,96547.0,96539.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1736286105711,0.01,96540.0,96539.0,0.20981]
["bitfinex-derivatives","BTCF0:USTF0",1736286106212,0.01,96542.0,96539.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1736286106508,0.01,96545.0,96541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736286106801,0.008,96547.0,96544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736286107103,0.003,96547.0,96546.0,0.061806]
["bitfinex-derivatives","BTCF0:USTF0",1736286108212,0.01,96551.0,96549.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736286108407,0.01,96550.0,96546.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1736286108602,0.01904428,96553.0,96545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286108603,0.01,96547.0,96545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286108806,0.01,96546.0,96545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286109002,0.01,96546.0,96545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286110202,0.014,96546.0,96545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286111111,0.03651682,96546.0,96545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286114810,0.03651682,96546.0,96529.0,0.41424644]
["bitfinex-derivatives","BTCF0:USTF0",1736286114811,0.03651682,96546.0,96529.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1736286115112,0.03651682,96546.0,96528.0,0.24594644]
["bitfinex-derivatives","BTCF0:USTF0",1736286115113,0.01006981,96530.0,96528.0,0.24594644]
["bitfinex-derivatives","BTCF0:USTF0",1736286115313,0.01,96529.0,96528.0,0.24594644]
["bitfinex-derivatives","BTCF0:USTF0",1736286115512,0.01006938,96529.0,96528.0,0.24594644]
["bitfinex-derivatives","BTCF0:USTF0",1736286116212,0.01006938,96529.0,96528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736286116509,0.01006938,96529.0,96528.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736286116915,0.01006938,96529.0,96528.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1736286117307,0.01006938,96529.0,96528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736286117511,0.02959255,96529.0,96528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736286117719,0.01006938,96529.0,96528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736286120009,0.01006938,96529.0,96515.0,0.24594644]
["bitfinex-derivatives","BTCF0:USTF0",1736286120010,0.051823,96516.0,96515.0,0.24594644]
["bitfinex-derivatives","BTCF0:USTF0",1736286120214,0.3708,96516.0,96508.0,0.29887893]
["bitfinex-derivatives","BTCF0:USTF0",1736286120413,0.01,96509.0,96508.0,0.29887893]
["bitfinex-derivatives","BTCF0:USTF0",1736286120622,0.01,96509.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736286120807,0.01,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736286121114,0.01009373,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736286123313,0.01209373,96501.0,96500.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1736286124216,0.03119598,96501.0,96500.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1736286127017,0.39199598,96501.0,96500.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1736286131822,0.44382698,96501.0,96500.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1736286132024,0.39199598,96501.0,96472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736286132223,0.10287964,96483.0,96474.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1736286132415,0.01,96475.0,96474.0,0.383545]
["bitfinex-derivatives","BTCF0:USTF0",1736286132617,0.0100824,96475.0,96474.0,0.383545]
["bitfinex-derivatives","BTCF0:USTF0",1736286133328,0.0100824,96475.0,96473.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736286133329,0.051845,96474.0,96473.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736286133527,0.061845,96474.0,96473.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736286133733,0.06192701,96474.0,96473.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736286134029,0.01008201,96474.0,96458.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1736286134236,0.01,96464.0,96453.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736286134522,0.01007506,96454.0,96453.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736286135324,0.01007506,96454.0,96441.0,0.35127072]
["bitfinex-derivatives","BTCF0:USTF0",1736286135325,0.01007506,96454.0,96448.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736286135630,0.01,96449.0,96448.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736286135831,0.01007351,96449.0,96448.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736286136521,0.01007351,96449.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736286136916,0.01107351,96449.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736286138235,0.01207351,96449.0,96447.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736286138429,0.01,96448.0,96447.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736286138734,0.0100732,96448.0,96447.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736286140025,0.0110732,96448.0,96447.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736286140234,0.0110732,96448.0,96441.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736286140428,0.01,96442.0,96441.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736286141235,0.01007143,96442.0,96441.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736286142138,0.01107143,96442.0,96441.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736286142339,0.01207143,96442.0,96441.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736286142537,0.00207143,96442.0,96441.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736286142933,0.051851,96463.0,96441.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736286143236,0.01,96451.0,96450.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736286143431,0.01,96458.0,96455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286143630,0.01,96461.0,96459.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736286143934,0.01,96461.0,96459.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736286144140,0.06979891,96477.0,96469.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736286144442,0.01,96470.0,96467.0,0.10287964]
["bitfinex-derivatives","BTCF0:USTF0",1736286144629,0.3608,96479.0,96476.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736286144830,0.3608,96479.0,96477.0,0.214043]
["bitfinex-derivatives","BTCF0:USTF0",1736286145337,0.3608,96490.0,96482.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736286145535,0.3608,96490.0,96488.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736286145741,0.01,96493.0,96491.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736286146243,0.01,96493.0,96491.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736286146741,0.17159933,96499.0,96495.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736286146742,0.01,96496.0,96495.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736286147041,0.3608,96509.0,96500.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736286147236,0.01,96502.0,96500.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736286147541,0.1597,96517.0,96500.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736286147739,0.01,96506.0,96500.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736286148044,0.01,96507.0,96500.0,0.218331]
["bitfinex-derivatives","BTCF0:USTF0",1736286148831,0.00609373,96501.0,96500.0,0.218331]
["bitfinex-derivatives","BTCF0:USTF0",1736286149027,0.01609373,96501.0,96499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286149233,0.01,96500.0,96499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286149943,0.0277957,96500.0,96499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286150628,0.0367957,96500.0,96499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286151333,0.0367957,96500.0,96491.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736286151533,0.01,96492.0,96491.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736286152940,0.019,96492.0,96491.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736286153136,0.019,96492.0,96484.0,0.412639]
["bitfinex-derivatives","BTCF0:USTF0",1736286153438,0.01,96485.0,96484.0,0.412639]
["bitfinex-derivatives","BTCF0:USTF0",1736286154734,0.014,96485.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286155134,0.014,96485.0,96475.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736286155443,0.01,96476.0,96475.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736286156737,0.013,96476.0,96475.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736286157538,0.003,96476.0,96475.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736286158043,0.006,96476.0,96475.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736286160141,0.01741264,96489.0,96488.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736286160343,0.46367964,96510.0,96488.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736286160543,0.051833,96496.0,96488.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736286160739,0.01,96489.0,96488.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736286161344,0.015,96489.0,96488.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736286161742,0.015,96489.0,96486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286161943,0.01,96487.0,96486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286163245,0.017,96487.0,96486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286164845,0.02,96487.0,96486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286165853,0.071838,96487.0,96472.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736286166053,0.01,96473.0,96472.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736286166355,0.01006978,96473.0,96472.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736286167355,0.01106978,96473.0,96472.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736286167954,0.01306978,96473.0,96472.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736286168960,0.01306978,96473.0,96472.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1736286170551,0.00306978,96473.0,96472.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1736286171552,0.00306978,96473.0,96472.0,0.422646]
["bitfinex-derivatives","BTCF0:USTF0",1736286171766,0.12323998,96491.0,96490.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736286172360,0.01768942,96492.0,96491.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736286172661,0.01,96492.0,96491.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736286172863,0.01,96492.0,96490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286173055,0.018,96491.0,96490.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736286173553,0.01,96491.0,96490.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736286173955,0.014,96491.0,96490.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736286174361,0.022,96491.0,96490.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736286174759,0.12323998,96496.0,96490.0,0.061876]
["bitfinex-derivatives","BTCF0:USTF0",1736286174963,0.12323998,96496.0,96495.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1736286175664,0.12323998,96496.0,96495.0,0.422634]
["bitfinex-derivatives","BTCF0:USTF0",1736286176057,0.01009373,96501.0,96495.0,0.422634]
["bitfinex-derivatives","BTCF0:USTF0",1736286176058,0.01009373,96501.0,96500.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736286177165,0.01209373,96501.0,96500.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736286177867,0.01309373,96501.0,96500.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736286180171,0.37389373,96501.0,96500.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736286180365,0.37389373,96501.0,96499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286180570,0.1661,96500.0,96499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286181467,0.1661,96500.0,96499.0,0.18628303]
["bitfinex-derivatives","BTCF0:USTF0",1736286182764,0.1661,96500.0,96499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286182965,0.1661,96500.0,96499.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736286183470,0.01,96500.0,96499.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736286183776,0.36189373,96501.0,96500.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736286184069,0.37089373,96501.0,96500.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736286184671,0.01009373,96501.0,96500.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736286185061,0.01109373,96501.0,96500.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736286185673,0.01209373,96501.0,96500.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736286189776,0.01209373,96501.0,96499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286189979,0.01,96500.0,96499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286190573,0.01,96500.0,96499.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736286192270,0.00209373,96501.0,96499.0,0.412672]
["bitfinex-derivatives","BTCF0:USTF0",1736286192271,0.00109373,96501.0,96499.0,0.412672]
["bitfinex-derivatives","BTCF0:USTF0",1736286192582,1e-08,96505.0,96504.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736286192779,0.5168,96529.0,96513.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736286192780,0.1537825,96514.0,96513.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736286192980,0.1637825,96514.0,96513.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736286193181,0.1637825,96514.0,96513.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736286193885,0.18483326,96522.0,96513.0,0.061864]
["bitfinex-derivatives","BTCF0:USTF0",1736286194075,0.01,96523.0,96521.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736286194271,0.01,96528.0,96521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286194579,0.01,96530.0,96527.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736286194771,0.01,96533.0,96528.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1736286194970,0.01,96533.0,96531.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736286195169,0.01,96534.0,96533.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736286195376,0.01603536,96541.0,96533.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736286195377,0.01,96535.0,96533.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736286195578,0.01,96539.0,96536.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736286195782,0.01,96538.0,96536.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736286196885,0.01,96538.0,96537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286197087,0.016,96538.0,96537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286197384,0.009,96538.0,96537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286198989,0.009,96538.0,96537.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286200790,0.009,96538.0,96537.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1736286202881,0.009,96538.0,96537.0,0.19728303]
["bitfinex-derivatives","BTCF0:USTF0",1736286203580,0.3608,96566.0,96564.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736286203786,0.36132001,96566.0,96564.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736286204086,0.01,96572.0,96571.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736286204482,0.01,96572.0,96571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286205194,0.01,96572.0,96571.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736286205890,0.019,96572.0,96571.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736286206785,0.023,96572.0,96571.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286207390,0.023,96572.0,96546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736286207594,0.023,96572.0,96495.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736286207595,0.01,96548.0,96537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286207792,0.01,96543.0,96541.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736286208698,0.01,96542.0,96541.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736286210094,0.01,96542.0,96541.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736286211698,4e-05,96549.0,96548.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736286211888,0.01480752,96549.0,96548.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736286212203,4e-05,96549.0,96548.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736286212396,0.01004,96549.0,96548.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736286212799,4e-05,96549.0,96548.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736286213185,0.01004,96549.0,96548.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736286213386,0.01,96555.0,96548.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736286213707,0.01,96559.0,96557.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736286213900,0.01,96561.0,96558.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1736286214200,0.165,96576.0,96575.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736286214201,0.01492193,96576.0,96575.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736286214398,0.02492193,96576.0,96575.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736286214593,0.01,96576.0,96575.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736286215193,0.3608,96591.0,96587.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736286215496,0.01,96588.0,96587.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736286215894,0.01,96588.0,96587.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736286216199,0.37570844,96591.0,96590.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736286216400,0.38270844,96591.0,96590.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736286216597,0.39170844,96591.0,96590.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736286217195,0.39470844,96591.0,96590.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736286218493,0.39470844,96591.0,96590.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736286219403,0.40170844,96591.0,96590.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736286220198,0.3698,96591.0,96590.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736286220398,0.3758,96591.0,96590.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736286221196,0.3668,96591.0,96590.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736286221391,0.3758,96591.0,96590.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736286222204,0.3698,96591.0,96590.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736286222404,0.3728,96591.0,96590.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736286223206,0.3828,96591.0,96590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286223908,0.3828,96591.0,96590.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736286226504,0.3828,96591.0,96590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286227704,0.3828,96591.0,96587.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736286227705,0.3828,96591.0,96576.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736286227909,0.01,96577.0,96571.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1736286228104,0.3608,96580.0,96567.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736286228105,0.3708,96572.0,96567.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736286228307,0.01,96568.0,96567.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736286231017,0.01,96568.0,96567.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736286231412,0.10368103,96568.0,96567.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736286231607,0.10368103,96568.0,96567.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736286231913,0.10468103,96568.0,96567.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736286232818,0.012,96568.0,96567.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736286235319,0.10484777,96568.0,96567.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736286236819,0.012,96568.0,96567.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736286237417,0.002,96568.0,96567.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736286237715,0.002,96568.0,96567.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1736286238311,0.001,96568.0,96567.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1736286238519,0.002,96568.0,96567.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1736286238919,0.001,96568.0,96567.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1736286239611,4e-05,96569.0,96568.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736286240024,0.10285456,96577.0,96568.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736286240314,0.10285456,96577.0,96576.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736286240515,0.09285456,96577.0,96576.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736286241217,0.01,96582.0,96581.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736286242220,0.01,96582.0,96581.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736286242417,0.10285456,96584.0,96581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286242624,0.01,96584.0,96583.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736286242917,0.01,96584.0,96583.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736286243518,0.01,96584.0,96583.0,0.412627]
["bitfinex-derivatives","BTCF0:USTF0",1736286244626,0.01,96585.0,96584.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736286245125,0.01,96585.0,96584.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736286245917,0.25443953,96600.0,96590.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736286246112,0.25443953,96600.0,96597.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736286246312,0.3708,96598.0,96597.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736286247731,0.3698,96598.0,96597.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736286248222,0.69903651,96647.0,96615.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736286248223,0.00060001,96633.0,96615.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736286248423,0.01,96645.0,96634.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736286248623,0.21685239,96635.0,96634.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736286248929,0.21685239,96635.0,96634.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736286249615,0.21985239,96635.0,96634.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736286249821,0.21985239,96635.0,96634.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1736286250427,0.003,96635.0,96634.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1736286251123,0.051738,96675.0,96650.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736286251318,0.1604,96667.0,96666.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736286251723,0.1604,96667.0,96666.0,0.061782]
["bitfinex-derivatives","BTCF0:USTF0",1736286251924,0.1604,96667.0,96666.0,0.422582]
["bitfinex-derivatives","BTCF0:USTF0",1736286252128,0.3608,96684.0,96666.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1736286252426,0.1541,96697.0,96693.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736286252616,0.1541,96697.0,96687.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736286252820,0.1541,96697.0,96694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286253021,0.4541,96697.0,96675.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736286253228,0.3608,96683.0,96675.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736286253431,0.1673,96682.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286253732,0.1673,96682.0,96670.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736286253926,0.3608,96675.0,96671.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736286254126,4e-05,96673.0,96671.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736286254729,0.01,96672.0,96671.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736286255222,0.1801,96672.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736286255426,0.1801,96672.0,96655.0,0.18391894]
["bitfinex-derivatives","BTCF0:USTF0",1736286255427,0.01,96671.0,96659.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736286255626,0.1701,96672.0,96655.0,0.18391894]
["bitfinex-derivatives","BTCF0:USTF0",1736286255627,0.3608,96662.0,96660.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736286255938,0.01,96661.0,96655.0,0.18391894]
["bitfinex-derivatives","BTCF0:USTF0",1736286256231,0.01,96656.0,96655.0,0.18391894]
["bitfinex-derivatives","BTCF0:USTF0",1736286256623,0.01,96656.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286256825,0.3608,96649.0,96648.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736286257031,0.3708,96649.0,96648.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736286257227,0.3708,96649.0,96636.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736286257427,0.3708,96649.0,96633.0,0.18391894]
["bitfinex-derivatives","BTCF0:USTF0",1736286257428,0.01,96643.0,96633.0,0.18391894]
["bitfinex-derivatives","BTCF0:USTF0",1736286257628,0.3708,96634.0,96633.0,0.18391894]
["bitfinex-derivatives","BTCF0:USTF0",1736286257831,0.3708,96634.0,96632.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736286258033,0.01,96633.0,96632.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736286258431,0.00052001,96672.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736286258635,0.051721,96705.0,96632.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1736286258636,0.48389735,96706.0,96663.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736286258835,0.12309735,96706.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286259128,0.1573,96713.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286259129,0.1573,96713.0,96712.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736286259326,0.1673,96713.0,96712.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736286259730,0.1573,96713.0,96712.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736286260328,0.3708,96730.0,96710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286260521,0.5234,96730.0,96720.0,0.11287964]
["bitfinex-derivatives","BTCF0:USTF0",1736286260728,0.10287964,96750.0,96720.0,0.11287964]
["bitfinex-derivatives","BTCF0:USTF0",1736286260729,0.3608,96792.0,96729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736286260939,0.1626,96770.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286261133,0.1626,96770.0,96769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736286261529,0.16264,96770.0,96769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736286261842,0.051699,96748.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286262026,0.15391971,96741.0,96720.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736286262223,4.001e-05,96732.0,96720.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736286262529,0.3608,96737.0,96731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736286262727,0.3608,96737.0,96736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736286262929,4.001e-05,96732.0,96723.0,0.24522525]
["bitfinex-derivatives","BTCF0:USTF0",1736286263129,4.001e-05,96732.0,96731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736286263331,0.051707,96732.0,96723.0,0.24522525]
["bitfinex-derivatives","BTCF0:USTF0",1736286263524,0.05178701,96732.0,96723.0,0.24522525]
["bitfinex-derivatives","BTCF0:USTF0",1736286263732,0.3608,96724.0,96723.0,0.24522525]
["bitfinex-derivatives","BTCF0:USTF0",1736286263929,0.01308001,96732.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286264232,0.013,96732.0,96729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286264637,0.01,96730.0,96729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286265235,0.01008001,96730.0,96729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286265739,0.3608,96764.0,96729.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736286265924,0.3608,96764.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286266128,0.01,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286266839,0.01,96743.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286266840,0.01,96743.0,96740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286267039,0.01,96741.0,96740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286267241,0.01004,96741.0,96740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286267934,0.01004,96741.0,96740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286268341,4e-05,96741.0,96740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286269144,0.051704,96738.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286269435,0.3608,96736.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286269641,0.3608,96736.0,96728.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736286269937,0.3608,96736.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286270139,0.328,96737.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286270534,0.328,96737.0,96734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286270932,0.003,96736.0,96734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286271237,0.013,96736.0,96734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286271437,0.3608,96735.0,96734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286273237,0.051706,96734.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286273434,0.01,96732.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286273630,8e-05,96724.0,96723.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1736286275344,6.332,96735.0,96729.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736286275539,0.002,96734.0,96729.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736286275745,0.002,96734.0,96732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286276344,6.33060001,96735.0,96732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286276644,6.33,96735.0,96732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286277240,0.002,96734.0,96732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286277643,0.053706,96734.0,96732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286278149,0.3708,96733.0,96715.0,0.36235079]
["bitfinex-derivatives","BTCF0:USTF0",1736286278447,0.05171,96726.0,96715.0,0.36235079]
["bitfinex-derivatives","BTCF0:USTF0",1736286278646,0.1656,96725.0,96715.0,0.00155079]
["bitfinex-derivatives","BTCF0:USTF0",1736286278842,0.3608,96719.0,96715.0,0.00155079]
["bitfinex-derivatives","BTCF0:USTF0",1736286288555,0.412514,96719.0,96715.0,0.00155079]
["bitfinex-derivatives","BTCF0:USTF0",1736286289541,0.412514,96719.0,96716.0,0.33516199]
["bitfinex-derivatives","BTCF0:USTF0",1736286289746,0.3608,96719.0,96716.0,0.33516199]
["bitfinex-derivatives","BTCF0:USTF0",1736286291354,0.3608,96719.0,96717.0,0.33516199]
["bitfinex-derivatives","BTCF0:USTF0",1736286292756,0.3608,96719.0,96718.0,0.33516199]
["bitfinex-derivatives","BTCF0:USTF0",1736286293056,0.412514,96719.0,96718.0,0.33516199]
["bitfinex-derivatives","BTCF0:USTF0",1736286294052,0.412514,96719.0,96718.0,0.70562121]
["bitfinex-derivatives","BTCF0:USTF0",1736286295650,0.412514,96719.0,96718.0,0.33516199]
["bitfinex-derivatives","BTCF0:USTF0",1736286296856,0.051714,96719.0,96718.0,0.33516199]
["bitfinex-derivatives","BTCF0:USTF0",1736286297057,0.01316592,96723.0,96718.0,0.33516199]
["bitfinex-derivatives","BTCF0:USTF0",1736286297258,0.46351759,96730.0,96718.0,0.33516199]
["bitfinex-derivatives","BTCF0:USTF0",1736286297259,0.051713,96721.0,96718.0,0.33516199]
["bitfinex-derivatives","BTCF0:USTF0",1736286297457,0.051713,96721.0,96720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286298852,0.051713,96721.0,96720.0,0.33520199]
["bitfinex-derivatives","BTCF0:USTF0",1736286302153,0.051713,96721.0,96706.0,0.4277868]
["bitfinex-derivatives","BTCF0:USTF0",1736286302154,0.3708,96721.0,96706.0,0.4277868]
["bitfinex-derivatives","BTCF0:USTF0",1736286302455,0.4226,96707.0,96706.0,0.4277868]
["bitfinex-derivatives","BTCF0:USTF0",1736286302655,0.4226,96707.0,96700.0,0.34095961]
["bitfinex-derivatives","BTCF0:USTF0",1736286302656,0.051723,96701.0,96700.0,0.34095961]
["bitfinex-derivatives","BTCF0:USTF0",1736286302866,0.422523,96701.0,96700.0,0.23677948]
["bitfinex-derivatives","BTCF0:USTF0",1736286303055,0.051727,96695.0,96694.0,0.5508516]
["bitfinex-derivatives","BTCF0:USTF0",1736286303362,0.422647,96695.0,96694.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736286303562,0.05173,96688.0,96687.0,0.611964]
["bitfinex-derivatives","BTCF0:USTF0",1736286303753,0.06173,96688.0,96687.0,0.611964]
["bitfinex-derivatives","BTCF0:USTF0",1736286304059,0.01012,96688.0,96681.0,0.24740659]
["bitfinex-derivatives","BTCF0:USTF0",1736286304252,0.01,96682.0,96681.0,0.24740659]
["bitfinex-derivatives","BTCF0:USTF0",1736286305364,0.01,96682.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286305556,0.01,96675.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286307160,0.011,96675.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286307361,0.011,96675.0,96668.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736286307563,0.01,96669.0,96668.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736286311268,0.01,96669.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286311564,0.01,96668.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286312668,0.01,96668.0,96667.0,0.21259356]
["bitfinex-derivatives","BTCF0:USTF0",1736286313165,4e-05,96670.0,96667.0,0.21259356]
["bitfinex-derivatives","BTCF0:USTF0",1736286313363,6.48474752,96695.0,96672.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736286313364,0.01,96680.0,96672.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736286313667,0.01,96680.0,96679.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1736286314565,6.33,96695.0,96694.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736286314761,6.33,96695.0,96694.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1736286315165,4.01204,96695.0,96694.0,0.722527]
["bitfinex-derivatives","BTCF0:USTF0",1736286315666,4.01204,96695.0,96694.0,0.422527]
["bitfinex-derivatives","BTCF0:USTF0",1736286316660,4.01604,96695.0,96694.0,0.422527]
["bitfinex-derivatives","BTCF0:USTF0",1736286316861,4.01604,96695.0,96694.0,0.66993359]
["bitfinex-derivatives","BTCF0:USTF0",1736286317065,4.01604,96695.0,96694.0,0.68380284]
["bitfinex-derivatives","BTCF0:USTF0",1736286317769,4.01604,96695.0,96694.0,0.68880284]
["bitfinex-derivatives","BTCF0:USTF0",1736286318165,4.01204,96695.0,96694.0,0.68880284]
["bitfinex-derivatives","BTCF0:USTF0",1736286318358,4.01204,96695.0,96694.0,0.69180284]
["bitfinex-derivatives","BTCF0:USTF0",1736286318756,4.01204,96695.0,96694.0,0.99180284]
["bitfinex-derivatives","BTCF0:USTF0",1736286318960,4.01204,96695.0,96694.0,0.98880284]
["bitfinex-derivatives","BTCF0:USTF0",1736286319164,3.99974164,96695.0,96694.0,0.99180284]
["bitfinex-derivatives","BTCF0:USTF0",1736286319364,3.88070851,96695.0,96694.0,0.74439625]
["bitfinex-derivatives","BTCF0:USTF0",1736286319562,3.87170851,96695.0,96694.0,0.74439625]
["bitfinex-derivatives","BTCF0:USTF0",1736286320064,2.79054404,96695.0,96694.0,0.74439625]
["bitfinex-derivatives","BTCF0:USTF0",1736286320270,2.38412572,96695.0,96694.0,0.74439625]
["bitfinex-derivatives","BTCF0:USTF0",1736286320470,1.89672572,96695.0,96694.0,0.74439625]
["bitfinex-derivatives","BTCF0:USTF0",1736286320664,1.71072572,96695.0,96694.0,0.74439625]
["bitfinex-derivatives","BTCF0:USTF0",1736286320968,1.63124572,96695.0,96694.0,1.0095089]
["bitfinex-derivatives","BTCF0:USTF0",1736286321165,1.20931873,96695.0,96694.0,1.0095089]
["bitfinex-derivatives","BTCF0:USTF0",1736286322671,0.89887171,96695.0,96694.0,0.7095089]
["bitfinex-derivatives","BTCF0:USTF0",1736286324071,0.95059871,96695.0,96694.0,0.63491265]
["bitfinex-derivatives","BTCF0:USTF0",1736286324375,0.96059871,96695.0,96694.0,0.63491265]
["bitfinex-derivatives","BTCF0:USTF0",1736286324577,0.96059871,96695.0,96694.0,0.27411265]
["bitfinex-derivatives","BTCF0:USTF0",1736286324775,0.96059871,96695.0,96694.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736286325074,1.11129871,96695.0,96694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736286325667,1.11129871,96695.0,96694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736286325865,0.051728,96693.0,96692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286326063,0.061728,96693.0,96692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286326268,0.061808,96693.0,96692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286327577,0.063808,96693.0,96692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286327968,0.01208,96693.0,96692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286328478,0.01108,96693.0,96692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286330567,0.01108,96693.0,96692.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736286331079,0.89939172,96695.0,96692.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736286331380,0.89887171,96695.0,96694.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736286332173,0.90887171,96695.0,96694.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736286332378,0.91087171,96695.0,96694.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736286332671,0.90087171,96695.0,96694.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1736286334675,0.89887171,96695.0,96694.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1736286334884,0.90087171,96695.0,96694.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1736286336285,0.91087171,96695.0,96694.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736286338889,0.90087171,96695.0,96694.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736286339679,0.91087171,96695.0,96694.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736286339886,0.90087171,96695.0,96694.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736286340986,0.91087171,96695.0,96694.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736286345094,0.90087171,96695.0,96694.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736286347588,0.90087171,96695.0,96694.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1736286347787,0.39258671,96695.0,96694.0,0.361727]
["bitfinex-derivatives","BTCF0:USTF0",1736286347987,0.06943671,96695.0,96694.0,0.361727]
["bitfinex-derivatives","BTCF0:USTF0",1736286348187,0.1234234,96710.0,96709.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736286348391,0.1234234,96717.0,96716.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736286348687,0.1234234,96717.0,96716.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1736286349585,0.1674,96721.0,96716.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1736286349586,0.1674,96721.0,96720.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736286351698,0.1684,96721.0,96720.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736286356991,0.220113,96721.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736286358000,0.1684,96721.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736286359683,0.5292,96721.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736286361299,0.5292,96721.0,96720.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736286361591,0.541702,96721.0,96720.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736286361988,0.5292,96721.0,96720.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736286362401,0.011,96721.0,96720.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736286365306,0.011,96721.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736286366301,0.062713,96721.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736286366507,0.051716,96716.0,96707.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736286366708,0.01,96708.0,96707.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736286367104,0.3071,96715.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286367300,0.3071,96715.0,96711.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736286367501,0.3071,96715.0,96711.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736286368604,0.3071,96715.0,96713.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736286368808,0.3101,96715.0,96713.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736286369200,0.3101,96715.0,96711.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286369401,0.361816,96715.0,96711.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286369601,0.01,96712.0,96711.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286370512,0.01,96712.0,96711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286371009,0.061718,96712.0,96711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286371314,0.061718,96712.0,96711.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286371315,0.063718,96712.0,96711.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286372411,0.066718,96712.0,96711.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286373911,0.066718,96712.0,96699.0,0.24618094]
["bitfinex-derivatives","BTCF0:USTF0",1736286374111,0.066718,96712.0,96690.0,0.02198447]
["bitfinex-derivatives","BTCF0:USTF0",1736286374112,0.01,96700.0,96691.0,0.24618094]
["bitfinex-derivatives","BTCF0:USTF0",1736286374303,0.01,96692.0,96691.0,0.24618094]
["bitfinex-derivatives","BTCF0:USTF0",1736286375312,0.01,96692.0,96691.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736286376908,0.01,96692.0,96691.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736286377114,0.013,96692.0,96691.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736286377710,0.051733,96684.0,96677.0,0.37012335]
["bitfinex-derivatives","BTCF0:USTF0",1736286377910,0.051733,96684.0,96640.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736286377911,0.3708,96684.0,96657.0,0.49327926]
["bitfinex-derivatives","BTCF0:USTF0",1736286378214,0.051743,96664.0,96657.0,0.49327926]
["bitfinex-derivatives","BTCF0:USTF0",1736286378414,0.061743,96664.0,96657.0,0.49327926]
["bitfinex-derivatives","BTCF0:USTF0",1736286378711,0.05175,96652.0,96651.0,0.611964]
["bitfinex-derivatives","BTCF0:USTF0",1736286378917,0.06175,96652.0,96651.0,0.611124]
["bitfinex-derivatives","BTCF0:USTF0",1736286379106,0.01,96652.0,96651.0,0.611124]
["bitfinex-derivatives","BTCF0:USTF0",1736286379810,0.11388231,96655.0,96652.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736286380007,0.11388231,96655.0,96651.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1736286380008,0.15474752,96665.0,96664.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736286380209,0.16474752,96665.0,96664.0,0.412543]
["bitfinex-derivatives","BTCF0:USTF0",1736286381216,0.01,96665.0,96664.0,0.412543]
["bitfinex-derivatives","BTCF0:USTF0",1736286381415,0.011,96665.0,96664.0,0.412543]
["bitfinex-derivatives","BTCF0:USTF0",1736286381610,0.001,96665.0,96664.0,0.412543]
["bitfinex-derivatives","BTCF0:USTF0",1736286381925,0.001,96665.0,96664.0,0.422543]
["bitfinex-derivatives","BTCF0:USTF0",1736286385610,0.001,96665.0,96664.0,0.43450345]
["bitfinex-derivatives","BTCF0:USTF0",1736286385813,0.001,96665.0,96664.0,0.42450345]
["bitfinex-derivatives","BTCF0:USTF0",1736286389822,0.062743,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286390215,0.001,96665.0,96664.0,0.412543]
["bitfinex-derivatives","BTCF0:USTF0",1736286392816,0.001,96665.0,96633.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1736286392817,0.0036,96655.0,96633.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1736286393025,0.301,96665.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736286393026,0.7216,96634.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736286393217,0.7216,96604.0,96599.0,0.34343926]
["bitfinex-derivatives","BTCF0:USTF0",1736286393413,0.10271759,96613.0,96599.0,0.34343926]
["bitfinex-derivatives","BTCF0:USTF0",1736286393414,0.01,96600.0,96599.0,0.34343926]
["bitfinex-derivatives","BTCF0:USTF0",1736286393623,0.01,96600.0,96599.0,0.34283926]
["bitfinex-derivatives","BTCF0:USTF0",1736286393624,0.7316,96600.0,96599.0,0.34283926]
["bitfinex-derivatives","BTCF0:USTF0",1736286393826,0.02187286,96600.0,96599.0,0.34283926]
["bitfinex-derivatives","BTCF0:USTF0",1736286394028,0.01,96600.0,96599.0,0.34283926]
["bitfinex-derivatives","BTCF0:USTF0",1736286394723,0.09264615,96603.0,96599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736286394920,0.01,96600.0,96599.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1736286395232,0.01,96600.0,96599.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1736286395723,0.3608,96612.0,96599.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1736286395925,0.09264615,96622.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286396117,0.3608,96633.0,96632.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736286396520,0.3608,96642.0,96638.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736286396925,0.3608,96642.0,96641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286397122,0.3608,96642.0,96641.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736286397322,0.3608,96642.0,96641.0,0.061796]
["bitfinex-derivatives","BTCF0:USTF0",1736286397819,0.3618,96642.0,96641.0,0.061796]
["bitfinex-derivatives","BTCF0:USTF0",1736286398126,0.3618,96642.0,96641.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736286398432,0.3618,96642.0,96641.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1736286398625,0.3608,96642.0,96641.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1736286398821,0.3608,96642.0,96641.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736286399020,0.3608,96642.0,96620.0,0.15423877]
["bitfinex-derivatives","BTCF0:USTF0",1736286399328,0.051769,96616.0,96612.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1736286399532,0.051769,96616.0,96615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736286399718,0.051809,96616.0,96615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736286400929,0.051772,96611.0,96610.0,0.15423877]
["bitfinex-derivatives","BTCF0:USTF0",1736286401134,0.412572,96611.0,96610.0,0.15423877]
["bitfinex-derivatives","BTCF0:USTF0",1736286401323,0.051774,96606.0,96605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736286401520,0.051776,96603.0,96601.0,0.15423877]
["bitfinex-derivatives","BTCF0:USTF0",1736286401725,0.051779,96597.0,96593.0,0.15423877]
["bitfinex-derivatives","BTCF0:USTF0",1736286401932,0.01,96594.0,96593.0,0.15423877]
["bitfinex-derivatives","BTCF0:USTF0",1736286402327,0.01,96594.0,96587.0,0.215285]
["bitfinex-derivatives","BTCF0:USTF0",1736286402631,0.01,96588.0,96587.0,0.215285]
["bitfinex-derivatives","BTCF0:USTF0",1736286404116,0.01,96588.0,96587.0,0.224285]
["bitfinex-derivatives","BTCF0:USTF0",1736286405920,0.3608,96608.0,96587.0,0.224285]
["bitfinex-derivatives","BTCF0:USTF0",1736286405921,0.3608,96608.0,96587.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1736286406119,0.3608,96608.0,96607.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736286406321,0.3708,96608.0,96607.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736286406820,0.3608,96608.0,96607.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736286407325,0.3708,96608.0,96607.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736286407523,0.422573,96608.0,96607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286407833,0.422573,96608.0,96607.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736286407834,0.412573,96608.0,96607.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736286408016,0.412573,96608.0,96607.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1736286408222,0.412573,96608.0,96607.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1736286408832,0.412573,96608.0,96607.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1736286409034,0.412573,96608.0,96607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736286409522,0.3608,96608.0,96607.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736286410431,0.3608,96608.0,96607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736286410621,0.3608,96608.0,96607.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736286411030,0.3608,96608.0,96607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736286411837,0.3608,96608.0,96570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736286412132,0.7216,96580.0,96561.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1736286412328,0.7216,96580.0,96579.0,0.01155304]
["bitfinex-derivatives","BTCF0:USTF0",1736286413736,0.7216,96580.0,96579.0,0.00155304]
["bitfinex-derivatives","BTCF0:USTF0",1736286414033,0.773388,96580.0,96579.0,0.00155304]
["bitfinex-derivatives","BTCF0:USTF0",1736286414240,0.773388,96580.0,96579.0,0.00255304]
["bitfinex-derivatives","BTCF0:USTF0",1736286414429,0.783388,96580.0,96579.0,0.00255304]
["bitfinex-derivatives","BTCF0:USTF0",1736286415730,0.051795,96569.0,96561.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1736286416030,0.7316,96562.0,96561.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1736286417139,0.7316,96562.0,96561.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1736286417738,0.7316,96562.0,96561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736286417739,0.7216,96562.0,96561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736286418032,0.7226,96562.0,96561.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736286418227,0.7226,96562.0,96561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736286418535,0.7236,96562.0,96561.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736286418738,0.73540307,96562.0,96561.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736286419622,0.7236,96562.0,96561.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736286419826,0.7236,96562.0,96557.0,0.00603347]
["bitfinex-derivatives","BTCF0:USTF0",1736286420341,0.7236,96562.0,96548.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736286420342,4e-05,96561.0,96548.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736286420646,0.3608,96549.0,96548.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736286421533,0.3608,96549.0,96548.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1736286422136,0.3618,96549.0,96548.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1736286422927,0.3618,96562.0,96561.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736286423133,0.3618,96562.0,96561.0,0.061798]
["bitfinex-derivatives","BTCF0:USTF0",1736286423333,0.3608,96562.0,96561.0,0.061838]
["bitfinex-derivatives","BTCF0:USTF0",1736286424135,0.3608,96562.0,96561.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736286424342,0.3618,96562.0,96561.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736286424637,0.3628,96562.0,96561.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736286425438,0.3628,96562.0,96561.0,0.061838]
["bitfinex-derivatives","BTCF0:USTF0",1736286429842,0.3628,96562.0,96561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286434454,0.414598,96562.0,96561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286436449,0.424598,96562.0,96561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286436744,0.3728,96562.0,96561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286436947,0.3628,96562.0,96561.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736286438052,0.3628,96562.0,96561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286438550,0.3628,96562.0,96552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736286438736,0.3608,96553.0,96552.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1736286439355,0.3608,96553.0,96552.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1736286439848,0.3608,96553.0,96552.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736286441551,0.3608,96553.0,96545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736286441737,0.3608,96553.0,96546.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736286441738,0.051806,96547.0,96546.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736286442139,4e-05,96549.0,96541.0,0.218109]
["bitfinex-derivatives","BTCF0:USTF0",1736286442334,0.3608,96542.0,96541.0,0.218109]
["bitfinex-derivatives","BTCF0:USTF0",1736286442846,0.3608,96542.0,96541.0,0.218149]
["bitfinex-derivatives","BTCF0:USTF0",1736286445052,0.3608,96542.0,96541.0,0.223149]
["bitfinex-derivatives","BTCF0:USTF0",1736286449251,0.3608,96542.0,96541.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1736286449467,0.3708,96542.0,96541.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736286449660,0.051815,96531.0,96525.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736286449951,0.3608,96530.0,96527.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736286450158,0.3608,96530.0,96528.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736286450950,0.3608,96530.0,96529.0,0.25409141]
["bitfinex-derivatives","BTCF0:USTF0",1736286451553,0.3608,96530.0,96528.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736286451855,0.3608,96530.0,96529.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736286451856,0.3618,96530.0,96529.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736286452058,0.3628,96530.0,96529.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736286452253,0.3628,96530.0,96529.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1736286453353,0.3628,96530.0,96529.0,0.057816]
["bitfinex-derivatives","BTCF0:USTF0",1736286454358,0.3628,96530.0,96529.0,0.224416]
["bitfinex-derivatives","BTCF0:USTF0",1736286454862,0.3618,96530.0,96529.0,0.226416]
["bitfinex-derivatives","BTCF0:USTF0",1736286455057,0.3618,96530.0,96529.0,0.23377061]
["bitfinex-derivatives","BTCF0:USTF0",1736286455251,0.3608,96530.0,96529.0,0.22777061]
["bitfinex-derivatives","BTCF0:USTF0",1736286455455,0.3618,96530.0,96529.0,0.23277061]
["bitfinex-derivatives","BTCF0:USTF0",1736286456151,0.3618,96530.0,96529.0,0.225416]
["bitfinex-derivatives","BTCF0:USTF0",1736286457555,0.423615,96530.0,96529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736286457853,0.43552767,96530.0,96529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736286458052,0.051819,96523.0,96522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286458359,0.43453167,96523.0,96522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286459554,0.43553167,96523.0,96522.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736286459967,0.43653167,96523.0,96522.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1736286460259,0.38371267,96523.0,96522.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736286460557,0.37371267,96523.0,96522.0,0.056859]
["bitfinex-derivatives","BTCF0:USTF0",1736286460760,0.37271267,96523.0,96522.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736286461152,0.37271267,96523.0,96522.0,0.063859]
["bitfinex-derivatives","BTCF0:USTF0",1736286461957,0.3608,96523.0,96522.0,0.063859]
["bitfinex-derivatives","BTCF0:USTF0",1736286462155,0.3608,96523.0,96522.0,0.07141013]
["bitfinex-derivatives","BTCF0:USTF0",1736286464160,0.0691,96523.0,96522.0,0.07141013]
["bitfinex-derivatives","BTCF0:USTF0",1736286464357,0.3608,96532.0,96531.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736286464661,0.12331191,96536.0,96535.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736286464862,0.12331191,96536.0,96535.0,0.061812]
["bitfinex-derivatives","BTCF0:USTF0",1736286465064,0.12331191,96536.0,96535.0,0.061852]
["bitfinex-derivatives","BTCF0:USTF0",1736286465271,0.3608,96542.0,96541.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736286465457,0.12359212,96552.0,96542.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736286465656,0.12359212,96552.0,96551.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736286466369,0.12359212,96552.0,96551.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736286467063,0.3608,96558.0,96551.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736286467265,0.004,96552.0,96551.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736286467449,0.004,96552.0,96551.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736286467654,0.004,96552.0,96551.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736286468365,0.013,96552.0,96551.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736286469259,0.009,96552.0,96551.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736286470252,0.013,96552.0,96551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286470669,0.013,96552.0,96551.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736286472262,0.013,96552.0,96551.0,0.061844]
["bitfinex-derivatives","BTCF0:USTF0",1736286479669,0.013,96552.0,96551.0,0.30993541]
["bitfinex-derivatives","BTCF0:USTF0",1736286482464,0.013,96552.0,96551.0,0.061844]
["bitfinex-derivatives","BTCF0:USTF0",1736286483464,0.01,96568.0,96551.0,0.061844]
["bitfinex-derivatives","BTCF0:USTF0",1736286483673,0.01,96569.0,96565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736286483870,0.01,96569.0,96568.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736286484067,0.01,96569.0,96568.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736286484270,0.061794,96569.0,96568.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736286484773,0.061794,96569.0,96568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286485073,0.070794,96569.0,96568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286485969,0.019,96569.0,96568.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736286486660,0.01,96580.0,96569.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736286486980,0.3608,96596.0,96581.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736286486981,0.1751,96591.0,96581.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736286487468,0.1751,96591.0,96581.0,0.061828]
["bitfinex-derivatives","BTCF0:USTF0",1736286487469,0.01,96585.0,96581.0,0.061828]
["bitfinex-derivatives","BTCF0:USTF0",1736286487659,0.01,96593.0,96589.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736286487866,0.15474752,96597.0,96596.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736286488268,0.15474752,96597.0,96596.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736286488868,0.01,96598.0,96596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286489062,0.3735,96599.0,96597.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736286489264,0.01,96598.0,96597.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736286489875,0.01,96598.0,96597.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736286491276,0.017,96598.0,96597.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736286491575,0.026,96598.0,96597.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736286495168,0.016,96598.0,96597.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736286496270,0.016,96598.0,96597.0,0.07197004]
["bitfinex-derivatives","BTCF0:USTF0",1736286499279,0.428579,96598.0,96597.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736286499481,0.438579,96598.0,96597.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736286500479,0.3868,96598.0,96597.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736286502181,0.3868,96598.0,96595.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736286502575,0.3768,96598.0,96595.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736286502777,0.3768,96598.0,96596.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736286503075,0.37684,96598.0,96596.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736286504385,0.37684,96598.0,96597.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736286504778,0.36984,96598.0,96597.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736286505091,0.37684,96598.0,96597.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736286505269,0.37684,96598.0,96597.0,0.061779]
["bitfinex-derivatives","BTCF0:USTF0",1736286505588,0.36084,96598.0,96597.0,0.061779]
["bitfinex-derivatives","BTCF0:USTF0",1736286505787,0.37784,96598.0,96597.0,0.062779]
["bitfinex-derivatives","BTCF0:USTF0",1736286506083,0.37784,96598.0,96597.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1736286506286,0.01,96615.0,96597.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736286506482,0.1972,96616.0,96615.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736286507176,0.3608,96620.0,96618.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736286507377,0.15474752,96631.0,96630.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736286507887,0.15474752,96631.0,96630.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736286508988,0.1895,96637.0,96636.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736286509379,0.1895,96637.0,96636.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736286510678,0.1945,96637.0,96636.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736286511489,0.1965,96637.0,96636.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736286513793,0.248258,96637.0,96636.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286514493,0.051761,96631.0,96630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286514690,0.061761,96631.0,96630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286515591,0.061761,96631.0,96630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286515793,0.063761,96631.0,96630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286516389,0.07231896,96631.0,96630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286516781,0.02455796,96631.0,96630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286516989,0.07631896,96631.0,96630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286518188,0.02455796,96631.0,96630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286518793,0.016,96631.0,96630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286519098,0.016,96631.0,96630.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736286519296,0.006,96631.0,96630.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736286525593,0.006,96631.0,96630.0,0.062802]
["bitfinex-derivatives","BTCF0:USTF0",1736286527600,0.006,96631.0,96630.0,0.423602]
["bitfinex-derivatives","BTCF0:USTF0",1736286527998,0.006,96631.0,96630.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1736286528199,0.006,96631.0,96630.0,0.423602]
["bitfinex-derivatives","BTCF0:USTF0",1736286529697,0.3608,96646.0,96645.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736286530005,0.3608,96646.0,96645.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736286530208,0.0925292,96653.0,96645.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736286530209,0.0925292,96653.0,96652.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736286530600,0.0925292,96653.0,96652.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736286531602,0.0925292,96661.0,96652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286531804,0.0925292,96661.0,96660.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736286532108,0.0925292,96661.0,96660.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736286533314,0.0925292,96665.0,96664.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736286533606,0.0925292,96665.0,96664.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736286535101,0.01,96670.0,96669.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736286535497,0.01,96670.0,96669.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736286536605,0.017,96670.0,96669.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736286537610,0.1095292,96670.0,96669.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736286540204,0.017,96670.0,96669.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736286542012,0.06874,96670.0,96669.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286542311,0.051747,96658.0,96653.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736286542517,0.42954,96670.0,96644.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736286542518,0.01,96654.0,96644.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736286542713,0.01,96648.0,96644.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736286542901,0.01,96645.0,96644.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736286545810,0.012,96645.0,96644.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736286546115,0.015,96645.0,96644.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736286547025,0.005,96645.0,96644.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736286547615,0.005,96645.0,96644.0,0.061754]
["bitfinex-derivatives","BTCF0:USTF0",1736286548123,0.12335456,96665.0,96659.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736286548311,0.12335456,96665.0,96659.0,0.061746]
["bitfinex-derivatives","BTCF0:USTF0",1736286548511,0.12335456,96664.0,96659.0,0.061786]
["bitfinex-derivatives","BTCF0:USTF0",1736286549515,0.006,96660.0,96659.0,0.062786]
["bitfinex-derivatives","BTCF0:USTF0",1736286553626,0.006,96660.0,96659.0,0.0717676]
["bitfinex-derivatives","BTCF0:USTF0",1736286555517,0.0925292,96672.0,96659.0,0.0200216]
["bitfinex-derivatives","BTCF0:USTF0",1736286555718,0.0925292,96672.0,96671.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736286555926,0.3608,96674.0,96671.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736286555927,0.0925292,96673.0,96672.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736286556221,0.0925292,96673.0,96672.0,0.061779]
["bitfinex-derivatives","BTCF0:USTF0",1736286557226,0.0925292,96673.0,96672.0,0.062779]
["bitfinex-derivatives","BTCF0:USTF0",1736286557431,0.3608,96674.0,96672.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1736286557731,0.3608,96674.0,96673.0,0.061779]
["bitfinex-derivatives","BTCF0:USTF0",1736286559121,0.0925292,96678.0,96673.0,0.061779]
["bitfinex-derivatives","BTCF0:USTF0",1736286559332,0.12335456,96683.0,96682.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736286559628,0.12335456,96683.0,96682.0,0.061774]
["bitfinex-derivatives","BTCF0:USTF0",1736286560132,0.12335456,96683.0,96682.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736286560535,0.3608,96685.0,96684.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736286562336,0.3738,96685.0,96684.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736286562524,0.3638,96685.0,96684.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736286562831,0.3638,96685.0,96684.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736286566434,0.3738,96685.0,96684.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736286566733,0.3638,96685.0,96684.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736286566935,0.3638,96685.0,96684.0,0.062733]
["bitfinex-derivatives","BTCF0:USTF0",1736286567831,0.3638,96685.0,96684.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736286568134,0.3738,96685.0,96684.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736286569032,0.3738,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736286569233,0.3738,96685.0,96678.0,0.18574828]
["bitfinex-derivatives","BTCF0:USTF0",1736286569427,0.01,96679.0,96678.0,0.18574828]
["bitfinex-derivatives","BTCF0:USTF0",1736286569628,0.061735,96679.0,96678.0,0.18574828]
["bitfinex-derivatives","BTCF0:USTF0",1736286570224,0.01,96680.0,96678.0,0.18574828]
["bitfinex-derivatives","BTCF0:USTF0",1736286570531,0.36084,96682.0,96679.0,0.061775]
["bitfinex-derivatives","BTCF0:USTF0",1736286570734,4e-05,96682.0,96681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736286570936,4e-05,96682.0,96681.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736286571132,4e-05,96682.0,96681.0,0.061774]
["bitfinex-derivatives","BTCF0:USTF0",1736286571335,4e-05,96682.0,96681.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736286571729,4e-05,96682.0,96681.0,0.061774]
["bitfinex-derivatives","BTCF0:USTF0",1736286571937,0.00304,96682.0,96681.0,0.061774]
["bitfinex-derivatives","BTCF0:USTF0",1736286572931,0.00304,96682.0,96681.0,0.062774]
["bitfinex-derivatives","BTCF0:USTF0",1736286579739,0.00304,96682.0,96681.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736286579935,0.01304,96682.0,96681.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736286580242,0.01304,96682.0,96681.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286580437,0.01304,96682.0,96681.0,0.24854265]
["bitfinex-derivatives","BTCF0:USTF0",1736286581535,0.425574,96682.0,96681.0,0.24854265]
["bitfinex-derivatives","BTCF0:USTF0",1736286581743,0.425574,96682.0,96681.0,0.18699053]
["bitfinex-derivatives","BTCF0:USTF0",1736286582238,0.051737,96677.0,96676.0,0.24750265]
["bitfinex-derivatives","BTCF0:USTF0",1736286582435,0.061737,96677.0,96676.0,0.24750265]
["bitfinex-derivatives","BTCF0:USTF0",1736286583334,0.061737,96677.0,96669.0,0.24750265]
["bitfinex-derivatives","BTCF0:USTF0",1736286583535,0.01,96670.0,96669.0,0.24750265]
["bitfinex-derivatives","BTCF0:USTF0",1736286583744,0.01,96670.0,96669.0,0.29924365]
["bitfinex-derivatives","BTCF0:USTF0",1736286584335,4e-05,96673.0,96669.0,0.66004365]
["bitfinex-derivatives","BTCF0:USTF0",1736286584644,0.18526632,96688.0,96687.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736286584943,0.18526632,96688.0,96687.0,0.061731]
["bitfinex-derivatives","BTCF0:USTF0",1736286586247,0.3608,96690.0,96689.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736286586440,0.3608,96690.0,96689.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1736286588852,0.3608,96690.0,96689.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1736286589049,0.01,96698.0,96697.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736286589249,0.01,96698.0,96697.0,0.061726]
["bitfinex-derivatives","BTCF0:USTF0",1736286589748,0.01,96698.0,96697.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736286590542,0.01,96698.0,96697.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736286590737,0.01,96698.0,96697.0,0.062726]
["bitfinex-derivatives","BTCF0:USTF0",1736286590951,0.01,96698.0,96697.0,0.063726]
["bitfinex-derivatives","BTCF0:USTF0",1736286592145,0.11,96700.0,96699.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736286592347,0.11,96700.0,96699.0,0.061725]
["bitfinex-derivatives","BTCF0:USTF0",1736286593550,0.11,96700.0,96699.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1736286594137,0.11,96700.0,96699.0,0.063725]
["bitfinex-derivatives","BTCF0:USTF0",1736286594543,0.11,96700.0,96699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736286594747,0.161724,96700.0,96699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736286595136,0.11,96700.0,96699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736286595447,0.11,96700.0,96699.0,0.063725]
["bitfinex-derivatives","BTCF0:USTF0",1736286596049,0.11,96700.0,96699.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736286596250,0.11,96700.0,96699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736286596939,0.161724,96700.0,96699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736286599748,0.11,96700.0,96699.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736286608255,0.11,96700.0,96699.0,0.063725]
["bitfinex-derivatives","BTCF0:USTF0",1736286612254,0.1,96700.0,96699.0,0.063725]
["bitfinex-derivatives","BTCF0:USTF0",1736286613255,0.1,96700.0,96699.0,0.424525]
["bitfinex-derivatives","BTCF0:USTF0",1736286614457,0.1,96700.0,96699.0,0.66064482]
["bitfinex-derivatives","BTCF0:USTF0",1736286614764,0.1,96700.0,96699.0,0.65964482]
["bitfinex-derivatives","BTCF0:USTF0",1736286616262,0.3608,96716.0,96699.0,0.65964482]
["bitfinex-derivatives","BTCF0:USTF0",1736286616263,0.3608,96716.0,96715.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736286616455,0.3608,96716.0,96715.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1736286617557,0.3608,96716.0,96715.0,0.062716]
["bitfinex-derivatives","BTCF0:USTF0",1736286618257,0.01,96720.0,96715.0,0.423516]
["bitfinex-derivatives","BTCF0:USTF0",1736286618457,0.15466982,96729.0,96719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736286618753,0.15466982,96731.0,96729.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736286619166,0.3708,96730.0,96729.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736286619666,0.3708,96730.0,96726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286619962,0.06187,96727.0,96726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286620859,0.06187,96727.0,96726.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286621963,0.06187,96727.0,96726.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736286626161,0.06187,96727.0,96726.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286626363,0.01016,96727.0,96709.0,0.24772362]
["bitfinex-derivatives","BTCF0:USTF0",1736286626563,0.061719,96710.0,96709.0,0.24772362]
["bitfinex-derivatives","BTCF0:USTF0",1736286626868,0.061919,96710.0,96709.0,0.24772362]
["bitfinex-derivatives","BTCF0:USTF0",1736286627269,0.051725,96699.0,96698.0,0.24772362]
["bitfinex-derivatives","BTCF0:USTF0",1736286627460,0.061725,96699.0,96698.0,0.24772362]
["bitfinex-derivatives","BTCF0:USTF0",1736286628369,0.061925,96699.0,96698.0,0.24772362]
["bitfinex-derivatives","BTCF0:USTF0",1736286628970,0.061925,96699.0,96696.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736286629170,0.01,96697.0,96696.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736286629669,0.0102,96697.0,96696.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736286630670,0.0112,96697.0,96696.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736286632867,0.051727,96696.0,96688.0,0.24772362]
["bitfinex-derivatives","BTCF0:USTF0",1736286633069,0.01,96689.0,96688.0,0.29945462]
["bitfinex-derivatives","BTCF0:USTF0",1736286633269,0.0102,96689.0,96688.0,0.30884664]
["bitfinex-derivatives","BTCF0:USTF0",1736286634061,0.06193,96689.0,96688.0,0.24772362]
["bitfinex-derivatives","BTCF0:USTF0",1736286635464,0.0102,96689.0,96669.0,0.00155154]
["bitfinex-derivatives","BTCF0:USTF0",1736286635665,0.051735,96681.0,96669.0,0.00155154]
["bitfinex-derivatives","BTCF0:USTF0",1736286635870,0.01,96670.0,96669.0,0.05329254]
["bitfinex-derivatives","BTCF0:USTF0",1736286636473,0.01,96670.0,96669.0,0.06287369]
["bitfinex-derivatives","BTCF0:USTF0",1736286638572,4e-05,96673.0,96669.0,0.01113269]
["bitfinex-derivatives","BTCF0:USTF0",1736286638869,4e-05,96673.0,96672.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736286641470,4e-05,96673.0,96672.0,0.061779]
["bitfinex-derivatives","BTCF0:USTF0",1736286643268,0.051729,96691.0,96683.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736286643476,0.051729,96691.0,96690.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736286644178,0.061729,96691.0,96690.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736286644677,0.061729,96691.0,96690.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736286646069,0.061729,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736286648279,0.01,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736286648467,0.01,96691.0,96690.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736286649177,0.3608,96693.0,96692.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736286649581,0.3708,96693.0,96692.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736286650373,0.3708,96693.0,96692.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736286656378,0.3708,96693.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736286659289,0.422528,96693.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736286661283,0.422528,96693.0,96692.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736286661284,0.3708,96693.0,96692.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736286661486,0.3708,96693.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736286661793,0.422528,96693.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736286666282,0.47284954,96693.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736286666495,0.05173,96690.0,96689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286666791,0.06189,96690.0,96689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286667987,0.06189,96690.0,96689.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286668990,0.11221154,96690.0,96689.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286670493,0.21655674,96690.0,96689.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286670989,0.21655674,96690.0,96676.0,0.24772362]
["bitfinex-derivatives","BTCF0:USTF0",1736286671192,0.783337,96677.0,96676.0,0.24772362]
["bitfinex-derivatives","BTCF0:USTF0",1736286671495,0.783337,96677.0,96670.0,0.30965452]
["bitfinex-derivatives","BTCF0:USTF0",1736286671691,0.06174,96671.0,96670.0,0.30965452]
["bitfinex-derivatives","BTCF0:USTF0",1736286671879,0.05174,96670.0,96669.0,0.00155154]
["bitfinex-derivatives","BTCF0:USTF0",1736286672086,0.06174,96670.0,96669.0,0.00155154]
["bitfinex-derivatives","BTCF0:USTF0",1736286672793,0.051743,96664.0,96663.0,0.30965452]
["bitfinex-derivatives","BTCF0:USTF0",1736286672997,0.422543,96664.0,96663.0,0.30965452]
["bitfinex-derivatives","BTCF0:USTF0",1736286673495,0.422543,96664.0,96648.0,0.228852]
["bitfinex-derivatives","BTCF0:USTF0",1736286673496,0.051748,96656.0,96648.0,0.228852]
["bitfinex-derivatives","BTCF0:USTF0",1736286673693,0.01,96652.0,96649.0,0.00938245]
["bitfinex-derivatives","BTCF0:USTF0",1736286673890,0.01,96652.0,96649.0,0.06113345]
["bitfinex-derivatives","BTCF0:USTF0",1736286674891,0.01,96652.0,96651.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736286674892,0.06175,96652.0,96651.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736286675091,0.06175,96652.0,96642.0,0.30965452]
["bitfinex-derivatives","BTCF0:USTF0",1736286675092,0.051755,96643.0,96642.0,0.30965452]
["bitfinex-derivatives","BTCF0:USTF0",1736286675288,0.422555,96643.0,96642.0,0.30965452]
["bitfinex-derivatives","BTCF0:USTF0",1736286676196,0.422555,96643.0,96625.0,0.43368963]
["bitfinex-derivatives","BTCF0:USTF0",1736286676197,0.422555,96643.0,96625.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736286676400,0.412561,96631.0,96616.0,0.30965452]
["bitfinex-derivatives","BTCF0:USTF0",1736286676589,0.422561,96631.0,96616.0,0.30965452]
["bitfinex-derivatives","BTCF0:USTF0",1736286677401,0.01,96617.0,96616.0,0.30965452]
["bitfinex-derivatives","BTCF0:USTF0",1736286677997,0.01,96617.0,96610.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1736286678199,0.01,96611.0,96610.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1736286679809,0.3708,96611.0,96610.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1736286680499,0.3738,96611.0,96610.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1736286680892,0.3738,96611.0,96610.0,0.236972]
["bitfinex-derivatives","BTCF0:USTF0",1736286681207,0.051765,96624.0,96613.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736286681398,0.01,96614.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286681999,0.01,96614.0,96613.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736286682202,0.01004,96616.0,96615.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736286683107,4e-05,96616.0,96615.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736286684107,0.005,96624.0,96623.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736286684296,0.004,96616.0,96614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736286684600,0.3708,96630.0,96615.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736286684801,0.3708,96630.0,96628.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736286685099,0.3608,96630.0,96629.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1736286685694,0.412562,96630.0,96629.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1736286686706,0.3608,96630.0,96629.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1736286686906,0.3618,96630.0,96629.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1736286694307,0.423562,96630.0,96629.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1736286694504,0.423562,96630.0,96629.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286694710,0.413562,96630.0,96629.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286695201,0.3718,96630.0,96629.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286695408,0.3618,96630.0,96629.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736286701614,0.3618,96630.0,96629.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286704624,0.51529631,96639.0,96629.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1736286704806,0.51529631,96639.0,96638.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1736286705003,0.51529631,96639.0,96638.0,0.061797]
["bitfinex-derivatives","BTCF0:USTF0",1736286705419,0.15449631,96639.0,96638.0,0.422597]
["bitfinex-derivatives","BTCF0:USTF0",1736286706015,0.15549631,96639.0,96638.0,0.423597]
["bitfinex-derivatives","BTCF0:USTF0",1736286706220,0.001,96639.0,96638.0,0.423597]
["bitfinex-derivatives","BTCF0:USTF0",1736286709823,0.001,96639.0,96638.0,0.43341462]
["bitfinex-derivatives","BTCF0:USTF0",1736286712724,0.001,96639.0,96638.0,0.423597]
["bitfinex-derivatives","BTCF0:USTF0",1736286722727,1e-06,96639.0,96638.0,0.423597]
["bitfinex-derivatives","BTCF0:USTF0",1736286722932,0.45337837,96659.0,96658.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736286722933,0.09257837,96659.0,96658.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736286723134,0.01004925,96668.0,96664.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736286723321,0.01,96672.0,96671.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736286723635,0.19526632,96680.0,96673.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736286723830,0.18526632,96680.0,96673.0,0.061733]
["bitfinex-derivatives","BTCF0:USTF0",1736286724221,0.18526632,96680.0,96673.0,0.061773]
["bitfinex-derivatives","BTCF0:USTF0",1736286724736,0.18526632,96680.0,96673.0,0.07171283]
["bitfinex-derivatives","BTCF0:USTF0",1736286725139,0.01,96689.0,96688.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736286725633,0.01,96690.0,96685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286725935,0.01,96690.0,96689.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736286726234,0.01,96691.0,96686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286726437,0.01,96691.0,96690.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736286727736,0.01012,96691.0,96690.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736286727943,0.01012,96691.0,96690.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736286728136,0.00012,96691.0,96690.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736286728732,0.00012,96691.0,96690.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1736286728941,0.00012,96691.0,96690.0,0.07271887]
["bitfinex-derivatives","BTCF0:USTF0",1736286730235,0.01,96703.0,96701.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736286730439,0.01,96704.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286730635,0.1764,96711.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286730935,0.3608,96713.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286731138,0.01,96720.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286731340,0.18618498,96722.0,96721.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736286731540,0.1764,96722.0,96721.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736286732937,0.1864,96722.0,96721.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736286733242,0.1864,96722.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736286733840,0.1864,96722.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736286736242,0.1864,96722.0,96714.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736286736243,0.238107,96722.0,96714.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736286736438,0.01,96715.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286736636,0.01,96711.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286738140,0.01,96711.0,96710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736286739041,0.1774,96722.0,96710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736286739241,0.01,96713.0,96710.0,0.46490586]
["bitfinex-derivatives","BTCF0:USTF0",1736286739444,0.01,96714.0,96713.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736286740848,0.011,96714.0,96713.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736286742743,0.012,96714.0,96713.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736286745943,0.424511,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736286746838,0.3728,96714.0,96713.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736286747846,0.3628,96714.0,96713.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736286748741,0.3628,96714.0,96713.0,0.05154999]
["bitfinex-derivatives","BTCF0:USTF0",1736286750244,0.002,96714.0,96713.0,0.06174539]
["bitfinex-derivatives","BTCF0:USTF0",1736286751739,0.01,96722.0,96721.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736286752945,0.01,96723.0,96722.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736286754350,0.01,96726.0,96724.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736286754547,0.01,96726.0,96725.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736286754750,0.15449631,96732.0,96727.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736286754947,0.01,96740.0,96731.0,0.412502]
["bitfinex-derivatives","BTCF0:USTF0",1736286755248,0.01,96740.0,96739.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1736286755437,0.01,96741.0,96740.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736286755641,0.01,96741.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286755642,0.01,96743.0,96742.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736286756038,0.01,96747.0,96742.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736286756251,0.01,96748.0,96747.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736286757956,0.3608,96750.0,96749.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736286759347,0.01,96761.0,96759.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736286759547,0.01,96764.0,96763.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736286760147,0.01,96766.0,96763.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736286760448,0.3608,96767.0,96766.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736286760757,0.051685,96763.0,96762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286761065,0.061685,96763.0,96762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286762258,0.061685,96763.0,96762.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286763251,0.061685,96763.0,96762.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736286775860,0.061685,96763.0,96742.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736286775861,0.061685,96763.0,96740.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736286776057,0.422495,96744.0,96737.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736286776264,0.422495,96744.0,96738.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736286776862,0.422575,96744.0,96730.0,0.18537738]
["bitfinex-derivatives","BTCF0:USTF0",1736286777057,0.422575,96744.0,96743.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286778161,0.422575,96744.0,96743.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736286778368,0.423575,96744.0,96743.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736286779070,0.423575,96744.0,96743.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286779270,0.424575,96744.0,96743.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286779770,0.4345036,96744.0,96743.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286783969,0.424575,96744.0,96743.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286784374,0.063775,96744.0,96743.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286786668,0.063775,96744.0,96743.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1736286786970,0.063775,96744.0,96743.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286787560,0.063775,96744.0,96743.0,0.18641738]
["bitfinex-derivatives","BTCF0:USTF0",1736286788982,0.063775,96744.0,96743.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286789174,0.063775,96744.0,96743.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736286790462,0.063775,96744.0,96743.0,0.54721738]
["bitfinex-derivatives","BTCF0:USTF0",1736286790867,0.063775,96744.0,96743.0,0.18641738]
["bitfinex-derivatives","BTCF0:USTF0",1736286793479,0.063775,96744.0,96743.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286793777,0.01208,96744.0,96743.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736286798076,0.063775,96744.0,96743.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286801080,0.0737303,96744.0,96743.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286810086,0.1969534,96744.0,96743.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286810588,0.051705,96726.0,96725.0,0.37125397]
["bitfinex-derivatives","BTCF0:USTF0",1736286810786,0.422505,96726.0,96725.0,0.37125397]
["bitfinex-derivatives","BTCF0:USTF0",1736286811089,0.422625,96726.0,96725.0,0.37125397]
["bitfinex-derivatives","BTCF0:USTF0",1736286811882,0.47492671,96726.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736286814191,0.424625,96726.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736286814386,0.57918138,96726.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736286814790,0.051709,96719.0,96713.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1736286814986,0.01,96714.0,96713.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1736286815183,0.01012,96714.0,96713.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1736286816092,0.01012,96714.0,96713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736286816487,0.01012,96714.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286816689,0.064831,96714.0,96709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286816897,0.061713,96710.0,96709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286817088,0.061833,96710.0,96709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286818082,0.051833,96710.0,96709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286818285,0.055833,96710.0,96709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286820683,0.065833,96710.0,96709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286825997,0.01412,96710.0,96709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286826194,0.01412,96710.0,96709.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736286826402,0.1752873,96727.0,96720.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736286826588,0.1752873,96727.0,96721.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1736286826788,0.01,96722.0,96721.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1736286826989,0.061707,96722.0,96721.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1736286828300,0.062707,96722.0,96721.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1736286828895,0.062707,96722.0,96721.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1736286830004,0.052707,96722.0,96721.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1736286830801,0.062707,96722.0,96721.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1736286833205,0.062707,96722.0,96721.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286834996,0.011,96722.0,96721.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286835197,0.001,96722.0,96721.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736286835504,0.011,96722.0,96721.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736286836611,0.062707,96722.0,96721.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286842115,0.062707,96722.0,96721.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736286843911,0.062707,96722.0,96721.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286846507,0.062707,96722.0,96721.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736286846700,0.062707,96722.0,96721.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286851120,0.011,96722.0,96721.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736286851808,0.001,96722.0,96721.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736286852209,0.011,96722.0,96721.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736286857431,0.011,96722.0,96721.0,0.062748]
["bitfinex-derivatives","BTCF0:USTF0",1736286859522,0.01,96734.0,96721.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1736286859720,0.01,96734.0,96731.0,0.422502]
["bitfinex-derivatives","BTCF0:USTF0",1736286859914,0.18551998,96740.0,96731.0,0.422502]
["bitfinex-derivatives","BTCF0:USTF0",1736286860318,0.18551998,96740.0,96739.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736286860515,0.18551998,96740.0,96739.0,0.422498]
["bitfinex-derivatives","BTCF0:USTF0",1736286861318,0.01,96741.0,96739.0,0.422498]
["bitfinex-derivatives","BTCF0:USTF0",1736286861319,0.01,96741.0,96740.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736286861529,0.10294366,96743.0,96742.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736286861729,0.10294366,96743.0,96742.0,0.061696]
["bitfinex-derivatives","BTCF0:USTF0",1736286861931,0.09294366,96743.0,96742.0,0.061696]
["bitfinex-derivatives","BTCF0:USTF0",1736286862626,0.01,96749.0,96742.0,0.061696]
["bitfinex-derivatives","BTCF0:USTF0",1736286862826,0.01,96749.0,96748.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1736286865023,0.01,96749.0,96748.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1736286869631,0.01,96751.0,96750.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736286869831,0.01,96751.0,96750.0,0.061692]
["bitfinex-derivatives","BTCF0:USTF0",1736286870428,0.01,96760.0,96752.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736286870732,0.01,96765.0,96764.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736286870929,0.01,96765.0,96761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736286871127,0.18551998,96779.0,96762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736286871333,0.18551998,96779.0,96777.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736286871721,4e-05,96778.0,96777.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736286872030,0.01004,96778.0,96777.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736286872534,0.01004,96778.0,96777.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1736286872731,4e-05,96778.0,96777.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1736286874828,4e-05,96778.0,96777.0,0.063677]
["bitfinex-derivatives","BTCF0:USTF0",1736286875429,4e-05,96778.0,96777.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1736286875625,0.01004,96778.0,96777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736286877631,0.01004,96778.0,96777.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736286877835,4e-05,96778.0,96777.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736286878533,4e-05,96778.0,96777.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736286879333,4e-05,96778.0,96777.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1736286888858,0.1,96800.0,96799.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736286891544,0.1,96800.0,96799.0,0.062666]
["bitfinex-derivatives","BTCF0:USTF0",1736286891744,0.051657,96816.0,96815.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736286892554,0.051655,96821.0,96819.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736286893143,0.051655,96821.0,96812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286893344,0.1075,96819.0,96791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736286893639,0.20621172,96791.0,96760.0,0.43368963]
["bitfinex-derivatives","BTCF0:USTF0",1736286893853,0.3608,96761.0,96760.0,0.28732963]
["bitfinex-derivatives","BTCF0:USTF0",1736286894055,0.36084,96761.0,96760.0,0.18992963]
["bitfinex-derivatives","BTCF0:USTF0",1736286894245,0.36084,96761.0,96748.0,0.18992963]
["bitfinex-derivatives","BTCF0:USTF0",1736286894549,0.3608,96752.0,96748.0,0.18992963]
["bitfinex-derivatives","BTCF0:USTF0",1736286894857,4e-05,96749.0,96748.0,0.18992963]
["bitfinex-derivatives","BTCF0:USTF0",1736286895152,0.01004,96749.0,96748.0,0.18992963]
["bitfinex-derivatives","BTCF0:USTF0",1736286895352,0.01004,96749.0,96741.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736286895560,0.01,96742.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286895767,0.01,96739.0,96736.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736286895948,0.01606177,96760.0,96736.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736286895949,0.01606177,96760.0,96738.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736286896148,0.01606177,96760.0,96750.0,0.10310586]
["bitfinex-derivatives","BTCF0:USTF0",1736286896452,0.01606304,96755.0,96751.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1736286896853,0.01606304,96763.0,96755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286897057,0.01606251,96774.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286897247,0.3608,96808.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286897248,0.3608,96808.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286897447,0.3608,96808.0,96798.0,0.10310586]
["bitfinex-derivatives","BTCF0:USTF0",1736286897655,0.3608,96808.0,96803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286897959,0.01,96804.0,96770.0,0.10310586]
["bitfinex-derivatives","BTCF0:USTF0",1736286898150,0.01,96776.0,96770.0,0.10310586]
["bitfinex-derivatives","BTCF0:USTF0",1736286898349,0.01,96776.0,96763.0,0.47602]
["bitfinex-derivatives","BTCF0:USTF0",1736286898350,4e-05,96774.0,96763.0,0.47602]
["bitfinex-derivatives","BTCF0:USTF0",1736286898655,0.01004,96774.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286898853,4e-05,96774.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286899156,0.32683642,96774.0,96773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736286899547,4e-05,96774.0,96763.0,0.37173861]
["bitfinex-derivatives","BTCF0:USTF0",1736286899753,4e-05,96774.0,96773.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736286900059,0.63759552,96774.0,96773.0,0.19562628]
["bitfinex-derivatives","BTCF0:USTF0",1736286900249,0.06731442,96774.0,96773.0,0.19562628]
["bitfinex-derivatives","BTCF0:USTF0",1736286901051,0.00204,96774.0,96773.0,0.19562628]
["bitfinex-derivatives","BTCF0:USTF0",1736286902048,0.00304,96774.0,96773.0,0.19662628]
["bitfinex-derivatives","BTCF0:USTF0",1736286902259,0.32987642,96774.0,96773.0,0.19662628]
["bitfinex-derivatives","BTCF0:USTF0",1736286903045,0.00304,96774.0,96773.0,0.19662628]
["bitfinex-derivatives","BTCF0:USTF0",1736286903949,0.32987642,96774.0,96773.0,0.19662628]
["bitfinex-derivatives","BTCF0:USTF0",1736286904851,0.07031442,96774.0,96773.0,0.19662628]
["bitfinex-derivatives","BTCF0:USTF0",1736286905658,0.00304,96774.0,96773.0,0.19662628]
["bitfinex-derivatives","BTCF0:USTF0",1736286906558,0.07031442,96774.0,96773.0,0.19662628]
["bitfinex-derivatives","BTCF0:USTF0",1736286907758,0.00304,96774.0,96773.0,0.19662628]
["bitfinex-derivatives","BTCF0:USTF0",1736286908756,0.3547739,96774.0,96773.0,0.19662628]
["bitfinex-derivatives","BTCF0:USTF0",1736286909359,0.07031442,96774.0,96773.0,0.19662628]
["bitfinex-derivatives","BTCF0:USTF0",1736286909657,0.00304,96774.0,96773.0,0.19662628]
["bitfinex-derivatives","BTCF0:USTF0",1736286909862,0.00304,96774.0,96773.0,0.18662628]
["bitfinex-derivatives","BTCF0:USTF0",1736286910453,0.3547739,96774.0,96773.0,0.18662628]
["bitfinex-derivatives","BTCF0:USTF0",1736286911359,0.00304,96774.0,96773.0,0.19662628]
["bitfinex-derivatives","BTCF0:USTF0",1736286911552,0.00304,96774.0,96773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736286911756,0.00304,96774.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286911757,0.051683,96768.0,96750.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736286911952,0.051683,96768.0,96760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736286912259,0.3608,96766.0,96759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736286912469,4e-05,96761.0,96753.0,0.01155014]
["bitfinex-derivatives","BTCF0:USTF0",1736286912658,0.3608,96754.0,96753.0,0.00155014]
["bitfinex-derivatives","BTCF0:USTF0",1736286912858,0.36084,96754.0,96753.0,0.00155014]
["bitfinex-derivatives","BTCF0:USTF0",1736286913656,0.37084,96754.0,96753.0,0.00155014]
["bitfinex-derivatives","BTCF0:USTF0",1736286913856,0.7225739,96754.0,96753.0,0.00255014]
["bitfinex-derivatives","BTCF0:USTF0",1736286914256,0.7225739,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736286914464,0.7225739,96754.0,96738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286914465,0.051696,96743.0,96738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286914667,0.3708,96739.0,96738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286914966,0.37084,96739.0,96738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286915166,0.37084,96739.0,96730.0,0.10310586]
["bitfinex-derivatives","BTCF0:USTF0",1736286915371,0.01,96731.0,96730.0,0.10310586]
["bitfinex-derivatives","BTCF0:USTF0",1736286915662,0.01,96731.0,96721.0,0.37831286]
["bitfinex-derivatives","BTCF0:USTF0",1736286915863,0.7125739,96739.0,96731.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736286916063,0.7125739,96739.0,96721.0,0.32660586]
["bitfinex-derivatives","BTCF0:USTF0",1736286916064,0.7125739,96739.0,96733.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736286916254,0.21614404,96744.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286916462,0.24702176,96751.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286916766,0.01,96750.0,96749.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736286916967,0.24702176,96751.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286917156,0.01,96747.0,96741.0,0.10310586]
["bitfinex-derivatives","BTCF0:USTF0",1736286917352,0.01,96745.0,96741.0,0.10310586]
["bitfinex-derivatives","BTCF0:USTF0",1736286917552,0.01,96744.0,96742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286917756,0.01004,96747.0,96742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286917958,0.01,96743.0,96742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286918164,0.3708,96743.0,96742.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286918364,0.422496,96743.0,96742.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286919457,0.49758835,96743.0,96737.0,0.00093329]
["bitfinex-derivatives","BTCF0:USTF0",1736286919660,0.01,96738.0,96737.0,0.00093329]
["bitfinex-derivatives","BTCF0:USTF0",1736286919859,0.01007999,96738.0,96737.0,0.00093329]
["bitfinex-derivatives","BTCF0:USTF0",1736286920171,0.01007999,96738.0,96724.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736286920463,7.999e-05,96725.0,96724.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736286920668,7.999e-05,96725.0,96724.0,0.061706]
["bitfinex-derivatives","BTCF0:USTF0",1736286922558,0.05178499,96725.0,96724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736286922866,0.1749168,96725.0,96724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736286923069,0.5457168,96725.0,96724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736286923565,0.49771826,96725.0,96724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736286924561,0.72375785,96725.0,96724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736286924765,0.72375785,96725.0,96716.0,0.20919683]
["bitfinex-derivatives","BTCF0:USTF0",1736286924971,0.36295785,96725.0,96716.0,0.20919683]
["bitfinex-derivatives","BTCF0:USTF0",1736286925159,7.999e-05,96717.0,96716.0,0.26090683]
["bitfinex-derivatives","BTCF0:USTF0",1736286926271,7.999e-05,96717.0,96716.0,0.26290683]
["bitfinex-derivatives","BTCF0:USTF0",1736286926973,7.999e-05,96717.0,96716.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1736286927167,7.999e-05,96717.0,96716.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1736286927465,7.999e-05,96717.0,96716.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1736286927670,7.999e-05,96717.0,96716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736286927864,0.01007999,96717.0,96716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736286928366,0.16396113,96717.0,96716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736286929269,0.08399145,96717.0,96716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736286929470,0.07399145,96717.0,96716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736286929867,0.07399145,96717.0,96716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736286930070,0.25858491,96717.0,96716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736286930270,0.26058491,96717.0,96709.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736286931071,7.999e-05,96710.0,96709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286931870,7.999e-05,96710.0,96709.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736286932463,7.999e-05,96710.0,96709.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736286933273,7.999e-05,96710.0,96705.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1736286933571,0.00011999,96706.0,96705.0,0.166916]
["bitfinex-derivatives","BTCF0:USTF0",1736286934366,0.15374435,96706.0,96705.0,0.166916]
["bitfinex-derivatives","BTCF0:USTF0",1736286935269,0.07326688,96706.0,96705.0,0.166916]
["bitfinex-derivatives","BTCF0:USTF0",1736286935770,0.07426688,96706.0,96705.0,0.166916]
["bitfinex-derivatives","BTCF0:USTF0",1736286936379,0.00111999,96706.0,96705.0,0.167916]
["bitfinex-derivatives","BTCF0:USTF0",1736286937280,0.25886034,96706.0,96705.0,0.167916]
["bitfinex-derivatives","BTCF0:USTF0",1736286938070,0.07426688,96706.0,96705.0,0.167916]
["bitfinex-derivatives","BTCF0:USTF0",1736286938476,0.07426688,96706.0,96705.0,0.538716]
["bitfinex-derivatives","BTCF0:USTF0",1736286938673,0.00111999,96706.0,96705.0,0.538716]
["bitfinex-derivatives","BTCF0:USTF0",1736286939671,0.07426688,96706.0,96705.0,0.35245769]
["bitfinex-derivatives","BTCF0:USTF0",1736286940271,0.00111999,96706.0,96705.0,0.40417369]
["bitfinex-derivatives","BTCF0:USTF0",1736286941276,0.07426688,96706.0,96705.0,0.40417369]
["bitfinex-derivatives","BTCF0:USTF0",1736286942774,0.07426688,96706.0,96705.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1736286942973,0.07426688,96706.0,96705.0,0.159016]
["bitfinex-derivatives","BTCF0:USTF0",1736286943181,0.12598288,96706.0,96705.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736286943386,0.3105534,96706.0,96705.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736286944586,0.12598288,96706.0,96705.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736286944778,0.39883133,96706.0,96705.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736286944979,0.39883133,96706.0,96704.0,0.00138495]
["bitfinex-derivatives","BTCF0:USTF0",1736286945383,0.00011999,96705.0,96704.0,0.05310195]
["bitfinex-derivatives","BTCF0:USTF0",1736286945573,0.00011999,96705.0,96704.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736286945978,0.34611533,96705.0,96704.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736286946678,0.051718,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736286946886,0.051718,96701.0,96700.0,0.151719]
["bitfinex-derivatives","BTCF0:USTF0",1736286947083,0.05183799,96701.0,96700.0,0.151719]
["bitfinex-derivatives","BTCF0:USTF0",1736286948886,0.06183799,96701.0,96700.0,0.152719]
["bitfinex-derivatives","BTCF0:USTF0",1736286949187,0.39694592,96701.0,96700.0,0.152719]
["bitfinex-derivatives","BTCF0:USTF0",1736286949391,0.39894592,96701.0,96700.0,0.152719]
["bitfinex-derivatives","BTCF0:USTF0",1736286949590,0.39894592,96701.0,96700.0,0.151719]
["bitfinex-derivatives","BTCF0:USTF0",1736286949890,0.06383799,96701.0,96700.0,0.151719]
["bitfinex-derivatives","BTCF0:USTF0",1736286950583,0.01211999,96701.0,96700.0,0.151719]
["bitfinex-derivatives","BTCF0:USTF0",1736286951681,0.01011999,96701.0,96700.0,0.151719]
["bitfinex-derivatives","BTCF0:USTF0",1736286951882,0.01211999,96701.0,96700.0,0.151719]
["bitfinex-derivatives","BTCF0:USTF0",1736286952294,0.01011999,96701.0,96700.0,0.151719]
["bitfinex-derivatives","BTCF0:USTF0",1736286952592,0.01211999,96701.0,96700.0,0.151719]
["bitfinex-derivatives","BTCF0:USTF0",1736286953997,0.01211999,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736286954184,0.01211999,96701.0,96676.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736286954185,0.051725,96688.0,96684.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736286954492,0.01,96686.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286954693,0.061726,96686.0,96685.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736286954894,0.05173,96680.0,96679.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736286955090,0.06173,96680.0,96679.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736286955398,0.051734,96672.0,96671.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736286955692,0.051734,96672.0,96666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1736286955693,0.051736,96667.0,96666.0,1.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736286955892,0.061736,96667.0,96666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1736286956407,0.592336,96667.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286956708,0.3608,96643.0,96641.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736286957614,0.3708,96643.0,96641.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736286957801,0.051755,96634.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286958112,0.3608,96635.0,96633.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736286958302,0.01,96634.0,96633.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736286958503,0.01,96634.0,96619.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736286958807,0.3608,96635.0,96605.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736286958808,0.01,96620.0,96605.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736286958999,0.3708,96614.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736286959612,0.3708,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736286961607,4e-05,96605.0,96603.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736286962001,4e-05,96605.0,96604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286962197,0.01004,96605.0,96604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286963213,4e-05,96605.0,96604.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736286963603,4e-05,96605.0,96604.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736286964704,4e-05,96605.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736286964911,4e-05,96605.0,96593.0,0.20280768]
["bitfinex-derivatives","BTCF0:USTF0",1736286965208,0.36084,96605.0,96593.0,0.20950622]
["bitfinex-derivatives","BTCF0:USTF0",1736286965808,4e-05,96598.0,96593.0,0.20950622]
["bitfinex-derivatives","BTCF0:USTF0",1736286966005,4e-05,96598.0,96593.0,0.00669854]
["bitfinex-derivatives","BTCF0:USTF0",1736286966200,4e-05,96598.0,96593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736286966605,0.3608,96595.0,96594.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736286966913,0.3608,96595.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736286967214,0.412575,96595.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736286968107,0.53437205,96595.0,96593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736286968615,0.53437205,96595.0,96593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736286969013,0.53537205,96595.0,96593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736286969210,0.54037205,96595.0,96589.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736286969510,0.3608,96591.0,96589.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736286972710,0.3638,96591.0,96589.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736286972912,0.12183705,96594.0,96593.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736286973218,0.12183705,96594.0,96593.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736286974517,0.00104,96594.0,96593.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736286975406,0.00104,96594.0,96581.0,0.07097684]
["bitfinex-derivatives","BTCF0:USTF0",1736286975609,0.00504,96594.0,96581.0,0.07097684]
["bitfinex-derivatives","BTCF0:USTF0",1736286975813,0.2488199,96594.0,96581.0,0.07097684]
["bitfinex-derivatives","BTCF0:USTF0",1736286976015,0.2488199,96594.0,96593.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736286976519,0.2447799,96594.0,96593.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736286976719,0.06497354,96594.0,96593.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736286977418,0.06397354,96594.0,96593.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736286977719,0.004,96594.0,96581.0,0.05339303]
["bitfinex-derivatives","BTCF0:USTF0",1736286977918,0.004,96594.0,96593.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736286978218,0.29531975,96594.0,96593.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736286979121,0.29631975,96594.0,96593.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736286980216,0.56222329,96594.0,96593.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736286980621,0.57222329,96594.0,96593.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736286981213,0.56222329,96594.0,96593.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736286981423,0.29731975,96594.0,96593.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736286982514,0.006,96594.0,96593.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736286982818,0.002,96594.0,96593.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736286983017,0.21461297,96595.0,96593.0,0.062776]
["bitfinex-derivatives","BTCF0:USTF0",1736286983218,0.12005975,96597.0,96596.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736286983421,0.27789948,96618.0,96617.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736286983620,0.27789948,96618.0,96596.0,0.061774]
["bitfinex-derivatives","BTCF0:USTF0",1736286983621,0.051762,96619.0,96618.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736286983920,0.3608,96621.0,96620.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736286984311,0.3608,96621.0,96620.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736286984913,0.18404836,96626.0,96625.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736286985113,0.01,96656.0,96625.0,0.47404]
["bitfinex-derivatives","BTCF0:USTF0",1736286985317,0.01,96657.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736286985526,0.3608,96662.0,96653.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736286985723,0.3608,96662.0,96654.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736286986028,0.01,96661.0,96654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286986328,0.3608,96659.0,96654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286986911,0.051742,96658.0,96654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286987420,0.051742,96658.0,96657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736286988013,0.3608,96659.0,96658.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736286988213,0.3608,96659.0,96658.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1736286988520,0.3608,96659.0,96658.0,0.061781]
["bitfinex-derivatives","BTCF0:USTF0",1736286989827,0.3608,96659.0,96658.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736286989828,0.3678,96659.0,96658.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736286990026,0.3678,96659.0,96648.0,0.00645126]
["bitfinex-derivatives","BTCF0:USTF0",1736286990226,0.3678,96659.0,96658.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736286990827,0.3738,96659.0,96658.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736286991532,0.3738,96659.0,96658.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1736286992029,0.3738,96659.0,96658.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736286992719,0.013,96659.0,96658.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736286993829,0.3838,96659.0,96652.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736286994027,0.01,96653.0,96644.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736286994221,0.01,96646.0,96645.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736286995529,0.019,96646.0,96645.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736286996028,0.009,96646.0,96645.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736286996823,0.013,96646.0,96645.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736286997022,0.013,96646.0,96645.0,0.413548]
["bitfinex-derivatives","BTCF0:USTF0",1736286997334,0.09202045,96661.0,96647.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736286997524,0.09202045,96661.0,96660.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736286997828,0.09202045,96661.0,96660.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736286998528,0.006,96661.0,96660.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736286998730,0.007,96661.0,96660.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736286999822,0.007,96661.0,96660.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1736287000030,0.006,96661.0,96660.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1736287000925,0.002,96661.0,96660.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1736287001329,0.002,96661.0,96660.0,0.07108881]
["bitfinex-derivatives","BTCF0:USTF0",1736287001723,0.002,96661.0,96660.0,0.07008881]
["bitfinex-derivatives","BTCF0:USTF0",1736287002229,0.001,96661.0,96660.0,0.07008881]
["bitfinex-derivatives","BTCF0:USTF0",1736287002435,0.002,96661.0,96660.0,0.07008881]
["bitfinex-derivatives","BTCF0:USTF0",1736287003632,0.3608,96671.0,96670.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736287004136,0.01,96688.0,96670.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1736287004331,0.051726,96687.0,96684.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736287004536,0.01,96688.0,96681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287004836,0.051736,96668.0,96667.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736287005030,0.051739,96662.0,96661.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736287005226,0.1067,96667.0,96666.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736287005535,0.3608,96668.0,96667.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736287006032,0.3618,96668.0,96667.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736287007831,0.3638,96668.0,96667.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736287011540,0.3738,96668.0,96667.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736287011741,0.425536,96668.0,96667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287013826,0.3738,96668.0,96652.0,0.0101971]
["bitfinex-derivatives","BTCF0:USTF0",1736287014032,0.3608,96660.0,96659.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736287014231,0.3708,96660.0,96659.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736287015039,0.46328564,96660.0,96659.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736287015829,0.09248564,96660.0,96659.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736287016331,0.09248564,96660.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287016332,0.12286449,96663.0,96662.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736287016738,0.12286449,96663.0,96662.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736287017334,4e-05,96663.0,96662.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736287017643,0.29362889,96683.0,96674.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736287017837,0.29362889,96683.0,96674.0,0.061733]
["bitfinex-derivatives","BTCF0:USTF0",1736287018144,0.29362889,96683.0,96674.0,0.061773]
["bitfinex-derivatives","BTCF0:USTF0",1736287018538,0.09251684,96677.0,96674.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736287018839,0.09251684,96677.0,96676.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1736287019836,0.09251684,96681.0,96676.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1736287020045,0.09251684,96681.0,96679.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736287020339,0.09251684,96681.0,96679.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736287021447,0.09251684,96681.0,96679.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736287023050,0.3638,96680.0,96679.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736287024740,0.003,96680.0,96679.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1736287024945,0.0455112,96682.0,96681.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736287025247,0.0455112,96682.0,96681.0,0.061769]
["bitfinex-derivatives","BTCF0:USTF0",1736287025442,4e-05,96685.0,96684.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736287025642,4e-05,96685.0,96684.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1736287026646,4e-05,96685.0,96684.0,0.30951733]
["bitfinex-derivatives","BTCF0:USTF0",1736287027042,0.00304,96685.0,96684.0,0.30951733]
["bitfinex-derivatives","BTCF0:USTF0",1736287028165,0.00304,96685.0,96684.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1736287028462,0.00304,96685.0,96684.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1736287029859,0.00304,96685.0,96684.0,0.07278026]
["bitfinex-derivatives","BTCF0:USTF0",1736287030365,0.00304,96685.0,96684.0,0.06278026]
["bitfinex-derivatives","BTCF0:USTF0",1736287032359,0.00304,96685.0,96684.0,0.07278026]
["bitfinex-derivatives","BTCF0:USTF0",1736287032750,1e-06,96685.0,96684.0,0.07278026]
["bitfinex-derivatives","BTCF0:USTF0",1736287032954,0.15353062,96710.0,96699.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736287033155,0.15353062,96710.0,96709.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736287034067,0.1112,96714.0,96709.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736287034268,0.3608,96720.0,96713.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736287034568,0.3608,96720.0,96719.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736287036069,0.3608,96720.0,96719.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736287036660,0.422508,96720.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736287036863,0.3708,96720.0,96716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287037059,0.01,96717.0,96699.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736287037373,0.3608,96700.0,96699.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736287038173,0.3608,96700.0,96699.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736287038673,0.2264,96706.0,96699.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736287038866,0.2264,96706.0,96705.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736287039375,0.051717,96703.0,96702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287039558,0.061717,96703.0,96702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287039759,0.062117,96703.0,96702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287041360,0.062117,96703.0,96699.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736287041566,0.3708,96700.0,96699.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736287041771,0.37124,96700.0,96699.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736287041972,0.36124,96700.0,96699.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736287042962,0.36224,96700.0,96699.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736287043371,0.37224,96700.0,96699.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736287043676,0.36224,96700.0,96699.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736287044066,0.37224,96700.0,96699.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736287046471,0.36224,96700.0,96699.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736287047279,0.37224,96700.0,96699.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736287053078,0.37224,96700.0,96699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736287053279,0.423959,96700.0,96699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736287053670,0.423959,96700.0,96689.0,0.24779033]
["bitfinex-derivatives","BTCF0:USTF0",1736287053870,0.3708,96690.0,96682.0,0.30830748]
["bitfinex-derivatives","BTCF0:USTF0",1736287054070,0.061728,96683.0,96682.0,0.30830748]
["bitfinex-derivatives","BTCF0:USTF0",1736287054983,0.05173,96679.0,96678.0,0.30830748]
["bitfinex-derivatives","BTCF0:USTF0",1736287055275,0.42253,96679.0,96678.0,0.30830748]
["bitfinex-derivatives","BTCF0:USTF0",1736287056071,0.42253,96679.0,96678.0,0.36003848]
["bitfinex-derivatives","BTCF0:USTF0",1736287056381,0.3708,96679.0,96678.0,0.36003848]
["bitfinex-derivatives","BTCF0:USTF0",1736287056576,0.3708,96679.0,96678.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736287057677,4e-05,96682.0,96681.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736287057883,4e-05,96682.0,96681.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1736287058181,4e-05,96682.0,96681.0,0.061769]
["bitfinex-derivatives","BTCF0:USTF0",1736287059077,4e-05,96682.0,96681.0,0.062769]
["bitfinex-derivatives","BTCF0:USTF0",1736287059383,0.00204,96682.0,96681.0,0.062769]
["bitfinex-derivatives","BTCF0:USTF0",1736287062075,0.414568,96682.0,96681.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287062292,0.424568,96682.0,96681.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287063387,0.00204,96682.0,96681.0,0.062769]
["bitfinex-derivatives","BTCF0:USTF0",1736287063580,0.01204,96682.0,96681.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736287064187,0.00204,96682.0,96681.0,0.062769]
["bitfinex-derivatives","BTCF0:USTF0",1736287068191,0.424568,96682.0,96681.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736287068793,0.424568,96682.0,96681.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287070387,0.43492807,96682.0,96681.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287078893,0.55836513,96682.0,96681.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287079693,0.54800506,96682.0,96681.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736287080891,0.424568,96682.0,96681.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736287082200,0.424568,96682.0,96681.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287103617,0.424568,96682.0,96681.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736287103926,0.37284,96682.0,96681.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736287107327,0.424568,96682.0,96681.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736287110921,0.424568,96682.0,96681.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287112232,0.051733,96673.0,96672.0,0.30937412]
["bitfinex-derivatives","BTCF0:USTF0",1736287112531,0.3708,96673.0,96663.0,0.37124894]
["bitfinex-derivatives","BTCF0:USTF0",1736287112734,0.3708,96664.0,96663.0,0.37124894]
["bitfinex-derivatives","BTCF0:USTF0",1736287113031,0.422538,96664.0,96663.0,0.37124894]
["bitfinex-derivatives","BTCF0:USTF0",1736287113531,0.422538,96664.0,96660.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736287113727,0.412538,96664.0,96660.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736287114034,0.01,96662.0,96660.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736287115418,0.12350655,96663.0,96660.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736287115623,0.01,96662.0,96660.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736287116032,0.01,96662.0,96661.0,0.00159154]
["bitfinex-derivatives","BTCF0:USTF0",1736287116326,0.3618,96664.0,96663.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736287116531,0.3718,96664.0,96663.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736287116731,0.3718,96664.0,96663.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736287117128,0.3708,96664.0,96663.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736287117327,0.422538,96664.0,96663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287117628,0.01,96664.0,96663.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736287117827,0.12354655,96665.0,96664.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736287118127,0.37084,96665.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287118327,0.422578,96665.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287120332,0.423578,96665.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287122830,0.37184,96665.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287123730,0.423578,96665.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287124932,0.37184,96665.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287127242,0.423578,96665.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287130733,0.37184,96665.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287130941,0.423578,96665.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287132437,0.37184,96665.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287132747,0.37184,96665.0,96664.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736287133645,0.37184,96665.0,96664.0,0.061778]
["bitfinex-derivatives","BTCF0:USTF0",1736287133945,0.00104,96665.0,96664.0,0.061778]
["bitfinex-derivatives","BTCF0:USTF0",1736287134743,0.37184,96665.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287134943,0.37184,96665.0,96664.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736287135651,0.423578,96665.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287138548,0.37184,96665.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287139053,0.423578,96665.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287142853,0.57782322,96665.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287148246,0.423578,96665.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287161855,0.57782322,96665.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287163960,0.423578,96665.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287165069,0.36184,96665.0,96664.0,0.061778]
["bitfinex-derivatives","BTCF0:USTF0",1736287165264,0.37184,96665.0,96664.0,0.061778]
["bitfinex-derivatives","BTCF0:USTF0",1736287166965,0.37184,96665.0,96664.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736287167458,0.36184,96665.0,96664.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736287168160,0.37184,96665.0,96664.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736287170263,0.423578,96665.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287170569,0.051742,96658.0,96656.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736287170769,0.01,96657.0,96656.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736287170964,0.422542,96657.0,96651.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1736287171166,0.01,96652.0,96651.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1736287171360,0.01,96652.0,96651.0,0.165845]
["bitfinex-derivatives","BTCF0:USTF0",1736287172064,0.061744,96652.0,96651.0,0.165845]
["bitfinex-derivatives","BTCF0:USTF0",1736287172366,0.051752,96639.0,96638.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736287172667,0.051752,96639.0,96636.0,0.37391456]
["bitfinex-derivatives","BTCF0:USTF0",1736287172668,0.051753,96637.0,96636.0,0.37391456]
["bitfinex-derivatives","BTCF0:USTF0",1736287172861,0.061753,96637.0,96636.0,0.37391456]
["bitfinex-derivatives","BTCF0:USTF0",1736287173455,0.061753,96637.0,96636.0,0.00155212]
["bitfinex-derivatives","BTCF0:USTF0",1736287174169,0.061753,96637.0,96636.0,0.00455212]
["bitfinex-derivatives","BTCF0:USTF0",1736287175163,0.061753,96637.0,96636.0,0.01055212]
["bitfinex-derivatives","BTCF0:USTF0",1736287180370,0.3708,96637.0,96614.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1736287180672,0.01,96615.0,96614.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1736287182576,0.01,96615.0,96614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736287182769,0.01,96615.0,96614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736287185165,0.061764,96615.0,96614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736287185672,0.185464,96615.0,96614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736287189168,0.185464,96615.0,96600.0,0.10155271]
["bitfinex-derivatives","BTCF0:USTF0",1736287189369,0.061772,96601.0,96600.0,0.10155271]
["bitfinex-derivatives","BTCF0:USTF0",1736287189781,0.174772,96601.0,96600.0,0.10155271]
["bitfinex-derivatives","BTCF0:USTF0",1736287190278,0.174772,96601.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736287190775,0.051778,96591.0,96579.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736287191084,0.01,96580.0,96579.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736287192290,0.01,96580.0,96578.0,0.2359486]
["bitfinex-derivatives","BTCF0:USTF0",1736287192580,0.41322201,96583.0,96579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736287192785,0.01,96580.0,96579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736287193186,0.01,96580.0,96579.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736287193382,0.01,96580.0,96579.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736287194283,0.10289527,96578.0,96568.0,0.01045152]
["bitfinex-derivatives","BTCF0:USTF0",1736287194479,0.10289527,96578.0,96544.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1736287194480,0.051794,96561.0,96544.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1736287194679,0.01,96554.0,96544.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1736287195083,0.01,96554.0,96540.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1736287195287,0.01,96541.0,96540.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1736287195486,0.01,96541.0,96532.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1736287195687,0.01,96533.0,96532.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1736287196084,0.01,96533.0,96532.0,0.13444856]
["bitfinex-derivatives","BTCF0:USTF0",1736287196388,0.3608,96545.0,96535.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736287196588,0.01,96536.0,96535.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736287196891,0.01,96536.0,96535.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736287197093,0.01,96539.0,96535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287197387,0.001,96554.0,96538.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736287197586,0.001,96554.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287197886,0.01,96562.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287198083,0.051792,96563.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287198282,0.051792,96563.0,96551.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1736287198283,0.051792,96563.0,96561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287198484,0.051792,96563.0,96562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287198688,0.051796,96556.0,96541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287198887,0.051796,96556.0,96539.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736287198888,0.051798,96552.0,96540.0,0.10289527]
["bitfinex-derivatives","BTCF0:USTF0",1736287199193,0.051799,96550.0,96549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287199388,0.3608,96554.0,96547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287199588,0.0518,96548.0,96546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287199890,0.0518,96548.0,96547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287200094,0.0518,96548.0,96547.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736287200595,0.0518,96548.0,96547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287201092,0.0518,96548.0,95973.0,0.10262131]
["bitfinex-derivatives","BTCF0:USTF0",1736287201093,0.3708,96548.0,96524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287201292,0.051812,96527.0,96520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736287201597,0.412614,96523.0,96520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736287201786,0.412614,96523.0,96493.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1736287201787,0.3608,96523.0,96501.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1736287201982,0.3608,96509.0,96506.0,0.01042281]
["bitfinex-derivatives","BTCF0:USTF0",1736287202182,0.01,96507.0,96506.0,0.01042281]
["bitfinex-derivatives","BTCF0:USTF0",1736287202585,0.0217426,96507.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736287202783,0.3708,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736287203293,0.3708,96501.0,96489.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1736287203294,0.38269807,96501.0,96489.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1736287203494,0.3708,96490.0,96489.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736287204087,0.3708,96490.0,96468.0,0.01012209]
["bitfinex-derivatives","BTCF0:USTF0",1736287204088,0.051839,96477.0,96468.0,0.01012209]
["bitfinex-derivatives","BTCF0:USTF0",1736287204289,0.01,96469.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287204494,0.3608,96470.0,96450.0,0.10289527]
["bitfinex-derivatives","BTCF0:USTF0",1736287204694,0.01,96451.0,96450.0,0.15474827]
["bitfinex-derivatives","BTCF0:USTF0",1736287204990,0.01,96451.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287205196,7.603e-05,96451.0,96450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287205397,0.01007603,96451.0,96450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287205592,0.01007603,96451.0,96450.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736287205894,0.01007603,96451.0,96450.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1736287206683,0.01107603,96451.0,96450.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1736287206991,0.012,96451.0,96450.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1736287207298,0.051845,96464.0,96450.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1736287207489,0.01,96451.0,96450.0,0.12093527]
["bitfinex-derivatives","BTCF0:USTF0",1736287207795,0.3608,96470.0,96463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287207996,0.01,96469.0,96463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287208194,0.01,96469.0,96460.0,0.10289527]
["bitfinex-derivatives","BTCF0:USTF0",1736287208396,0.01,96466.0,96460.0,0.10289527]
["bitfinex-derivatives","BTCF0:USTF0",1736287208596,4e-05,96464.0,96455.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736287208795,0.01004,96464.0,96455.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736287208999,4e-05,96459.0,96455.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736287209185,4e-05,96459.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287209390,4e-05,96459.0,96458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287209599,0.3608,96470.0,96458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287209790,4e-05,96462.0,96458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287209993,4e-05,96462.0,96460.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736287210198,0.09259044,96497.0,96461.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1736287210395,0.09259044,96497.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287210592,0.09259044,96497.0,96496.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736287210994,0.3608,96504.0,96503.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736287211201,0.09259044,96516.0,96506.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736287211398,0.09259044,96516.0,96507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287211697,0.09259044,96516.0,96515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287211900,0.3608,96519.0,96515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287212204,0.09259044,96538.0,96535.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736287212404,0.09259044,96538.0,96537.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736287212606,0.09259044,96538.0,96537.0,0.061846]
["bitfinex-derivatives","BTCF0:USTF0",1736287213000,0.3608,96544.0,96537.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736287213196,0.051805,96539.0,96537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287213397,0.01201262,96538.0,96511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287213596,0.01201262,96538.0,96490.0,0.51549849]
["bitfinex-derivatives","BTCF0:USTF0",1736287213597,0.3608,96512.0,96490.0,0.51549849]
["bitfinex-derivatives","BTCF0:USTF0",1736287213792,0.3608,96512.0,96496.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1736287213996,0.3608,96512.0,96511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287215091,0.007,96512.0,96511.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736287215606,0.007,96512.0,96508.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736287216103,0.01,96509.0,96508.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736287217604,0.01,96509.0,96496.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1736287217796,0.01,96497.0,96496.0,0.166628]
["bitfinex-derivatives","BTCF0:USTF0",1736287218206,0.01,96497.0,96496.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736287218507,0.3708,96497.0,96487.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736287218812,0.01,96488.0,96487.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736287219509,0.051834,96486.0,96479.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736287219699,0.01,96480.0,96479.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736287219900,0.02192586,96480.0,96479.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736287220110,0.01,96480.0,96479.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736287221297,0.02188783,96480.0,96479.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736287221504,0.01,96480.0,96479.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736287222007,0.014,96480.0,96479.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736287222209,0.02690278,96480.0,96479.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736287223505,0.02690278,96480.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287223710,0.01190278,96479.0,96474.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736287223909,0.01,96475.0,96474.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736287224117,0.02190278,96475.0,96474.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736287225017,0.01,96495.0,96485.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736287225313,0.3608,96513.0,96496.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736287225314,0.01,96498.0,96496.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736287225707,0.01,96498.0,96493.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736287225708,0.01,96507.0,96499.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736287225903,0.3608,96521.0,96512.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736287226105,0.3608,96521.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287226304,0.3608,96521.0,96520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287226511,0.3608,96521.0,96520.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736287226809,0.18333177,96530.0,96520.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736287226810,0.18333177,96530.0,96529.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736287227008,0.18333177,96530.0,96529.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1736287227213,0.18333177,96530.0,96529.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1736287227414,4e-05,96533.0,96532.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736287227611,4e-05,96533.0,96532.0,0.061809]
["bitfinex-derivatives","BTCF0:USTF0",1736287228312,4e-05,96533.0,96532.0,0.061849]
["bitfinex-derivatives","BTCF0:USTF0",1736287228721,0.00204,96533.0,96532.0,0.061849]
["bitfinex-derivatives","BTCF0:USTF0",1736287229119,0.00304,96533.0,96532.0,0.061849]
["bitfinex-derivatives","BTCF0:USTF0",1736287231119,0.001,96533.0,96532.0,0.061849]
["bitfinex-derivatives","BTCF0:USTF0",1736287235921,0.001,96533.0,96532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287237111,0.001,96533.0,96532.0,0.061849]
["bitfinex-derivatives","BTCF0:USTF0",1736287238128,0.001,96533.0,96532.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736287239822,0.167495,96559.0,96532.0,0.061849]
["bitfinex-derivatives","BTCF0:USTF0",1736287240023,0.167495,96559.0,96552.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736287240224,0.167495,96559.0,96558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287240419,0.167495,96559.0,96558.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736287240420,0.1157,96559.0,96558.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736287241126,0.1207,96559.0,96558.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736287241332,0.005,96559.0,96558.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736287241529,0.009,96559.0,96558.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736287242318,0.009,96559.0,96558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287242319,0.060794,96559.0,96558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287242523,0.060794,96559.0,96558.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287242734,0.070794,96559.0,96558.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287242927,0.009,96559.0,96558.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287245630,0.3608,96570.0,96558.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1736287245827,0.3608,96570.0,96569.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736287246026,0.3608,96570.0,96560.0,0.1441573]
["bitfinex-derivatives","BTCF0:USTF0",1736287246226,0.3608,96570.0,96558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736287246428,4e-05,96564.0,96563.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736287247929,0.00504,96564.0,96563.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736287248136,0.00604,96564.0,96563.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736287248932,0.00604,96564.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736287250335,0.01604,96564.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736287250542,0.01604,96564.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287250543,0.051795,96559.0,96550.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736287250837,4e-05,96554.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287251041,4e-05,96554.0,96553.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736287251834,0.3608,96555.0,96553.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736287252237,0.3608,96555.0,96554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287254134,0.3638,96555.0,96554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287254334,0.3648,96555.0,96554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287254636,0.3648,96555.0,96554.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287254833,0.004,96555.0,96554.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287255942,0.014,96555.0,96554.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287256141,0.014,96555.0,96544.0,0.00155361]
["bitfinex-derivatives","BTCF0:USTF0",1736287256142,0.4983,96555.0,96544.0,0.00155361]
["bitfinex-derivatives","BTCF0:USTF0",1736287256441,0.422602,96545.0,96544.0,0.00155361]
["bitfinex-derivatives","BTCF0:USTF0",1736287257446,0.422602,96545.0,96544.0,0.00255361]
["bitfinex-derivatives","BTCF0:USTF0",1736287258140,0.423602,96545.0,96544.0,0.00255361]
["bitfinex-derivatives","BTCF0:USTF0",1736287258446,0.425602,96545.0,96544.0,0.00255361]
["bitfinex-derivatives","BTCF0:USTF0",1736287261043,0.3738,96545.0,96544.0,0.00255361]
["bitfinex-derivatives","BTCF0:USTF0",1736287261252,0.3738,96545.0,96544.0,0.05435561]
["bitfinex-derivatives","BTCF0:USTF0",1736287261936,0.3638,96545.0,96544.0,0.05435561]
["bitfinex-derivatives","BTCF0:USTF0",1736287262132,0.003,96545.0,96544.0,0.05435561]
["bitfinex-derivatives","BTCF0:USTF0",1736287263346,0.013,96545.0,96544.0,0.05435561]
["bitfinex-derivatives","BTCF0:USTF0",1736287263532,0.003,96545.0,96544.0,0.05435561]
["bitfinex-derivatives","BTCF0:USTF0",1736287263937,0.013,96545.0,96544.0,0.05435561]
["bitfinex-derivatives","BTCF0:USTF0",1736287264447,0.425602,96545.0,96544.0,0.00255361]
["bitfinex-derivatives","BTCF0:USTF0",1736287264632,0.051809,96532.0,96531.0,0.30862488]
["bitfinex-derivatives","BTCF0:USTF0",1736287264834,0.3708,96532.0,96528.0,0.37034986]
["bitfinex-derivatives","BTCF0:USTF0",1736287265153,0.06181,96529.0,96528.0,0.37034986]
["bitfinex-derivatives","BTCF0:USTF0",1736287266542,0.36084,96532.0,96520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287266943,0.3608,96532.0,96531.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736287267437,0.3708,96532.0,96531.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736287267745,0.014,96532.0,96531.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736287268242,0.014,96532.0,96531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287268439,0.004,96532.0,96531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287268843,0.014,96532.0,96531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287270547,0.065809,96532.0,96531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287272135,0.004,96532.0,96531.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736287273041,0.004,96532.0,96531.0,0.289349]
["bitfinex-derivatives","BTCF0:USTF0",1736287273247,0.1135,96555.0,96550.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736287273440,0.01,96551.0,96550.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736287273840,0.01,96551.0,96550.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736287274444,0.01,96551.0,96550.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736287275041,0.019,96551.0,96550.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736287275843,0.019,96551.0,96550.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287276052,0.3798,96551.0,96550.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287276350,0.051805,96540.0,96538.0,0.24797396]
["bitfinex-derivatives","BTCF0:USTF0",1736287276652,0.01,96539.0,96538.0,0.24797396]
["bitfinex-derivatives","BTCF0:USTF0",1736287277053,0.01,96539.0,96537.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736287277238,0.01,96538.0,96537.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736287278153,0.01,96538.0,96531.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736287278356,0.01,96538.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287278357,0.01,96532.0,96530.0,0.60877396]
["bitfinex-derivatives","BTCF0:USTF0",1736287278548,0.01,96532.0,96530.0,0.24797396]
["bitfinex-derivatives","BTCF0:USTF0",1736287278549,0.3708,96531.0,96530.0,0.24797396]
["bitfinex-derivatives","BTCF0:USTF0",1736287278855,0.4897,96531.0,96530.0,0.24797396]
["bitfinex-derivatives","BTCF0:USTF0",1736287279556,0.61,96531.0,96530.0,0.24797396]
["bitfinex-derivatives","BTCF0:USTF0",1736287279851,0.051815,96522.0,96520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287280041,0.01,96521.0,96520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287281356,0.061815,96521.0,96520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287281649,0.061815,96521.0,96520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287282056,0.061815,96521.0,96520.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736287284355,0.01,96521.0,96510.0,0.24797396]
["bitfinex-derivatives","BTCF0:USTF0",1736287284553,0.422619,96513.0,96510.0,0.24797396]
["bitfinex-derivatives","BTCF0:USTF0",1736287284950,0.422619,96513.0,96499.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736287284951,0.422619,96513.0,96501.0,0.24797396]
["bitfinex-derivatives","BTCF0:USTF0",1736287285654,0.422619,96513.0,96501.0,0.29979896]
["bitfinex-derivatives","BTCF0:USTF0",1736287286067,0.002,96513.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287286356,0.002,96513.0,96511.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736287286557,0.002,96513.0,96512.0,0.12365399]
["bitfinex-derivatives","BTCF0:USTF0",1736287286752,0.002,96513.0,96512.0,0.24775399]
["bitfinex-derivatives","BTCF0:USTF0",1736287287561,0.009,96513.0,96512.0,0.24875399]
["bitfinex-derivatives","BTCF0:USTF0",1736287287958,0.009,96513.0,96512.0,0.25875399]
["bitfinex-derivatives","BTCF0:USTF0",1736287288157,0.009,96513.0,96512.0,0.24875399]
["bitfinex-derivatives","BTCF0:USTF0",1736287291060,0.009,96513.0,96512.0,0.25875399]
["bitfinex-derivatives","BTCF0:USTF0",1736287292966,0.009,96513.0,96512.0,0.13465399]
["bitfinex-derivatives","BTCF0:USTF0",1736287293152,0.009,96513.0,96512.0,0.00255399]
["bitfinex-derivatives","BTCF0:USTF0",1736287294070,0.019,96513.0,96512.0,0.00255399]
["bitfinex-derivatives","BTCF0:USTF0",1736287294556,0.3798,96513.0,96512.0,0.00255399]
["bitfinex-derivatives","BTCF0:USTF0",1736287294759,0.4979,96513.0,96512.0,0.00255399]
["bitfinex-derivatives","BTCF0:USTF0",1736287294958,0.3798,96513.0,96512.0,0.00255399]
["bitfinex-derivatives","BTCF0:USTF0",1736287295159,0.019,96513.0,96512.0,0.00255399]
["bitfinex-derivatives","BTCF0:USTF0",1736287295462,0.009,96513.0,96512.0,0.00255399]
["bitfinex-derivatives","BTCF0:USTF0",1736287295662,0.009,96513.0,96512.0,0.01255399]
["bitfinex-derivatives","BTCF0:USTF0",1736287295851,0.1227731,96523.0,96522.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736287296053,0.15420889,96534.0,96533.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736287296258,0.15368888,96534.0,96533.0,0.422608]
["bitfinex-derivatives","BTCF0:USTF0",1736287296660,0.01,96543.0,96542.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736287297266,0.01,96548.0,96542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287297454,0.15368888,96555.0,96554.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736287297855,0.15368888,96555.0,96554.0,0.061837]
["bitfinex-derivatives","BTCF0:USTF0",1736287298163,0.3608,96583.0,96569.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736287298164,0.051786,96574.0,96569.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736287298364,0.01,96570.0,96569.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736287298768,0.01,96570.0,96569.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736287300568,0.002,96574.0,96569.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1736287300760,0.002,96574.0,96573.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736287300963,0.002,96574.0,96573.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736287301163,0.0066434,96592.0,96590.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736287301363,0.3608,96593.0,96590.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736287301563,0.01,96591.0,96590.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736287301768,0.002,96574.0,96572.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736287302171,0.002,96574.0,96573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287302566,4e-05,96576.0,96574.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736287302983,4e-05,96576.0,96575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287304664,0.00204,96576.0,96575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287304865,0.01204,96576.0,96575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287305166,0.01862582,96576.0,96575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287305370,0.01204,96576.0,96575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287306279,0.00204,96576.0,96575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287307561,0.00204,96576.0,96575.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736287307767,0.3608,96585.0,96575.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1736287307968,0.3608,96585.0,96578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287308269,0.3608,96585.0,96584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287308597,0.46136001,96600.0,96584.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736287308768,0.46136001,96600.0,96589.0,0.15463718]
["bitfinex-derivatives","BTCF0:USTF0",1736287308961,0.46136001,96600.0,96584.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736287308962,0.46136001,96600.0,96594.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736287309161,0.46136001,96600.0,96598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287309361,0.4608,96600.0,96599.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736287309674,0.4708,96600.0,96599.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736287310069,0.4608,96600.0,96599.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736287310670,0.4708,96600.0,96599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287310877,0.4708,96600.0,96599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287311177,0.5872,96600.0,96599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287311683,0.5872,96600.0,96572.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1736287311977,0.01004,96583.0,96572.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1736287312373,4e-05,96583.0,96572.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1736287312879,4e-05,96583.0,96582.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736287313865,0.00104,96583.0,96582.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736287314975,0.00204,96583.0,96582.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736287317566,0.00204,96583.0,96582.0,0.061782]
["bitfinex-derivatives","BTCF0:USTF0",1736287319079,0.00204,96583.0,96582.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736287319274,0.01204,96583.0,96579.0,0.00155302]
["bitfinex-derivatives","BTCF0:USTF0",1736287319473,0.061783,96580.0,96579.0,0.00155302]
["bitfinex-derivatives","BTCF0:USTF0",1736287320481,0.061783,96580.0,96579.0,0.05333702]
["bitfinex-derivatives","BTCF0:USTF0",1736287321079,0.062783,96580.0,96579.0,0.05333702]
["bitfinex-derivatives","BTCF0:USTF0",1736287321578,0.063783,96580.0,96579.0,0.05333702]
["bitfinex-derivatives","BTCF0:USTF0",1736287322375,0.012,96580.0,96579.0,0.05333702]
["bitfinex-derivatives","BTCF0:USTF0",1736287323591,0.011,96580.0,96579.0,0.05333702]
["bitfinex-derivatives","BTCF0:USTF0",1736287323770,0.012,96580.0,96579.0,0.05333702]
["bitfinex-derivatives","BTCF0:USTF0",1736287325578,0.063783,96580.0,96579.0,0.00155302]
["bitfinex-derivatives","BTCF0:USTF0",1736287325785,0.051788,96571.0,96567.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736287325975,0.01,96568.0,96562.0,0.23765763]
["bitfinex-derivatives","BTCF0:USTF0",1736287326280,0.061792,96563.0,96562.0,0.18514463]
["bitfinex-derivatives","BTCF0:USTF0",1736287326685,0.061792,96563.0,96561.0,0.24797396]
["bitfinex-derivatives","BTCF0:USTF0",1736287326875,0.01,96562.0,96561.0,0.24797396]
["bitfinex-derivatives","BTCF0:USTF0",1736287328183,0.061793,96562.0,96561.0,0.24797396]
["bitfinex-derivatives","BTCF0:USTF0",1736287328379,0.061793,96562.0,96561.0,0.06327396]
["bitfinex-derivatives","BTCF0:USTF0",1736287328586,0.361793,96562.0,96543.0,0.30996745]
["bitfinex-derivatives","BTCF0:USTF0",1736287328783,0.783402,96544.0,96543.0,0.30996745]
["bitfinex-derivatives","BTCF0:USTF0",1736287329083,0.783402,96544.0,96543.0,0.12526745]
["bitfinex-derivatives","BTCF0:USTF0",1736287329273,0.051806,96538.0,96537.0,0.37034986]
["bitfinex-derivatives","BTCF0:USTF0",1736287329474,0.061806,96538.0,96537.0,0.37034986]
["bitfinex-derivatives","BTCF0:USTF0",1736287329976,0.051812,96526.0,96518.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736287330182,0.01,96519.0,96512.0,0.22906]
["bitfinex-derivatives","BTCF0:USTF0",1736287330379,0.01,96516.0,96514.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736287330686,0.01,96515.0,96514.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736287332081,0.01,96515.0,96514.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736287334386,0.01,96515.0,96514.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736287335183,0.01,96515.0,96514.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736287336079,0.01,96535.0,96533.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736287336287,0.01,96536.0,96534.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1736287336481,0.3608,96537.0,96536.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736287336675,0.061805,96539.0,96534.0,0.23864]
["bitfinex-derivatives","BTCF0:USTF0",1736287336889,0.01,96538.0,96534.0,0.23864]
["bitfinex-derivatives","BTCF0:USTF0",1736287337089,0.01,96540.0,96538.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736287337489,0.01,96540.0,96539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287338080,0.01,96541.0,96539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287338374,0.01,96541.0,96540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287340179,0.1249,96541.0,96540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287340780,0.051813,96524.0,96515.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736287340985,0.3608,96522.0,96516.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736287341288,0.01,96517.0,96516.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736287344796,0.011,96517.0,96516.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736287346390,0.001,96517.0,96516.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736287346589,0.01,96537.0,96536.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736287346789,0.01,96537.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287346985,0.05181,96531.0,96526.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736287347184,0.05185,96531.0,96520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287347394,0.01,96530.0,96523.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736287347600,0.01,96528.0,96516.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736287347798,0.01,96528.0,96526.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736287348101,0.01,96528.0,96527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287350701,0.013,96528.0,96527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287351100,0.014,96528.0,96527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287351403,0.051817,96517.0,96511.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1736287351592,0.01,96514.0,96511.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1736287351788,0.01004,96514.0,96511.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1736287351986,0.051819,96513.0,96511.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1736287352699,0.01,96512.0,96511.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1736287353093,0.01,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736287353899,0.01,96512.0,96511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736287354299,0.01,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736287354499,0.01,96512.0,96511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736287355006,4e-05,96514.0,96512.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736287355206,4e-05,96514.0,96513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287355502,4e-05,96514.0,96513.0,0.061859]
["bitfinex-derivatives","BTCF0:USTF0",1736287357908,4e-05,96514.0,96513.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1736287358614,4e-05,96514.0,96513.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736287359198,0.14346046,96514.0,96513.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736287359503,0.14346046,96514.0,96513.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287360107,0.15346046,96514.0,96513.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287360300,0.061858,96514.0,96513.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287360900,0.051858,96514.0,96513.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287361307,0.12288592,96514.0,96513.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736287361492,0.12288592,96514.0,96513.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1736287362092,4e-05,96514.0,96513.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736287362304,4e-05,96514.0,96513.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736287363101,4e-05,96514.0,96513.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736287363299,0.09316976,96514.0,96513.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287363706,0.10216976,96514.0,96513.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287364007,0.10316976,96514.0,96513.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287364206,0.01104,96514.0,96513.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287364803,0.01104,96514.0,96513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287367209,0.06307443,96514.0,96513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287367407,0.06307443,96514.0,96501.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736287367603,0.01,96503.0,96501.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736287367806,0.01004,96503.0,96501.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736287368699,0.01,96502.0,96495.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1736287368903,0.01,96502.0,96492.0,0.00155428]
["bitfinex-derivatives","BTCF0:USTF0",1736287368904,0.3708,96496.0,96492.0,0.00155428]
["bitfinex-derivatives","BTCF0:USTF0",1736287369108,0.01,96493.0,96492.0,0.00155428]
["bitfinex-derivatives","BTCF0:USTF0",1736287370208,0.06183,96493.0,96492.0,0.00155428]
["bitfinex-derivatives","BTCF0:USTF0",1736287370809,0.06183,96493.0,96483.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736287370810,0.051833,96488.0,96483.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736287371009,0.412633,96488.0,96483.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736287371211,4e-05,96485.0,96483.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736287371412,4e-05,96485.0,96484.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736287371916,4e-05,96485.0,96483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736287372217,0.051874,96485.0,96483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736287372402,0.051874,96485.0,96483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736287373315,0.09203815,96485.0,96483.0,0.057835]
["bitfinex-derivatives","BTCF0:USTF0",1736287373810,0.09203815,96485.0,96484.0,0.061834]
["bitfinex-derivatives","BTCF0:USTF0",1736287374209,0.09203815,96485.0,96484.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1736287374406,4e-05,96485.0,96484.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1736287375210,4e-05,96485.0,96484.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736287375416,0.051874,96485.0,96484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736287375917,0.051874,96485.0,96484.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736287377720,4e-05,96485.0,96484.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736287377920,4e-05,96485.0,96484.0,0.059834]
["bitfinex-derivatives","BTCF0:USTF0",1736287379724,4e-05,96485.0,96484.0,0.056834]
["bitfinex-derivatives","BTCF0:USTF0",1736287380125,0.00104,96485.0,96484.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736287381423,0.00104,96485.0,96484.0,0.061834]
["bitfinex-derivatives","BTCF0:USTF0",1736287381618,0.09199815,96491.0,96490.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736287381929,0.12253169,96501.0,96500.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736287382125,0.15349281,96509.0,96508.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736287382425,0.3708,96527.0,96508.0,0.422662]
["bitfinex-derivatives","BTCF0:USTF0",1736287382722,0.051812,96526.0,96516.0,0.422617]
["bitfinex-derivatives","BTCF0:USTF0",1736287382921,0.051812,96526.0,96516.0,0.422657]
["bitfinex-derivatives","BTCF0:USTF0",1736287383118,0.3608,96527.0,96516.0,0.422657]
["bitfinex-derivatives","BTCF0:USTF0",1736287383725,0.3608,96527.0,96526.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736287384113,0.3608,96527.0,96526.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736287385419,0.3648,96527.0,96526.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736287385825,0.3648,96527.0,96526.0,0.061852]
["bitfinex-derivatives","BTCF0:USTF0",1736287386623,0.41316601,96537.0,96526.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1736287386624,0.00056001,96537.0,96526.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1736287386827,0.3608,96547.0,96545.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736287387222,0.3608,96547.0,96546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287387626,0.0518,96549.0,96547.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736287388028,0.01,96554.0,96548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287388228,0.01,96554.0,96553.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736287388422,0.00840661,96557.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287388622,0.01,96555.0,96554.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736287389226,0.3608,96559.0,96554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287389425,0.3608,96559.0,96557.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736287389426,0.01,96558.0,96557.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736287389832,0.01,96558.0,96557.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736287390027,0.36934173,96559.0,96557.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736287390533,0.10310728,96590.0,96567.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736287390534,0.01,96570.0,96567.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736287390725,0.3608,96578.0,96560.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736287390726,0.3708,96568.0,96560.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736287391033,0.01,96566.0,96563.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736287391232,0.3608,96568.0,96563.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736287391422,0.3608,96568.0,96567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287391920,0.3708,96568.0,96567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287392122,0.3718,96568.0,96567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287392419,0.3638,96568.0,96567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287392821,0.3738,96568.0,96567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287395726,0.003,96568.0,96567.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736287395939,0.00830319,96593.0,96567.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1736287396137,0.3608,96594.0,96587.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736287396340,0.3608,96594.0,96592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287396341,0.01,96593.0,96592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287396831,0.01,96593.0,96592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287397230,0.012,96593.0,96592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287397632,0.013,96593.0,96592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287398034,0.003,96593.0,96592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287398235,0.002,96593.0,96592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287398433,0.003,96593.0,96592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287398846,0.001,96593.0,96592.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736287400449,0.1,96600.0,96592.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1736287400646,0.1,96600.0,96594.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287400949,0.1,96600.0,96599.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736287401155,0.01,96617.0,96609.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736287401655,0.01,96617.0,96609.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736287402445,0.01,96618.0,96609.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736287402754,0.01847636,96619.0,96613.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736287402955,0.00847636,96619.0,96609.0,0.10314728]
["bitfinex-derivatives","BTCF0:USTF0",1736287403159,0.01,96620.0,96618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287403352,0.4778,96628.0,96618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287403550,0.051753,96637.0,96629.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736287403853,0.051749,96644.0,96633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287404053,0.00830516,96636.0,96633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287404244,0.00830516,96636.0,96633.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736287404444,0.3608,96655.0,96633.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736287404654,0.01,96650.0,96645.0,0.10310728]
["bitfinex-derivatives","BTCF0:USTF0",1736287405152,0.01,96651.0,96649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287405555,0.01,96651.0,96650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287405758,4e-05,96653.0,96650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287405759,0.01,96652.0,96650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287406149,0.01,96652.0,96651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287407452,0.01,96652.0,96645.0,0.15485528]
["bitfinex-derivatives","BTCF0:USTF0",1736287407453,0.01,96652.0,96645.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736287407659,0.01,96652.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736287408147,0.01,96653.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736287408548,0.01,96653.0,96650.0,0.00099294]
["bitfinex-derivatives","BTCF0:USTF0",1736287408753,0.061784,96654.0,96650.0,0.00099294]
["bitfinex-derivatives","BTCF0:USTF0",1736287409156,0.051784,96654.0,96653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287410257,0.00104,96654.0,96653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287410653,0.00104,96654.0,96653.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287411448,0.01104,96654.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287411655,0.412549,96643.0,96633.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1736287411854,4e-05,96637.0,96633.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1736287412456,0.01052001,96643.0,96635.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736287412657,0.1182,96668.0,96653.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736287412854,0.1182,96668.0,96658.0,0.56701456]
["bitfinex-derivatives","BTCF0:USTF0",1736287413050,0.1182,96668.0,96658.0,0.46390728]
["bitfinex-derivatives","BTCF0:USTF0",1736287413951,0.1192,96668.0,96658.0,0.46490728]
["bitfinex-derivatives","BTCF0:USTF0",1736287414155,0.1192,96668.0,96663.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736287414656,0.001,96668.0,96663.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736287414854,0.001,96668.0,96666.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736287415051,0.00832167,96687.0,96679.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736287415252,0.3608,96690.0,96679.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1736287415960,0.3608,96690.0,96689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287417146,0.29902,96698.0,96689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287417352,0.1,96700.0,96697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287417559,0.1,96700.0,96699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287419357,0.1,96700.0,96699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736287419358,0.101,96700.0,96699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736287419553,0.101,96700.0,96699.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736287420263,0.101,96700.0,96699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736287421461,0.051719,96699.0,96673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287421668,0.3608,96674.0,96673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287422561,0.3608,96674.0,96673.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736287422762,0.3618,96674.0,96673.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736287423062,0.3618,96674.0,96673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736287424463,0.3628,96674.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736287429266,0.002,96674.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736287429962,0.053733,96674.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736287431254,0.002,96674.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736287431460,0.002,96674.0,96672.0,0.05158682]
["bitfinex-derivatives","BTCF0:USTF0",1736287432964,0.003,96674.0,96672.0,0.05258682]
["bitfinex-derivatives","BTCF0:USTF0",1736287434166,0.3608,96683.0,96675.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736287434471,0.15293608,96691.0,96690.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736287434667,0.15293608,96691.0,96690.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1736287434869,0.18352329,96697.0,96690.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1736287435074,0.18352329,96697.0,96696.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736287435968,0.1,96700.0,96699.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736287438071,0.1,96700.0,96699.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1736287438474,0.1,96700.0,96699.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1736287445377,0.12269127,96716.0,96715.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736287445575,0.12269127,96716.0,96715.0,0.061711]
["bitfinex-derivatives","BTCF0:USTF0",1736287445984,0.051696,96743.0,96730.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736287446279,0.1182,96744.0,96730.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736287446480,0.3608,96748.0,96730.0,0.06063873]
["bitfinex-derivatives","BTCF0:USTF0",1736287446773,0.051694,96747.0,96730.0,0.06063873]
["bitfinex-derivatives","BTCF0:USTF0",1736287446980,0.051694,96747.0,96741.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736287447475,0.051695,96744.0,96743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287448075,0.3708,96744.0,96725.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736287448281,0.3608,96731.0,96725.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736287448582,0.00076,96726.0,96725.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736287449870,0.00176,96726.0,96725.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736287451582,0.3608,96750.0,96743.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736287453286,0.3618,96744.0,96743.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736287454973,0.001,96744.0,96743.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736287456180,0.001,96744.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736287456385,0.001,96744.0,96714.0,0.515351]
["bitfinex-derivatives","BTCF0:USTF0",1736287456386,0.0517,96735.0,96729.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736287456573,0.3708,96730.0,96714.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736287456774,0.051712,96713.0,96700.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736287456979,0.051715,96707.0,96701.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736287457179,0.176516,96706.0,96687.0,0.36996151]
["bitfinex-derivatives","BTCF0:USTF0",1736287457477,0.05172,96699.0,96697.0,0.30830126]
["bitfinex-derivatives","BTCF0:USTF0",1736287457881,0.05176,96699.0,96697.0,0.30830126]
["bitfinex-derivatives","BTCF0:USTF0",1736287458279,0.01,96698.0,96697.0,0.30830126]
["bitfinex-derivatives","BTCF0:USTF0",1736287459079,0.06172,96698.0,96687.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736287459280,0.422521,96696.0,96687.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736287459483,0.422521,96696.0,96680.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736287459685,0.422521,96696.0,96681.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736287460492,0.3708,96696.0,96681.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736287460683,0.3708,96682.0,96681.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736287462081,0.051731,96678.0,96670.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736287462289,0.01,96675.0,96670.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736287462581,4e-05,96672.0,96670.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736287463688,0.01004,96672.0,96670.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736287463879,4e-05,96672.0,96670.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736287468185,0.00104,96672.0,96670.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736287469791,4e-05,96672.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736287469991,0.051774,96672.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736287470183,0.051741,96658.0,96657.0,0.00155172]
["bitfinex-derivatives","BTCF0:USTF0",1736287470384,0.422541,96658.0,96657.0,0.00155172]
["bitfinex-derivatives","BTCF0:USTF0",1736287471982,0.426541,96658.0,96657.0,0.00155172]
["bitfinex-derivatives","BTCF0:USTF0",1736287472287,0.051749,96644.0,96642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287472493,0.3708,96643.0,96642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287474287,0.3708,96643.0,96642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287474686,0.3708,96643.0,96642.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736287475291,0.3708,96643.0,96642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287475491,0.3738,96643.0,96642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287475689,0.3638,96643.0,96642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287475886,0.3608,96643.0,96642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287476098,0.3638,96643.0,96642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287476298,0.004,96643.0,96642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287477091,0.003,96643.0,96642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287477919,0.003,96643.0,96642.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736287478117,4e-05,96644.0,96643.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736287478313,0.01,96652.0,96651.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736287478522,0.01,96658.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287478721,0.01,96658.0,96656.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736287479024,0.3708,96658.0,96656.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736287479314,0.3708,96658.0,96657.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736287480320,0.3728,96658.0,96657.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736287481020,0.3788,96658.0,96657.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736287481522,0.3788,96658.0,96657.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736287483018,0.3788,96658.0,96657.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1736287483019,0.008,96658.0,96657.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1736287483218,0.3708,96677.0,96657.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1736287483412,0.422531,96677.0,96674.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736287483612,0.422531,96677.0,96676.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287483613,0.412531,96677.0,96676.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287483818,0.422531,96677.0,96676.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287484515,0.426531,96677.0,96676.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287484918,0.435531,96677.0,96676.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287485215,0.3738,96677.0,96676.0,0.05177201]
["bitfinex-derivatives","BTCF0:USTF0",1736287485422,0.3648,96677.0,96676.0,0.05177201]
["bitfinex-derivatives","BTCF0:USTF0",1736287485617,0.3738,96677.0,96676.0,0.05277201]
["bitfinex-derivatives","BTCF0:USTF0",1736287486217,0.3698,96677.0,96676.0,0.05277201]
["bitfinex-derivatives","BTCF0:USTF0",1736287486421,0.3718,96677.0,96676.0,0.05277201]
["bitfinex-derivatives","BTCF0:USTF0",1736287487312,0.433531,96677.0,96676.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1736287490808,0.80319831,96677.0,96676.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1736287491418,0.051738,96664.0,96657.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736287491620,0.01,96659.0,96658.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736287492020,0.01004,96659.0,96658.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736287492324,4e-05,96659.0,96658.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736287492519,0.01004,96659.0,96658.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736287493220,0.051741,96658.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736287493413,0.061741,96658.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736287493618,0.051744,96652.0,96651.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287493817,0.422544,96652.0,96651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736287494128,0.422584,96652.0,96651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736287494823,0.423584,96652.0,96651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736287495225,0.051749,96643.0,96642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287495419,0.422549,96643.0,96642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287495620,0.42261792,96643.0,96642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287496526,0.42261792,96643.0,96610.0,0.10310728]
["bitfinex-derivatives","BTCF0:USTF0",1736287496527,0.051763,96618.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287496728,0.3708,96617.0,96605.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736287497032,0.01,96611.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287497216,0.01,96608.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287497417,0.01,96608.0,96603.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736287497732,0.01,96608.0,96606.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736287499232,0.01,96608.0,96606.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1736287499830,0.01,96608.0,96606.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1736287500435,0.01,96610.0,96606.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1736287500626,0.01,96610.0,96606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736287500827,0.01,96609.0,96606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736287501422,0.01,96611.0,96608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287501628,0.01,96612.0,96610.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736287502033,0.3608,96617.0,96616.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736287502335,0.01,96622.0,96610.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736287502523,0.36136001,96641.0,96611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287502724,0.15345695,96636.0,96630.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736287502931,0.15345695,96636.0,96631.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1736287503132,0.15345695,96636.0,96634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287503431,0.18414834,96642.0,96640.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736287503649,0.18414834,96642.0,96640.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1736287503836,0.18414834,96642.0,96640.0,0.412591]
["bitfinex-derivatives","BTCF0:USTF0",1736287504033,6.892e-05,96643.0,96640.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736287504236,6.892e-05,96643.0,96642.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736287505443,0.05174,96661.0,96641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287505737,0.45315524,96666.0,96652.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736287505938,0.01,96658.0,96652.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736287506340,0.00013793,96653.0,96652.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736287507939,0.00013793,96653.0,96652.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736287508138,0.00213793,96653.0,96652.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736287508542,0.01113793,96653.0,96652.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736287510231,0.01113793,96653.0,96652.0,0.06167263]
["bitfinex-derivatives","BTCF0:USTF0",1736287510434,0.00658684,96653.0,96652.0,0.07167263]
["bitfinex-derivatives","BTCF0:USTF0",1736287510841,0.3708,96673.0,96652.0,0.01992863]
["bitfinex-derivatives","BTCF0:USTF0",1736287511045,0.3608,96673.0,96671.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736287511236,0.09183523,96677.0,96672.0,0.61162683]
["bitfinex-derivatives","BTCF0:USTF0",1736287511541,0.12245533,96681.0,96672.0,0.61162683]
["bitfinex-derivatives","BTCF0:USTF0",1736287511542,0.12245533,96681.0,96680.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736287511847,0.3608,96705.0,96687.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736287511848,0.12245533,96688.0,96687.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736287512143,0.12245533,96688.0,96687.0,0.41314815]
["bitfinex-derivatives","BTCF0:USTF0",1736287512840,0.18414834,96700.0,96699.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736287513044,0.18414834,96700.0,96699.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1736287513241,0.01,96713.0,96699.0,0.36109535]
["bitfinex-derivatives","BTCF0:USTF0",1736287513443,0.01,96713.0,96706.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736287513444,0.051713,96712.0,96706.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736287513744,0.3608,96718.0,96715.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736287513938,0.3608,96718.0,96711.0,0.00019364]
["bitfinex-derivatives","BTCF0:USTF0",1736287514142,0.051716,96706.0,96700.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736287514440,0.01,96707.0,96701.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736287514643,0.01,96707.0,96705.0,0.00023391]
["bitfinex-derivatives","BTCF0:USTF0",1736287514953,4e-05,96713.0,96711.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736287515240,4e-05,96713.0,96712.0,0.00018823]
["bitfinex-derivatives","BTCF0:USTF0",1736287516146,0.00504,96713.0,96712.0,0.00018823]
["bitfinex-derivatives","BTCF0:USTF0",1736287516541,0.00504,96713.0,96712.0,0.01018823]
["bitfinex-derivatives","BTCF0:USTF0",1736287520240,0.00504,96713.0,96712.0,0.00018823]
["bitfinex-derivatives","BTCF0:USTF0",1736287520545,0.37584,96713.0,96712.0,0.00018823]
["bitfinex-derivatives","BTCF0:USTF0",1736287520745,0.37584,96713.0,96705.0,0.00023391]
["bitfinex-derivatives","BTCF0:USTF0",1736287520952,0.061716,96706.0,96705.0,0.00023391]
["bitfinex-derivatives","BTCF0:USTF0",1736287521150,0.0617774,96706.0,96705.0,0.00023391]
["bitfinex-derivatives","BTCF0:USTF0",1736287522454,0.0100614,96706.0,96705.0,0.05194991]
["bitfinex-derivatives","BTCF0:USTF0",1736287522748,0.0030614,96706.0,96705.0,0.05194991]
["bitfinex-derivatives","BTCF0:USTF0",1736287523538,0.0030614,96706.0,96705.0,0.41274991]
["bitfinex-derivatives","BTCF0:USTF0",1736287523943,0.0030614,96706.0,96705.0,0.42274991]
["bitfinex-derivatives","BTCF0:USTF0",1736287525348,0.0030614,96706.0,96701.0,0.16174991]
["bitfinex-derivatives","BTCF0:USTF0",1736287525552,0.0030614,96706.0,96705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287525852,0.0030614,96706.0,96705.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1736287525853,0.00329531,96706.0,96705.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1736287526847,0.00329531,96706.0,96705.0,0.422516]
["bitfinex-derivatives","BTCF0:USTF0",1736287528052,0.00329531,96706.0,96705.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1736287528254,0.00329531,96706.0,96705.0,0.422516]
["bitfinex-derivatives","BTCF0:USTF0",1736287528548,3.1e-07,96706.0,96705.0,0.722516]
["bitfinex-derivatives","BTCF0:USTF0",1736287528751,0.3608,96728.0,96705.0,0.722516]
["bitfinex-derivatives","BTCF0:USTF0",1736287529056,0.3608,96728.0,96727.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736287529460,0.3608,96728.0,96727.0,0.05193773]
["bitfinex-derivatives","BTCF0:USTF0",1736287529854,0.3608,96728.0,96727.0,0.06193773]
["bitfinex-derivatives","BTCF0:USTF0",1736287530259,0.3698,96728.0,96727.0,0.06293773]
["bitfinex-derivatives","BTCF0:USTF0",1736287530456,0.3698,96728.0,96727.0,0.05293773]
["bitfinex-derivatives","BTCF0:USTF0",1736287533063,0.009,96728.0,96727.0,0.05293773]
["bitfinex-derivatives","BTCF0:USTF0",1736287534060,0.009,96728.0,96727.0,0.06207206]
["bitfinex-derivatives","BTCF0:USTF0",1736287534265,0.1194,96748.0,96727.0,0.07207206]
["bitfinex-derivatives","BTCF0:USTF0",1736287534456,0.1194,96748.0,96747.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736287534653,0.1194,96748.0,96747.0,0.0518611]
["bitfinex-derivatives","BTCF0:USTF0",1736287534963,0.4806,96760.0,96759.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736287535364,0.4806,96760.0,96759.0,0.05182969]
["bitfinex-derivatives","BTCF0:USTF0",1736287536265,0.3698,96760.0,96759.0,0.05282969]
["bitfinex-derivatives","BTCF0:USTF0",1736287542965,0.05169,96754.0,96753.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736287543170,0.41249,96754.0,96753.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736287543361,0.41263269,96754.0,96753.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736287543859,0.42263269,96754.0,96753.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736287544561,0.37094269,96754.0,96738.0,0.00928379]
["bitfinex-derivatives","BTCF0:USTF0",1736287544775,0.3608,96739.0,96738.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736287545066,0.36094269,96739.0,96738.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736287545471,0.00014269,96739.0,96738.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736287545968,0.00014269,96739.0,96738.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736287546364,0.00114269,96739.0,96738.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736287552071,0.3608,96755.0,96738.0,0.182298]
["bitfinex-derivatives","BTCF0:USTF0",1736287552271,0.3608,96755.0,96754.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736287554771,0.3608,96763.0,96762.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736287556370,0.3608,96775.0,96774.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736287557471,0.47432001,96785.0,96774.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736287557671,0.4738,96785.0,96784.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736287560280,0.1,96800.0,96784.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736287560483,0.1,96800.0,96799.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736287560783,0.1,96800.0,96799.0,0.412466]
["bitfinex-derivatives","BTCF0:USTF0",1736287560989,0.1,96800.0,96799.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736287561884,0.1,96800.0,96799.0,0.06084228]
["bitfinex-derivatives","BTCF0:USTF0",1736287562379,0.1,96800.0,96799.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736287562974,0.1,96800.0,96798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287563177,0.061666,96799.0,96798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287563377,0.051672,96788.0,96778.0,0.29756743]
["bitfinex-derivatives","BTCF0:USTF0",1736287563581,0.3608,96779.0,96778.0,0.29756743]
["bitfinex-derivatives","BTCF0:USTF0",1736287563773,0.3608,96779.0,96778.0,0.24589043]
["bitfinex-derivatives","BTCF0:USTF0",1736287563982,0.3708,96779.0,96772.0,0.30830126]
["bitfinex-derivatives","BTCF0:USTF0",1736287564186,0.3708,96779.0,96774.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736287564483,0.061678,96777.0,96772.0,0.30830126]
["bitfinex-derivatives","BTCF0:USTF0",1736287564681,0.01,96774.0,96772.0,0.30830126]
["bitfinex-derivatives","BTCF0:USTF0",1736287564883,0.01,96773.0,96772.0,0.30830126]
["bitfinex-derivatives","BTCF0:USTF0",1736287565185,0.01,96773.0,96765.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736287565385,0.3608,96766.0,96765.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736287565784,0.3708,96766.0,96765.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736287567783,0.3718,96766.0,96750.0,0.15386121]
["bitfinex-derivatives","BTCF0:USTF0",1736287568183,0.3718,96766.0,96764.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736287568491,0.3738,96766.0,96764.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736287568885,0.3718,96766.0,96764.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736287569083,0.3738,96766.0,96764.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736287569384,0.3638,96766.0,96764.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736287570894,0.003,96766.0,96764.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736287572993,0.003,96766.0,96764.0,0.061684]
["bitfinex-derivatives","BTCF0:USTF0",1736287575284,0.003,96766.0,96764.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736287578980,0.003,96766.0,96763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287579296,0.003,96766.0,96755.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1736287579297,0.061685,96764.0,96761.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736287579493,0.051685,96764.0,96761.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736287579689,0.01,96762.0,96761.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736287580393,0.01,96762.0,96752.0,0.37024357]
["bitfinex-derivatives","BTCF0:USTF0",1736287580394,0.3708,96762.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287580600,0.3608,96762.0,96761.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736287580901,0.3708,96762.0,96761.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736287581283,0.051691,96752.0,96749.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736287581491,0.051695,96745.0,96742.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736287581692,0.0517,96735.0,96729.0,0.36996151]
["bitfinex-derivatives","BTCF0:USTF0",1736287581994,0.051703,96730.0,96729.0,0.36996151]
["bitfinex-derivatives","BTCF0:USTF0",1736287582196,0.422503,96730.0,96729.0,0.36996151]
["bitfinex-derivatives","BTCF0:USTF0",1736287582493,0.051704,96729.0,96711.0,0.43162176]
["bitfinex-derivatives","BTCF0:USTF0",1736287582698,0.6708,96730.0,96711.0,0.43162176]
["bitfinex-derivatives","BTCF0:USTF0",1736287582699,0.3708,96712.0,96711.0,0.43162176]
["bitfinex-derivatives","BTCF0:USTF0",1736287582904,0.3708,96712.0,96710.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736287583083,0.01,96711.0,96710.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736287583288,0.051714,96710.0,96708.0,0.37086718]
["bitfinex-derivatives","BTCF0:USTF0",1736287583495,0.01,96709.0,96708.0,0.37086718]
["bitfinex-derivatives","BTCF0:USTF0",1736287583895,0.051716,96706.0,96699.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736287584097,0.3608,96701.0,96700.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736287584399,0.3708,96701.0,96700.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736287585992,0.3708,96701.0,96700.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736287586302,0.3708,96701.0,96700.0,0.059719]
["bitfinex-derivatives","BTCF0:USTF0",1736287587301,0.3608,96712.0,96711.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736287587499,0.01,96712.0,96700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736287587796,0.3608,96713.0,96710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287588001,0.01,96711.0,96710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287588304,0.01,96711.0,96709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287588491,0.01,96710.0,96709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287589494,0.01,96710.0,96709.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736287592994,0.01,96710.0,96690.0,0.51490719]
["bitfinex-derivatives","BTCF0:USTF0",1736287593191,0.01,96700.0,96690.0,0.51490719]
["bitfinex-derivatives","BTCF0:USTF0",1736287593401,0.01,96700.0,96699.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736287594194,0.01008,96700.0,96699.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736287595901,0.01008,96700.0,96699.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736287596505,0.01008,96700.0,96699.0,0.059719]
["bitfinex-derivatives","BTCF0:USTF0",1736287603506,0.01,96702.0,96699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736287603711,0.01,96712.0,96711.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736287605901,0.3608,96713.0,96702.0,0.15410719]
["bitfinex-derivatives","BTCF0:USTF0",1736287606208,0.051712,96712.0,96711.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287606605,0.061712,96712.0,96711.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287606903,0.061752,96712.0,96711.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287607416,0.13291156,96712.0,96702.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736287607606,0.01,96706.0,96702.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736287607807,0.01,96706.0,96704.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736287609216,0.061716,96706.0,96704.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736287609416,0.061716,96706.0,96702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736287609417,0.051717,96703.0,96702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736287609715,0.051717,96703.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736287609904,0.051717,96703.0,96702.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736287610612,0.162751,96704.0,96703.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736287611007,0.152751,96704.0,96703.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736287611704,0.05566296,96704.0,96703.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736287611901,0.05566296,96704.0,96703.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736287612104,0.05566296,96704.0,96703.0,0.056717]
["bitfinex-derivatives","BTCF0:USTF0",1736287612310,0.11737996,96704.0,96703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736287612906,0.061717,96704.0,96703.0,0.056717]
["bitfinex-derivatives","BTCF0:USTF0",1736287613415,0.061717,96704.0,96690.0,0.01363732]
["bitfinex-derivatives","BTCF0:USTF0",1736287613616,0.32241728,96704.0,96702.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736287613809,0.01,96703.0,96702.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736287614014,0.01012,96703.0,96702.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736287614315,0.00012,96703.0,96702.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736287614518,0.28082028,96703.0,96702.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736287614707,0.27082028,96703.0,96702.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736287615916,0.27082028,96703.0,96702.0,0.057718]
["bitfinex-derivatives","BTCF0:USTF0",1736287618019,0.21411051,96708.0,96707.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736287618611,0.3608,96713.0,96707.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1736287618813,0.05839773,96715.0,96714.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736287619025,0.27528494,96721.0,96714.0,0.061711]
["bitfinex-derivatives","BTCF0:USTF0",1736287619224,0.27528494,96721.0,96720.0,0.422508]
["bitfinex-derivatives","BTCF0:USTF0",1736287619414,0.01,96737.0,96720.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736287619716,0.01,96737.0,96736.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736287620223,0.01,96739.0,96738.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736287620920,0.18505875,96738.0,96737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287621221,0.18505875,96738.0,96737.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736287621222,0.18509875,96738.0,96737.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736287622214,0.15715649,96738.0,96737.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736287622520,0.16615649,96738.0,96737.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1736287623019,0.18505875,96745.0,96744.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736287623220,0.18505875,96745.0,96744.0,0.422495]
["bitfinex-derivatives","BTCF0:USTF0",1736287623529,0.18505875,96754.0,96753.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736287623818,0.18505875,96754.0,96753.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1736287624219,0.18505875,96754.0,96753.0,0.65989]
["bitfinex-derivatives","BTCF0:USTF0",1736287624618,0.30587216,96766.0,96753.0,0.67172203]
["bitfinex-derivatives","BTCF0:USTF0",1736287624821,0.30587216,96766.0,96765.0,0.422484]
["bitfinex-derivatives","BTCF0:USTF0",1736287625014,0.12316013,96773.0,96772.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736287625218,0.12316013,96773.0,96772.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1736287626220,0.01,96793.0,96772.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1736287626221,0.01,96793.0,96789.0,0.043411]
["bitfinex-derivatives","BTCF0:USTF0",1736287626421,0.051665,96801.0,96789.0,0.043411]
["bitfinex-derivatives","BTCF0:USTF0",1736287626628,0.01,96796.0,96789.0,0.043451]
["bitfinex-derivatives","BTCF0:USTF0",1736287627024,0.65232601,96799.0,96789.0,0.043451]
["bitfinex-derivatives","BTCF0:USTF0",1736287627332,0.051669,96794.0,96790.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736287627513,0.00826,96793.0,96790.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736287628223,0.00826,96793.0,96792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287628423,0.00826,96793.0,96792.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736287630027,0.00826,96793.0,96792.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736287630823,0.00826,96793.0,96792.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287631027,0.01826,96793.0,96768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287631232,0.01,96785.0,96780.0,0.10273412]
["bitfinex-derivatives","BTCF0:USTF0",1736287631418,0.3608,96787.0,96780.0,0.10273412]
["bitfinex-derivatives","BTCF0:USTF0",1736287631626,0.01,96784.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287631820,0.01,96784.0,96781.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736287632021,0.01,96784.0,96782.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736287632336,0.01,96783.0,96782.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736287632526,4e-05,96783.0,96782.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736287633326,0.01004,96783.0,96782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287633726,0.01004,96783.0,96782.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287635236,0.061714,96783.0,96782.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736287635933,0.051676,96781.0,96775.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736287636134,0.01,96776.0,96775.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736287637119,0.051679,96775.0,96760.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736287637323,0.3608,96761.0,96760.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736287637536,0.3708,96761.0,96760.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736287637726,0.4932,96761.0,96760.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736287639028,0.05169,96753.0,96747.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736287639233,0.4832,96761.0,96747.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736287639234,0.3708,96748.0,96747.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736287639635,0.01,96748.0,96747.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736287639934,0.01,96759.0,96757.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736287640140,0.12292001,96761.0,96758.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736287640141,0.01,96760.0,96758.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736287641334,0.01,96764.0,96763.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736287641540,0.09173717,96767.0,96757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287641733,0.3708,96768.0,96767.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736287642128,0.3608,96768.0,96767.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736287642331,0.1114,96779.0,96767.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736287642332,0.01,96773.0,96767.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736287642532,0.45253717,96789.0,96772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287642733,0.01,96786.0,96782.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736287644438,0.3608,96789.0,96782.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736287644635,0.1114,96799.0,96782.0,0.061675]
["bitfinex-derivatives","BTCF0:USTF0",1736287645036,0.3608,96794.0,96782.0,0.061675]
["bitfinex-derivatives","BTCF0:USTF0",1736287645947,1e-06,96783.0,96782.0,0.723475]
["bitfinex-derivatives","BTCF0:USTF0",1736287646251,0.1,96800.0,96782.0,0.723475]
["bitfinex-derivatives","BTCF0:USTF0",1736287646252,0.1,96800.0,96799.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736287646452,0.1,96800.0,96799.0,0.422466]
["bitfinex-derivatives","BTCF0:USTF0",1736287647047,0.1,96800.0,96799.0,0.412466]
["bitfinex-derivatives","BTCF0:USTF0",1736287647250,0.1,96800.0,96799.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736287647756,0.101,96800.0,96799.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736287648953,0.00826,96801.0,96799.0,0.543066]
["bitfinex-derivatives","BTCF0:USTF0",1736287649153,0.00826,96801.0,96800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287651456,0.45253717,96826.0,96824.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736287651760,0.45309718,96826.0,96824.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736287652154,0.36136001,96826.0,96824.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736287652463,0.3608,96826.0,96824.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736287653055,0.3608,96826.0,96824.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736287653758,0.09999717,96827.0,96824.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736287653759,0.00826,96827.0,96826.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736287654264,0.00826,96827.0,96826.0,0.061652]
["bitfinex-derivatives","BTCF0:USTF0",1736287654462,0.00826,96827.0,96826.0,0.182452]
["bitfinex-derivatives","BTCF0:USTF0",1736287654761,0.12316013,96833.0,96832.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736287654964,0.12316013,96833.0,96832.0,0.422448]
["bitfinex-derivatives","BTCF0:USTF0",1736287655657,0.12316013,96849.0,96848.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736287655852,0.12316013,96849.0,96848.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1736287656765,0.061636,96855.0,96854.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736287657158,0.01,96856.0,96854.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736287657559,0.01,96856.0,96854.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736287658366,0.59587001,96857.0,96856.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736287658559,0.59535,96857.0,96856.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736287659157,0.59535,96857.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736287659552,0.59535,96857.0,96856.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736287660165,0.59535,96857.0,96845.0,0.01515958]
["bitfinex-derivatives","BTCF0:USTF0",1736287660357,0.59535,96857.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736287661573,0.60535,96857.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736287661754,0.051639,96851.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287661958,0.3608,96847.0,96843.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736287662154,0.3608,96847.0,96840.0,0.10273412]
["bitfinex-derivatives","BTCF0:USTF0",1736287662567,0.3608,96847.0,96845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736287663068,0.3608,96847.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736287663264,0.3608,96847.0,96846.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736287663768,0.3618,96847.0,96846.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736287664467,0.3618,96847.0,96846.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736287664669,0.001,96847.0,96846.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736287666961,0.001,96847.0,96846.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736287668262,0.3618,96847.0,96830.0,0.10273412]
["bitfinex-derivatives","BTCF0:USTF0",1736287668471,0.051644,96841.0,96840.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736287668655,0.164641,96846.0,96845.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736287670269,0.165641,96846.0,96845.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736287671761,0.114,96846.0,96845.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736287673569,0.114,96846.0,96845.0,0.0662637]
["bitfinex-derivatives","BTCF0:USTF0",1736287673772,0.001,96846.0,96845.0,0.0662637]
["bitfinex-derivatives","BTCF0:USTF0",1736287675073,0.001,96846.0,96845.0,0.0762637]
["bitfinex-derivatives","BTCF0:USTF0",1736287678363,0.001,96846.0,96845.0,0.26084972]
["bitfinex-derivatives","BTCF0:USTF0",1736287679572,0.001,96846.0,96845.0,0.0762637]
["bitfinex-derivatives","BTCF0:USTF0",1736287682371,0.001,96846.0,96845.0,0.26173523]
["bitfinex-derivatives","BTCF0:USTF0",1736287683476,0.001,96846.0,96845.0,0.0762637]
["bitfinex-derivatives","BTCF0:USTF0",1736287684575,0.001,96846.0,96845.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736287686377,0.12416013,96846.0,96845.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736287687671,0.001,96846.0,96845.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736287690082,0.001,96846.0,96845.0,0.061641]
["bitfinex-derivatives","BTCF0:USTF0",1736287698585,0.1146,96857.0,96856.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736287698786,0.1535477,96867.0,96856.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736287698787,8.3e-07,96867.0,96856.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736287698987,8.3e-07,96867.0,96866.0,0.42243]
["bitfinex-derivatives","BTCF0:USTF0",1736287700494,0.00825,96869.0,96866.0,0.60720737]
["bitfinex-derivatives","BTCF0:USTF0",1736287700689,0.00825,96869.0,96868.0,0.061629]
["bitfinex-derivatives","BTCF0:USTF0",1736287701795,0.00825,96869.0,96868.0,0.29803637]
["bitfinex-derivatives","BTCF0:USTF0",1736287703388,0.00825,96869.0,96868.0,0.60693253]
["bitfinex-derivatives","BTCF0:USTF0",1736287704497,0.00825,96869.0,96868.0,0.37052516]
["bitfinex-derivatives","BTCF0:USTF0",1736287706091,0.00825,96869.0,96868.0,0.061629]
["bitfinex-derivatives","BTCF0:USTF0",1736287706497,0.21378635,96918.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287706696,0.21378635,96918.0,96868.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1736287706697,0.09901909,96931.0,96930.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736287706902,0.10787242,96940.0,96930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736287707205,0.1261,96968.0,96930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736287707206,0.1261,96968.0,96939.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736287707493,0.1261,96968.0,96967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736287708284,0.1261,96968.0,96967.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736287709002,0.1261,96968.0,96961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736287709003,0.4261,96968.0,96961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736287709193,0.3608,96965.0,96950.0,0.47457373]
["bitfinex-derivatives","BTCF0:USTF0",1736287709395,0.3608,96952.0,96950.0,0.18043961]
["bitfinex-derivatives","BTCF0:USTF0",1736287709700,0.3608,96952.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736287709892,0.3608,96952.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287709893,0.3608,96942.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287710087,0.3608,96942.0,96910.0,0.10273412]
["bitfinex-derivatives","BTCF0:USTF0",1736287710088,0.10281412,96940.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287710295,8e-05,96929.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287710499,8e-05,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287710689,8e-05,96919.0,96918.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736287710891,0.051602,96920.0,96918.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736287711094,0.051602,96920.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287711298,0.01,96919.0,96918.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736287711699,0.01,96919.0,96918.0,0.54481694]
["bitfinex-derivatives","BTCF0:USTF0",1736287712102,0.00989492,96919.0,96918.0,0.54481694]
["bitfinex-derivatives","BTCF0:USTF0",1736287712701,0.00989492,96919.0,96918.0,0.54981694]
["bitfinex-derivatives","BTCF0:USTF0",1736287713203,0.00989492,96919.0,96918.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1736287715794,0.01089492,96919.0,96918.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736287716104,0.01089492,96919.0,96918.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1736287716599,0.001,96919.0,96918.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1736287716796,0.011,96919.0,96918.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1736287716990,0.01,96919.0,96918.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1736287717599,0.01,96919.0,96918.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736287718897,0.01,96919.0,96918.0,0.417442]
["bitfinex-derivatives","BTCF0:USTF0",1736287719304,0.01,96919.0,96918.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1736287719495,0.01,96919.0,96918.0,0.417442]
["bitfinex-derivatives","BTCF0:USTF0",1736287721199,0.01,96927.0,96926.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736287721405,0.01,96927.0,96926.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1736287722191,0.01,96929.0,96928.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736287722810,0.01,96929.0,96926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736287722811,0.1231,96939.0,96938.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736287723104,0.1231,96939.0,96938.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1736287725410,0.1241,96939.0,96938.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1736287727599,0.1231,96939.0,96938.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1736287728910,0.174691,96939.0,96937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287729105,0.051593,96936.0,96935.0,0.18399422]
["bitfinex-derivatives","BTCF0:USTF0",1736287729405,0.051593,96936.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287729406,0.051606,96911.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287729613,0.051606,96911.0,96908.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736287729911,0.051607,96909.0,96908.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736287730714,0.051607,96909.0,96908.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736287731303,0.051607,96909.0,96908.0,0.061608]
["bitfinex-derivatives","BTCF0:USTF0",1736287731304,0.061607,96909.0,96908.0,0.061608]
["bitfinex-derivatives","BTCF0:USTF0",1736287731705,0.061607,96909.0,96908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287732515,0.061607,96909.0,96908.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736287732806,0.061607,96909.0,96908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287733005,0.061607,96909.0,96908.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736287740814,0.061607,96909.0,96908.0,0.32485871]
["bitfinex-derivatives","BTCF0:USTF0",1736287741622,0.08457342,96909.0,96908.0,0.32485871]
["bitfinex-derivatives","BTCF0:USTF0",1736287741922,0.08457342,96909.0,96908.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736287742123,0.061607,96909.0,96908.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736287743019,0.061607,96909.0,96908.0,0.062608]
["bitfinex-derivatives","BTCF0:USTF0",1736287743322,0.061607,96909.0,96908.0,0.37140614]
["bitfinex-derivatives","BTCF0:USTF0",1736287744514,0.061607,96909.0,96908.0,0.062608]
["bitfinex-derivatives","BTCF0:USTF0",1736287745316,0.01,96909.0,96908.0,0.062608]
["bitfinex-derivatives","BTCF0:USTF0",1736287745517,0.01,96911.0,96910.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736287746814,0.01,96911.0,96910.0,0.058607]
["bitfinex-derivatives","BTCF0:USTF0",1736287747014,0.01,96911.0,96910.0,0.68087967]
["bitfinex-derivatives","BTCF0:USTF0",1736287747321,0.051606,96912.0,96911.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736287748536,0.01,96916.0,96910.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736287748735,0.051599,96926.0,96925.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736287749036,0.051599,96926.0,96925.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1736287749422,0.01,96928.0,96927.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736287749726,0.051594,96935.0,96934.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736287750335,0.061594,96935.0,96934.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736287750731,0.01,96935.0,96934.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736287750929,0.001,96935.0,96934.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736287752434,0.001,96935.0,96934.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1736287753724,0.10273412,96960.0,96934.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1736287753725,0.051583,96955.0,96939.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736287754023,0.218,97017.0,96967.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736287754024,0.21499498,96968.0,96967.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736287754428,0.061576,96968.0,96967.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736287755934,0.01,96968.0,96967.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736287756132,0.00772,96970.0,96969.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736287757929,0.051567,96986.0,96985.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736287761225,0.3608,96995.0,96983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287761226,0.01,96989.0,96983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287761432,0.3608,96995.0,96994.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736287761433,0.01,96995.0,96994.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736287763138,0.061561,96996.0,96994.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736287764236,0.061561,96996.0,96995.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736287765038,0.01,96997.0,96996.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736287765241,0.01,96998.0,96997.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736287765435,0.06156,96998.0,96997.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736287767029,0.05156,96998.0,96997.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736287768438,0.1,97000.0,96995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287768637,0.1,97000.0,96999.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736287768839,0.37500001,97019.0,97013.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736287769039,0.2514,97019.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287769240,0.061551,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287769437,0.051551,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287770039,0.061551,97015.0,97014.0,0.412351]
["bitfinex-derivatives","BTCF0:USTF0",1736287770244,0.051551,97015.0,97014.0,0.412351]
["bitfinex-derivatives","BTCF0:USTF0",1736287770438,0.051551,97015.0,97014.0,0.413351]
["bitfinex-derivatives","BTCF0:USTF0",1736287770941,0.051549,97020.0,97019.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736287772740,0.01,97024.0,97017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287772937,0.051547,97023.0,97022.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736287773640,0.051544,97028.0,97025.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736287773847,0.051544,97028.0,97027.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736287775845,0.051545,97026.0,97025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287776345,0.061545,97026.0,97025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287778550,0.051557,97003.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287778851,0.051557,97003.0,96996.0,0.05310731]
["bitfinex-derivatives","BTCF0:USTF0",1736287778852,0.05156,96997.0,96996.0,0.00154631]
["bitfinex-derivatives","BTCF0:USTF0",1736287779045,0.051562,96994.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287779240,0.061562,96994.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287779439,0.061642,96994.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287780648,0.061642,96994.0,96993.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736287781048,0.061642,96994.0,96993.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736287781448,0.061642,96994.0,96993.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736287783548,0.061642,96994.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287793257,0.051642,96994.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287793668,0.051642,96994.0,96993.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1736287794571,0.051642,96994.0,96993.0,0.78474835]
["bitfinex-derivatives","BTCF0:USTF0",1736287795369,0.051642,96994.0,96993.0,0.73318535]
["bitfinex-derivatives","BTCF0:USTF0",1736287796168,0.051642,96994.0,96993.0,0.73418535]
["bitfinex-derivatives","BTCF0:USTF0",1736287796366,0.051642,96994.0,96993.0,0.73518535]
["bitfinex-derivatives","BTCF0:USTF0",1736287797563,0.051642,96994.0,96993.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1736287797967,0.051642,96994.0,96993.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1736287798270,0.051642,96994.0,96993.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1736287800367,0.051642,96994.0,96993.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736287800571,0.061642,96994.0,96993.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736287802771,0.061642,96994.0,96993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736287802977,0.061642,96994.0,96993.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736287804068,0.422442,96994.0,96993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736287804266,0.051567,96984.0,96983.0,0.24627134]
["bitfinex-derivatives","BTCF0:USTF0",1736287804460,0.061567,96984.0,96983.0,0.24627134]
["bitfinex-derivatives","BTCF0:USTF0",1736287804660,0.061647,96984.0,96983.0,0.24627134]
["bitfinex-derivatives","BTCF0:USTF0",1736287805768,0.051569,96981.0,96980.0,0.24627134]
["bitfinex-derivatives","BTCF0:USTF0",1736287806076,0.061569,96981.0,96980.0,0.24627134]
["bitfinex-derivatives","BTCF0:USTF0",1736287806665,0.061649,96981.0,96980.0,0.24627134]
["bitfinex-derivatives","BTCF0:USTF0",1736287806866,0.061649,96981.0,96980.0,0.25027134]
["bitfinex-derivatives","BTCF0:USTF0",1736287807072,0.061649,96981.0,96980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736287807269,0.061649,96981.0,96975.0,0.30835227]
["bitfinex-derivatives","BTCF0:USTF0",1736287807469,0.061572,96976.0,96975.0,0.30835227]
["bitfinex-derivatives","BTCF0:USTF0",1736287807673,0.061652,96976.0,96975.0,0.30835227]
["bitfinex-derivatives","BTCF0:USTF0",1736287808273,0.01008,96976.0,96972.0,0.48178]
["bitfinex-derivatives","BTCF0:USTF0",1736287808480,0.061573,96973.0,96972.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1736287808674,0.061653,96973.0,96972.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1736287809769,0.061653,96973.0,96972.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1736287809972,0.061653,96973.0,96972.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1736287810373,0.061653,96973.0,96972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736287810672,0.061653,96973.0,96971.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736287810673,0.051574,96972.0,96971.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736287810874,0.185374,96972.0,96971.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736287811184,0.185454,96972.0,96971.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736287811368,0.185454,96972.0,96951.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1736287811369,0.676854,96972.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287811569,0.061584,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287811779,0.051588,96946.0,96941.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1736287811977,0.061588,96946.0,96941.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1736287812275,0.061668,96946.0,96937.0,0.49705573]
["bitfinex-derivatives","BTCF0:USTF0",1736287812476,0.061668,96946.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287812978,0.051589,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287813180,0.061589,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287813883,0.061669,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287815682,0.061669,96943.0,96934.0,0.60735318]
["bitfinex-derivatives","BTCF0:USTF0",1736287815683,0.061669,96943.0,96934.0,0.60823318]
["bitfinex-derivatives","BTCF0:USTF0",1736287815881,0.061593,96935.0,96934.0,0.60735318]
["bitfinex-derivatives","BTCF0:USTF0",1736287816180,0.061673,96935.0,96934.0,0.60735318]
["bitfinex-derivatives","BTCF0:USTF0",1736287816883,0.07673136,96935.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287817081,0.07673136,96935.0,96934.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736287817082,0.07773136,96935.0,96934.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736287817383,0.07773136,96935.0,96934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736287817682,0.051599,96924.0,96923.0,0.24655318]
["bitfinex-derivatives","BTCF0:USTF0",1736287817883,0.061599,96924.0,96923.0,0.24655318]
["bitfinex-derivatives","BTCF0:USTF0",1736287818185,0.061679,96924.0,96923.0,0.24655318]
["bitfinex-derivatives","BTCF0:USTF0",1736287818486,0.051601,96920.0,96919.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736287818680,0.061601,96920.0,96919.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736287818879,0.061681,96920.0,96919.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736287819388,0.01008,96920.0,96913.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1736287819576,0.061605,96914.0,96913.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1736287819777,0.061685,96914.0,96913.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1736287819975,0.061685,96914.0,96912.0,0.00154767]
["bitfinex-derivatives","BTCF0:USTF0",1736287819976,0.051605,96913.0,96912.0,0.00154767]
["bitfinex-derivatives","BTCF0:USTF0",1736287820179,0.061605,96913.0,96912.0,0.00154767]
["bitfinex-derivatives","BTCF0:USTF0",1736287820480,0.061685,96913.0,96912.0,0.00154767]
["bitfinex-derivatives","BTCF0:USTF0",1736287820679,0.01008,96913.0,96912.0,0.00154767]
["bitfinex-derivatives","BTCF0:USTF0",1736287820870,0.001,96920.0,96919.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736287821075,0.061599,96924.0,96919.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1736287821284,0.061599,96924.0,96920.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736287821685,0.01,96929.0,96928.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736287821886,0.01,96931.0,96930.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736287822089,0.01,96931.0,96930.0,0.178896]
["bitfinex-derivatives","BTCF0:USTF0",1736287822290,0.051595,96933.0,96930.0,0.178896]
["bitfinex-derivatives","BTCF0:USTF0",1736287822586,0.051595,96933.0,96930.0,0.178936]
["bitfinex-derivatives","BTCF0:USTF0",1736287823289,0.001,96931.0,96930.0,0.186936]
["bitfinex-derivatives","BTCF0:USTF0",1736287823877,0.051595,96932.0,96930.0,0.185936]
["bitfinex-derivatives","BTCF0:USTF0",1736287824079,0.051595,96932.0,96930.0,0.307036]
["bitfinex-derivatives","BTCF0:USTF0",1736287824292,0.051595,96932.0,96930.0,0.310036]
["bitfinex-derivatives","BTCF0:USTF0",1736287824879,0.051595,96932.0,96930.0,0.307036]
["bitfinex-derivatives","BTCF0:USTF0",1736287825075,0.051595,96932.0,96930.0,0.310036]
["bitfinex-derivatives","BTCF0:USTF0",1736287825280,0.051595,96932.0,96930.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1736287825591,0.051595,96932.0,96931.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736287826191,0.052595,96932.0,96931.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736287826686,0.051595,96932.0,96931.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736287826886,0.052595,96932.0,96931.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1736287827291,0.001,96932.0,96931.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1736287827590,0.10181781,96964.0,96938.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736287827789,0.09181781,96964.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287827989,0.09181781,96964.0,96963.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1736287828586,0.051573,96974.0,96969.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736287828894,0.05157,96980.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287829193,0.01,96986.0,96977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287829395,0.051571,96978.0,96977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287829596,0.051572,96975.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287830000,4e-05,96974.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287830299,0.00904,96974.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287831998,4e-05,96974.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287832496,0.051573,96973.0,96972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287832892,0.051613,96973.0,96972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287833809,0.052613,96973.0,96972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287834394,0.062613,96973.0,96972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287834893,0.052613,96973.0,96972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287835488,0.062613,96973.0,96972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287835683,0.052613,96973.0,96972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287836289,0.062613,96973.0,96972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287837997,0.00104,96973.0,96972.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1736287838390,0.00104,96973.0,96972.0,0.422414]
["bitfinex-derivatives","BTCF0:USTF0",1736287845506,0.052613,96973.0,96972.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736287845803,0.052613,96973.0,96972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287847399,0.062613,96973.0,96972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287848296,0.052613,96973.0,96972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287849105,0.062613,96973.0,96972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287850797,0.062613,96973.0,96972.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736287852001,0.062613,96973.0,96972.0,0.412414]
["bitfinex-derivatives","BTCF0:USTF0",1736287852307,0.052613,96973.0,96972.0,0.412414]
["bitfinex-derivatives","BTCF0:USTF0",1736287852707,0.052613,96973.0,96972.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736287852911,0.062613,96973.0,96972.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736287853804,0.062613,96973.0,96972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287854001,0.062613,96973.0,96965.0,0.18474187]
["bitfinex-derivatives","BTCF0:USTF0",1736287854002,0.051577,96966.0,96965.0,0.18474187]
["bitfinex-derivatives","BTCF0:USTF0",1736287854206,0.061577,96966.0,96965.0,0.18474187]
["bitfinex-derivatives","BTCF0:USTF0",1736287854412,0.061577,96966.0,96962.0,0.24655318]
["bitfinex-derivatives","BTCF0:USTF0",1736287854413,0.051579,96963.0,96962.0,0.24655318]
["bitfinex-derivatives","BTCF0:USTF0",1736287854596,0.061579,96963.0,96962.0,0.24655318]
["bitfinex-derivatives","BTCF0:USTF0",1736287856000,0.051585,96951.0,96950.0,0.18505828]
["bitfinex-derivatives","BTCF0:USTF0",1736287856312,0.061585,96951.0,96950.0,0.18505828]
["bitfinex-derivatives","BTCF0:USTF0",1736287857318,0.051585,96950.0,96943.0,0.1852131]
["bitfinex-derivatives","BTCF0:USTF0",1736287857613,0.061589,96944.0,96943.0,0.1852131]
["bitfinex-derivatives","BTCF0:USTF0",1736287859614,0.062589,96944.0,96943.0,0.1982131]
["bitfinex-derivatives","BTCF0:USTF0",1736287862615,0.07772907,96944.0,96943.0,0.1982131]
["bitfinex-derivatives","BTCF0:USTF0",1736287862812,0.07772907,96944.0,96943.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736287864616,0.07772907,96944.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287864617,0.07772907,96944.0,96929.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1736287864814,0.061594,96934.0,96918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287865009,0.051597,96929.0,96915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287865207,0.061597,96929.0,96915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287865408,0.061597,96929.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287866517,0.062597,96929.0,96928.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1736287866816,0.062597,96929.0,96928.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1736287867515,0.193897,96929.0,96928.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1736287870312,0.20958548,96929.0,96928.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1736287872315,0.052597,96929.0,96928.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1736287872521,0.001,96929.0,96928.0,0.067637]
["bitfinex-derivatives","BTCF0:USTF0",1736287874220,0.001,96929.0,96928.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1736287874423,0.01,96934.0,96928.0,0.04035057]
["bitfinex-derivatives","BTCF0:USTF0",1736287874619,0.3608,96960.0,96933.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736287874816,0.01,96949.0,96947.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736287875222,0.051588,96945.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736287876519,0.052588,96945.0,96944.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736287877117,0.062588,96945.0,96944.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736287877519,0.062588,96945.0,96944.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736287878327,0.062588,96945.0,96944.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736287878840,0.0772845,96945.0,96944.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736287886040,0.16957029,96945.0,96944.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736287887649,0.0772845,96945.0,96944.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736287888755,0.0772845,96945.0,96936.0,0.18454502]
["bitfinex-derivatives","BTCF0:USTF0",1736287888938,0.422392,96937.0,96936.0,0.18454502]
["bitfinex-derivatives","BTCF0:USTF0",1736287889341,0.051595,96932.0,96931.0,0.18458502]
["bitfinex-derivatives","BTCF0:USTF0",1736287889643,0.061595,96932.0,96931.0,0.18458502]
["bitfinex-derivatives","BTCF0:USTF0",1736287891242,0.061595,96932.0,96931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287891441,0.061595,96932.0,96931.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736287892050,0.062595,96932.0,96931.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736287893737,0.07600194,96932.0,96931.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736287895237,0.19954887,96932.0,96931.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736287898640,0.07600194,96932.0,96931.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736287901348,0.06600194,96932.0,96931.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736287905253,0.062595,96932.0,96931.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736287906958,0.062595,96932.0,96931.0,0.18958502]
["bitfinex-derivatives","BTCF0:USTF0",1736287908560,0.062595,96932.0,96931.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736287911158,0.423395,96932.0,96931.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736287924969,0.47358888,96932.0,96931.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736287925558,0.47358888,96932.0,96923.0,0.1854466]
["bitfinex-derivatives","BTCF0:USTF0",1736287925768,0.422399,96924.0,96917.0,0.24606003]
["bitfinex-derivatives","BTCF0:USTF0",1736287925965,0.01,96918.0,96917.0,0.24606003]
["bitfinex-derivatives","BTCF0:USTF0",1736287926162,0.01012,96918.0,96917.0,0.24606003]
["bitfinex-derivatives","BTCF0:USTF0",1736287926357,0.061722,96918.0,96917.0,0.24606003]
["bitfinex-derivatives","BTCF0:USTF0",1736287926756,0.051605,96914.0,96913.0,0.24606003]
["bitfinex-derivatives","BTCF0:USTF0",1736287926974,0.422405,96914.0,96913.0,0.24606003]
["bitfinex-derivatives","BTCF0:USTF0",1736287927163,0.422525,96914.0,96913.0,0.24606003]
["bitfinex-derivatives","BTCF0:USTF0",1736287928267,0.051608,96908.0,96904.0,0.14646935]
["bitfinex-derivatives","BTCF0:USTF0",1736287928467,0.061608,96908.0,96904.0,0.14646935]
["bitfinex-derivatives","BTCF0:USTF0",1736287928663,0.061728,96908.0,96904.0,0.14646935]
["bitfinex-derivatives","BTCF0:USTF0",1736287929665,0.061728,96908.0,96906.0,0.24606003]
["bitfinex-derivatives","BTCF0:USTF0",1736287929874,0.062728,96908.0,96906.0,0.24606003]
["bitfinex-derivatives","BTCF0:USTF0",1736287930765,0.063728,96908.0,96907.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1736287930966,0.053728,96908.0,96907.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1736287931466,0.063728,96908.0,96907.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1736287931667,0.053728,96908.0,96907.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1736287931868,0.063728,96908.0,96907.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1736287932367,0.063728,96908.0,96907.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736287938065,0.424528,96908.0,96907.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736287939173,0.54799569,96908.0,96907.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736287941165,0.17719569,96908.0,96907.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736287941470,0.18719569,96908.0,96907.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736287942075,0.18719569,96908.0,96901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287942076,0.063728,96908.0,96901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287942281,0.063728,96908.0,96890.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736287942282,0.3708,96902.0,96890.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736287942479,0.051639,96850.0,96849.0,0.01325214]
["bitfinex-derivatives","BTCF0:USTF0",1736287942673,0.051641,96846.0,96844.0,0.4149252]
["bitfinex-derivatives","BTCF0:USTF0",1736287942971,0.01,96845.0,96844.0,0.4144052]
["bitfinex-derivatives","BTCF0:USTF0",1736287943569,0.01012,96845.0,96844.0,0.4144052]
["bitfinex-derivatives","BTCF0:USTF0",1736287943774,0.01012,96845.0,96830.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1736287944079,0.37092,96831.0,96830.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1736287946065,0.051649,96830.0,96829.0,0.23897818]
["bitfinex-derivatives","BTCF0:USTF0",1736287946283,0.061649,96830.0,96829.0,0.23897818]
["bitfinex-derivatives","BTCF0:USTF0",1736287946482,0.061769,96830.0,96829.0,0.23897818]
["bitfinex-derivatives","BTCF0:USTF0",1736287947579,0.062769,96830.0,96829.0,0.23897818]
["bitfinex-derivatives","BTCF0:USTF0",1736287947774,0.063769,96830.0,96829.0,0.23897818]
["bitfinex-derivatives","BTCF0:USTF0",1736287948877,0.053769,96830.0,96829.0,0.23897818]
["bitfinex-derivatives","BTCF0:USTF0",1736287949082,0.063769,96830.0,96829.0,0.23897818]
["bitfinex-derivatives","BTCF0:USTF0",1736287949781,0.063769,96830.0,96829.0,0.53897818]
["bitfinex-derivatives","BTCF0:USTF0",1736287950088,0.051645,96838.0,96829.0,0.89977818]
["bitfinex-derivatives","BTCF0:USTF0",1736287950280,0.12346769,96841.0,96832.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736287950583,0.12346769,96841.0,96834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287950785,0.01,96835.0,96834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287950995,0.01,96835.0,96834.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1736287951378,0.01,96839.0,96834.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1736287951576,0.01,96839.0,96834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287951784,0.01,96839.0,96835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287951984,0.051645,96838.0,96835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736287952178,0.051645,96838.0,96837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287952380,0.052645,96838.0,96837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287952772,0.001,96838.0,96837.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1736287952987,0.00012,96845.0,96837.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1736287953280,0.12346769,96853.0,96844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287953488,0.17510469,96853.0,96852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287954575,0.051637,96853.0,96852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287954780,0.12346769,96856.0,96852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287954983,0.17510269,96856.0,96855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287955182,0.051635,96856.0,96855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287955983,0.051637,96854.0,96853.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1736287956184,0.051637,96854.0,96853.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1736287956387,0.051677,96854.0,96853.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1736287957189,0.051677,96854.0,96853.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1736287957588,0.051677,96854.0,96853.0,0.15967708]
["bitfinex-derivatives","BTCF0:USTF0",1736287958888,0.17435985,96854.0,96853.0,0.16167708]
["bitfinex-derivatives","BTCF0:USTF0",1736287959090,0.17535985,96854.0,96853.0,0.16167708]
["bitfinex-derivatives","BTCF0:USTF0",1736287959479,0.17535985,96854.0,96853.0,0.15967708]
["bitfinex-derivatives","BTCF0:USTF0",1736287959680,0.17535985,96854.0,96853.0,0.16167708]
["bitfinex-derivatives","BTCF0:USTF0",1736287960390,0.052677,96854.0,96853.0,0.16167708]
["bitfinex-derivatives","BTCF0:USTF0",1736287961586,0.00104,96854.0,96853.0,0.82247708]
["bitfinex-derivatives","BTCF0:USTF0",1736287961790,0.3608,96871.0,96853.0,0.52247708]
["bitfinex-derivatives","BTCF0:USTF0",1736287961984,0.051631,96866.0,96865.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736287962183,0.051631,96866.0,96865.0,0.061631]
["bitfinex-derivatives","BTCF0:USTF0",1736287962891,0.051631,96866.0,96865.0,0.191431]
["bitfinex-derivatives","BTCF0:USTF0",1736287963384,0.051631,96866.0,96865.0,0.195431]
["bitfinex-derivatives","BTCF0:USTF0",1736287967686,0.051631,96866.0,96865.0,0.20800669]
["bitfinex-derivatives","BTCF0:USTF0",1736287967998,0.1745212,96866.0,96865.0,0.20800669]
["bitfinex-derivatives","BTCF0:USTF0",1736287969301,0.051631,96866.0,96865.0,0.20800669]
["bitfinex-derivatives","BTCF0:USTF0",1736287970501,0.1228902,96867.0,96866.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736287970797,0.1228902,96867.0,96866.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1736287972396,0.1228902,96867.0,96866.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1736287973399,0.051629,96869.0,96868.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736287973607,0.051629,96869.0,96868.0,0.061629]
["bitfinex-derivatives","BTCF0:USTF0",1736287974499,0.051626,96875.0,96874.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736287974704,0.051626,96875.0,96874.0,0.061625]
["bitfinex-derivatives","BTCF0:USTF0",1736287976403,0.052626,96875.0,96874.0,0.063625]
["bitfinex-derivatives","BTCF0:USTF0",1736287977704,0.11113411,96875.0,96874.0,0.063625]
["bitfinex-derivatives","BTCF0:USTF0",1736287978504,0.47193411,96875.0,96874.0,0.063625]
["bitfinex-derivatives","BTCF0:USTF0",1736287982407,0.65694298,96875.0,96874.0,0.063625]
["bitfinex-derivatives","BTCF0:USTF0",1736287984510,0.47193411,96875.0,96874.0,0.063625]
["bitfinex-derivatives","BTCF0:USTF0",1736287989011,0.60531698,96875.0,96874.0,0.063625]
["bitfinex-derivatives","BTCF0:USTF0",1736287989706,0.42030811,96875.0,96874.0,0.063625]
["bitfinex-derivatives","BTCF0:USTF0",1736287991806,0.42030811,96875.0,96868.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736287991807,0.64680762,96875.0,96868.0,0.02449186]
["bitfinex-derivatives","BTCF0:USTF0",1736287992114,0.64680762,96875.0,96874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736287992311,0.64680762,96875.0,96874.0,0.061625]
["bitfinex-derivatives","BTCF0:USTF0",1736287993014,0.64684762,96875.0,96874.0,0.061625]
["bitfinex-derivatives","BTCF0:USTF0",1736287993511,0.28604762,96875.0,96874.0,0.422425]
["bitfinex-derivatives","BTCF0:USTF0",1736287994017,0.28604762,96875.0,96874.0,0.424425]
["bitfinex-derivatives","BTCF0:USTF0",1736287994620,0.05954811,96875.0,96874.0,0.424425]
["bitfinex-derivatives","BTCF0:USTF0",1736287994812,0.05854811,96875.0,96874.0,0.425425]
["bitfinex-derivatives","BTCF0:USTF0",1736287995414,0.12366422,96875.0,96874.0,0.425425]
["bitfinex-derivatives","BTCF0:USTF0",1736287995617,0.12366422,96875.0,96874.0,0.423425]
["bitfinex-derivatives","BTCF0:USTF0",1736287995817,0.12366422,96875.0,96874.0,0.425425]
["bitfinex-derivatives","BTCF0:USTF0",1736287996218,0.12366422,96875.0,96874.0,0.423425]
["bitfinex-derivatives","BTCF0:USTF0",1736287996419,0.00104,96875.0,96874.0,0.432425]
["bitfinex-derivatives","BTCF0:USTF0",1736287997322,0.00104,96875.0,96874.0,0.431425]
["bitfinex-derivatives","BTCF0:USTF0",1736287997522,0.00104,96875.0,96874.0,0.434425]
["bitfinex-derivatives","BTCF0:USTF0",1736287998115,0.00104,96875.0,96874.0,0.431425]
["bitfinex-derivatives","BTCF0:USTF0",1736287998318,0.00104,96875.0,96874.0,0.434425]
["bitfinex-derivatives","BTCF0:USTF0",1736287999718,0.12362422,96882.0,96874.0,0.734425]
["bitfinex-derivatives","BTCF0:USTF0",1736288000018,0.12362422,96883.0,96882.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736288000214,0.12362422,96883.0,96882.0,0.061622]
["bitfinex-derivatives","BTCF0:USTF0",1736288001727,0.12362422,96883.0,96882.0,0.063622]
["bitfinex-derivatives","BTCF0:USTF0",1736288002529,0.12362422,96885.0,96884.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736288002733,0.12362422,96885.0,96884.0,0.061621]
["bitfinex-derivatives","BTCF0:USTF0",1736288003837,0.12362422,96885.0,96884.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1736288004235,0.17524422,96885.0,96884.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1736288004441,0.17524422,96885.0,96884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736288004628,0.42384422,96885.0,96884.0,0.061621]
["bitfinex-derivatives","BTCF0:USTF0",1736288004940,0.30022,96885.0,96884.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1736288005135,0.30122,96885.0,96884.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1736288005437,0.31122,96885.0,96884.0,0.061621]
["bitfinex-derivatives","BTCF0:USTF0",1736288005825,0.18612,96885.0,96884.0,0.061621]
["bitfinex-derivatives","BTCF0:USTF0",1736288006036,0.42968602,96885.0,96884.0,0.061621]
["bitfinex-derivatives","BTCF0:USTF0",1736288006237,0.42968602,96885.0,96877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736288006438,0.01,96883.0,96880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736288006640,0.24456602,96885.0,96884.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736288006944,0.24456602,96885.0,96884.0,0.061621]
["bitfinex-derivatives","BTCF0:USTF0",1736288007139,0.24460602,96885.0,96884.0,0.422421]
["bitfinex-derivatives","BTCF0:USTF0",1736288007438,0.3608,96914.0,96884.0,0.422421]
["bitfinex-derivatives","BTCF0:USTF0",1736288007439,0.00064,96920.0,96919.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736288007644,0.21533352,96926.0,96925.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736288008343,0.21533352,96926.0,96925.0,0.061599]
["bitfinex-derivatives","BTCF0:USTF0",1736288008827,0.12339817,96927.0,96925.0,0.061599]
["bitfinex-derivatives","BTCF0:USTF0",1736288009032,0.12339817,96927.0,96926.0,0.061598]
["bitfinex-derivatives","BTCF0:USTF0",1736288010129,0.1236,96934.0,96933.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736288010333,0.1236,96934.0,96933.0,0.061594]
["bitfinex-derivatives","BTCF0:USTF0",1736288011540,0.1236,96934.0,96933.0,0.062594]
["bitfinex-derivatives","BTCF0:USTF0",1736288012236,0.1236,96934.0,96933.0,0.061594]
["bitfinex-derivatives","BTCF0:USTF0",1736288012434,0.1236,96934.0,96933.0,0.062594]
["bitfinex-derivatives","BTCF0:USTF0",1736288013430,0.1246,96934.0,96933.0,0.070594]
["bitfinex-derivatives","BTCF0:USTF0",1736288016142,0.1246,96934.0,96933.0,0.062594]
["bitfinex-derivatives","BTCF0:USTF0",1736288016143,0.1236,96934.0,96933.0,0.062594]
["bitfinex-derivatives","BTCF0:USTF0",1736288016344,0.1236,96934.0,96933.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1736288017947,0.1236,96934.0,96933.0,0.070594]
["bitfinex-derivatives","BTCF0:USTF0",1736288019449,0.1246,96934.0,96933.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1736288019950,0.1246,96934.0,96933.0,0.071594]
["bitfinex-derivatives","BTCF0:USTF0",1736288020139,0.001,96934.0,96933.0,0.071594]
["bitfinex-derivatives","BTCF0:USTF0",1736288020542,0.051592,96937.0,96936.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736288020845,0.051592,96937.0,96936.0,0.061593]
["bitfinex-derivatives","BTCF0:USTF0",1736288023046,0.051592,96937.0,96936.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1736288023736,0.052592,96937.0,96936.0,0.068593]
["bitfinex-derivatives","BTCF0:USTF0",1736288024351,0.051592,96937.0,96936.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1736288025042,0.051592,96937.0,96936.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1736288025243,0.1242,96940.0,96936.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736288025442,0.051592,96937.0,96936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736288025642,0.051592,96937.0,96936.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1736288026353,0.412392,96937.0,96936.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1736288026556,0.413392,96937.0,96936.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1736288027046,0.3608,96937.0,96936.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1736288027251,0.3608,96937.0,96936.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1736288027753,0.3608,96937.0,96936.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1736288029146,0.1283,96944.0,96943.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736288029352,0.1283,96944.0,96943.0,0.061589]
["bitfinex-derivatives","BTCF0:USTF0",1736288029743,0.1219,96950.0,96949.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736288030046,0.1219,96950.0,96949.0,0.061586]
["bitfinex-derivatives","BTCF0:USTF0",1736288030247,0.01,96958.0,96957.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736288030550,0.1254,96959.0,96957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736288030951,0.1254,96959.0,96957.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736288031347,0.1254,96959.0,96958.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736288031752,0.1254,96959.0,96958.0,0.061581]
["bitfinex-derivatives","BTCF0:USTF0",1736288033353,0.178981,96959.0,96958.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736288033949,0.176981,96959.0,96958.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736288034151,0.178981,96959.0,96958.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736288036450,0.051581,96958.0,96957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736288036659,0.061581,96958.0,96957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736288036956,0.061621,96958.0,96957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736288037658,0.063621,96958.0,96957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736288040250,0.063621,96958.0,96957.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736288043561,0.063621,96958.0,96957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736288044157,0.063621,96958.0,96952.0,0.29788483]
["bitfinex-derivatives","BTCF0:USTF0",1736288044158,0.063621,96958.0,96952.0,0.24630083]
["bitfinex-derivatives","BTCF0:USTF0",1736288044355,0.063621,96958.0,96943.0,0.66944838]
["bitfinex-derivatives","BTCF0:USTF0",1736288044356,0.3708,96953.0,96943.0,0.30864838]
["bitfinex-derivatives","BTCF0:USTF0",1736288044556,0.422389,96944.0,96943.0,0.30808838]
["bitfinex-derivatives","BTCF0:USTF0",1736288044850,0.422429,96944.0,96943.0,0.10648838]
["bitfinex-derivatives","BTCF0:USTF0",1736288045067,0.422429,96944.0,96934.0,0.36970605]
["bitfinex-derivatives","BTCF0:USTF0",1736288045068,0.051593,96935.0,96934.0,0.36970605]
["bitfinex-derivatives","BTCF0:USTF0",1736288045251,0.051596,96930.0,96925.0,0.43132373]
["bitfinex-derivatives","BTCF0:USTF0",1736288045455,0.061596,96930.0,96928.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736288045661,0.061636,96930.0,96928.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736288046364,0.061636,96930.0,96929.0,0.18692815]
["bitfinex-derivatives","BTCF0:USTF0",1736288046962,0.062636,96930.0,96929.0,0.19492815]
["bitfinex-derivatives","BTCF0:USTF0",1736288047762,0.18603417,96930.0,96929.0,0.00954739]
["bitfinex-derivatives","BTCF0:USTF0",1736288049265,0.00104,96930.0,96929.0,0.06114439]
["bitfinex-derivatives","BTCF0:USTF0",1736288051359,0.00104,96930.0,96929.0,0.07114439]
["bitfinex-derivatives","BTCF0:USTF0",1736288052566,0.00104,96930.0,96929.0,0.0811204]
["bitfinex-derivatives","BTCF0:USTF0",1736288056060,0.3608,96944.0,96943.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736288056266,0.3608,96944.0,96943.0,0.061589]
["bitfinex-derivatives","BTCF0:USTF0",1736288057565,0.3608,96944.0,96943.0,0.063589]
["bitfinex-derivatives","BTCF0:USTF0",1736288057765,0.3618,96944.0,96943.0,0.063589]
["bitfinex-derivatives","BTCF0:USTF0",1736288059063,0.3618,96944.0,96943.0,0.061589]
["bitfinex-derivatives","BTCF0:USTF0",1736288059271,0.3608,96944.0,96943.0,0.193689]
["bitfinex-derivatives","BTCF0:USTF0",1736288061976,0.3608,96944.0,96943.0,0.07688097]
["bitfinex-derivatives","BTCF0:USTF0",1736288062273,0.3608,96944.0,96943.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1736288063768,0.061586,96949.0,96948.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736288064778,0.0714462,96949.0,96948.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736288064971,0.01,96949.0,96948.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736288065566,0.01,96949.0,96948.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1736288066770,0.01,96949.0,96948.0,0.057587]
["bitfinex-derivatives","BTCF0:USTF0",1736288066979,0.01,96949.0,96948.0,0.058587]
["bitfinex-derivatives","BTCF0:USTF0",1736288067569,0.01,96949.0,96948.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1736288068768,0.01,96949.0,96948.0,0.067587]
["bitfinex-derivatives","BTCF0:USTF0",1736288071670,0.01,96949.0,96948.0,0.25282077]
["bitfinex-derivatives","BTCF0:USTF0",1736288071871,0.01,96949.0,96948.0,0.24782077]
["bitfinex-derivatives","BTCF0:USTF0",1736288072081,0.01,96949.0,96948.0,0.25382077]
["bitfinex-derivatives","BTCF0:USTF0",1736288072973,0.01,96949.0,96948.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1736288078277,0.01,96950.0,96948.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736288078478,0.01,96950.0,96949.0,0.061586]
["bitfinex-derivatives","BTCF0:USTF0",1736288079174,0.09260137,96951.0,96950.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736288079487,0.01,96965.0,96963.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736288079685,0.01,96965.0,96963.0,0.061579]
["bitfinex-derivatives","BTCF0:USTF0",1736288080386,0.01,96967.0,96966.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736288080577,0.01,96967.0,96966.0,0.061577]
["bitfinex-derivatives","BTCF0:USTF0",1736288081285,0.01,96970.0,96969.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736288081486,0.01,96970.0,96969.0,0.061575]
["bitfinex-derivatives","BTCF0:USTF0",1736288081785,0.061575,96970.0,96969.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736288082785,0.063575,96970.0,96969.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736288088788,0.051575,96969.0,96968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736288089005,0.061575,96969.0,96968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736288089410,0.061615,96969.0,96968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736288089901,0.061615,96969.0,96968.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736288090096,0.061615,96969.0,96968.0,0.061616]
["bitfinex-derivatives","BTCF0:USTF0",1736288090297,0.061615,96969.0,96968.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736288090606,0.061615,96969.0,96968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736288091298,0.063615,96969.0,96968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736288091494,0.063615,96969.0,96963.0,0.18539978]
["bitfinex-derivatives","BTCF0:USTF0",1736288091495,0.051578,96964.0,96963.0,0.18539978]
["bitfinex-derivatives","BTCF0:USTF0",1736288091695,0.422378,96964.0,96963.0,0.18539978]
["bitfinex-derivatives","BTCF0:USTF0",1736288091900,0.422418,96964.0,96957.0,0.18539978]
["bitfinex-derivatives","BTCF0:USTF0",1736288092204,0.061621,96958.0,96957.0,0.18539978]
["bitfinex-derivatives","BTCF0:USTF0",1736288093201,0.061621,96958.0,96953.0,0.18539978]
["bitfinex-derivatives","BTCF0:USTF0",1736288093398,0.061583,96954.0,96953.0,0.18539978]
["bitfinex-derivatives","BTCF0:USTF0",1736288093596,0.061623,96954.0,96953.0,0.18539978]
["bitfinex-derivatives","BTCF0:USTF0",1736288094596,0.051588,96946.0,96945.0,0.18539978]
["bitfinex-derivatives","BTCF0:USTF0",1736288094804,0.422388,96946.0,96945.0,0.18539978]
["bitfinex-derivatives","BTCF0:USTF0",1736288095403,0.422428,96946.0,96945.0,0.18539978]
["bitfinex-derivatives","BTCF0:USTF0",1736288096199,0.051589,96944.0,96943.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736288096412,0.05159,96942.0,96941.0,0.18539978]
["bitfinex-derivatives","BTCF0:USTF0",1736288096611,0.06159,96942.0,96941.0,0.18539978]
["bitfinex-derivatives","BTCF0:USTF0",1736288096814,0.06163,96942.0,96941.0,0.18539978]
["bitfinex-derivatives","BTCF0:USTF0",1736288097711,0.42243,96942.0,96941.0,0.18739978]
["bitfinex-derivatives","BTCF0:USTF0",1736288098618,4e-05,96942.0,96941.0,0.18739978]
["bitfinex-derivatives","BTCF0:USTF0",1736288098909,4e-05,96942.0,96941.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1736288099409,4e-05,96942.0,96941.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1736288101018,0.06163,96942.0,96941.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1736288103415,0.06163,96942.0,96941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736288108915,0.06163,96942.0,96929.0,0.00154739]
["bitfinex-derivatives","BTCF0:USTF0",1736288108916,0.051596,96930.0,96929.0,0.00154739]
["bitfinex-derivatives","BTCF0:USTF0",1736288109120,0.422396,96930.0,96929.0,0.00154739]
["bitfinex-derivatives","BTCF0:USTF0",1736288109320,0.422436,96930.0,96929.0,0.00154739]
["bitfinex-derivatives","BTCF0:USTF0",1736288110111,0.422436,96930.0,96929.0,0.01054739]
["bitfinex-derivatives","BTCF0:USTF0",1736288110317,0.423436,96930.0,96929.0,0.01754739]
["bitfinex-derivatives","BTCF0:USTF0",1736288110713,0.37184,96930.0,96929.0,0.01754739]
["bitfinex-derivatives","BTCF0:USTF0",1736288110914,0.00104,96930.0,96929.0,0.07914439]
["bitfinex-derivatives","BTCF0:USTF0",1736288111418,0.06159,96942.0,96941.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736288111813,0.01,96942.0,96941.0,0.33369]
["bitfinex-derivatives","BTCF0:USTF0",1736288112109,0.01,96957.0,96944.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736288112308,0.01,96951.0,96949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736288112513,0.051576,96968.0,96949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736288112514,0.01,96950.0,96949.0,0.061586]
["bitfinex-derivatives","BTCF0:USTF0",1736288112712,0.01,96950.0,96949.0,0.422386]
["bitfinex-derivatives","BTCF0:USTF0",1736288113413,0.01,96951.0,96949.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736288113615,0.01,96951.0,96950.0,0.061585]
["bitfinex-derivatives","BTCF0:USTF0",1736288114216,0.051583,96954.0,96950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736288114217,0.01,96953.0,96950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736288114418,0.061583,96954.0,96952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736288114720,0.061583,96954.0,96953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736288115418,0.051583,96954.0,96953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736288116322,0.051583,96954.0,96953.0,0.061584]
["bitfinex-derivatives","BTCF0:USTF0",1736288116523,0.051583,96954.0,96953.0,0.063584]
["bitfinex-derivatives","BTCF0:USTF0",1736288118927,0.01024138,96967.0,96953.0,0.063584]
["bitfinex-derivatives","BTCF0:USTF0",1736288118928,0.01,96958.0,96953.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736288119131,0.01,96961.0,96957.0,0.061582]
["bitfinex-derivatives","BTCF0:USTF0",1736288119428,0.01,96961.0,96960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736288119817,0.051576,96968.0,96960.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1736288120018,0.01,96967.0,96966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736288120215,0.01,96967.0,96966.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736288120418,0.061576,96967.0,96966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736288122732,0.065576,96967.0,96966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736288124836,0.004,96967.0,96966.0,0.422417]
["bitfinex-derivatives","BTCF0:USTF0",1736288130232,0.055576,96967.0,96966.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736288131036,0.065576,96967.0,96966.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736288132140,0.065576,96967.0,96966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736288132631,0.07553155,96967.0,96966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736288140632,0.051582,96956.0,96955.0,0.54605924]
["bitfinex-derivatives","BTCF0:USTF0",1736288140838,0.061582,96956.0,96955.0,0.54605924]
["bitfinex-derivatives","BTCF0:USTF0",1736288141037,0.061622,96956.0,96955.0,0.18525924]
["bitfinex-derivatives","BTCF0:USTF0",1736288141428,0.051586,96949.0,96948.0,0.24697037]
["bitfinex-derivatives","BTCF0:USTF0",1736288141633,0.422386,96949.0,96948.0,0.24697037]
["bitfinex-derivatives","BTCF0:USTF0",1736288141828,0.422426,96949.0,96948.0,0.24697037]
["bitfinex-derivatives","BTCF0:USTF0",1736288142137,0.051592,96938.0,96937.0,0.24730472]
["bitfinex-derivatives","BTCF0:USTF0",1736288142332,0.422392,96938.0,96937.0,0.24730472]
["bitfinex-derivatives","BTCF0:USTF0",1736288142538,0.422432,96938.0,96937.0,0.24730472]
["bitfinex-derivatives","BTCF0:USTF0",1736288142939,0.051596,96930.0,96928.0,0.30892736]
["bitfinex-derivatives","BTCF0:USTF0",1736288143143,0.422396,96930.0,96928.0,0.30892736]
["bitfinex-derivatives","BTCF0:USTF0",1736288143441,0.422436,96930.0,96928.0,0.30892736]
["bitfinex-derivatives","BTCF0:USTF0",1736288143943,0.422436,96930.0,96921.0,0.01271392]
["bitfinex-derivatives","BTCF0:USTF0",1736288144141,0.423436,96930.0,96929.0,0.00854739]
["bitfinex-derivatives","BTCF0:USTF0",1736288145330,0.424436,96930.0,96929.0,0.01754739]
["bitfinex-derivatives","BTCF0:USTF0",1736288145745,0.0516,96922.0,96921.0,0.01271392]
["bitfinex-derivatives","BTCF0:USTF0",1736288145934,0.3708,96922.0,96908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736288146136,0.051608,96907.0,96905.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1736288146440,0.051611,96902.0,96901.0,0.187812]
["bitfinex-derivatives","BTCF0:USTF0",1736288146833,0.051651,96902.0,96901.0,0.197812]
["bitfinex-derivatives","BTCF0:USTF0",1736288147747,0.051651,96902.0,96901.0,0.187812]
["bitfinex-derivatives","BTCF0:USTF0",1736288147949,0.052651,96902.0,96901.0,0.196812]
["bitfinex-derivatives","BTCF0:USTF0",1736288148537,0.053651,96902.0,96901.0,0.205812]
["bitfinex-derivatives","BTCF0:USTF0",1736288148933,0.053651,96902.0,96901.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1736288149138,0.053651,96902.0,96901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736288149139,0.062651,96902.0,96901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736288149346,0.063651,96902.0,96901.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736288150341,0.062651,96902.0,96901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736288150637,0.063651,96902.0,96901.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736288151143,0.063651,96902.0,96885.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736288151449,0.01004,96886.0,96885.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736288151842,0.06166,96886.0,96885.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736288152841,0.06266,96886.0,96885.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736288153342,0.06366,96886.0,96885.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1736288155641,0.06366,96886.0,96885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736288161955,0.051621,96884.0,96883.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736288162157,0.061621,96884.0,96883.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736288162356,0.061661,96884.0,96883.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736288162760,4e-05,96884.0,96883.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736288162966,0.051616,96893.0,96880.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1736288163157,0.01,96893.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736288163357,0.061616,96893.0,96892.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1736288163568,0.061656,96893.0,96892.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1736288164367,0.422456,96893.0,96890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736288164561,0.061617,96891.0,96890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736288164759,0.061657,96891.0,96890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736288166163,0.061657,96891.0,96890.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736288168070,0.062657,96891.0,96890.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736288169167,0.051624,96877.0,96876.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1736288169372,0.061624,96877.0,96876.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1736288169672,0.061664,96877.0,96876.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1736288171061,0.061664,96877.0,96864.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736288171062,0.051631,96865.0,96864.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736288171265,0.051631,96865.0,96864.0,0.412431]
["bitfinex-derivatives","BTCF0:USTF0",1736288171464,0.051671,96865.0,96864.0,0.412431]
["bitfinex-derivatives","BTCF0:USTF0",1736288172472,0.00104,96865.0,96864.0,0.412431]
["bitfinex-derivatives","BTCF0:USTF0",1736288172772,0.00204,96865.0,96864.0,0.417431]
["bitfinex-derivatives","BTCF0:USTF0",1736288174376,0.053671,96865.0,96864.0,0.417431]
["bitfinex-derivatives","BTCF0:USTF0",1736288177371,0.053671,96865.0,96864.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736288177669,0.053671,96865.0,96864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736288177862,0.063671,96865.0,96864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736288178069,0.062671,96865.0,96864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736288178268,0.061671,96865.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736288178470,0.051634,96858.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736288178674,0.051674,96858.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736288178873,0.051674,96858.0,96851.0,0.193738]
["bitfinex-derivatives","BTCF0:USTF0",1736288178874,0.051638,96852.0,96851.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1736288179272,0.051678,96852.0,96851.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1736288180073,0.00104,96852.0,96851.0,0.207738]
["bitfinex-derivatives","BTCF0:USTF0",1736288181180,0.00204,96852.0,96851.0,0.207738]
["bitfinex-derivatives","BTCF0:USTF0",1736288181876,0.00204,96852.0,96851.0,0.21785569]
["bitfinex-derivatives","BTCF0:USTF0",1736288184072,0.00204,96852.0,96851.0,0.207738]
["bitfinex-derivatives","BTCF0:USTF0",1736288190779,0.15406635,96868.0,96858.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736288190981,1e-08,96868.0,96867.0,0.78323]
["bitfinex-derivatives","BTCF0:USTF0",1736288191179,0.18460668,96880.0,96879.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736288191479,0.3608,96899.0,96879.0,0.422423]
["bitfinex-derivatives","BTCF0:USTF0",1736288191683,0.051618,96888.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736288192486,0.051618,96888.0,96887.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736288192881,0.057618,96888.0,96887.0,0.422418]
["bitfinex-derivatives","BTCF0:USTF0",1736288193683,0.060618,96888.0,96887.0,0.422418]
["bitfinex-derivatives","BTCF0:USTF0",1736288194686,0.008,96888.0,96887.0,0.422418]
["bitfinex-derivatives","BTCF0:USTF0",1736288195078,0.003,96888.0,96887.0,0.422418]
["bitfinex-derivatives","BTCF0:USTF0",1736288195374,0.001,96888.0,96887.0,0.425419]
["bitfinex-derivatives","BTCF0:USTF0",1736288197491,0.001,96888.0,96887.0,0.415419]
["bitfinex-derivatives","BTCF0:USTF0",1736288199381,0.001,96888.0,96887.0,0.425419]
["bitfinex-derivatives","BTCF0:USTF0",1736288199688,0.01,96918.0,96898.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736288199875,0.190803,96917.0,96916.0,0.412404]
["bitfinex-derivatives","BTCF0:USTF0",1736288200284,0.1392,96917.0,96916.0,0.412404]
["bitfinex-derivatives","BTCF0:USTF0",1736288200581,0.051598,96927.0,96916.0,0.412404]
["bitfinex-derivatives","BTCF0:USTF0",1736288200786,0.051598,96927.0,96926.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736288201593,0.061598,96927.0,96926.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736288201882,0.051599,96925.0,96924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736288202082,0.061599,96925.0,96924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736288202477,0.061639,96925.0,96924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736288202679,0.061639,96925.0,96924.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736288203080,0.064639,96925.0,96924.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736288205085,0.069639,96925.0,96924.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736288206791,0.069639,96925.0,96924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736288209888,0.051603,96917.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736288210092,0.061603,96917.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736288210394,0.061643,96917.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736288210990,0.063643,96917.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736288211388,0.053643,96917.0,96916.0,0.412404]
["bitfinex-derivatives","BTCF0:USTF0",1736288211587,0.063643,96917.0,96916.0,0.412404]
["bitfinex-derivatives","BTCF0:USTF0",1736288211997,0.065643,96917.0,96916.0,0.412404]
["bitfinex-derivatives","BTCF0:USTF0",1736288217397,0.07608845,96917.0,96916.0,0.412404]
["bitfinex-derivatives","BTCF0:USTF0",1736288218903,0.06608845,96917.0,96916.0,0.412404]
["bitfinex-derivatives","BTCF0:USTF0",1736288219089,0.07608845,96917.0,96916.0,0.412404]
["bitfinex-derivatives","BTCF0:USTF0",1736288223405,0.07608845,96917.0,96916.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736288223601,0.07608845,96917.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736288223809,0.01,96913.0,96904.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736288224003,0.01,96913.0,96903.0,0.24631403]
["bitfinex-derivatives","BTCF0:USTF0",1736288224004,0.05161,96904.0,96903.0,0.24631403]
["bitfinex-derivatives","BTCF0:USTF0",1736288224205,0.06161,96904.0,96903.0,0.24631403]
["bitfinex-derivatives","BTCF0:USTF0",1736288225009,0.06165,96904.0,96903.0,0.24631403]
["bitfinex-derivatives","BTCF0:USTF0",1736288225501,4e-05,96904.0,96903.0,0.29792403]
["bitfinex-derivatives","BTCF0:USTF0",1736288225708,4e-05,96904.0,96903.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736288225903,0.01004,96904.0,96903.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736288226300,0.01004,96904.0,96903.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736288226499,0.01004,96904.0,96903.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736288226897,0.06165,96904.0,96903.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736288227302,0.06265,96904.0,96903.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736288228402,0.06265,96904.0,96903.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736288229015,0.06265,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736288229016,0.01104,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736288229312,0.06265,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736288229816,0.051614,96896.0,96895.0,0.24631403]
["bitfinex-derivatives","BTCF0:USTF0",1736288230005,0.01,96896.0,96894.0,0.24631403]
["bitfinex-derivatives","BTCF0:USTF0",1736288230211,0.05162,96885.0,96884.0,0.30892736]
["bitfinex-derivatives","BTCF0:USTF0",1736288230411,0.06162,96885.0,96884.0,0.30892736]
["bitfinex-derivatives","BTCF0:USTF0",1736288230612,0.06166,96885.0,96884.0,0.30892736]
["bitfinex-derivatives","BTCF0:USTF0",1736288231814,0.06166,96885.0,96883.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1736288232010,0.061621,96884.0,96883.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1736288232917,0.061661,96884.0,96883.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1736288234816,0.061661,96884.0,96883.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1736288235714,0.422461,96884.0,96883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736288236221,0.422461,96884.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736288236414,0.43264246,96884.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736288237111,0.051623,96879.0,96878.0,0.001548]
["bitfinex-derivatives","BTCF0:USTF0",1736288237415,0.01,96879.0,96878.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736288237624,0.00104,96884.0,96878.0,0.063172]
["bitfinex-derivatives","BTCF0:USTF0",1736288237915,0.01104,96884.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736288238110,0.011,96884.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736288238316,0.01104,96884.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736288238510,0.01104,96884.0,96883.0,0.412421]
["bitfinex-derivatives","BTCF0:USTF0",1736288239117,0.01004,96884.0,96883.0,0.412421]
["bitfinex-derivatives","BTCF0:USTF0",1736288239318,0.01004,96884.0,96883.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1736288242515,4e-05,96884.0,96883.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1736288243516,4e-05,96884.0,96883.0,0.412421]
["bitfinex-derivatives","BTCF0:USTF0",1736288243720,4e-05,96884.0,96883.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1736288245227,0.01004,96884.0,96883.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1736288245424,0.01004,96884.0,96883.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736288245624,0.01004,96884.0,96883.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1736288248631,0.061661,96884.0,96883.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1736288251231,0.061661,96884.0,96883.0,0.423421]
["bitfinex-derivatives","BTCF0:USTF0",1736288255952,0.051661,96884.0,96883.0,0.423421]
["bitfinex-derivatives","BTCF0:USTF0",1736288261342,4e-05,96884.0,96883.0,0.423421]
["bitfinex-derivatives","BTCF0:USTF0",1736288261848,0.15374153,96892.0,96891.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736288262048,0.15374153,96892.0,96891.0,0.422417]
["bitfinex-derivatives","BTCF0:USTF0",1736288262638,0.18381145,96902.0,96891.0,0.422417]
["bitfinex-derivatives","BTCF0:USTF0",1736288262852,0.051602,96919.0,96918.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736288263051,0.06189474,96919.0,96918.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736288263245,0.051602,96919.0,96918.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736288263946,0.060602,96919.0,96918.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736288264149,0.070602,96919.0,96918.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736288265648,0.063602,96919.0,96918.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736288265854,0.066602,96919.0,96918.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736288266258,0.061602,96919.0,96918.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736288266448,0.061602,96919.0,96918.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736288266650,0.051602,96919.0,96918.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736288266848,0.061602,96919.0,96918.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736288267453,0.01012423,96920.0,96919.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736288267656,0.0516,96922.0,96921.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736288268758,0.0526,96922.0,96921.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736288269454,0.0516,96922.0,96921.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736288269858,0.0616,96922.0,96921.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736288270058,0.0616,96922.0,96921.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736288271056,0.07170943,96922.0,96921.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736288271263,0.06170943,96922.0,96921.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736288273456,0.07170943,96922.0,96921.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736288275962,0.07170943,96922.0,96920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736288275963,0.43250943,96922.0,96920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736288276174,0.061601,96921.0,96920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736288276359,0.051608,96908.0,96907.0,0.18536632]
["bitfinex-derivatives","BTCF0:USTF0",1736288276668,0.061648,96908.0,96907.0,0.18536632]
["bitfinex-derivatives","BTCF0:USTF0",1736288276869,0.061648,96908.0,96907.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736288278873,0.062648,96908.0,96907.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736288279065,0.062648,96908.0,96907.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736288282771,0.07290024,96908.0,96907.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736288290472,0.062648,96908.0,96907.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736288290876,0.01104,96908.0,96907.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736288291181,0.00104,96908.0,96907.0,0.064608]
["bitfinex-derivatives","BTCF0:USTF0",1736288293975,0.00104,96908.0,96907.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736288294175,0.01104,96908.0,96907.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736288294580,0.062648,96908.0,96907.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736288300180,0.062648,96908.0,96907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736288300387,0.051618,96891.0,96890.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736288300578,0.051619,96887.0,96886.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736288300779,0.061619,96887.0,96886.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736288300977,0.01004,96887.0,96884.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736288301181,0.3708,96885.0,96879.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736288301382,0.061623,96880.0,96879.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736288301573,0.061663,96880.0,96879.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736288301773,0.061663,96880.0,96879.0,0.36095808]
["bitfinex-derivatives","BTCF0:USTF0",1736288302178,0.061663,96880.0,96879.0,0.30933508]
["bitfinex-derivatives","BTCF0:USTF0",1736288303098,0.051623,96879.0,96875.0,0.24732732]
["bitfinex-derivatives","BTCF0:USTF0",1736288303291,0.171223,96879.0,96875.0,0.24732732]
["bitfinex-derivatives","BTCF0:USTF0",1736288303781,0.051625,96876.0,96875.0,0.24732732]
["bitfinex-derivatives","BTCF0:USTF0",1736288303977,0.061625,96876.0,96875.0,0.24732732]
["bitfinex-derivatives","BTCF0:USTF0",1736288304184,0.061665,96876.0,96875.0,0.24732732]
["bitfinex-derivatives","BTCF0:USTF0",1736288304485,0.051626,96874.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736288304681,0.061626,96874.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736288304881,0.061666,96874.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736288306092,0.062666,96874.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736288307391,0.062666,96874.0,96873.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736288307979,0.062666,96874.0,96873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736288309285,0.062666,96874.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736288309492,0.061634,96858.0,96857.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1736288309792,0.061674,96858.0,96857.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1736288311090,0.061674,96858.0,96857.0,0.414435]
["bitfinex-derivatives","BTCF0:USTF0",1736288311393,0.061674,96858.0,96857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736288311896,0.061674,96858.0,96857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736288312087,0.062674,96858.0,96857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736288312693,0.175074,96858.0,96857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736288313586,0.175074,96858.0,96843.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736288313587,0.051642,96844.0,96843.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736288313787,0.061642,96844.0,96843.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736288313993,0.061682,96844.0,96843.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736288314787,0.062682,96844.0,96843.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736288315091,0.063682,96844.0,96843.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736288316793,0.01204,96844.0,96843.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736288317092,0.00204,96844.0,96843.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736288317295,0.01,96852.0,96843.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736288317488,0.01,96852.0,96851.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736288318396,0.051638,96852.0,96851.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736288318897,0.052638,96852.0,96851.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736288320406,0.062638,96852.0,96851.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736288323499,0.062638,96852.0,96851.0,0.412438]
["bitfinex-derivatives","BTCF0:USTF0",1736288326303,0.062638,96852.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736288326493,0.051638,96851.0,96850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736288326699,0.061638,96851.0,96850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736288326896,0.061678,96851.0,96850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736288327997,0.062678,96851.0,96850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736288335203,0.07304392,96851.0,96850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736288335507,0.07304392,96851.0,96850.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736288339217,0.19650675,96851.0,96850.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736288340410,0.00104,96851.0,96850.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736288341301,0.00104,96851.0,96850.0,0.062679]
["bitfinex-derivatives","BTCF0:USTF0",1736288342500,0.00104,96851.0,96850.0,0.07306009]
["bitfinex-derivatives","BTCF0:USTF0",1736288343809,0.00104,96851.0,96850.0,0.33281169]
["bitfinex-derivatives","BTCF0:USTF0",1736288347411,0.00104,96851.0,96850.0,0.3124306]
["bitfinex-derivatives","BTCF0:USTF0",1736288347609,0.052678,96851.0,96850.0,0.3124306]
["bitfinex-derivatives","BTCF0:USTF0",1736288347811,0.052678,96851.0,96850.0,0.2607916]
["bitfinex-derivatives","BTCF0:USTF0",1736288347812,0.062678,96851.0,96850.0,0.2607916]
["bitfinex-derivatives","BTCF0:USTF0",1736288349407,0.18618058,96851.0,96844.0,0.24757975]
["bitfinex-derivatives","BTCF0:USTF0",1736288349607,0.061641,96845.0,96844.0,0.24757975]
["bitfinex-derivatives","BTCF0:USTF0",1736288349903,0.422441,96845.0,96844.0,0.24757975]
["bitfinex-derivatives","BTCF0:USTF0",1736288350408,0.412481,96845.0,96844.0,0.24757975]
["bitfinex-derivatives","BTCF0:USTF0",1736288351313,0.41107094,96845.0,96834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736288351514,0.051647,96837.0,96836.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736288351816,0.061647,96837.0,96836.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736288352112,0.061687,96837.0,96836.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736288352415,0.01004,96837.0,96836.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736288353009,0.01204,96837.0,96836.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736288356410,0.063686,96837.0,96836.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736288357614,0.07373978,96837.0,96836.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736288357816,0.063686,96837.0,96836.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736288358016,0.01204,96837.0,96836.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736288358212,0.00204,96837.0,96836.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736288358415,0.00204,96837.0,96836.0,0.422446]
["bitfinex-derivatives","BTCF0:USTF0",1736288358618,0.09254742,96840.0,96836.0,0.422446]
["bitfinex-derivatives","BTCF0:USTF0",1736288358809,0.09254742,96840.0,96839.0,0.061645]
["bitfinex-derivatives","BTCF0:USTF0",1736288359205,0.12339119,96845.0,96844.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736288359409,0.12339119,96845.0,96844.0,0.422442]
["bitfinex-derivatives","BTCF0:USTF0",1736288359620,0.15423899,96852.0,96851.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736288359820,0.15423899,96852.0,96851.0,0.422438]
["bitfinex-derivatives","BTCF0:USTF0",1736288360319,0.15423899,96866.0,96851.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736288360518,0.15423899,96866.0,96865.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736288360926,0.15423899,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736288361117,0.16423899,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736288361316,0.16423899,96866.0,96865.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736288361511,0.01,96866.0,96865.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736288361716,0.013,96866.0,96865.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736288362428,0.011,96866.0,96865.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736288362729,0.001,96866.0,96865.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736288363424,0.001,96866.0,96865.0,0.424431]
["bitfinex-derivatives","BTCF0:USTF0",1736288363718,0.06263,96866.0,96865.0,0.424431]
["bitfinex-derivatives","BTCF0:USTF0",1736288364518,0.06163,96866.0,96865.0,0.424431]
["bitfinex-derivatives","BTCF0:USTF0",1736288367028,0.01,96866.0,96865.0,0.424431]
["bitfinex-derivatives","BTCF0:USTF0",1736288368126,0.101,96878.0,96865.0,0.424431]
["bitfinex-derivatives","BTCF0:USTF0",1736288368127,0.01,96867.0,96865.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736288368317,0.01,96869.0,96866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736288368518,0.01,96869.0,96868.0,0.061629]
["bitfinex-derivatives","BTCF0:USTF0",1736288369823,0.011,96869.0,96868.0,0.061629]
["bitfinex-derivatives","BTCF0:USTF0",1736288370024,0.011,96869.0,96868.0,0.062629]
["bitfinex-derivatives","BTCF0:USTF0",1736288377424,0.062629,96869.0,96868.0,0.062629]
["bitfinex-derivatives","BTCF0:USTF0",1736288377738,0.062629,96869.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736288377935,0.062629,96869.0,96867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736288378124,0.051635,96856.0,96839.0,0.37120209]
["bitfinex-derivatives","BTCF0:USTF0",1736288378325,0.051637,96854.0,96853.0,0.24757975]
["bitfinex-derivatives","BTCF0:USTF0",1736288378624,0.061677,96854.0,96853.0,0.24757975]
["bitfinex-derivatives","BTCF0:USTF0",1736288378819,0.422477,96854.0,96853.0,0.24757975]
["bitfinex-derivatives","BTCF0:USTF0",1736288379841,0.051645,96838.0,96837.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736288380024,0.061645,96838.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736288380727,0.061685,96838.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736288382029,0.062685,96838.0,96837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736288382237,0.063685,96838.0,96837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736288383628,0.07401751,96838.0,96837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736288384933,0.07401751,96838.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736288389033,0.07401751,96838.0,96837.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736288393141,0.07401751,96838.0,96837.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1736288394241,0.02237251,96838.0,96837.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1736288394437,0.01204,96838.0,96837.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1736288399835,0.01204,96838.0,96837.0,0.423441]
["bitfinex-derivatives","BTCF0:USTF0",1736288400334,0.00204,96838.0,96837.0,0.423441]
["bitfinex-derivatives","BTCF0:USTF0",1736288400530,0.15423899,96862.0,96850.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736288400735,0.051629,96861.0,96860.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736288400941,0.051628,96860.0,96859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736288401136,0.061628,96860.0,96859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736288401946,0.061668,96860.0,96859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736288402944,0.063668,96860.0,96859.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736288403441,0.064668,96860.0,96859.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736288414541,0.064668,96860.0,96859.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1736288428253,0.18795914,96860.0,96859.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1736288429746,0.064668,96860.0,96859.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1736288432856,0.064668,96860.0,96859.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736288433061,0.064668,96860.0,96859.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1736288435560,0.054668,96860.0,96859.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1736288436258,0.064668,96860.0,96859.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1736288436461,0.054668,96860.0,96859.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1736288437254,0.064668,96860.0,96859.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1736288441664,0.064668,96860.0,96859.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736288441965,0.064668,96860.0,96859.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1736288450569,0.064668,96860.0,96859.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736288450768,0.064668,96860.0,96859.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1736288455274,0.064668,96860.0,96859.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736288455465,0.064668,96860.0,96859.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1736288456873,0.064668,96860.0,96859.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736288457075,0.064668,96860.0,96859.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1736288460478,0.064668,96860.0,96859.0,0.422469]
["bitfinex-derivatives","BTCF0:USTF0",1736288479385,0.064668,96860.0,96859.0,0.422469]
["bitfinex-derivatives","BTCF0:USTF0",1736288494885,0.064668,96860.0,96859.0,0.061669]
["bitfinex-derivatives","BTCF0:USTF0",1736288495190,0.064668,96860.0,96859.0,0.422469]
["bitfinex-derivatives","BTCF0:USTF0",1736288496799,0.064668,96860.0,96859.0,0.061669]
["bitfinex-derivatives","BTCF0:USTF0",1736288496998,0.064668,96860.0,96859.0,0.422469]
["bitfinex-derivatives","BTCF0:USTF0",1736288497694,0.064668,96860.0,96859.0,0.67027082]
["bitfinex-derivatives","BTCF0:USTF0",1736288497695,0.21890699,96860.0,96859.0,0.67027082]
["bitfinex-derivatives","BTCF0:USTF0",1736288498293,0.16727899,96860.0,96859.0,0.67027082]
["bitfinex-derivatives","BTCF0:USTF0",1736288500099,0.01304,96860.0,96859.0,0.422469]
["bitfinex-derivatives","BTCF0:USTF0",1736288517213,0.00304,96860.0,96859.0,0.422469]
["bitfinex-derivatives","BTCF0:USTF0",1736288518112,0.01304,96860.0,96859.0,0.422469]
["bitfinex-derivatives","BTCF0:USTF0",1736288519717,0.01304,96860.0,96859.0,0.061669]
["bitfinex-derivatives","BTCF0:USTF0",1736288519916,0.01304,96860.0,96859.0,0.422469]
["bitfinex-derivatives","BTCF0:USTF0",1736288520116,0.01204,96860.0,96859.0,0.422469]
["bitfinex-derivatives","BTCF0:USTF0",1736288520520,0.01104,96860.0,96859.0,0.422469]
["bitfinex-derivatives","BTCF0:USTF0",1736288521211,0.01004,96860.0,96859.0,0.422469]
["bitfinex-derivatives","BTCF0:USTF0",1736288521618,4e-05,96860.0,96859.0,0.422469]
["bitfinex-derivatives","BTCF0:USTF0",1736288522017,0.15423899,96870.0,96868.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736288522314,0.18503136,96878.0,96877.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736288522508,0.18503136,96878.0,96877.0,0.422419]
["bitfinex-derivatives","BTCF0:USTF0",1736288523418,0.0929007,96883.0,96882.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736288523615,0.0929007,96883.0,96882.0,0.422417]
["bitfinex-derivatives","BTCF0:USTF0",1736288524611,0.0969007,96883.0,96882.0,0.422417]
["bitfinex-derivatives","BTCF0:USTF0",1736288525012,0.004,96883.0,96882.0,0.422417]
["bitfinex-derivatives","BTCF0:USTF0",1736288525212,0.007,96883.0,96882.0,0.422417]
["bitfinex-derivatives","BTCF0:USTF0",1736288526312,0.1029007,96895.0,96886.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736288526520,0.0929007,96900.0,96895.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736288526722,0.0929007,96900.0,96899.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736288527216,0.0929007,96900.0,96899.0,0.061608]
["bitfinex-derivatives","BTCF0:USTF0",1736288527413,0.1029007,96900.0,96899.0,0.061608]
["bitfinex-derivatives","BTCF0:USTF0",1736288527617,0.1019007,96900.0,96899.0,0.061608]
["bitfinex-derivatives","BTCF0:USTF0",1736288527808,0.009,96900.0,96899.0,0.061608]
["bitfinex-derivatives","BTCF0:USTF0",1736288528217,0.009,96900.0,96899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736288528412,0.009,96900.0,96899.0,0.062608]
["bitfinex-derivatives","BTCF0:USTF0",1736288530121,0.014,96900.0,96899.0,0.062608]
["bitfinex-derivatives","BTCF0:USTF0",1736288530511,0.2000007,96915.0,96899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736288530712,0.1071,96915.0,96914.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1736288531118,0.1071,96915.0,96914.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1736288531715,0.004,96915.0,96914.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1736288531926,0.004,96915.0,96914.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1736288532123,0.013,96915.0,96914.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1736288533312,0.009,96915.0,96914.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1736288533517,0.013,96915.0,96914.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1736288534620,0.013,96915.0,96914.0,0.79446218]
["bitfinex-derivatives","BTCF0:USTF0",1736288542428,0.013,96915.0,96914.0,0.07286218]
["bitfinex-derivatives","BTCF0:USTF0",1736288542614,0.013,96915.0,96914.0,0.79446218]
["bitfinex-derivatives","BTCF0:USTF0",1736288552332,0.1016,96925.0,96914.0,0.89466218]
["bitfinex-derivatives","BTCF0:USTF0",1736288552532,0.2055,96941.0,96929.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736288552727,0.01047035,96939.0,96929.0,0.061592]
["bitfinex-derivatives","BTCF0:USTF0",1736288553436,0.117,96940.0,96929.0,0.061592]
["bitfinex-derivatives","BTCF0:USTF0",1736288553622,0.117,96940.0,96939.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1736288554633,0.12,96940.0,96939.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1736288554827,0.11,96940.0,96939.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1736288555335,0.003,96940.0,96939.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1736288555532,0.003,96940.0,96939.0,0.422386]
["bitfinex-derivatives","BTCF0:USTF0",1736288555931,0.005,96940.0,96939.0,0.422386]
["bitfinex-derivatives","BTCF0:USTF0",1736288559540,0.0981,96953.0,96939.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736288559730,0.0981,96953.0,96952.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1736288560739,0.09257833,96957.0,96956.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736288560930,0.1078,96959.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736288561125,0.1078,96959.0,96958.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736288561530,0.10784,96959.0,96958.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736288562730,0.11084,96959.0,96958.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736288564238,0.10784,96959.0,96958.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736288565733,4e-05,96959.0,96958.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736288566040,0.1084,96966.0,96965.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736288566235,0.1084,96966.0,96965.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1736288567236,0.1104,96966.0,96965.0,0.422372]
["bitfinex-derivatives","BTCF0:USTF0",1736288567933,0.1104,96966.0,96965.0,0.43251003]
["bitfinex-derivatives","BTCF0:USTF0",1736288568644,0.002,96966.0,96965.0,0.43251003]
["bitfinex-derivatives","BTCF0:USTF0",1736288572538,0.1069,96976.0,96975.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736288572741,0.1069,96976.0,96975.0,0.412367]
["bitfinex-derivatives","BTCF0:USTF0",1736288573839,0.1099,96976.0,96975.0,0.412367]
["bitfinex-derivatives","BTCF0:USTF0",1736288574551,0.003,96976.0,96975.0,0.412367]
["bitfinex-derivatives","BTCF0:USTF0",1736288575242,0.003,96976.0,96975.0,0.422367]
["bitfinex-derivatives","BTCF0:USTF0",1736288575441,0.003,96976.0,96975.0,0.43269017]
["bitfinex-derivatives","BTCF0:USTF0",1736288575641,0.1036,96979.0,96975.0,0.43269017]
["bitfinex-derivatives","BTCF0:USTF0",1736288575845,0.1036,96979.0,96978.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736288577350,0.1066,96979.0,96978.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736288578940,0.1036,96979.0,96978.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736288579145,0.1066,96979.0,96978.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736288580450,0.002,96979.0,96978.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736288580651,0.002,96979.0,96978.0,0.422366]
["bitfinex-derivatives","BTCF0:USTF0",1736288581360,0.09257833,96996.0,96995.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736288581657,0.051556,96997.0,96996.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736288581852,0.06170541,96997.0,96996.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736288582553,0.1029,96999.0,96996.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736288582761,0.1029,96999.0,96998.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736288583262,0.19529099,96999.0,96998.0,0.061555]
["bitfinex-derivatives","BTCF0:USTF0",1736288583951,0.09239099,96999.0,96998.0,0.061555]
["bitfinex-derivatives","BTCF0:USTF0",1736288584349,0.12318799,97004.0,97003.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736288584550,0.12320466,97019.0,97003.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736288584755,0.12320466,97019.0,97018.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736288585846,0.12320466,97019.0,97018.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1736288586051,0.12320466,97019.0,97018.0,0.062544]
["bitfinex-derivatives","BTCF0:USTF0",1736288586460,0.107,97020.0,97018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736288586657,0.107,97020.0,97019.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1736288588356,0.051539,97029.0,97028.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736288588555,0.051539,97029.0,97028.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1736288588955,0.1061,97036.0,97033.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736288589158,0.1061,97036.0,97035.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736288589460,0.01027222,97038.0,97037.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736288589662,0.1061,97049.0,97046.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736288590047,0.051529,97047.0,97046.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736288592655,0.055529,97047.0,97046.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736288593361,0.055529,97047.0,97046.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736288594160,0.004,97047.0,97046.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736288598060,0.055529,97047.0,97046.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736288599065,0.055529,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736288599261,0.004,97047.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736288599466,0.051529,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736288600461,0.061529,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736288601861,0.062529,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736288602859,0.051538,97029.0,97028.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736288604471,0.158638,97029.0,97028.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736288604868,0.158638,97029.0,97028.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736288605371,0.158638,97029.0,97028.0,0.058539]
["bitfinex-derivatives","BTCF0:USTF0",1736288610667,0.158638,97029.0,97028.0,0.419339]
["bitfinex-derivatives","BTCF0:USTF0",1736288611271,0.051538,97029.0,97028.0,0.419339]
["bitfinex-derivatives","BTCF0:USTF0",1736288614769,4e-05,97030.0,97028.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736288615078,4e-05,97030.0,97029.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736288616581,4e-05,97030.0,97029.0,0.056538]
["bitfinex-derivatives","BTCF0:USTF0",1736288617474,4e-05,97030.0,97029.0,0.30214886]
["bitfinex-derivatives","BTCF0:USTF0",1736288617885,4e-05,97030.0,97029.0,0.30414886]
["bitfinex-derivatives","BTCF0:USTF0",1736288618674,4e-05,97030.0,97029.0,0.058538]
["bitfinex-derivatives","BTCF0:USTF0",1736288620879,4e-05,97030.0,97029.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1736288623278,4e-05,97030.0,97029.0,0.31389931]
["bitfinex-derivatives","BTCF0:USTF0",1736288624985,4e-05,97030.0,97029.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1736288643302,4e-05,97030.0,97029.0,0.37555158]
["bitfinex-derivatives","BTCF0:USTF0",1736288644603,4e-05,97030.0,97029.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1736288645899,0.01004,97030.0,97029.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1736288646805,0.06158,97030.0,97029.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1736288653903,0.06158,97030.0,97029.0,0.31403456]
["bitfinex-derivatives","BTCF0:USTF0",1736288654405,0.01004,97030.0,97029.0,0.67483456]
["bitfinex-derivatives","BTCF0:USTF0",1736288656111,0.01004,97030.0,97029.0,0.429338]
["bitfinex-derivatives","BTCF0:USTF0",1736288658610,0.061582,97030.0,97029.0,0.429338]
["bitfinex-derivatives","BTCF0:USTF0",1736288658808,0.01004,97030.0,97029.0,0.429338]
["bitfinex-derivatives","BTCF0:USTF0",1736288662116,0.061582,97030.0,97029.0,0.429338]
["bitfinex-derivatives","BTCF0:USTF0",1736288664422,0.061582,97030.0,97029.0,0.67488098]
["bitfinex-derivatives","BTCF0:USTF0",1736288665813,0.18523645,97030.0,97029.0,0.67488098]
["bitfinex-derivatives","BTCF0:USTF0",1736288667122,0.19563743,97030.0,97029.0,0.67488098]
["bitfinex-derivatives","BTCF0:USTF0",1736288668019,0.18523645,97030.0,97029.0,0.67488098]
["bitfinex-derivatives","BTCF0:USTF0",1736288668715,0.061582,97030.0,97029.0,0.429338]
["bitfinex-derivatives","BTCF0:USTF0",1736288671921,0.18525663,97030.0,97029.0,0.67492642]
["bitfinex-derivatives","BTCF0:USTF0",1736288673718,0.18525663,97030.0,97029.0,0.25258842]
["bitfinex-derivatives","BTCF0:USTF0",1736288673916,0.18525663,97030.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736288673917,0.051546,97023.0,97022.0,0.30701358]
["bitfinex-derivatives","BTCF0:USTF0",1736288674119,0.061546,97023.0,97022.0,0.30701358]
["bitfinex-derivatives","BTCF0:USTF0",1736288675121,0.061546,97023.0,97022.0,0.31001358]
["bitfinex-derivatives","BTCF0:USTF0",1736288675319,0.061546,97023.0,97022.0,0.18722452]
["bitfinex-derivatives","BTCF0:USTF0",1736288675723,0.051549,97017.0,97016.0,0.2456327]
["bitfinex-derivatives","BTCF0:USTF0",1736288676022,0.422349,97017.0,97016.0,0.2456327]
["bitfinex-derivatives","BTCF0:USTF0",1736288676517,0.051555,97007.0,97005.0,0.2456327]
["bitfinex-derivatives","BTCF0:USTF0",1736288676923,0.061555,97007.0,97005.0,0.2456327]
["bitfinex-derivatives","BTCF0:USTF0",1736288678021,0.061555,97007.0,97003.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736288678419,0.062555,97007.0,97006.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736288679117,0.063555,97007.0,97006.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736288680016,0.07389004,97007.0,97006.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736288680428,0.07389004,97007.0,97006.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736288682520,0.43469004,97007.0,97006.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736288684628,0.43469004,97007.0,97006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736288684629,0.43369004,97007.0,97006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736288684922,0.05156,96997.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736288685124,0.06156,96997.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736288686126,0.06156,96997.0,96996.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736288686627,0.06156,96997.0,96996.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736288686829,0.06156,96997.0,96996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736288689924,0.07164196,96997.0,96996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736288690727,0.43244196,96997.0,96996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736288692526,0.051572,96974.0,96973.0,0.150672]
["bitfinex-derivatives","BTCF0:USTF0",1736288692727,0.061572,96974.0,96973.0,0.150672]
["bitfinex-derivatives","BTCF0:USTF0",1736288693639,0.062572,96974.0,96973.0,0.159672]
["bitfinex-derivatives","BTCF0:USTF0",1736288695132,0.063572,96974.0,96973.0,0.167672]
["bitfinex-derivatives","BTCF0:USTF0",1736288695534,0.063572,96974.0,96973.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736288700628,0.063572,96974.0,96973.0,0.068573]
["bitfinex-derivatives","BTCF0:USTF0",1736288701232,0.17477053,96986.0,96985.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736288701523,0.18477053,96986.0,96985.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736288702434,0.18477053,96986.0,96985.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1736288702627,0.051566,96986.0,96985.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1736288702834,0.052566,96986.0,96985.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1736288703833,0.052566,96986.0,96985.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1736288703834,0.001,96986.0,96985.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1736288704045,0.12320453,96996.0,96995.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736288704243,0.12320453,96996.0,96995.0,0.422361]
["bitfinex-derivatives","BTCF0:USTF0",1736288704635,0.12320453,96996.0,96995.0,0.524561]
["bitfinex-derivatives","BTCF0:USTF0",1736288705240,0.12320453,96996.0,96995.0,0.526561]
["bitfinex-derivatives","BTCF0:USTF0",1736288705440,0.051558,97000.0,96999.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736288707142,0.051558,97000.0,96999.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1736288708043,0.01,97002.0,97001.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736288708242,0.061557,97002.0,97001.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736288708947,0.01,97002.0,97001.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736288709536,0.01,97002.0,97001.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736288709735,0.01,97002.0,97001.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1736288720549,0.01,97002.0,97001.0,0.415358]
["bitfinex-derivatives","BTCF0:USTF0",1736288727356,0.09248201,97007.0,97006.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736288727545,0.09248201,97007.0,97006.0,0.061555]
["bitfinex-derivatives","BTCF0:USTF0",1736288727943,0.09248201,97007.0,97006.0,0.422355]
["bitfinex-derivatives","BTCF0:USTF0",1736288728144,0.09248201,97009.0,97006.0,0.422355]
["bitfinex-derivatives","BTCF0:USTF0",1736288728443,0.09248201,97009.0,97008.0,0.061554]
["bitfinex-derivatives","BTCF0:USTF0",1736288729552,0.01,97019.0,97017.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736288729755,0.01,97019.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736288729940,0.01,97019.0,97018.0,0.412349]
["bitfinex-derivatives","BTCF0:USTF0",1736288735342,0.01,97019.0,97018.0,0.417349]
["bitfinex-derivatives","BTCF0:USTF0",1736288735546,0.01,97019.0,97018.0,0.419349]
["bitfinex-derivatives","BTCF0:USTF0",1736288737763,0.01,97019.0,97018.0,0.429349]
["bitfinex-derivatives","BTCF0:USTF0",1736288739159,0.011,97019.0,97018.0,0.430349]
["bitfinex-derivatives","BTCF0:USTF0",1736288740757,0.011,97019.0,97018.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1736288741851,0.1035965,97019.0,97018.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1736288742455,0.0935965,97019.0,97018.0,0.430349]
["bitfinex-derivatives","BTCF0:USTF0",1736288742960,0.001,97019.0,97018.0,0.430349]
["bitfinex-derivatives","BTCF0:USTF0",1736288752572,0.001,97019.0,97018.0,0.069549]
["bitfinex-derivatives","BTCF0:USTF0",1736288752770,0.001,97019.0,97018.0,0.791149]
["bitfinex-derivatives","BTCF0:USTF0",1736288757877,0.0935965,97019.0,97018.0,0.791149]
["bitfinex-derivatives","BTCF0:USTF0",1736288760970,0.001,97019.0,97018.0,0.791149]
["bitfinex-derivatives","BTCF0:USTF0",1736288767281,0.09374121,97019.0,97018.0,0.791149]
["bitfinex-derivatives","BTCF0:USTF0",1736288769776,0.001,97019.0,97018.0,0.791149]
["bitfinex-derivatives","BTCF0:USTF0",1736288790900,0.12420453,97019.0,97018.0,0.791149]
["bitfinex-derivatives","BTCF0:USTF0",1736288791897,0.001,97019.0,97018.0,0.791149]
["bitfinex-derivatives","BTCF0:USTF0",1736288798204,0.062548,97019.0,97018.0,0.069549]
["bitfinex-derivatives","BTCF0:USTF0",1736288798401,0.062548,97019.0,97018.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736288798599,0.062548,97019.0,97018.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736288798801,0.051549,97017.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736288799114,0.061553,97011.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736288799302,0.01,97011.0,97008.0,0.36841629]
["bitfinex-derivatives","BTCF0:USTF0",1736288799504,0.061554,97009.0,97008.0,0.36841629]
["bitfinex-derivatives","BTCF0:USTF0",1736288800111,0.051556,97005.0,97004.0,0.18369589]
["bitfinex-derivatives","BTCF0:USTF0",1736288800410,0.061556,97005.0,97004.0,0.18369589]
["bitfinex-derivatives","BTCF0:USTF0",1736288801506,0.051559,96999.0,96998.0,0.4145052]
["bitfinex-derivatives","BTCF0:USTF0",1736288801699,0.061559,96999.0,96998.0,0.4139052]
["bitfinex-derivatives","BTCF0:USTF0",1736288801898,0.422359,96999.0,96998.0,0.0015462]
["bitfinex-derivatives","BTCF0:USTF0",1736288802609,0.54583371,96999.0,96998.0,0.0015462]
["bitfinex-derivatives","BTCF0:USTF0",1736288803194,0.54683371,96999.0,96998.0,0.0045462]
["bitfinex-derivatives","BTCF0:USTF0",1736288803803,0.54783371,96999.0,96998.0,0.0135462]
["bitfinex-derivatives","BTCF0:USTF0",1736288804003,0.05157,96978.0,96977.0,0.23526589]
["bitfinex-derivatives","BTCF0:USTF0",1736288804312,0.06157,96978.0,96977.0,0.23526589]
["bitfinex-derivatives","BTCF0:USTF0",1736288804605,0.06157,96978.0,96977.0,0.18369589]
["bitfinex-derivatives","BTCF0:USTF0",1736288805999,0.06157,96978.0,96977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736288806000,0.06257,96978.0,96977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736288806310,0.051578,96964.0,96962.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736288806501,0.01,96963.0,96962.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736288808106,0.05158,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736288808412,0.06158,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736288809407,0.06158,96960.0,96956.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736288809408,0.051581,96958.0,96956.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736288809714,0.061581,96958.0,96956.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736288810714,0.062581,96958.0,96956.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736288810910,0.062581,96958.0,96954.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736288811512,0.063581,96958.0,96954.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736288812212,0.062581,96958.0,96954.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736288812416,0.063581,96958.0,96954.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736288813324,0.062581,96958.0,96954.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736288813525,0.063581,96958.0,96954.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736288819227,0.063581,96958.0,96954.0,0.352583]
["bitfinex-derivatives","BTCF0:USTF0",1736288819531,0.062581,96958.0,96954.0,0.352583]
["bitfinex-derivatives","BTCF0:USTF0",1736288820320,0.062581,96958.0,96957.0,0.05316797]
["bitfinex-derivatives","BTCF0:USTF0",1736288820726,0.061581,96958.0,96957.0,0.05316797]
["bitfinex-derivatives","BTCF0:USTF0",1736288824729,0.061581,96958.0,96957.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736288831235,0.061581,96958.0,96957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736288831737,0.051589,96943.0,96942.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1736288831943,0.061589,96943.0,96942.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1736288834130,0.07309034,96943.0,96942.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1736288835144,0.07409034,96943.0,96942.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1736288835336,0.22849723,96943.0,96942.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1736288836246,0.051592,96937.0,96936.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1736288836445,0.061592,96937.0,96936.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1736288839140,0.01,96937.0,96935.0,0.36234735]
["bitfinex-derivatives","BTCF0:USTF0",1736288839340,0.061593,96936.0,96935.0,0.36234735]
["bitfinex-derivatives","BTCF0:USTF0",1736288840440,0.061593,96936.0,96935.0,0.00154735]
["bitfinex-derivatives","BTCF0:USTF0",1736288841651,0.21610272,96936.0,96935.0,0.00154735]
["bitfinex-derivatives","BTCF0:USTF0",1736288844353,0.061593,96936.0,96935.0,0.00154735]
["bitfinex-derivatives","BTCF0:USTF0",1736288844950,0.061593,96936.0,96929.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736288845142,0.061596,96930.0,96929.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736288846156,0.1850946,96930.0,96929.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736288846346,0.1860946,96930.0,96929.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736288847847,0.19614126,96930.0,96929.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736288849145,0.07264266,96930.0,96929.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736288854953,0.19611104,96930.0,96929.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736288855856,0.19511104,96930.0,96929.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736288856450,0.07164266,96930.0,96929.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736288860948,0.051596,96929.0,96928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736288861151,0.061596,96929.0,96928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736288862050,0.1117788,96929.0,96928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736288864356,0.1117788,96929.0,96922.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1736288864656,0.4224,96923.0,96922.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1736288865251,0.42244,96923.0,96922.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1736288866251,0.42344,96923.0,96922.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1736288866452,0.4736228,96923.0,96922.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1736288866860,0.051601,96920.0,96919.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736288867051,0.061601,96920.0,96919.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736288867253,0.061641,96920.0,96919.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736288868763,0.062641,96920.0,96919.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736288870363,0.07285548,96920.0,96919.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736288870559,0.1230439,96920.0,96919.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736288872055,0.1230439,96920.0,96906.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1736288872056,0.051608,96907.0,96906.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1736288872255,0.061608,96907.0,96906.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1736288872559,0.061648,96907.0,96906.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1736288873263,0.062648,96907.0,96906.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1736288873464,0.062648,96907.0,96906.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1736288874858,0.063648,96907.0,96906.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1736288875564,0.07402427,96907.0,96906.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1736288881057,0.07302427,96907.0,96906.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1736288881365,0.07402427,96907.0,96906.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1736288881868,0.07302427,96907.0,96906.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1736288887069,0.24650198,96942.0,96919.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736288887264,0.24650198,96942.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736288887467,0.061594,96933.0,96932.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1736288887662,0.01,96933.0,96932.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1736288887865,0.01,96934.0,96933.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736288888064,0.01,96934.0,96933.0,0.061594]
["bitfinex-derivatives","BTCF0:USTF0",1736288888265,0.08848923,96935.0,96934.0,0.0516398]
["bitfinex-derivatives","BTCF0:USTF0",1736288888465,0.08848923,96935.0,96934.0,0.0616398]
["bitfinex-derivatives","BTCF0:USTF0",1736288888966,0.051591,96940.0,96939.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736288889165,0.051591,96940.0,96939.0,0.061591]
["bitfinex-derivatives","BTCF0:USTF0",1736288889366,0.051591,96940.0,96939.0,0.06163587]
["bitfinex-derivatives","BTCF0:USTF0",1736288890070,0.01025181,96944.0,96943.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736288890277,0.051588,96945.0,96943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736288890581,0.12352227,96948.0,96947.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736288890772,0.12352227,96948.0,96947.0,0.061587]
["bitfinex-derivatives","BTCF0:USTF0",1736288890977,0.12352227,96948.0,96947.0,0.06163045]
["bitfinex-derivatives","BTCF0:USTF0",1736288891568,0.14418402,96953.0,96952.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736288891880,0.14418402,96953.0,96952.0,0.06162661]
["bitfinex-derivatives","BTCF0:USTF0",1736288892967,0.15318402,96953.0,96952.0,0.06162661]
["bitfinex-derivatives","BTCF0:USTF0",1736288893379,0.060584,96953.0,96952.0,0.06162661]
["bitfinex-derivatives","BTCF0:USTF0",1736288895180,0.064584,96953.0,96952.0,0.06162661]
["bitfinex-derivatives","BTCF0:USTF0",1736288902082,0.013,96953.0,96952.0,0.06162661]
["bitfinex-derivatives","BTCF0:USTF0",1736288902870,0.013,96953.0,96952.0,0.42242661]
["bitfinex-derivatives","BTCF0:USTF0",1736288904375,0.004,96953.0,96952.0,0.42242661]
["bitfinex-derivatives","BTCF0:USTF0",1736288904684,0.008,96953.0,96952.0,0.42242661]
["bitfinex-derivatives","BTCF0:USTF0",1736288904884,0.004,96953.0,96952.0,0.42242661]
["bitfinex-derivatives","BTCF0:USTF0",1736288905086,0.007,96953.0,96952.0,0.42242661]
["bitfinex-derivatives","BTCF0:USTF0",1736288905279,0.007,96953.0,96952.0,0.72242661]
["bitfinex-derivatives","BTCF0:USTF0",1736288905476,0.051572,96975.0,96974.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736288905679,0.051572,96975.0,96974.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1736288907682,0.057572,96975.0,96974.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1736288907888,0.060572,96975.0,96974.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1736288910180,0.009,96975.0,96974.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1736288922484,0.09260002,96985.0,96984.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736288922689,0.12352227,96991.0,96990.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736288922889,0.12352227,96991.0,96990.0,0.061564]
["bitfinex-derivatives","BTCF0:USTF0",1736288923787,0.051564,96991.0,96990.0,0.061564]
["bitfinex-derivatives","BTCF0:USTF0",1736288924687,0.055564,96991.0,96990.0,0.061564]
["bitfinex-derivatives","BTCF0:USTF0",1736288925087,0.055564,96991.0,96990.0,0.422364]
["bitfinex-derivatives","BTCF0:USTF0",1736288925991,0.004,96991.0,96990.0,0.422364]
["bitfinex-derivatives","BTCF0:USTF0",1736288944515,0.002,96991.0,96990.0,0.422364]
["bitfinex-derivatives","BTCF0:USTF0",1736288944811,0.003,96991.0,96990.0,0.431364]
["bitfinex-derivatives","BTCF0:USTF0",1736288946209,0.002,96991.0,96990.0,0.438364]
["bitfinex-derivatives","BTCF0:USTF0",1736288947106,0.002,96991.0,96990.0,0.68329185]
["bitfinex-derivatives","BTCF0:USTF0",1736288948412,0.002,96991.0,96990.0,0.438364]
["bitfinex-derivatives","BTCF0:USTF0",1736288951222,0.414364,96991.0,96990.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1736288951418,0.424364,96991.0,96990.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736288951622,0.051564,96990.0,96979.0,0.36841629]
["bitfinex-derivatives","BTCF0:USTF0",1736288951830,0.422369,96980.0,96979.0,0.36841629]
["bitfinex-derivatives","BTCF0:USTF0",1736288952019,0.422369,96980.0,96979.0,0.11251629]
["bitfinex-derivatives","BTCF0:USTF0",1736288952320,0.051574,96972.0,96971.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736288952528,0.051574,96972.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736288952529,0.051574,96971.0,96966.0,0.061577]
["bitfinex-derivatives","BTCF0:USTF0",1736288952822,0.061574,96971.0,96966.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736288954930,0.062574,96971.0,96970.0,0.00254674]
["bitfinex-derivatives","BTCF0:USTF0",1736288955233,0.063574,96971.0,96970.0,0.00254674]
["bitfinex-derivatives","BTCF0:USTF0",1736288955423,0.141674,96971.0,96970.0,0.00254674]
["bitfinex-derivatives","BTCF0:USTF0",1736288956020,0.1504375,96971.0,96970.0,0.00254674]
["bitfinex-derivatives","BTCF0:USTF0",1736288957628,0.1504375,96971.0,96970.0,0.00654674]
["bitfinex-derivatives","BTCF0:USTF0",1736288957820,0.1494375,96971.0,96970.0,0.00654674]
["bitfinex-derivatives","BTCF0:USTF0",1736288963328,0.0713375,96971.0,96970.0,0.00654674]
["bitfinex-derivatives","BTCF0:USTF0",1736288975437,0.19471405,96971.0,96970.0,0.00654674]
["bitfinex-derivatives","BTCF0:USTF0",1736288977138,0.19371405,96971.0,96970.0,0.00454674]
["bitfinex-derivatives","BTCF0:USTF0",1736288977637,0.0703375,96971.0,96970.0,0.00454674]
["bitfinex-derivatives","BTCF0:USTF0",1736288980134,0.12049996,96971.0,96970.0,0.00454674]
["bitfinex-derivatives","BTCF0:USTF0",1736288982129,0.30493565,96971.0,96970.0,0.00454674]
["bitfinex-derivatives","BTCF0:USTF0",1736288985043,0.66573565,96971.0,96970.0,0.00454674]
["bitfinex-derivatives","BTCF0:USTF0",1736288986738,0.30493565,96971.0,96970.0,0.00454674]
["bitfinex-derivatives","BTCF0:USTF0",1736288987249,0.66573565,96971.0,96970.0,0.00454674]
["bitfinex-derivatives","BTCF0:USTF0",1736288987634,0.30493565,96971.0,96970.0,0.00454674]
["bitfinex-derivatives","BTCF0:USTF0",1736288987834,0.66573565,96971.0,96970.0,0.00454674]
["bitfinex-derivatives","BTCF0:USTF0",1736288988539,0.48129996,96971.0,96970.0,0.00454674]
["bitfinex-derivatives","BTCF0:USTF0",1736288991442,0.12049996,96971.0,96970.0,0.00454674]
["bitfinex-derivatives","BTCF0:USTF0",1736289004749,0.27942486,96971.0,96970.0,0.00454674]
["bitfinex-derivatives","BTCF0:USTF0",1736289007662,0.12049996,96971.0,96970.0,0.00454674]
["bitfinex-derivatives","BTCF0:USTF0",1736289008555,0.12049996,96971.0,96964.0,0.26543724]
["bitfinex-derivatives","BTCF0:USTF0",1736289008755,0.051581,96959.0,96958.0,0.32688299]
["bitfinex-derivatives","BTCF0:USTF0",1736289008969,0.061581,96959.0,96958.0,0.32688299]
["bitfinex-derivatives","BTCF0:USTF0",1736289010458,0.11274346,96959.0,96958.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1736289010661,0.11374346,96959.0,96958.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1736289011967,0.29938884,96959.0,96958.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1736289013057,0.11374346,96959.0,96958.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1736289014059,0.12258526,96959.0,96958.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1736289018364,0.12258526,96959.0,96958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736289019470,0.12158526,96959.0,96958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736289019668,0.12058526,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736289019867,0.28280846,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736289020067,0.051583,96954.0,96953.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736289020260,0.061583,96954.0,96953.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736289022277,0.11174546,96954.0,96953.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736289023672,0.29717956,96954.0,96953.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736289025068,0.11174546,96954.0,96953.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736289026176,0.47254546,96954.0,96952.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736289026470,0.05159,96941.0,96940.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736289026772,0.06163,96941.0,96940.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736289028574,0.11179246,96941.0,96940.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736289029671,0.11179246,96941.0,96913.0,0.00154766]
["bitfinex-derivatives","BTCF0:USTF0",1736289029672,0.06120246,96941.0,96913.0,0.00154766]
["bitfinex-derivatives","BTCF0:USTF0",1736289029867,0.06120246,96941.0,96922.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736289029868,0.11860205,96923.0,96922.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736289030065,0.7832,96923.0,96922.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736289030378,0.7832,96923.0,96911.0,0.24578299]
["bitfinex-derivatives","BTCF0:USTF0",1736289030379,0.051606,96912.0,96911.0,0.24578299]
["bitfinex-derivatives","BTCF0:USTF0",1736289030567,0.422406,96912.0,96911.0,0.24578299]
["bitfinex-derivatives","BTCF0:USTF0",1736289030768,0.422446,96912.0,96911.0,0.24578299]
["bitfinex-derivatives","BTCF0:USTF0",1736289031573,0.422446,96912.0,96909.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736289031875,0.3608,96912.0,96910.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1736289032070,0.061606,96911.0,96910.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1736289032776,0.061606,96911.0,96910.0,0.211507]
["bitfinex-derivatives","BTCF0:USTF0",1736289032976,0.061646,96911.0,96910.0,0.211507]
["bitfinex-derivatives","BTCF0:USTF0",1736289033875,0.062646,96911.0,96910.0,0.211507]
["bitfinex-derivatives","BTCF0:USTF0",1736289042677,0.01104,96911.0,96910.0,0.211507]
["bitfinex-derivatives","BTCF0:USTF0",1736289042880,0.12337109,96923.0,96922.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736289043080,0.01,96932.0,96922.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736289043286,0.11859305,96940.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736289043487,0.3608,96953.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736289043681,0.01,96953.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736289043885,0.01,96956.0,96955.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736289044074,0.00954822,96964.0,96956.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736289044075,0.061582,96957.0,96956.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736289044275,0.061579,96962.0,96961.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736289044487,0.051579,96962.0,96961.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1736289044789,0.051579,96962.0,96961.0,0.06163065]
["bitfinex-derivatives","BTCF0:USTF0",1736289044985,0.1848767,96969.0,96968.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736289045186,0.1848767,96969.0,96968.0,0.061576]
["bitfinex-derivatives","BTCF0:USTF0",1736289045390,4e-05,96972.0,96968.0,0.01004936]
["bitfinex-derivatives","BTCF0:USTF0",1736289045591,4e-05,96972.0,96971.0,0.061574]
["bitfinex-derivatives","BTCF0:USTF0",1736289045783,4e-05,96972.0,96971.0,0.06162282]
["bitfinex-derivatives","BTCF0:USTF0",1736289046889,4e-05,96972.0,96971.0,0.06362282]
["bitfinex-derivatives","BTCF0:USTF0",1736289047792,0.051566,96987.0,96985.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736289047993,0.051566,96987.0,96985.0,0.061567]
["bitfinex-derivatives","BTCF0:USTF0",1736289048592,0.051566,96987.0,96986.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736289048789,0.051566,96987.0,96986.0,0.061566]
["bitfinex-derivatives","BTCF0:USTF0",1736289049793,0.051564,96992.0,96991.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736289050095,0.051564,96992.0,96991.0,0.061563]
["bitfinex-derivatives","BTCF0:USTF0",1736289051090,0.052564,96992.0,96991.0,0.061563]
["bitfinex-derivatives","BTCF0:USTF0",1736289054307,0.051564,96992.0,96991.0,0.061563]
["bitfinex-derivatives","BTCF0:USTF0",1736289055409,0.36132001,96996.0,96995.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736289055610,0.36132001,96996.0,96995.0,0.061561]
["bitfinex-derivatives","BTCF0:USTF0",1736289055611,0.3608,96996.0,96995.0,0.061561]
["bitfinex-derivatives","BTCF0:USTF0",1736289056904,0.3608,96996.0,96995.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1736289057409,0.3618,96996.0,96995.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1736289058018,0.413361,96996.0,96995.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1736289058714,0.3618,96996.0,96995.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1736289059108,0.413361,96996.0,96995.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1736289060915,0.052561,96996.0,96995.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1736289061416,0.001,96996.0,96995.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1736289061617,0.001,96996.0,96995.0,0.423361]
["bitfinex-derivatives","BTCF0:USTF0",1736289065310,0.052561,96996.0,96995.0,0.423361]
["bitfinex-derivatives","BTCF0:USTF0",1736289071820,0.052561,96996.0,96995.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1736289073316,0.001,96996.0,96995.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1736289078909,0.12419224,96996.0,96995.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1736289080215,0.001,96996.0,96995.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1736289083423,0.12463441,96996.0,96995.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1736289086314,0.001,96996.0,96995.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1736289086722,4.1e-07,96997.0,96995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736289086921,4.1e-07,96997.0,96996.0,0.146061]
["bitfinex-derivatives","BTCF0:USTF0",1736289087327,0.15399031,97002.0,97001.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736289087528,0.18371211,97009.0,97008.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736289087719,0.18371211,97009.0,97008.0,0.422355]
["bitfinex-derivatives","BTCF0:USTF0",1736289088030,1e-08,97009.0,97008.0,0.422355]
["bitfinex-derivatives","BTCF0:USTF0",1736289088827,0.005,97009.0,97008.0,0.422355]
["bitfinex-derivatives","BTCF0:USTF0",1736289089335,0.09272353,97010.0,97009.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736289089533,0.09272353,97010.0,97009.0,0.061554]
["bitfinex-derivatives","BTCF0:USTF0",1736289089732,0.09272353,97010.0,97009.0,0.422354]
["bitfinex-derivatives","BTCF0:USTF0",1736289090632,0.09272353,97018.0,97017.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736289090839,0.09272353,97018.0,97017.0,0.42235]
["bitfinex-derivatives","BTCF0:USTF0",1736289092037,0.006,97018.0,97017.0,0.42335]
["bitfinex-derivatives","BTCF0:USTF0",1736289092428,0.006,97018.0,97017.0,0.50805]
["bitfinex-derivatives","BTCF0:USTF0",1736289093029,0.009,97018.0,97017.0,0.50805]
["bitfinex-derivatives","BTCF0:USTF0",1736289093728,0.009,97018.0,97017.0,0.5177927]
["bitfinex-derivatives","BTCF0:USTF0",1736289096640,0.009,97018.0,97017.0,0.4330927]
["bitfinex-derivatives","BTCF0:USTF0",1736289097239,0.009,97018.0,97017.0,0.42335]
["bitfinex-derivatives","BTCF0:USTF0",1736289106943,0.009,97018.0,97017.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1736289107145,0.009,97018.0,97017.0,0.42335]
["bitfinex-derivatives","BTCF0:USTF0",1736289115354,0.009,97018.0,97017.0,0.66848475]
["bitfinex-derivatives","BTCF0:USTF0",1736289116744,0.009,97018.0,97017.0,0.42335]
["bitfinex-derivatives","BTCF0:USTF0",1736289117849,0.10172353,97018.0,97017.0,0.42335]
["bitfinex-derivatives","BTCF0:USTF0",1736289119350,0.009,97018.0,97017.0,0.42335]
["bitfinex-derivatives","BTCF0:USTF0",1736289122754,0.15458454,97029.0,97028.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736289122952,0.01,97030.0,97029.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736289122953,2e-08,97030.0,97029.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736289123155,2e-08,97030.0,97029.0,0.148443]
["bitfinex-derivatives","BTCF0:USTF0",1736289124957,0.09273437,97035.0,97034.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736289125156,0.09273437,97035.0,97034.0,0.061541]
["bitfinex-derivatives","BTCF0:USTF0",1736289125355,0.18502189,97054.0,97034.0,0.061541]
["bitfinex-derivatives","BTCF0:USTF0",1736289125559,0.19496797,97054.0,97053.0,0.061531]
["bitfinex-derivatives","BTCF0:USTF0",1736289126251,0.24649797,97054.0,97053.0,0.061531]
["bitfinex-derivatives","BTCF0:USTF0",1736289126452,0.06847608,97054.0,97053.0,0.061531]
["bitfinex-derivatives","BTCF0:USTF0",1736289128864,0.07747608,97054.0,97053.0,0.062531]
["bitfinex-derivatives","BTCF0:USTF0",1736289129363,0.07547608,97054.0,97053.0,0.063531]
["bitfinex-derivatives","BTCF0:USTF0",1736289132756,0.08547608,97054.0,97053.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736289132960,0.08547608,97054.0,97053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736289134063,0.08547608,97054.0,97053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736289134758,0.08547608,97054.0,97053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736289136167,0.08547608,97054.0,97053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736289138568,0.06553,97054.0,97053.0,0.063531]
["bitfinex-derivatives","BTCF0:USTF0",1736289151773,0.07553,97054.0,97053.0,0.063531]
["bitfinex-derivatives","BTCF0:USTF0",1736289154570,0.19890205,97054.0,97053.0,0.063531]
["bitfinex-derivatives","BTCF0:USTF0",1736289155374,0.55970205,97054.0,97053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736289157082,0.48645229,97054.0,97053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736289157475,0.43492229,97054.0,97040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289157677,0.051538,97040.0,97039.0,0.1834787]
["bitfinex-derivatives","BTCF0:USTF0",1736289157979,0.061538,97040.0,97039.0,0.1834787]
["bitfinex-derivatives","BTCF0:USTF0",1736289158182,0.051538,97039.0,97038.0,0.18344158]
["bitfinex-derivatives","BTCF0:USTF0",1736289158376,0.01,97039.0,97032.0,0.24459482]
["bitfinex-derivatives","BTCF0:USTF0",1736289158576,0.422341,97033.0,97032.0,0.24459482]
["bitfinex-derivatives","BTCF0:USTF0",1736289158779,0.051545,97026.0,97025.0,0.30593994]
["bitfinex-derivatives","BTCF0:USTF0",1736289158975,0.051549,97018.0,97017.0,0.36782891]
["bitfinex-derivatives","BTCF0:USTF0",1736289159178,0.422349,97018.0,97017.0,0.36782891]
["bitfinex-derivatives","BTCF0:USTF0",1736289159881,0.422349,97018.0,97001.0,0.42981373]
["bitfinex-derivatives","BTCF0:USTF0",1736289159882,0.051554,97009.0,97001.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736289160082,0.05156,96999.0,96997.0,0.21576]
["bitfinex-derivatives","BTCF0:USTF0",1736289160395,0.01,96998.0,96997.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1736289160578,0.3708,96998.0,96997.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1736289160779,0.3708,96998.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736289160978,0.061564,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736289161910,0.061564,96991.0,96985.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736289161911,0.051566,96986.0,96985.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736289162086,0.3708,96986.0,96974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289162286,0.01,96983.0,96975.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736289162597,0.01,96977.0,96975.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736289162981,0.01,96977.0,96976.0,0.0531185]
["bitfinex-derivatives","BTCF0:USTF0",1736289164087,0.011,96977.0,96976.0,0.0531185]
["bitfinex-derivatives","BTCF0:USTF0",1736289164488,0.011,96977.0,96976.0,0.0015465]
["bitfinex-derivatives","BTCF0:USTF0",1736289164891,0.3728,96977.0,96976.0,0.0095465]
["bitfinex-derivatives","BTCF0:USTF0",1736289165095,0.3728,96977.0,96971.0,0.00072882]
["bitfinex-derivatives","BTCF0:USTF0",1736289165295,0.061574,96972.0,96971.0,0.00072882]
["bitfinex-derivatives","BTCF0:USTF0",1736289165883,0.061574,96972.0,96952.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736289165884,0.051583,96955.0,96952.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736289166087,0.01,96953.0,96952.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736289166284,0.01004,96953.0,96952.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736289167298,0.01004,96953.0,96941.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736289167486,0.01,96942.0,96941.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736289167688,0.01004,96942.0,96941.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736289168694,0.01104,96942.0,96941.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736289170594,0.011,96942.0,96941.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736289171099,0.02467734,96942.0,96941.0,0.06749592]
["bitfinex-derivatives","BTCF0:USTF0",1736289173391,0.01467734,96942.0,96941.0,0.42829592]
["bitfinex-derivatives","BTCF0:USTF0",1736289174697,0.01467734,96942.0,96941.0,0.43820408]
["bitfinex-derivatives","BTCF0:USTF0",1736289175003,0.01367734,96942.0,96941.0,0.43820408]
["bitfinex-derivatives","BTCF0:USTF0",1736289175395,0.061582,96957.0,96956.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736289176396,0.04767608,96957.0,96943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289176697,0.05159,96942.0,96941.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736289177106,0.05163,96942.0,96941.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736289177697,0.05163,96942.0,96941.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736289178304,0.05163,96942.0,96941.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736289178803,0.05163,96942.0,96941.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736289179003,0.05163,96942.0,96941.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736289179508,0.05263,96942.0,96941.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736289192909,0.20706681,96942.0,96941.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736289194716,0.1027997,96942.0,96941.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736289196423,0.06263,96942.0,96941.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736289197524,0.1127997,96942.0,96941.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736289207542,0.28172669,96942.0,96941.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736289211738,0.1127997,96942.0,96941.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736289212746,0.06263,96942.0,96941.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736289214047,0.1127997,96942.0,96941.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736289225256,0.1127997,96942.0,96941.0,0.063589]
["bitfinex-derivatives","BTCF0:USTF0",1736289233261,0.06263,96942.0,96941.0,0.063589]
["bitfinex-derivatives","BTCF0:USTF0",1736289236364,0.11279989,96942.0,96941.0,0.063589]
["bitfinex-derivatives","BTCF0:USTF0",1736289237260,0.05120989,96942.0,96941.0,0.424389]
["bitfinex-derivatives","BTCF0:USTF0",1736289237764,0.21673068,96959.0,96958.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736289238062,0.21673068,96959.0,96958.0,0.422381]
["bitfinex-derivatives","BTCF0:USTF0",1736289238371,0.061579,96963.0,96962.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736289238663,0.01,96967.0,96962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289238861,0.21673068,96970.0,96969.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736289239056,0.21673068,96970.0,96969.0,0.061575]
["bitfinex-derivatives","BTCF0:USTF0",1736289239873,0.01,96976.0,96969.0,0.061575]
["bitfinex-derivatives","BTCF0:USTF0",1736289240069,0.01,96976.0,96975.0,0.422372]
["bitfinex-derivatives","BTCF0:USTF0",1736289240675,0.01,96977.0,96975.0,0.422372]
["bitfinex-derivatives","BTCF0:USTF0",1736289240864,0.01,96977.0,96976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289241464,0.12353451,96979.0,96977.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736289241660,0.12353451,96979.0,96978.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1736289241869,0.12353451,96979.0,96978.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1736289242672,0.051566,96987.0,96978.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1736289242868,0.061566,96986.0,96984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289243061,0.01,96985.0,96983.0,0.061568]
["bitfinex-derivatives","BTCF0:USTF0",1736289243365,0.3708,96984.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736289243565,0.422372,96976.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736289243765,0.051576,96968.0,96967.0,0.24576291]
["bitfinex-derivatives","BTCF0:USTF0",1736289243971,0.01,96968.0,96963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289244172,0.061578,96964.0,96963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289244473,0.051581,96959.0,96958.0,0.24576291]
["bitfinex-derivatives","BTCF0:USTF0",1736289244657,0.061581,96959.0,96958.0,0.24576291]
["bitfinex-derivatives","BTCF0:USTF0",1736289245457,0.01,96959.0,96950.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736289245667,0.01,96951.0,96950.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736289246976,0.051587,96948.0,96944.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736289247176,0.01,96947.0,96944.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736289249071,0.01,96947.0,96943.0,0.3735108]
["bitfinex-derivatives","BTCF0:USTF0",1736289249372,0.01,96947.0,96945.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736289249961,0.01,96947.0,96946.0,0.0035471]
["bitfinex-derivatives","BTCF0:USTF0",1736289250369,0.061587,96947.0,96946.0,0.0035471]
["bitfinex-derivatives","BTCF0:USTF0",1736289252366,0.07150255,96947.0,96946.0,0.0035471]
["bitfinex-derivatives","BTCF0:USTF0",1736289253369,0.15600255,96947.0,96946.0,0.0035471]
["bitfinex-derivatives","BTCF0:USTF0",1736289257381,0.15600255,96947.0,96946.0,0.0551341]
["bitfinex-derivatives","BTCF0:USTF0",1736289257576,0.07150255,96947.0,96946.0,0.0551341]
["bitfinex-derivatives","BTCF0:USTF0",1736289261775,0.1640166,96947.0,96946.0,0.0551341]
["bitfinex-derivatives","BTCF0:USTF0",1736289261974,0.10251405,96947.0,96946.0,0.0551341]
["bitfinex-derivatives","BTCF0:USTF0",1736289262175,0.10251405,96947.0,96946.0,0.0651341]
["bitfinex-derivatives","BTCF0:USTF0",1736289262784,0.09251405,96947.0,96946.0,0.0651341]
["bitfinex-derivatives","BTCF0:USTF0",1736289263188,0.10251405,96948.0,96947.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736289263481,0.10251405,96948.0,96947.0,0.061587]
["bitfinex-derivatives","BTCF0:USTF0",1736289264483,0.09251405,96948.0,96947.0,0.061587]
["bitfinex-derivatives","BTCF0:USTF0",1736289264882,0.09251405,96948.0,96947.0,0.063587]
["bitfinex-derivatives","BTCF0:USTF0",1736289265688,0.09251405,96954.0,96947.0,0.063587]
["bitfinex-derivatives","BTCF0:USTF0",1736289265881,0.09251405,96954.0,96953.0,0.061584]
["bitfinex-derivatives","BTCF0:USTF0",1736289267279,0.09251405,96955.0,96954.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736289267583,0.09251405,96955.0,96954.0,0.061583]
["bitfinex-derivatives","BTCF0:USTF0",1736289267986,0.09251405,96955.0,96954.0,0.422383]
["bitfinex-derivatives","BTCF0:USTF0",1736289268792,0.09351405,96955.0,96954.0,0.422383]
["bitfinex-derivatives","BTCF0:USTF0",1736289269291,0.001,96955.0,96954.0,0.422383]
["bitfinex-derivatives","BTCF0:USTF0",1736289272380,0.09251405,96967.0,96966.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736289272586,0.09251405,96967.0,96966.0,0.061577]
["bitfinex-derivatives","BTCF0:USTF0",1736289272993,0.09251405,96967.0,96966.0,0.139677]
["bitfinex-derivatives","BTCF0:USTF0",1736289273587,0.18510851,96972.0,96966.0,0.139677]
["bitfinex-derivatives","BTCF0:USTF0",1736289273588,0.09251405,96969.0,96966.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1736289273798,0.09251405,96969.0,96968.0,0.061576]
["bitfinex-derivatives","BTCF0:USTF0",1736289275199,0.09951405,96969.0,96968.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1736289275497,0.007,96969.0,96968.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1736289276704,0.01,96969.0,96968.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1736289278998,0.061575,96969.0,96968.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1736289281397,0.01,96969.0,96968.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1736289293926,0.01,96969.0,96968.0,0.24657068]
["bitfinex-derivatives","BTCF0:USTF0",1736289295717,0.01,96969.0,96968.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1736289295922,0.12353451,96974.0,96968.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1736289295923,0.12353451,96974.0,96973.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736289296120,0.12353451,96974.0,96973.0,0.061573]
["bitfinex-derivatives","BTCF0:USTF0",1736289297018,0.09270359,96975.0,96973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289297219,0.09270359,96975.0,96974.0,0.061573]
["bitfinex-derivatives","BTCF0:USTF0",1736289297417,0.15441814,96987.0,96986.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736289297617,0.15441814,96987.0,96986.0,0.061566]
["bitfinex-derivatives","BTCF0:USTF0",1736289298721,0.15450335,96996.0,96995.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736289298920,0.15450335,96996.0,96995.0,0.422361]
["bitfinex-derivatives","BTCF0:USTF0",1736289300121,0.0873,97003.0,97002.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736289300322,0.0873,97003.0,97002.0,0.061558]
["bitfinex-derivatives","BTCF0:USTF0",1736289301331,0.0893,97003.0,97002.0,0.061558]
["bitfinex-derivatives","BTCF0:USTF0",1736289302221,0.0903,97003.0,97002.0,0.061558]
["bitfinex-derivatives","BTCF0:USTF0",1736289316728,0.003,97003.0,97002.0,0.061558]
["bitfinex-derivatives","BTCF0:USTF0",1736289324248,0.003,97003.0,97002.0,0.2455984]
["bitfinex-derivatives","BTCF0:USTF0",1736289324745,0.051549,97019.0,97018.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736289324941,0.36136001,97022.0,97021.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736289325142,0.3608,97022.0,97021.0,0.061548]
["bitfinex-derivatives","BTCF0:USTF0",1736289326043,0.01,97030.0,97021.0,0.061548]
["bitfinex-derivatives","BTCF0:USTF0",1736289326250,0.051543,97031.0,97030.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736289326436,0.3708,97033.0,97032.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736289326641,0.01,97033.0,97032.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736289326843,0.061541,97033.0,97032.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736289327035,0.051541,97033.0,97032.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736289328136,0.052541,97033.0,97032.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736289328848,0.055541,97033.0,97032.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736289330548,0.004,97033.0,97032.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736289331250,0.004,97033.0,97032.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1736289332050,0.004,97033.0,97032.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736289332247,0.004,97033.0,97032.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1736289352956,0.004,97033.0,97032.0,0.30699071]
["bitfinex-derivatives","BTCF0:USTF0",1736289355755,0.004,97033.0,97032.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1736289358052,0.0814,97048.0,97032.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1736289358247,0.0814,97048.0,97047.0,0.061534]
["bitfinex-derivatives","BTCF0:USTF0",1736289359553,0.0814,97048.0,97047.0,0.062534]
["bitfinex-derivatives","BTCF0:USTF0",1736289359554,0.0904,97048.0,97047.0,0.062534]
["bitfinex-derivatives","BTCF0:USTF0",1736289360260,0.0934,97048.0,97047.0,0.062534]
["bitfinex-derivatives","BTCF0:USTF0",1736289360861,0.0904,97048.0,97047.0,0.062534]
["bitfinex-derivatives","BTCF0:USTF0",1736289361064,0.0934,97048.0,97047.0,0.062534]
["bitfinex-derivatives","BTCF0:USTF0",1736289369966,0.012,97048.0,97047.0,0.062534]
["bitfinex-derivatives","BTCF0:USTF0",1736289370173,0.012,97048.0,97047.0,0.423334]
["bitfinex-derivatives","BTCF0:USTF0",1736289371667,0.012,97048.0,97047.0,0.66858462]
["bitfinex-derivatives","BTCF0:USTF0",1736289372870,0.012,97048.0,97047.0,0.423334]
["bitfinex-derivatives","BTCF0:USTF0",1736289383582,0.063533,97048.0,97047.0,0.423334]
["bitfinex-derivatives","BTCF0:USTF0",1736289383891,0.073533,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736289384184,0.051535,97044.0,97043.0,0.24498314]
["bitfinex-derivatives","BTCF0:USTF0",1736289384385,0.422335,97044.0,97043.0,0.24498314]
["bitfinex-derivatives","BTCF0:USTF0",1736289384776,0.051539,97037.0,97036.0,0.30681089]
["bitfinex-derivatives","BTCF0:USTF0",1736289385078,0.051539,97037.0,97027.0,0.0015457]
["bitfinex-derivatives","BTCF0:USTF0",1736289385079,0.051544,97028.0,97027.0,0.0015457]
["bitfinex-derivatives","BTCF0:USTF0",1736289385278,0.422344,97028.0,97027.0,0.0015457]
["bitfinex-derivatives","BTCF0:USTF0",1736289385690,0.502144,97028.0,97027.0,0.0015457]
["bitfinex-derivatives","BTCF0:USTF0",1736289386284,0.051546,97024.0,97023.0,0.30623845]
["bitfinex-derivatives","BTCF0:USTF0",1736289386491,0.051549,97022.0,97021.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736289386786,0.061549,97022.0,97021.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736289389075,0.18487073,97022.0,97021.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736289389487,0.18487073,97022.0,97021.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1736289389684,0.19532633,97022.0,97021.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1736289390278,0.0720046,97022.0,97021.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1736289397885,0.0720046,97022.0,97021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736289402399,0.061549,97022.0,97021.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1736289402589,0.01,97022.0,97021.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1736289403593,0.01,97024.0,97021.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736289403799,0.12332173,97027.0,97026.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736289403991,0.01,97027.0,97026.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736289409012,0.051547,97023.0,97022.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736289409215,0.061547,97023.0,97022.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736289410514,0.061547,97023.0,97022.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736289411312,0.061547,97023.0,97022.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736289420219,0.01,97023.0,97022.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736289420616,0.01,97023.0,97022.0,0.063547]
["bitfinex-derivatives","BTCF0:USTF0",1736289424529,0.15427873,97029.0,97022.0,0.063547]
["bitfinex-derivatives","BTCF0:USTF0",1736289424735,0.15427873,97029.0,97028.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1736289424920,0.15427873,97030.0,97029.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736289425124,0.02737873,97030.0,97029.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1736289425328,0.185335,97041.0,97040.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736289425524,0.185335,97041.0,97040.0,0.422338]
["bitfinex-derivatives","BTCF0:USTF0",1736289425725,0.01,97054.0,97040.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736289425925,0.01,97055.0,97054.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736289426230,0.11856445,97060.0,97054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289426231,0.01,97056.0,97054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289426423,0.01,97056.0,97055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289427132,0.01,97056.0,97055.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1736289427732,0.051527,97060.0,97056.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736289427733,0.01,97057.0,97056.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736289427936,0.01,97057.0,97056.0,0.061529]
["bitfinex-derivatives","BTCF0:USTF0",1736289429726,0.01,97058.0,97057.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736289429921,0.01,97058.0,97057.0,0.061529]
["bitfinex-derivatives","BTCF0:USTF0",1736289431127,0.014,97058.0,97057.0,0.061529]
["bitfinex-derivatives","BTCF0:USTF0",1736289431527,0.019,97058.0,97057.0,0.062529]
["bitfinex-derivatives","BTCF0:USTF0",1736289432141,0.11143868,97058.0,97057.0,0.062529]
["bitfinex-derivatives","BTCF0:USTF0",1736289433631,0.019,97058.0,97057.0,0.062529]
["bitfinex-derivatives","BTCF0:USTF0",1736289436030,0.009,97058.0,97057.0,0.062529]
["bitfinex-derivatives","BTCF0:USTF0",1736289437236,0.01,97058.0,97057.0,0.062529]
["bitfinex-derivatives","BTCF0:USTF0",1736289437624,0.004,97058.0,97057.0,0.061529]
["bitfinex-derivatives","BTCF0:USTF0",1736289437829,0.004,97058.0,97057.0,0.062529]
["bitfinex-derivatives","BTCF0:USTF0",1736289437830,0.01,97058.0,97057.0,0.062529]
["bitfinex-derivatives","BTCF0:USTF0",1736289439039,0.006,97058.0,97057.0,0.062529]
["bitfinex-derivatives","BTCF0:USTF0",1736289439240,0.01,97058.0,97057.0,0.062529]
["bitfinex-derivatives","BTCF0:USTF0",1736289440740,0.061528,97058.0,97057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736289440937,0.139628,97058.0,97057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736289441826,0.500428,97058.0,97057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736289442230,0.139628,97058.0,97057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736289445139,0.061528,97058.0,97057.0,0.062529]
["bitfinex-derivatives","BTCF0:USTF0",1736289445339,0.061528,97058.0,97057.0,0.423329]
["bitfinex-derivatives","BTCF0:USTF0",1736289445640,0.061528,97058.0,97057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736289446032,0.061528,97058.0,97057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736289446234,0.061528,97058.0,97057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736289446741,0.422328,97058.0,97057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736289446939,0.416328,97058.0,97057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289447142,0.420328,97058.0,97057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289448141,0.51270431,97058.0,97057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289448334,0.14890431,97058.0,97057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289448942,0.50970431,97058.0,97057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289449947,0.417328,97058.0,97057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289454142,0.056528,97058.0,97057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289454541,0.417328,97058.0,97057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289454736,0.499828,97058.0,97057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289455538,0.499828,97058.0,97057.0,0.19383874]
["bitfinex-derivatives","BTCF0:USTF0",1736289456954,0.499828,97058.0,97057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289458355,0.549943,97058.0,97057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289459354,0.549943,97058.0,97052.0,0.18383874]
["bitfinex-derivatives","BTCF0:USTF0",1736289459355,0.051531,97053.0,97052.0,0.18383874]
["bitfinex-derivatives","BTCF0:USTF0",1736289459558,0.051531,97053.0,97031.0,0.05308775]
["bitfinex-derivatives","BTCF0:USTF0",1736289459559,0.051533,97048.0,97047.0,0.18383874]
["bitfinex-derivatives","BTCF0:USTF0",1736289459851,0.422333,97048.0,97042.0,0.24454021]
["bitfinex-derivatives","BTCF0:USTF0",1736289460052,0.422336,97043.0,97042.0,0.24454021]
["bitfinex-derivatives","BTCF0:USTF0",1736289460942,0.422336,97043.0,97031.0,0.00154575]
["bitfinex-derivatives","BTCF0:USTF0",1736289460943,0.051542,97032.0,97031.0,0.00154575]
["bitfinex-derivatives","BTCF0:USTF0",1736289461148,0.422342,97032.0,97031.0,0.00154575]
["bitfinex-derivatives","BTCF0:USTF0",1736289462151,0.472457,97032.0,97031.0,0.00154575]
["bitfinex-derivatives","BTCF0:USTF0",1736289462351,0.472457,97032.0,97031.0,0.00454575]
["bitfinex-derivatives","BTCF0:USTF0",1736289463353,0.472457,97032.0,97021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289463554,0.051548,97021.0,97020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289463754,0.051548,97021.0,97011.0,0.412352]
["bitfinex-derivatives","BTCF0:USTF0",1736289463755,0.051549,97019.0,97012.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736289463949,0.061549,97019.0,97018.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1736289464152,0.061549,97019.0,97018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289464354,0.061549,97019.0,97012.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736289464355,0.051551,97015.0,97013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289464655,0.051548,97021.0,97013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289464656,0.061551,97014.0,97013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289465647,0.061551,97014.0,97013.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736289466353,0.061551,97014.0,97013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289466547,0.062551,97014.0,97013.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736289467252,0.062551,97014.0,97013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736289467453,0.063551,97014.0,97013.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736289469957,0.063551,97014.0,97013.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1736289470352,0.063551,97014.0,97013.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736289470756,0.063551,97014.0,97013.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1736289476456,0.063551,97014.0,97013.0,0.076552]
["bitfinex-derivatives","BTCF0:USTF0",1736289478854,0.053551,97014.0,97013.0,0.076552]
["bitfinex-derivatives","BTCF0:USTF0",1736289480664,0.002,97014.0,97013.0,0.076552]
["bitfinex-derivatives","BTCF0:USTF0",1736289483759,0.002,97014.0,97013.0,0.437352]
["bitfinex-derivatives","BTCF0:USTF0",1736289483957,0.002,97014.0,97013.0,0.44742288]
["bitfinex-derivatives","BTCF0:USTF0",1736289484162,0.09227309,97026.0,97013.0,0.52712288]
["bitfinex-derivatives","BTCF0:USTF0",1736289484363,0.09227309,97026.0,97025.0,0.061545]
["bitfinex-derivatives","BTCF0:USTF0",1736289484662,0.17457279,97031.0,97025.0,0.061545]
["bitfinex-derivatives","BTCF0:USTF0",1736289484663,0.12303079,97029.0,97025.0,0.061545]
["bitfinex-derivatives","BTCF0:USTF0",1736289484864,0.12303079,97029.0,97028.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1736289486167,0.051543,97030.0,97029.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736289486362,0.051543,97030.0,97029.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1736289486769,0.09241689,97036.0,97035.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736289487070,0.14395689,97036.0,97035.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1736289487665,0.17457079,97036.0,97035.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1736289488663,0.17457079,97036.0,97035.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1736289489073,0.12303079,97036.0,97035.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1736289489374,0.09254902,97036.0,97035.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1736289489959,0.09254902,97036.0,97035.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1736289491271,0.09254902,97044.0,97043.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736289491465,0.09254902,97044.0,97043.0,0.422336]
["bitfinex-derivatives","BTCF0:USTF0",1736289492376,0.09254902,97044.0,97043.0,0.423336]
["bitfinex-derivatives","BTCF0:USTF0",1736289492563,0.09254902,97052.0,97051.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736289492769,0.09254902,97052.0,97051.0,0.422332]
["bitfinex-derivatives","BTCF0:USTF0",1736289493973,0.09254902,97060.0,97059.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736289494172,0.09254902,97060.0,97059.0,0.422327]
["bitfinex-derivatives","BTCF0:USTF0",1736289495469,0.17344902,97076.0,97074.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736289495781,0.17344902,97076.0,97075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289496986,0.0809,97076.0,97075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289497789,0.0899,97076.0,97075.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736289498177,0.0939,97076.0,97075.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736289501282,0.013,97076.0,97075.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736289502591,0.013,97076.0,97075.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1736289506989,0.009,97076.0,97075.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1736289507189,0.012,97076.0,97075.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1736289515107,0.012,97076.0,97075.0,0.423319]
["bitfinex-derivatives","BTCF0:USTF0",1736289518401,0.012,97076.0,97075.0,0.500319]
["bitfinex-derivatives","BTCF0:USTF0",1736289528805,0.009,97076.0,97075.0,0.500319]
["bitfinex-derivatives","BTCF0:USTF0",1736289529011,0.01,97076.0,97075.0,0.500319]
["bitfinex-derivatives","BTCF0:USTF0",1736289529302,0.15378849,97081.0,97080.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736289529510,0.15378849,97081.0,97080.0,0.061516]
["bitfinex-derivatives","BTCF0:USTF0",1736289529710,0.15378849,97087.0,97080.0,0.061516]
["bitfinex-derivatives","BTCF0:USTF0",1736289529904,0.15378849,97087.0,97086.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1736289531203,0.12351783,97088.0,97087.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736289531408,0.12351783,97088.0,97087.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1736289532412,0.15378849,97093.0,97092.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736289532608,0.15378849,97093.0,97092.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1736289533004,0.36132001,97098.0,97097.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736289533308,0.3608,97098.0,97097.0,0.061507]
["bitfinex-derivatives","BTCF0:USTF0",1736289534210,0.25378849,97100.0,97099.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736289534410,0.1,97100.0,97099.0,0.061506]
["bitfinex-derivatives","BTCF0:USTF0",1736289534719,0.15378849,97107.0,97106.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736289534907,0.15378849,97107.0,97106.0,0.061503]
["bitfinex-derivatives","BTCF0:USTF0",1736289537408,0.09249351,97114.0,97113.0,0.422299]
["bitfinex-derivatives","BTCF0:USTF0",1736289537607,0.09249351,97121.0,97113.0,0.422299]
["bitfinex-derivatives","BTCF0:USTF0",1736289537909,0.09249351,97121.0,97120.0,0.061495]
["bitfinex-derivatives","BTCF0:USTF0",1736289539008,0.09249351,97127.0,97126.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736289539205,0.09249351,97127.0,97126.0,0.061492]
["bitfinex-derivatives","BTCF0:USTF0",1736289539409,0.09249351,97127.0,97126.0,0.422292]
["bitfinex-derivatives","BTCF0:USTF0",1736289539600,0.15378849,97138.0,97137.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736289539803,0.15378849,97138.0,97137.0,0.061486]
["bitfinex-derivatives","BTCF0:USTF0",1736289540908,0.131282,97146.0,97138.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736289541211,0.0798,97146.0,97138.0,0.061486]
["bitfinex-derivatives","BTCF0:USTF0",1736289543108,0.3628,97139.0,97138.0,0.061486]
["bitfinex-derivatives","BTCF0:USTF0",1736289543306,0.3628,97139.0,97138.0,0.062486]
["bitfinex-derivatives","BTCF0:USTF0",1736289544210,0.414285,97139.0,97138.0,0.062486]
["bitfinex-derivatives","BTCF0:USTF0",1736289544422,0.412285,97139.0,97138.0,0.062486]
["bitfinex-derivatives","BTCF0:USTF0",1736289544614,0.051485,97139.0,97138.0,0.063486]
["bitfinex-derivatives","BTCF0:USTF0",1736289545114,0.412285,97139.0,97138.0,0.063486]
["bitfinex-derivatives","BTCF0:USTF0",1736289545316,0.412285,97139.0,97135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289545317,0.051487,97136.0,97135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289545616,0.051487,97136.0,97135.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736289548117,0.052487,97136.0,97135.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736289548510,0.127787,97136.0,97135.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736289548711,0.126787,97136.0,97135.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736289548911,0.129787,97136.0,97135.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736289549310,0.130787,97136.0,97135.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736289549513,0.128787,97136.0,97135.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736289550222,0.130787,97136.0,97135.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736289550609,0.129787,97136.0,97135.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736289550809,0.051491,97131.0,97130.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736289551016,0.412291,97131.0,97130.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736289551204,0.422291,97131.0,97130.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736289551411,0.051494,97122.0,97121.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736289552921,0.061494,97122.0,97121.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1736289553314,0.061494,97122.0,97121.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1736289553524,0.061494,97122.0,97121.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736289554213,0.061494,97122.0,97121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736289556625,0.051496,97119.0,97118.0,0.05304037]
["bitfinex-derivatives","BTCF0:USTF0",1736289556929,0.061496,97119.0,97118.0,0.05304037]
["bitfinex-derivatives","BTCF0:USTF0",1736289558927,0.051496,97119.0,97118.0,0.05404037]
["bitfinex-derivatives","BTCF0:USTF0",1736289559120,0.051496,97119.0,97118.0,0.05504037]
["bitfinex-derivatives","BTCF0:USTF0",1736289564335,0.01,97122.0,97118.0,0.00354437]
["bitfinex-derivatives","BTCF0:USTF0",1736289564631,0.41289401,97123.0,97122.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736289564833,0.412294,97123.0,97122.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736289565642,0.15378849,97131.0,97122.0,0.061494]
["bitfinex-derivatives","BTCF0:USTF0",1736289565930,0.20527849,97131.0,97130.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736289566828,0.20827849,97131.0,97130.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736289567129,0.003,97131.0,97130.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736289567318,0.054489,97131.0,97130.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736289567725,0.054489,97131.0,97130.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1736289568232,0.051489,97131.0,97130.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1736289568539,0.054489,97131.0,97130.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1736289569136,0.054489,97131.0,97130.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1736289569137,0.051489,97131.0,97130.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1736289569529,0.051489,97131.0,97130.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1736289569726,0.051489,97131.0,97130.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1736289571324,0.051487,97136.0,97135.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736289572435,0.051485,97139.0,97138.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736289572625,0.051485,97139.0,97138.0,0.061484]
["bitfinex-derivatives","BTCF0:USTF0",1736289573540,0.051485,97139.0,97138.0,0.062484]
["bitfinex-derivatives","BTCF0:USTF0",1736289575132,0.051485,97139.0,97138.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1736289575537,0.051485,97139.0,97138.0,0.062484]
["bitfinex-derivatives","BTCF0:USTF0",1736289575735,0.051485,97139.0,97138.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1736289576142,0.051485,97139.0,97138.0,0.062484]
["bitfinex-derivatives","BTCF0:USTF0",1736289576336,0.051485,97139.0,97138.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1736289577739,0.051485,97139.0,97138.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736289578236,0.051485,97139.0,97138.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1736289578540,0.051485,97139.0,97138.0,0.062484]
["bitfinex-derivatives","BTCF0:USTF0",1736289579142,0.051485,97139.0,97138.0,0.134584]
["bitfinex-derivatives","BTCF0:USTF0",1736289581141,0.01,97147.0,97138.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1736289581341,0.051482,97144.0,97143.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736289581643,0.05148,97149.0,97148.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736289581831,0.05148,97149.0,97148.0,0.061478]
["bitfinex-derivatives","BTCF0:USTF0",1736289583144,0.05248,97149.0,97148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289583352,0.05348,97149.0,97148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289583539,0.051481,97147.0,97146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289583943,0.01,97148.0,97145.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736289584143,0.051482,97145.0,97144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289584446,0.01,97147.0,97142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289584646,0.01,97146.0,97139.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736289584847,0.051484,97140.0,97139.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736289586139,0.051484,97140.0,97139.0,0.061485]
["bitfinex-derivatives","BTCF0:USTF0",1736289586345,0.052484,97140.0,97139.0,0.061485]
["bitfinex-derivatives","BTCF0:USTF0",1736289586947,0.052484,97140.0,97139.0,0.062485]
["bitfinex-derivatives","BTCF0:USTF0",1736289588351,0.052484,97140.0,97139.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736289588551,0.052484,97140.0,97139.0,0.062485]
["bitfinex-derivatives","BTCF0:USTF0",1736289589142,0.051484,97140.0,97139.0,0.062485]
["bitfinex-derivatives","BTCF0:USTF0",1736289589765,0.3608,97152.0,97139.0,0.062485]
["bitfinex-derivatives","BTCF0:USTF0",1736289589966,0.051481,97148.0,97147.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736289590265,0.051481,97148.0,97147.0,0.061479]
["bitfinex-derivatives","BTCF0:USTF0",1736289590459,0.051481,97148.0,97147.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736289591365,0.061481,97148.0,97147.0,0.061479]
["bitfinex-derivatives","BTCF0:USTF0",1736289591557,0.051481,97148.0,97147.0,0.061479]
["bitfinex-derivatives","BTCF0:USTF0",1736289592058,0.052481,97148.0,97147.0,0.061479]
["bitfinex-derivatives","BTCF0:USTF0",1736289594861,0.12330045,97149.0,97147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289595062,0.36132001,97152.0,97148.0,0.19898]
["bitfinex-derivatives","BTCF0:USTF0",1736289595253,0.3608,97152.0,97151.0,0.061479]
["bitfinex-derivatives","BTCF0:USTF0",1736289595659,0.15378849,97155.0,97154.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736289595858,0.15378849,97155.0,97154.0,0.061477]
["bitfinex-derivatives","BTCF0:USTF0",1736289597166,0.001,97155.0,97154.0,0.061477]
["bitfinex-derivatives","BTCF0:USTF0",1736289597764,0.003,97155.0,97154.0,0.061477]
["bitfinex-derivatives","BTCF0:USTF0",1736289598764,0.5151885,97162.0,97154.0,0.061477]
["bitfinex-derivatives","BTCF0:USTF0",1736289598765,0.36140001,97162.0,97161.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736289598969,0.3608,97162.0,97161.0,0.061473]
["bitfinex-derivatives","BTCF0:USTF0",1736289600167,0.002,97162.0,97161.0,0.422273]
["bitfinex-derivatives","BTCF0:USTF0",1736289600963,0.053473,97162.0,97161.0,0.422273]
["bitfinex-derivatives","BTCF0:USTF0",1736289601163,0.053473,97162.0,97161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289601164,0.414273,97162.0,97161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289601371,0.051474,97160.0,97159.0,0.19352306]
["bitfinex-derivatives","BTCF0:USTF0",1736289601965,0.051474,97160.0,97159.0,0.061474]
["bitfinex-derivatives","BTCF0:USTF0",1736289602557,0.051474,97160.0,97159.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736289602763,0.052474,97160.0,97159.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736289603270,0.051478,97155.0,97154.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736289603665,0.052474,97160.0,97159.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736289603867,0.052474,97160.0,97159.0,0.061474]
["bitfinex-derivatives","BTCF0:USTF0",1736289604875,0.051474,97160.0,97159.0,0.061474]
["bitfinex-derivatives","BTCF0:USTF0",1736289605673,0.051471,97165.0,97164.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736289605974,0.051471,97165.0,97164.0,0.061472]
["bitfinex-derivatives","BTCF0:USTF0",1736289606470,0.36136001,97170.0,97164.0,0.061472]
["bitfinex-derivatives","BTCF0:USTF0",1736289606675,0.20525549,97173.0,97172.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736289606871,0.20525549,97173.0,97172.0,0.061468]
["bitfinex-derivatives","BTCF0:USTF0",1736289607266,0.051467,97173.0,97172.0,0.061468]
["bitfinex-derivatives","BTCF0:USTF0",1736289607467,0.15378849,97177.0,97172.0,0.061468]
["bitfinex-derivatives","BTCF0:USTF0",1736289607667,0.15378849,97177.0,97176.0,0.061465]
["bitfinex-derivatives","BTCF0:USTF0",1736289608270,4.9e-07,97177.0,97176.0,0.061465]
["bitfinex-derivatives","BTCF0:USTF0",1736289608478,4e-05,97193.0,97192.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736289608666,0.1847847,97202.0,97192.0,0.061457]
["bitfinex-derivatives","BTCF0:USTF0",1736289608993,0.051454,97197.0,97196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289609173,0.3608,97197.0,97195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289609372,0.3608,97197.0,97196.0,0.061455]
["bitfinex-derivatives","BTCF0:USTF0",1736289609584,0.3608,97197.0,97195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289609778,0.051455,97196.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736289609976,0.051455,97196.0,97195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289610779,0.051455,97196.0,97195.0,0.061455]
["bitfinex-derivatives","BTCF0:USTF0",1736289611863,0.054455,97196.0,97195.0,0.062455]
["bitfinex-derivatives","BTCF0:USTF0",1736289612475,0.054455,97196.0,97195.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1736289612671,0.051455,97196.0,97195.0,0.067455]
["bitfinex-derivatives","BTCF0:USTF0",1736289614682,0.051455,97196.0,97195.0,0.068455]
["bitfinex-derivatives","BTCF0:USTF0",1736289615079,0.051455,97196.0,97195.0,0.066455]
["bitfinex-derivatives","BTCF0:USTF0",1736289615380,0.051454,97197.0,97196.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736289615775,0.1,97200.0,97199.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736289616684,0.1,97200.0,97199.0,0.061453]
["bitfinex-derivatives","BTCF0:USTF0",1736289617381,0.151453,97200.0,97199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289618081,0.051454,97197.0,97196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736289618892,0.051454,97197.0,97196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289619189,0.051454,97197.0,97196.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736289619687,0.051454,97197.0,97196.0,0.058455]
["bitfinex-derivatives","BTCF0:USTF0",1736289619885,0.051454,97197.0,97196.0,0.068455]
["bitfinex-derivatives","BTCF0:USTF0",1736289620983,0.051454,97197.0,97196.0,0.066455]
["bitfinex-derivatives","BTCF0:USTF0",1736289621485,0.051454,97197.0,97196.0,0.057455]
["bitfinex-derivatives","BTCF0:USTF0",1736289621675,0.1,97200.0,97196.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736289621991,0.1,97200.0,97199.0,0.061453]
["bitfinex-derivatives","BTCF0:USTF0",1736289623185,0.1,97200.0,97199.0,0.063453]
["bitfinex-derivatives","BTCF0:USTF0",1736289624180,0.41276501,97216.0,97215.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736289624384,0.412245,97216.0,97215.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1736289628197,0.412245,97216.0,97215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289628781,0.3608,97216.0,97213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289628995,0.051447,97211.0,97210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289629989,0.051447,97211.0,97210.0,0.061447]
["bitfinex-derivatives","BTCF0:USTF0",1736289631389,0.412245,97216.0,97215.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736289632798,0.412245,97216.0,97215.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1736289635405,0.412245,97216.0,97215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289635996,0.01,97216.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736289636300,0.051452,97202.0,97201.0,0.24512448]
["bitfinex-derivatives","BTCF0:USTF0",1736289636496,0.412252,97202.0,97201.0,0.24512448]
["bitfinex-derivatives","BTCF0:USTF0",1736289637392,0.412252,97202.0,97201.0,0.24812448]
["bitfinex-derivatives","BTCF0:USTF0",1736289637903,0.422252,97202.0,97201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736289638997,0.422252,97202.0,97201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736289639188,0.783052,97202.0,97201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736289643497,0.79315972,97202.0,97201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736289643898,0.79315972,97202.0,97201.0,0.056452]
["bitfinex-derivatives","BTCF0:USTF0",1736289644101,0.79315972,97202.0,97201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736289645011,0.783052,97202.0,97201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736289645818,0.01,97211.0,97201.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736289646010,0.20551426,97212.0,97211.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736289646216,0.20551426,97212.0,97211.0,0.061447]
["bitfinex-derivatives","BTCF0:USTF0",1736289646508,0.051448,97212.0,97211.0,0.061447]
["bitfinex-derivatives","BTCF0:USTF0",1736289647706,0.051448,97212.0,97211.0,0.24434732]
["bitfinex-derivatives","BTCF0:USTF0",1736289649312,0.051448,97212.0,97211.0,0.19290032]
["bitfinex-derivatives","BTCF0:USTF0",1736289649606,0.051448,97212.0,97211.0,0.24434732]
["bitfinex-derivatives","BTCF0:USTF0",1736289650611,0.051448,97212.0,97211.0,0.061447]
["bitfinex-derivatives","BTCF0:USTF0",1736289651213,0.051442,97220.0,97219.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736289651407,0.051442,97220.0,97219.0,0.061442]
["bitfinex-derivatives","BTCF0:USTF0",1736289652313,0.36132001,97221.0,97220.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736289652498,0.412242,97221.0,97220.0,0.181142]
["bitfinex-derivatives","BTCF0:USTF0",1736289654411,0.413242,97221.0,97220.0,0.181142]
["bitfinex-derivatives","BTCF0:USTF0",1736289656118,0.052442,97221.0,97220.0,0.181142]
["bitfinex-derivatives","BTCF0:USTF0",1736289660412,0.001,97221.0,97220.0,0.181142]
["bitfinex-derivatives","BTCF0:USTF0",1736289663613,0.09230048,97232.0,97231.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736289663807,0.09230048,97232.0,97231.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1736289664410,0.3608,97233.0,97232.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736289664708,0.3608,97233.0,97232.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1736289665518,0.3608,97233.0,97232.0,0.07190377]
["bitfinex-derivatives","BTCF0:USTF0",1736289665824,0.3638,97233.0,97232.0,0.07190377]
["bitfinex-derivatives","BTCF0:USTF0",1736289667012,0.3638,97233.0,97232.0,0.07290377]
["bitfinex-derivatives","BTCF0:USTF0",1736289667908,0.003,97233.0,97232.0,0.07290377]
["bitfinex-derivatives","BTCF0:USTF0",1736289668918,0.003,97233.0,97232.0,0.06290377]
["bitfinex-derivatives","BTCF0:USTF0",1736289669119,0.003,97233.0,97232.0,0.07290377]
["bitfinex-derivatives","BTCF0:USTF0",1736289669320,0.003,97233.0,97232.0,0.06290377]
["bitfinex-derivatives","BTCF0:USTF0",1736289669821,0.003,97233.0,97232.0,0.06190377]
["bitfinex-derivatives","BTCF0:USTF0",1736289670407,0.003,97233.0,97232.0,0.07190377]
["bitfinex-derivatives","BTCF0:USTF0",1736289671017,0.051433,97238.0,97232.0,0.07190377]
["bitfinex-derivatives","BTCF0:USTF0",1736289671217,0.3608,97265.0,97237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289671424,0.3608,97265.0,97257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289671621,0.3608,97265.0,97257.0,0.061422]
["bitfinex-derivatives","BTCF0:USTF0",1736289671622,0.051422,97258.0,97257.0,0.061422]
["bitfinex-derivatives","BTCF0:USTF0",1736289672313,0.12311912,97260.0,97259.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736289672522,0.12311912,97260.0,97259.0,0.061421]
["bitfinex-derivatives","BTCF0:USTF0",1736289673224,0.17454012,97260.0,97259.0,0.422221]
["bitfinex-derivatives","BTCF0:USTF0",1736289673615,0.051421,97260.0,97259.0,0.422221]
["bitfinex-derivatives","BTCF0:USTF0",1736289673813,0.12311912,97265.0,97264.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736289674013,0.12311912,97265.0,97264.0,0.061419]
["bitfinex-derivatives","BTCF0:USTF0",1736289674216,0.12311912,97265.0,97264.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736289674816,0.12311912,97265.0,97264.0,0.061419]
["bitfinex-derivatives","BTCF0:USTF0",1736289675017,0.17453712,97265.0,97264.0,0.061419]
["bitfinex-derivatives","BTCF0:USTF0",1736289675320,0.051418,97265.0,97264.0,0.061419]
["bitfinex-derivatives","BTCF0:USTF0",1736289675520,0.051418,97265.0,97264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289675715,0.053418,97265.0,97264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289676827,0.053418,97265.0,97264.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736289678621,0.053418,97265.0,97264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736289678817,0.414218,97265.0,97264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736289679218,0.051423,97256.0,97255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289679522,0.051423,97256.0,97245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289679523,0.051428,97247.0,97245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289679723,0.051429,97245.0,97243.0,0.18290032]
["bitfinex-derivatives","BTCF0:USTF0",1736289679931,0.01,97244.0,97243.0,0.18290032]
["bitfinex-derivatives","BTCF0:USTF0",1736289680138,0.01,97244.0,97243.0,0.08780032]
["bitfinex-derivatives","BTCF0:USTF0",1736289680430,0.31,97244.0,97238.0,0.24512448]
["bitfinex-derivatives","BTCF0:USTF0",1736289680733,0.051435,97234.0,97233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289681033,0.051437,97231.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736289681224,0.01,97230.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736289682226,0.01,97230.0,97229.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736289682628,0.051449,97207.0,97206.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736289682830,0.051455,97195.0,97186.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736289683032,0.422255,97195.0,97191.0,0.36415129]
["bitfinex-derivatives","BTCF0:USTF0",1736289683235,0.3708,97192.0,97191.0,0.36415129]
["bitfinex-derivatives","BTCF0:USTF0",1736289683645,0.6708,97192.0,97179.0,0.42824652]
["bitfinex-derivatives","BTCF0:USTF0",1736289683847,0.422263,97180.0,97179.0,0.42824652]
["bitfinex-derivatives","BTCF0:USTF0",1736289684751,0.051466,97175.0,97172.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736289684948,0.01,97173.0,97167.0,0.01007275]
["bitfinex-derivatives","BTCF0:USTF0",1736289685252,0.01,97168.0,97163.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736289685451,0.01,97164.0,97163.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736289685838,0.13262601,97164.0,97163.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736289687147,0.01,97164.0,97163.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736289687351,0.01,97164.0,97163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736289687548,0.01,97164.0,97142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289687853,0.01,97154.0,97153.0,0.412278]
["bitfinex-derivatives","BTCF0:USTF0",1736289688144,0.01,97154.0,97153.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736289688349,0.3708,97154.0,97141.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1736289688551,0.10181504,97153.0,97147.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736289688751,0.01,97148.0,97144.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736289688943,0.01,97147.0,97146.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736289689140,0.01,97150.0,97149.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1736289689651,0.01,97150.0,97131.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1736289689652,0.051488,97133.0,97131.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736289689854,0.7316,97132.0,97113.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1736289690053,0.3708,97114.0,97113.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1736289690352,0.3708,97114.0,97113.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736289691148,0.3718,97114.0,97113.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736289691355,0.3718,97114.0,97088.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736289691553,0.783112,97089.0,97081.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736289691752,0.01,97082.0,97081.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736289691959,0.01,97082.0,97061.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1736289692261,0.01,97062.0,97061.0,0.16664733]
["bitfinex-derivatives","BTCF0:USTF0",1736289693060,0.01,97063.0,97061.0,0.21817333]
["bitfinex-derivatives","BTCF0:USTF0",1736289693361,0.001,97062.0,97061.0,0.22717333]
["bitfinex-derivatives","BTCF0:USTF0",1736289694151,0.001,97062.0,97061.0,0.52717333]
["bitfinex-derivatives","BTCF0:USTF0",1736289694358,0.01,97075.0,97062.0,0.551526]
["bitfinex-derivatives","BTCF0:USTF0",1736289694554,0.10181504,97080.0,97079.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736289694855,0.01,97087.0,97079.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736289695049,0.46261504,97089.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736289695249,0.10181504,97089.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736289695456,0.10181504,97089.0,97088.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736289696057,0.10181504,97098.0,97088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289696260,0.10181504,97098.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736289696261,0.10181504,97098.0,97095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289696453,0.3608,97103.0,97102.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736289696960,0.3608,97103.0,97102.0,0.04784788]
["bitfinex-derivatives","BTCF0:USTF0",1736289697857,0.05218,97112.0,97111.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736289698059,0.0515,97112.0,97111.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736289698755,0.10181504,97120.0,97114.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736289698960,0.10181504,97120.0,97114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289699155,0.051498,97115.0,97114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289700161,0.051498,97115.0,97114.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736289701958,0.053498,97115.0,97114.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736289702265,0.053498,97115.0,97114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289702461,0.057498,97115.0,97114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289705854,0.057498,97115.0,97114.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1736289707363,0.057498,97115.0,97114.0,0.173298]
["bitfinex-derivatives","BTCF0:USTF0",1736289707767,0.057498,97115.0,97114.0,0.183298]
["bitfinex-derivatives","BTCF0:USTF0",1736289708266,0.057498,97115.0,97114.0,0.173298]
["bitfinex-derivatives","BTCF0:USTF0",1736289708472,0.057498,97115.0,97114.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1736289710465,0.418298,97115.0,97114.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1736289710668,0.54092401,97115.0,97114.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1736289711870,0.3668,97115.0,97103.0,0.0080413]
["bitfinex-derivatives","BTCF0:USTF0",1736289712065,0.3668,97115.0,97114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289712367,0.41688228,97115.0,97114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289712969,0.46838028,97115.0,97114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289714869,0.46738028,97115.0,97114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289715569,0.46638028,97115.0,97114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289715872,0.46738028,97115.0,97114.0,0.061498]
["bitfinex-derivatives","BTCF0:USTF0",1736289716070,0.46738028,97115.0,97114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289717366,0.41588228,97115.0,97106.0,0.00659157]
["bitfinex-derivatives","BTCF0:USTF0",1736289717671,0.41588228,97115.0,97114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289718175,0.46738028,97115.0,97114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289718373,0.65239649,97115.0,97114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289720472,0.65239649,97115.0,97114.0,0.061498]
["bitfinex-derivatives","BTCF0:USTF0",1736289721774,0.29159649,97115.0,97114.0,0.061498]
["bitfinex-derivatives","BTCF0:USTF0",1736289721973,0.24009849,97115.0,97114.0,0.061498]
["bitfinex-derivatives","BTCF0:USTF0",1736289722166,0.24009849,97115.0,97114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289722470,0.24009849,97115.0,97114.0,0.061498]
["bitfinex-derivatives","BTCF0:USTF0",1736289723469,0.14549849,97115.0,97114.0,0.061498]
["bitfinex-derivatives","BTCF0:USTF0",1736289723869,0.3608,97123.0,97114.0,0.06820396]
["bitfinex-derivatives","BTCF0:USTF0",1736289724073,0.3608,97123.0,97122.0,0.061494]
["bitfinex-derivatives","BTCF0:USTF0",1736289724272,0.21530389,97128.0,97122.0,0.061494]
["bitfinex-derivatives","BTCF0:USTF0",1736289724472,0.21530389,97128.0,97127.0,0.061491]
["bitfinex-derivatives","BTCF0:USTF0",1736289725068,0.12070389,97128.0,97127.0,0.061491]
["bitfinex-derivatives","BTCF0:USTF0",1736289725274,0.02610389,97128.0,97127.0,0.098391]
["bitfinex-derivatives","BTCF0:USTF0",1736289725672,0.24606159,97137.0,97127.0,0.098391]
["bitfinex-derivatives","BTCF0:USTF0",1736289725871,0.3608,97152.0,97151.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736289727180,0.3608,97152.0,97151.0,0.061479]
["bitfinex-derivatives","BTCF0:USTF0",1736289727371,0.3658,97152.0,97151.0,0.061479]
["bitfinex-derivatives","BTCF0:USTF0",1736289728770,0.3678,97152.0,97151.0,0.061479]
["bitfinex-derivatives","BTCF0:USTF0",1736289729377,0.007,97152.0,97151.0,0.061479]
["bitfinex-derivatives","BTCF0:USTF0",1736289731880,0.3608,97166.0,97162.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736289731881,0.12297939,97164.0,97162.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736289732092,0.12297939,97164.0,97163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289733077,0.12397939,97164.0,97163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289733486,0.001,97164.0,97163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289733677,0.3608,97166.0,97163.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736289733878,0.001,97164.0,97163.0,0.060472]
["bitfinex-derivatives","BTCF0:USTF0",1736289734190,0.001,97164.0,97163.0,0.070472]
["bitfinex-derivatives","BTCF0:USTF0",1736289734988,0.001,97164.0,97163.0,0.431272]
["bitfinex-derivatives","BTCF0:USTF0",1736289735585,0.002,97164.0,97163.0,0.436272]
["bitfinex-derivatives","BTCF0:USTF0",1736289735782,0.001,97164.0,97163.0,0.436272]
["bitfinex-derivatives","BTCF0:USTF0",1736289736675,0.001,97164.0,97163.0,0.44294024]
["bitfinex-derivatives","BTCF0:USTF0",1736289736876,0.001,97164.0,97163.0,0.43394024]
["bitfinex-derivatives","BTCF0:USTF0",1736289737087,0.001,97164.0,97163.0,0.44294024]
["bitfinex-derivatives","BTCF0:USTF0",1736289737685,0.00666364,97184.0,97183.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736289737880,0.18247939,97189.0,97183.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736289738388,0.0595,97189.0,97183.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736289738582,0.051461,97184.0,97183.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736289739688,0.051461,97184.0,97183.0,0.061462]
["bitfinex-derivatives","BTCF0:USTF0",1736289740182,0.051461,97184.0,97183.0,0.062462]
["bitfinex-derivatives","BTCF0:USTF0",1736289740384,0.051461,97184.0,97183.0,0.063462]
["bitfinex-derivatives","BTCF0:USTF0",1736289740988,0.41226,97187.0,97186.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736289741180,0.41226,97187.0,97186.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1736289742692,0.41326,97187.0,97186.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1736289744182,0.3618,97187.0,97186.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1736289744491,0.001,97187.0,97186.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1736289748089,0.001,97187.0,97186.0,0.06806208]
["bitfinex-derivatives","BTCF0:USTF0",1736289758201,0.0621,97200.0,97186.0,0.01660208]
["bitfinex-derivatives","BTCF0:USTF0",1736289758393,0.0621,97200.0,97199.0,0.061453]
["bitfinex-derivatives","BTCF0:USTF0",1736289759295,0.12297939,97205.0,97199.0,0.061453]
["bitfinex-derivatives","BTCF0:USTF0",1736289759502,0.12297939,97205.0,97204.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1736289760395,0.061,97217.0,97204.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1736289760396,0.12297939,97214.0,97204.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1736289760599,0.12297939,97214.0,97213.0,0.061446]
["bitfinex-derivatives","BTCF0:USTF0",1736289761803,0.0603,97229.0,97213.0,0.061446]
["bitfinex-derivatives","BTCF0:USTF0",1736289761804,0.15391518,97229.0,97223.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736289761994,0.15391518,97229.0,97228.0,0.061438]
["bitfinex-derivatives","BTCF0:USTF0",1736289762298,0.54626803,97238.0,97237.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736289762603,0.18478803,97238.0,97237.0,0.422233]
["bitfinex-derivatives","BTCF0:USTF0",1736289763200,0.18478803,97238.0,97230.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736289763201,0.3608,97238.0,97230.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736289763497,0.3608,97238.0,97229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289763699,0.3608,97230.0,97228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736289763889,0.3608,97230.0,97223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736289764093,0.05144,97224.0,97223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736289764805,0.051443,97218.0,97217.0,0.00154272]
["bitfinex-derivatives","BTCF0:USTF0",1736289765097,0.061443,97218.0,97217.0,0.00154272]
["bitfinex-derivatives","BTCF0:USTF0",1736289765803,0.051443,97218.0,97217.0,0.05298672]
["bitfinex-derivatives","BTCF0:USTF0",1736289765995,0.061443,97218.0,97217.0,0.05298672]
["bitfinex-derivatives","BTCF0:USTF0",1736289766392,0.062443,97218.0,97217.0,0.06198672]
["bitfinex-derivatives","BTCF0:USTF0",1736289766997,0.063443,97218.0,97217.0,0.06598672]
["bitfinex-derivatives","BTCF0:USTF0",1736289770307,0.012,97218.0,97217.0,0.06598672]
["bitfinex-derivatives","BTCF0:USTF0",1736289771199,0.063443,97218.0,97217.0,0.06598672]
["bitfinex-derivatives","BTCF0:USTF0",1736289774108,0.063443,97218.0,97217.0,0.01454272]
["bitfinex-derivatives","BTCF0:USTF0",1736289779598,0.063443,97218.0,97217.0,0.06598672]
["bitfinex-derivatives","BTCF0:USTF0",1736289789811,0.424243,97218.0,97217.0,0.06598672]
["bitfinex-derivatives","BTCF0:USTF0",1736289803614,0.424243,97218.0,97217.0,0.24910582]
["bitfinex-derivatives","BTCF0:USTF0",1736289806717,0.424243,97218.0,97217.0,0.06598672]
["bitfinex-derivatives","BTCF0:USTF0",1736289809119,0.424243,97218.0,97217.0,0.24912721]
["bitfinex-derivatives","BTCF0:USTF0",1736289810517,0.424243,97218.0,97217.0,0.06598672]
["bitfinex-derivatives","BTCF0:USTF0",1736289813321,0.57845932,97218.0,97217.0,0.06598672]
["bitfinex-derivatives","BTCF0:USTF0",1736289814723,0.424243,97218.0,97217.0,0.06598672]
["bitfinex-derivatives","BTCF0:USTF0",1736289817324,0.57859185,97218.0,97217.0,0.06598672]
["bitfinex-derivatives","BTCF0:USTF0",1736289817726,0.57859185,97218.0,97217.0,0.01454272]
["bitfinex-derivatives","BTCF0:USTF0",1736289818331,0.57859185,97218.0,97217.0,0.1976271]
["bitfinex-derivatives","BTCF0:USTF0",1736289819231,0.21779185,97218.0,97217.0,0.1976271]
["bitfinex-derivatives","BTCF0:USTF0",1736289819429,0.57859185,97218.0,97217.0,0.1976271]
["bitfinex-derivatives","BTCF0:USTF0",1736289819736,0.424243,97218.0,97217.0,0.01454272]
["bitfinex-derivatives","BTCF0:USTF0",1736289822732,0.47427362,97218.0,97217.0,0.01454272]
["bitfinex-derivatives","BTCF0:USTF0",1736289823030,0.47427362,97218.0,97217.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736289827832,0.051447,97205.0,97204.0,0.23453238]
["bitfinex-derivatives","BTCF0:USTF0",1736289828030,0.061447,97205.0,97204.0,0.23453238]
["bitfinex-derivatives","BTCF0:USTF0",1736289828333,0.061447,97205.0,97203.0,0.18308438]
["bitfinex-derivatives","BTCF0:USTF0",1736289828334,0.3708,97205.0,97203.0,0.18308438]
["bitfinex-derivatives","BTCF0:USTF0",1736289828541,0.061448,97204.0,97203.0,0.18308438]
["bitfinex-derivatives","BTCF0:USTF0",1736289830230,0.11247862,97204.0,97203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736289830742,0.12021137,97204.0,97200.0,2.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736289830936,0.06145,97201.0,97200.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1736289832541,0.06245,97201.0,97200.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1736289833242,0.06345,97201.0,97200.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1736289834640,0.06245,97201.0,97200.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1736289834842,0.06345,97201.0,97200.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1736289838051,0.06345,97201.0,97200.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1736289838443,0.42425,97201.0,97200.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1736289839141,0.5474333,97201.0,97200.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1736289840542,0.42425,97201.0,97200.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1736289840741,0.42425,97201.0,97200.0,5.06145]
["bitfinex-derivatives","BTCF0:USTF0",1736289841139,0.1231833,97203.0,97200.0,5.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289841347,0.1231833,97203.0,97202.0,0.061449]
["bitfinex-derivatives","BTCF0:USTF0",1736289841645,0.1231833,97203.0,97202.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736289841845,0.1231833,97204.0,97203.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736289842051,0.1231833,97204.0,97203.0,0.061449]
["bitfinex-derivatives","BTCF0:USTF0",1736289842250,0.1231833,97204.0,97203.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736289842452,0.1231833,97204.0,97203.0,0.412249]
["bitfinex-derivatives","BTCF0:USTF0",1736289842746,0.1231833,97204.0,97203.0,0.422249]
["bitfinex-derivatives","BTCF0:USTF0",1736289843153,0.1231833,97212.0,97203.0,0.60533338]
["bitfinex-derivatives","BTCF0:USTF0",1736289843446,0.1231833,97212.0,97211.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1736289843856,0.1231833,97212.0,97211.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736289844241,0.1231833,97212.0,97211.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1736289844448,0.06041455,97214.0,97213.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736289844661,0.06041455,97214.0,97213.0,0.061443]
["bitfinex-derivatives","BTCF0:USTF0",1736289845368,0.051443,97214.0,97213.0,0.061443]
["bitfinex-derivatives","BTCF0:USTF0",1736289845969,0.1231833,97216.0,97215.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736289846268,0.1231833,97216.0,97215.0,0.061442]
["bitfinex-derivatives","BTCF0:USTF0",1736289847467,0.1231833,97216.0,97215.0,0.062442]
["bitfinex-derivatives","BTCF0:USTF0",1736289847673,0.051441,97217.0,97216.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736289847964,0.051441,97217.0,97216.0,0.061442]
["bitfinex-derivatives","BTCF0:USTF0",1736289849668,0.051441,97217.0,97216.0,0.062442]
["bitfinex-derivatives","BTCF0:USTF0",1736289849870,0.051441,97217.0,97216.0,0.063442]
["bitfinex-derivatives","BTCF0:USTF0",1736289862884,0.061441,97217.0,97216.0,0.063442]
["bitfinex-derivatives","BTCF0:USTF0",1736289868089,0.061441,97217.0,97216.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736289870092,0.051442,97215.0,97214.0,0.18308438]
["bitfinex-derivatives","BTCF0:USTF0",1736289870284,0.061442,97215.0,97214.0,0.18308438]
["bitfinex-derivatives","BTCF0:USTF0",1736289871487,0.061442,97215.0,97214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736289872489,0.051443,97214.0,97213.0,0.43060438]
["bitfinex-derivatives","BTCF0:USTF0",1736289872790,0.130943,97214.0,97213.0,0.18308438]
["bitfinex-derivatives","BTCF0:USTF0",1736289872987,0.051443,97213.0,97212.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736289873190,0.061443,97213.0,97212.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736289875996,0.07025217,97213.0,97212.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736289876786,0.051445,97209.0,97208.0,0.061446]
["bitfinex-derivatives","BTCF0:USTF0",1736289876992,0.061445,97209.0,97208.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736289877487,0.061445,97209.0,97208.0,0.061446]
["bitfinex-derivatives","BTCF0:USTF0",1736289878982,0.061445,97209.0,97208.0,0.30540511]
["bitfinex-derivatives","BTCF0:USTF0",1736289878983,0.18490224,97209.0,97208.0,0.30540511]
["bitfinex-derivatives","BTCF0:USTF0",1736289880590,0.18490224,97209.0,97208.0,0.061446]
["bitfinex-derivatives","BTCF0:USTF0",1736289882994,0.12345724,97209.0,97208.0,0.061446]
["bitfinex-derivatives","BTCF0:USTF0",1736289883194,0.12345724,97210.0,97209.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736289883397,0.12345724,97210.0,97209.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1736289885701,0.17490124,97211.0,97210.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736289885900,0.17490124,97211.0,97210.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1736289887091,0.051444,97211.0,97210.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1736289890190,0.17487848,97211.0,97210.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1736289891402,0.051444,97211.0,97210.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1736289896706,0.051444,97211.0,97209.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736289896904,0.4313,97210.0,97201.0,0.30371748]
["bitfinex-derivatives","BTCF0:USTF0",1736289897093,0.422249,97202.0,97201.0,0.30371748]
["bitfinex-derivatives","BTCF0:USTF0",1736289897699,0.051449,97201.0,97200.0,4.7259]
["bitfinex-derivatives","BTCF0:USTF0",1736289897998,0.061449,97201.0,97200.0,2.69958147]
["bitfinex-derivatives","BTCF0:USTF0",1736289898201,0.061449,97201.0,97200.0,2.66072206]
["bitfinex-derivatives","BTCF0:USTF0",1736289898202,0.361449,97201.0,97200.0,2.66072206]
["bitfinex-derivatives","BTCF0:USTF0",1736289898410,0.361449,97201.0,97200.0,2.32313645]
["bitfinex-derivatives","BTCF0:USTF0",1736289899103,0.361449,97201.0,97200.0,2.18815898]
["bitfinex-derivatives","BTCF0:USTF0",1736289899310,0.361449,97201.0,97200.0,2.18237944]
["bitfinex-derivatives","BTCF0:USTF0",1736289899605,0.361449,97201.0,97200.0,2.15973162]
["bitfinex-derivatives","BTCF0:USTF0",1736289899805,0.77537054,97201.0,97200.0,2.15973162]
["bitfinex-derivatives","BTCF0:USTF0",1736289900199,0.77537054,97201.0,97200.0,2.14745662]
["bitfinex-derivatives","BTCF0:USTF0",1736289900897,0.82827054,97201.0,97200.0,2.14745662]
["bitfinex-derivatives","BTCF0:USTF0",1736289901309,0.63577183,97201.0,97200.0,1.95176767]
["bitfinex-derivatives","BTCF0:USTF0",1736289901500,0.63577183,97201.0,97200.0,1.79577767]
["bitfinex-derivatives","BTCF0:USTF0",1736289902100,0.64377183,97201.0,97200.0,1.75774767]
["bitfinex-derivatives","BTCF0:USTF0",1736289902408,0.64377183,97201.0,97200.0,1.54149095]
["bitfinex-derivatives","BTCF0:USTF0",1736289903114,0.64377183,97201.0,97200.0,1.29542446]
["bitfinex-derivatives","BTCF0:USTF0",1736289903406,0.64377183,97201.0,97200.0,1.07916936]
["bitfinex-derivatives","BTCF0:USTF0",1736289903802,0.64377183,97201.0,97200.0,1.06255498]
["bitfinex-derivatives","BTCF0:USTF0",1736289904004,0.64377183,97201.0,97200.0,0.00847034]
["bitfinex-derivatives","BTCF0:USTF0",1736289904204,0.051461,97179.0,97178.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736289904409,0.422261,97179.0,97177.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736289904601,0.01,97178.0,97177.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736289906707,0.01925754,97178.0,97177.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736289914622,0.07071954,97178.0,97177.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736289916921,0.37071954,97178.0,97177.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736289917223,0.051468,97167.0,97166.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736289917524,0.051473,97157.0,97156.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1736289917720,0.422273,97157.0,97156.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1736289918020,0.422273,97157.0,97156.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736289918416,0.051482,97140.0,97139.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1736289918620,0.061482,97140.0,97139.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1736289919717,0.062482,97140.0,97139.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1736289920430,0.07171311,97140.0,97139.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1736289920910,0.07271311,97140.0,97139.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1736289921321,0.07271311,97140.0,97119.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736289921620,0.051488,97128.0,97127.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1736289921811,0.061488,97128.0,97127.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1736289923515,0.062488,97128.0,97127.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1736289924316,0.063488,97128.0,97127.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1736289924624,0.07271924,97128.0,97127.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1736289925226,0.2684,97130.0,97127.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1736289925427,0.01,97128.0,97127.0,0.109189]
["bitfinex-derivatives","BTCF0:USTF0",1736289925725,0.01,97128.0,97127.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1736289925920,0.051485,97134.0,97133.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736289926120,0.01,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736289926320,0.01,97140.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736289926520,0.19893375,97143.0,97142.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736289926718,0.0195044,97143.0,97142.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736289926918,0.01,97144.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736289927224,0.051476,97151.0,97146.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736289927419,0.15359354,97153.0,97152.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736289927627,0.01,97159.0,97158.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736289927920,0.01,97160.0,97158.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736289928226,0.05147,97162.0,97161.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736289928419,0.1017842,97170.0,97161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289928620,0.1017842,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736289928930,0.051466,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736289929129,0.00914548,97171.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736289929130,0.00914548,97171.0,97170.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736289929430,0.051465,97171.0,97170.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736289931928,0.051465,97171.0,97170.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736289932520,0.051465,97171.0,97170.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736289932727,0.051465,97171.0,97170.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736289933223,0.00933269,97178.0,97173.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736289933426,0.051464,97174.0,97173.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736289934833,0.01,97184.0,97182.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736289935033,0.051458,97185.0,97182.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736289935717,0.06618242,97183.0,97182.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736289936125,0.00918242,97183.0,97182.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736289936326,0.003,97183.0,97182.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736289937027,0.004,97183.0,97182.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736289937830,0.004,97183.0,97182.0,0.061459]
["bitfinex-derivatives","BTCF0:USTF0",1736289939036,0.002,97183.0,97182.0,0.061459]
["bitfinex-derivatives","BTCF0:USTF0",1736289939738,0.001,97183.0,97182.0,0.061459]
["bitfinex-derivatives","BTCF0:USTF0",1736289940531,0.001,97183.0,97182.0,0.422259]
["bitfinex-derivatives","BTCF0:USTF0",1736289940934,0.001,97183.0,97182.0,0.4314293]
["bitfinex-derivatives","BTCF0:USTF0",1736289941437,0.54511225,97223.0,97183.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736289941438,0.051448,97204.0,97183.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736289941732,0.0676,97218.0,97203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289941934,0.051442,97216.0,97215.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736289942731,0.00938742,97219.0,97215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289943036,0.051439,97221.0,97220.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736289943536,0.37094918,97223.0,97220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289943735,0.37026918,97223.0,97222.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736289946126,0.3618,97223.0,97222.0,0.061438]
["bitfinex-derivatives","BTCF0:USTF0",1736289946434,0.3618,97223.0,97222.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736289946435,0.001,97223.0,97222.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736289947034,0.05144,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736289948338,0.05144,97220.0,97219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736289948529,0.05144,97220.0,97219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736289954144,0.05144,97220.0,97219.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736289954334,0.05144,97220.0,97219.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1736289955341,0.0093164,97227.0,97219.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736289955541,0.051437,97224.0,97223.0,0.061437]
["bitfinex-derivatives","BTCF0:USTF0",1736289956637,0.002,97227.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736289956638,0.002,97227.0,97222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289957042,0.051438,97223.0,97222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289958646,0.052438,97223.0,97222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289959034,0.051445,97213.0,97212.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736289961648,0.051445,97213.0,97212.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736289963057,0.061445,97213.0,97212.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736289964043,0.051445,97209.0,97193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289964250,0.01,97199.0,97191.0,0.18264309]
["bitfinex-derivatives","BTCF0:USTF0",1736289964448,0.3608,97205.0,97191.0,0.18264309]
["bitfinex-derivatives","BTCF0:USTF0",1736289964449,0.051454,97192.0,97191.0,0.18264309]
["bitfinex-derivatives","BTCF0:USTF0",1736289965043,0.01,97194.0,97190.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1736289965243,0.051455,97191.0,97190.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1736289966351,0.052455,97191.0,97190.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1736289966943,0.052455,97191.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736289967155,0.05146,97182.0,97181.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736289967448,0.05146,97182.0,97181.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736289967643,0.05146,97182.0,97181.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1736289968854,0.05346,97182.0,97181.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1736289969441,0.05346,97182.0,97181.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736289969841,0.002,97182.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736289970055,0.05146,97181.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736289971558,0.05246,97181.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736289972755,0.05346,97181.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736289974257,0.06346,97181.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736289974461,0.012,97181.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736289974653,0.051464,97173.0,97172.0,0.412265]
["bitfinex-derivatives","BTCF0:USTF0",1736289975154,0.061464,97173.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736289975964,0.062464,97173.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736289976860,0.063464,97173.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736289978357,0.012,97173.0,97165.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736289978557,0.061466,97171.0,97167.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736289980262,0.062466,97171.0,97167.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736289980961,0.051476,97152.0,97151.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736289981169,0.01,97156.0,97149.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736289981460,0.051477,97149.0,97148.0,0.18264309]
["bitfinex-derivatives","BTCF0:USTF0",1736289982659,0.05148,97143.0,97142.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1736289982866,0.05148,97143.0,97142.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1736289983269,0.05148,97143.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736289984464,0.05248,97143.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736289984863,0.05348,97143.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736289985561,0.05248,97143.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736289985762,0.05348,97143.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736289986564,0.06348,97143.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736289986868,0.051483,97137.0,97136.0,0.01448332]
["bitfinex-derivatives","BTCF0:USTF0",1736289987068,0.06348,97143.0,97135.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1736289987069,0.051484,97136.0,97135.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1736289987270,0.051484,97135.0,97134.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736289988273,0.051485,97134.0,97129.0,0.061487]
["bitfinex-derivatives","BTCF0:USTF0",1736289988466,0.051485,97134.0,97132.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736289988863,0.051485,97134.0,97129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736289989067,0.051485,97134.0,97133.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1736289989760,0.052485,97134.0,97133.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1736289990868,0.053485,97134.0,97133.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1736289991176,0.053485,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736289991177,0.063485,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736289991373,0.053485,97134.0,97133.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1736289993573,0.002,97134.0,97133.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1736289997967,0.053485,97134.0,97133.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1736289998165,0.002,97134.0,97133.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1736289998572,0.002,97134.0,97133.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1736290004366,0.051477,97149.0,97148.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736290005677,0.051477,97149.0,97148.0,0.061477]
["bitfinex-derivatives","BTCF0:USTF0",1736290005878,0.15034829,97151.0,97150.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736290006177,0.12277111,97156.0,97155.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736290006372,0.12277111,97159.0,97158.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736290006572,0.12277111,97159.0,97158.0,0.061472]
["bitfinex-derivatives","BTCF0:USTF0",1736290007883,0.06597602,97168.0,97167.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736290008083,0.01,97168.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290008276,0.01,97164.0,97163.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1736290010275,0.01,97164.0,97163.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1736290010478,0.01,97165.0,97164.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736290011882,0.01,97165.0,97164.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736290012781,0.011,97165.0,97164.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736290014179,0.01,97165.0,97164.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736290019085,0.061468,97165.0,97164.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736290019286,0.061468,97165.0,97164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736290024693,0.061468,97165.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736290024884,0.061468,97165.0,97164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736290025991,0.061468,97165.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736290026293,0.063468,97165.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736290026893,0.051472,97157.0,97156.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736290027085,0.061472,97157.0,97156.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736290028393,0.061472,97157.0,97156.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736290028694,0.061472,97157.0,97156.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736290029492,0.07460469,97157.0,97156.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736290035799,0.1978811,97157.0,97156.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736290036401,0.1464091,97157.0,97156.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736290036696,0.07460469,97157.0,97156.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736290037086,0.07460469,97157.0,97156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736290040497,0.07460469,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736290041301,0.12467057,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736290043705,0.12567057,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736290044201,0.12467057,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736290044395,0.12567057,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736290045290,0.07560469,97157.0,97149.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736290045496,0.06560469,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736290045804,0.07560469,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736290047206,0.07460469,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736290047391,0.07560469,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736290047795,0.051478,97146.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290048000,0.061478,97146.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290049401,0.061478,97146.0,97145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736290049909,0.061478,97146.0,97145.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736290053008,0.07474447,97146.0,97145.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736290055409,0.06474447,97146.0,97145.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736290055607,0.07474447,97146.0,97145.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736290056301,0.07474447,97146.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736290059712,0.43554447,97146.0,97139.0,0.0904948]
["bitfinex-derivatives","BTCF0:USTF0",1736290060010,0.061481,97140.0,97139.0,0.1419758]
["bitfinex-derivatives","BTCF0:USTF0",1736290061011,0.061481,97140.0,97139.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736290061317,0.061481,97140.0,97139.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736290061710,0.061481,97140.0,97139.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736290062010,0.061481,97140.0,97139.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736290062910,0.061481,97140.0,97139.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736290064808,0.18489683,97140.0,97139.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736290066514,0.18489683,97140.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736290070221,0.061481,97140.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736290070720,0.051482,97138.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290071021,0.061482,97138.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290072916,0.061482,97138.0,97130.0,0.01268597]
["bitfinex-derivatives","BTCF0:USTF0",1736290074525,0.061482,97138.0,97124.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736290074822,0.061482,97138.0,97115.0,0.30321727]
["bitfinex-derivatives","BTCF0:USTF0",1736290074823,0.422282,97138.0,97119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736290075125,0.422282,97138.0,97118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736290075424,0.422282,97138.0,97116.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1736290075425,0.051492,97120.0,97119.0,0.24184693]
["bitfinex-derivatives","BTCF0:USTF0",1736290075722,0.061492,97120.0,97119.0,0.24184693]
["bitfinex-derivatives","BTCF0:USTF0",1736290077117,0.061492,97120.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290077118,0.051495,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290077318,0.061495,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290077713,0.07441467,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290078325,0.07541467,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290078723,0.07541467,97115.0,97114.0,0.60264693]
["bitfinex-derivatives","BTCF0:USTF0",1736290079317,0.07541467,97115.0,97114.0,0.24184693]
["bitfinex-derivatives","BTCF0:USTF0",1736290079318,0.07641467,97115.0,97114.0,0.24184693]
["bitfinex-derivatives","BTCF0:USTF0",1736290080028,0.07641467,97115.0,97111.0,0.24184693]
["bitfinex-derivatives","BTCF0:USTF0",1736290080219,0.061496,97112.0,97111.0,0.24184693]
["bitfinex-derivatives","BTCF0:USTF0",1736290080421,0.061496,97112.0,97111.0,0.29334293]
["bitfinex-derivatives","BTCF0:USTF0",1736290080625,0.061496,97112.0,97111.0,0.24184693]
["bitfinex-derivatives","BTCF0:USTF0",1736290081219,0.051497,97110.0,97109.0,0.24184693]
["bitfinex-derivatives","BTCF0:USTF0",1736290081420,0.01,97110.0,97109.0,0.24184693]
["bitfinex-derivatives","BTCF0:USTF0",1736290081619,0.061497,97110.0,97109.0,0.24184693]
["bitfinex-derivatives","BTCF0:USTF0",1736290082015,0.01,97110.0,97109.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736290082431,0.011,97110.0,97109.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736290083421,0.001,97110.0,97109.0,0.061497]
["bitfinex-derivatives","BTCF0:USTF0",1736290083621,0.01,97118.0,97109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736290083824,0.01,97118.0,97117.0,0.422293]
["bitfinex-derivatives","BTCF0:USTF0",1736290084124,0.02290012,97120.0,97119.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736290084321,0.01,97120.0,97119.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736290085435,0.01,97120.0,97119.0,0.061492]
["bitfinex-derivatives","BTCF0:USTF0",1736290086018,0.051491,97121.0,97120.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736290086216,0.061491,97121.0,97120.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736290087131,0.061491,97121.0,97120.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736290087533,0.061491,97121.0,97120.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736290089718,0.061491,97121.0,97120.0,0.063491]
["bitfinex-derivatives","BTCF0:USTF0",1736290090225,0.051491,97121.0,97120.0,0.75445339]
["bitfinex-derivatives","BTCF0:USTF0",1736290092531,0.051491,97121.0,97120.0,0.45123612]
["bitfinex-derivatives","BTCF0:USTF0",1736290094035,0.051488,97127.0,97120.0,0.45123612]
["bitfinex-derivatives","BTCF0:USTF0",1736290094229,0.051485,97133.0,97132.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736290094428,0.051485,97133.0,97132.0,0.061483]
["bitfinex-derivatives","BTCF0:USTF0",1736290094637,0.051482,97138.0,97137.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736290094941,0.07679226,97140.0,97137.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736290094942,0.01,97140.0,97139.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736290095236,0.051478,97145.0,97144.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736290095433,0.061478,97145.0,97144.0,0.061479]
["bitfinex-derivatives","BTCF0:USTF0",1736290096138,0.051478,97145.0,97144.0,0.061479]
["bitfinex-derivatives","BTCF0:USTF0",1736290097231,0.051478,97145.0,97144.0,0.062479]
["bitfinex-derivatives","BTCF0:USTF0",1736290097736,0.051478,97145.0,97144.0,0.063479]
["bitfinex-derivatives","BTCF0:USTF0",1736290102149,0.051478,97145.0,97144.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736290102344,0.051478,97145.0,97144.0,0.063479]
["bitfinex-derivatives","BTCF0:USTF0",1736290105849,0.061478,97145.0,97144.0,0.063479]
["bitfinex-derivatives","BTCF0:USTF0",1736290111844,0.061478,97145.0,97144.0,0.062479]
["bitfinex-derivatives","BTCF0:USTF0",1736290112550,0.061478,97145.0,97144.0,0.063479]
["bitfinex-derivatives","BTCF0:USTF0",1736290113753,0.051478,97145.0,97144.0,0.063479]
["bitfinex-derivatives","BTCF0:USTF0",1736290116552,0.0726,97146.0,97145.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736290116745,0.01,97147.0,97146.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736290116944,0.01,97147.0,97146.0,0.061478]
["bitfinex-derivatives","BTCF0:USTF0",1736290117148,0.01,97148.0,97147.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736290117362,0.01,97148.0,97147.0,0.061477]
["bitfinex-derivatives","BTCF0:USTF0",1736290118854,0.01,97151.0,97147.0,0.061477]
["bitfinex-derivatives","BTCF0:USTF0",1736290119050,0.01,97152.0,97150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736290119256,0.01,97152.0,97151.0,0.061476]
["bitfinex-derivatives","BTCF0:USTF0",1736290119645,0.13486496,97153.0,97151.0,0.061476]
["bitfinex-derivatives","BTCF0:USTF0",1736290119852,0.13486496,97153.0,97152.0,0.061475]
["bitfinex-derivatives","BTCF0:USTF0",1736290120863,0.071,97153.0,97152.0,0.061475]
["bitfinex-derivatives","BTCF0:USTF0",1736290122151,0.073,97153.0,97152.0,0.061475]
["bitfinex-derivatives","BTCF0:USTF0",1736290123355,0.124474,97153.0,97152.0,0.4551973]
["bitfinex-derivatives","BTCF0:USTF0",1736290126570,0.053474,97153.0,97152.0,0.4551973]
["bitfinex-derivatives","BTCF0:USTF0",1736290126863,0.053474,97153.0,97152.0,0.81751878]
["bitfinex-derivatives","BTCF0:USTF0",1736290127058,0.06679226,97160.0,97152.0,0.81751878]
["bitfinex-derivatives","BTCF0:USTF0",1736290127259,0.051474,97153.0,97152.0,0.80751878]
["bitfinex-derivatives","BTCF0:USTF0",1736290127458,0.051474,97153.0,97152.0,0.81751878]
["bitfinex-derivatives","BTCF0:USTF0",1736290127861,0.051474,97153.0,97152.0,0.4551973]
["bitfinex-derivatives","BTCF0:USTF0",1736290128767,0.053474,97153.0,97152.0,0.4551973]
["bitfinex-derivatives","BTCF0:USTF0",1736290130562,0.06604752,97153.0,97152.0,0.4551973]
["bitfinex-derivatives","BTCF0:USTF0",1736290133171,0.053474,97153.0,97152.0,0.4551973]
["bitfinex-derivatives","BTCF0:USTF0",1736290142875,0.063474,97153.0,97152.0,0.4037223]
["bitfinex-derivatives","BTCF0:USTF0",1736290143473,0.063474,97153.0,97152.0,0.3937223]
["bitfinex-derivatives","BTCF0:USTF0",1736290144569,0.063474,97153.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290144570,0.051475,97151.0,97150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736290144771,0.051476,97150.0,97149.0,0.30612836]
["bitfinex-derivatives","BTCF0:USTF0",1736290145082,0.061476,97150.0,97149.0,0.30612836]
["bitfinex-derivatives","BTCF0:USTF0",1736290145968,0.061476,97150.0,97149.0,0.39849005]
["bitfinex-derivatives","BTCF0:USTF0",1736290146777,0.061476,97150.0,97149.0,0.39949005]
["bitfinex-derivatives","BTCF0:USTF0",1736290146966,0.061476,97150.0,97149.0,0.38949005]
["bitfinex-derivatives","BTCF0:USTF0",1736290147170,0.061476,97150.0,97149.0,0.39949005]
["bitfinex-derivatives","BTCF0:USTF0",1736290147772,0.061476,97150.0,97149.0,0.38949005]
["bitfinex-derivatives","BTCF0:USTF0",1736290148283,0.061476,97150.0,97149.0,0.75181153]
["bitfinex-derivatives","BTCF0:USTF0",1736290148896,0.061476,97150.0,97149.0,0.63911153]
["bitfinex-derivatives","BTCF0:USTF0",1736290148897,0.422276,97150.0,97149.0,0.63911153]
["bitfinex-derivatives","BTCF0:USTF0",1736290149486,0.422276,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736290150084,0.6708,97150.0,97137.0,0.36232148]
["bitfinex-derivatives","BTCF0:USTF0",1736290150390,0.6708,97150.0,97119.0,0.00154434]
["bitfinex-derivatives","BTCF0:USTF0",1736290150391,0.051491,97120.0,97119.0,0.00154434]
["bitfinex-derivatives","BTCF0:USTF0",1736290150687,0.422291,97120.0,97119.0,0.00154434]
["bitfinex-derivatives","BTCF0:USTF0",1736290151586,0.051495,97113.0,97112.0,0.42015989]
["bitfinex-derivatives","BTCF0:USTF0",1736290151794,0.051499,97105.0,97104.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736290151982,0.0515,97103.0,97102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736290152180,0.0515,97103.0,97092.0,0.06700081]
["bitfinex-derivatives","BTCF0:USTF0",1736290152181,0.051502,97099.0,97092.0,0.06700081]
["bitfinex-derivatives","BTCF0:USTF0",1736290152379,0.061502,97099.0,97092.0,0.061506]
["bitfinex-derivatives","BTCF0:USTF0",1736290153389,0.061502,97099.0,97091.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1736290153684,0.062502,97099.0,97091.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1736290154085,0.051506,97092.0,97091.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1736290154393,0.061506,97092.0,97091.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1736290155293,0.062506,97092.0,97091.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1736290156085,0.062506,97092.0,97091.0,0.120307]
["bitfinex-derivatives","BTCF0:USTF0",1736290156691,0.063506,97092.0,97091.0,0.123307]
["bitfinex-derivatives","BTCF0:USTF0",1736290157889,0.063506,97092.0,97091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736290166495,0.063506,97092.0,97071.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736290166702,0.051518,97070.0,97069.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736290166896,0.061518,97070.0,97069.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736290168097,0.061518,97070.0,97069.0,0.125518]
["bitfinex-derivatives","BTCF0:USTF0",1736290168397,0.062518,97070.0,97069.0,0.125518]
["bitfinex-derivatives","BTCF0:USTF0",1736290168897,0.13358452,97081.0,97069.0,0.125518]
["bitfinex-derivatives","BTCF0:USTF0",1736290169100,0.01,97070.0,97069.0,0.125518]
["bitfinex-derivatives","BTCF0:USTF0",1736290169402,0.061518,97070.0,97069.0,0.125518]
["bitfinex-derivatives","BTCF0:USTF0",1736290169995,0.062518,97070.0,97069.0,0.125518]
["bitfinex-derivatives","BTCF0:USTF0",1736290170593,0.063518,97070.0,97069.0,0.125518]
["bitfinex-derivatives","BTCF0:USTF0",1736290172094,0.063518,97070.0,97069.0,0.126518]
["bitfinex-derivatives","BTCF0:USTF0",1736290172288,0.14901496,97081.0,97069.0,0.126518]
["bitfinex-derivatives","BTCF0:USTF0",1736290172496,0.01,97070.0,97069.0,0.126518]
["bitfinex-derivatives","BTCF0:USTF0",1736290174000,0.061518,97070.0,97069.0,0.126518]
["bitfinex-derivatives","BTCF0:USTF0",1736290174207,0.062518,97070.0,97069.0,0.126518]
["bitfinex-derivatives","BTCF0:USTF0",1736290175102,0.062518,97070.0,97069.0,0.127518]
["bitfinex-derivatives","BTCF0:USTF0",1736290175899,0.07893898,97070.0,97069.0,0.128518]
["bitfinex-derivatives","BTCF0:USTF0",1736290176300,0.07893898,97070.0,97069.0,0.130518]
["bitfinex-derivatives","BTCF0:USTF0",1736290176496,0.07893898,97070.0,97069.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736290178401,0.07793898,97070.0,97069.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736290178594,0.07893898,97070.0,97069.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736290188905,0.07893898,97070.0,97069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736290190613,0.07893898,97070.0,97069.0,0.30923576]
["bitfinex-derivatives","BTCF0:USTF0",1736290192017,0.07893898,97070.0,97069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736290206125,0.17129428,97070.0,97069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736290207733,0.07893898,97070.0,97069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736290210937,0.07893898,97070.0,97069.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1736290211832,0.07893898,97070.0,97069.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1736290217838,0.07893898,97070.0,97069.0,0.37075376]
["bitfinex-derivatives","BTCF0:USTF0",1736290219437,0.07893898,97070.0,97069.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1736290223935,0.07893898,97070.0,97069.0,0.37075376]
["bitfinex-derivatives","BTCF0:USTF0",1736290224135,0.012,97070.0,97069.0,0.37075376]
["bitfinex-derivatives","BTCF0:USTF0",1736290224342,0.002,97070.0,97069.0,0.37075376]
["bitfinex-derivatives","BTCF0:USTF0",1736290225529,0.002,97070.0,97069.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1736290227336,0.01,97073.0,97072.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736290227629,0.01,97073.0,97072.0,0.061517]
["bitfinex-derivatives","BTCF0:USTF0",1736290228332,0.01,97074.0,97072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736290228533,0.01,97074.0,97073.0,0.061516]
["bitfinex-derivatives","BTCF0:USTF0",1736290229135,0.051515,97075.0,97074.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736290229332,0.051515,97075.0,97074.0,0.061516]
["bitfinex-derivatives","BTCF0:USTF0",1736290229537,0.051515,97075.0,97074.0,0.201816]
["bitfinex-derivatives","BTCF0:USTF0",1736290230743,0.052515,97075.0,97074.0,0.203816]
["bitfinex-derivatives","BTCF0:USTF0",1736290231145,0.052515,97075.0,97074.0,0.548858]
["bitfinex-derivatives","BTCF0:USTF0",1736290231347,0.053515,97075.0,97074.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1736290231745,0.053515,97075.0,97074.0,0.207816]
["bitfinex-derivatives","BTCF0:USTF0",1736290232245,0.053515,97075.0,97074.0,0.51442909]
["bitfinex-derivatives","BTCF0:USTF0",1736290236541,0.053515,97075.0,97074.0,0.8589745]
["bitfinex-derivatives","BTCF0:USTF0",1736290237745,0.053515,97075.0,97074.0,0.8489745]
["bitfinex-derivatives","BTCF0:USTF0",1736290238149,0.053515,97075.0,97074.0,0.51442909]
["bitfinex-derivatives","BTCF0:USTF0",1736290241253,0.053515,97075.0,97074.0,0.207816]
["bitfinex-derivatives","BTCF0:USTF0",1736290244744,0.053515,97075.0,97074.0,0.51442909]
["bitfinex-derivatives","BTCF0:USTF0",1736290245850,0.053515,97075.0,97074.0,0.85883427]
["bitfinex-derivatives","BTCF0:USTF0",1736290246050,0.063515,97075.0,97074.0,0.66701827]
["bitfinex-derivatives","BTCF0:USTF0",1736290246254,0.063515,97075.0,97074.0,0.65701827]
["bitfinex-derivatives","BTCF0:USTF0",1736290246255,0.207915,97075.0,97074.0,0.65701827]
["bitfinex-derivatives","BTCF0:USTF0",1736290246448,0.276615,97075.0,97074.0,0.65701827]
["bitfinex-derivatives","BTCF0:USTF0",1736290247355,0.276615,97075.0,97074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736290255757,0.276615,97075.0,97068.0,0.24542577]
["bitfinex-derivatives","BTCF0:USTF0",1736290256050,0.422318,97069.0,97068.0,0.24542577]
["bitfinex-derivatives","BTCF0:USTF0",1736290256753,0.422318,97069.0,97068.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736290257261,0.423318,97069.0,97068.0,0.00200077]
["bitfinex-derivatives","BTCF0:USTF0",1736290257657,0.423318,97069.0,97068.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736290257859,0.424318,97069.0,97068.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1736290258754,0.47443459,97069.0,97068.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1736290258956,0.47443459,97069.0,97068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736290260154,0.57849792,97069.0,97068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736290263262,0.57849792,97069.0,97047.0,0.01269768]
["bitfinex-derivatives","BTCF0:USTF0",1736290263263,0.424318,97069.0,97047.0,0.01269768]
["bitfinex-derivatives","BTCF0:USTF0",1736290263463,0.061522,97062.0,97047.0,0.01269768]
["bitfinex-derivatives","BTCF0:USTF0",1736290264876,0.18479926,97062.0,97047.0,0.01269768]
["bitfinex-derivatives","BTCF0:USTF0",1736290265166,0.18579926,97062.0,97047.0,0.01269768]
["bitfinex-derivatives","BTCF0:USTF0",1736290266266,0.062522,97062.0,97047.0,0.01269768]
["bitfinex-derivatives","BTCF0:USTF0",1736290266764,0.063522,97062.0,97047.0,0.01269768]
["bitfinex-derivatives","BTCF0:USTF0",1736290271968,0.07733038,97062.0,97047.0,0.01269768]
["bitfinex-derivatives","BTCF0:USTF0",1736290277765,0.051529,97048.0,97047.0,0.01269768]
["bitfinex-derivatives","BTCF0:USTF0",1736290277966,0.061529,97048.0,97047.0,0.01269768]
["bitfinex-derivatives","BTCF0:USTF0",1736290278168,0.061569,97048.0,97047.0,0.01269768]
["bitfinex-derivatives","BTCF0:USTF0",1736290279776,0.062569,97048.0,97047.0,0.01269768]
["bitfinex-derivatives","BTCF0:USTF0",1736290279974,0.063569,97048.0,97047.0,0.01269768]
["bitfinex-derivatives","BTCF0:USTF0",1736290282268,0.051533,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290282469,0.061533,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290282779,0.061573,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290283679,0.063573,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290286579,0.063573,97041.0,97040.0,0.68703577]
["bitfinex-derivatives","BTCF0:USTF0",1736290286887,0.063573,97041.0,97040.0,0.32623577]
["bitfinex-derivatives","BTCF0:USTF0",1736290292382,0.063573,97041.0,97040.0,0.3070381]
["bitfinex-derivatives","BTCF0:USTF0",1736290292778,0.062573,97041.0,97040.0,0.3070381]
["bitfinex-derivatives","BTCF0:USTF0",1736290292979,0.063573,97041.0,97040.0,0.3070381]
["bitfinex-derivatives","BTCF0:USTF0",1736290293483,0.051533,97040.0,97039.0,0.6678381]
["bitfinex-derivatives","BTCF0:USTF0",1736290293678,0.061533,97040.0,97039.0,0.6678381]
["bitfinex-derivatives","BTCF0:USTF0",1736290293875,0.061573,97040.0,97039.0,0.6678381]
["bitfinex-derivatives","BTCF0:USTF0",1736290294579,0.061573,97040.0,97039.0,0.68711588]
["bitfinex-derivatives","BTCF0:USTF0",1736290294892,0.062573,97040.0,97039.0,0.68711588]
["bitfinex-derivatives","BTCF0:USTF0",1736290296074,0.063573,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290297587,0.15633656,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290299688,0.15533656,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290299886,0.15633656,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290307491,0.063573,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290308389,0.051534,97039.0,97038.0,0.30699403]
["bitfinex-derivatives","BTCF0:USTF0",1736290308589,0.061534,97039.0,97038.0,0.30699403]
["bitfinex-derivatives","BTCF0:USTF0",1736290308793,0.061574,97039.0,97038.0,0.30699403]
["bitfinex-derivatives","BTCF0:USTF0",1736290309897,0.063574,97039.0,97038.0,0.30699403]
["bitfinex-derivatives","BTCF0:USTF0",1736290310390,0.063574,97039.0,97038.0,0.63344274]
["bitfinex-derivatives","BTCF0:USTF0",1736290315886,0.063574,97039.0,97038.0,0.32644871]
["bitfinex-derivatives","BTCF0:USTF0",1736290319497,0.15633756,97039.0,97038.0,0.32644871]
["bitfinex-derivatives","BTCF0:USTF0",1736290320796,0.063574,97039.0,97038.0,0.32644871]
["bitfinex-derivatives","BTCF0:USTF0",1736290326301,0.15637626,97039.0,97038.0,0.32644871]
["bitfinex-derivatives","BTCF0:USTF0",1736290327609,0.063574,97039.0,97038.0,0.32644871]
["bitfinex-derivatives","BTCF0:USTF0",1736290334506,0.063574,97039.0,97038.0,0.63402711]
["bitfinex-derivatives","BTCF0:USTF0",1736290335293,0.062574,97039.0,97038.0,0.63402711]
["bitfinex-derivatives","BTCF0:USTF0",1736290335497,0.063574,97039.0,97038.0,0.63402711]
["bitfinex-derivatives","BTCF0:USTF0",1736290335701,0.051535,97037.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290336006,0.061575,97037.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290337999,0.062575,97037.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290338600,0.063575,97037.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290343606,0.07574035,97037.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290348210,0.16849039,97037.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290352514,0.07574035,97037.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290352715,0.051535,97036.0,97035.0,0.3075784]
["bitfinex-derivatives","BTCF0:USTF0",1736290352915,0.061535,97036.0,97035.0,0.3075784]
["bitfinex-derivatives","BTCF0:USTF0",1736290353116,0.061575,97036.0,97035.0,0.3075784]
["bitfinex-derivatives","BTCF0:USTF0",1736290354218,0.062575,97036.0,97035.0,0.3075784]
["bitfinex-derivatives","BTCF0:USTF0",1736290354408,0.01104,97036.0,97025.0,0.24624024]
["bitfinex-derivatives","BTCF0:USTF0",1736290354610,0.06154,97026.0,97025.0,0.24624024]
["bitfinex-derivatives","BTCF0:USTF0",1736290354813,0.06158,97026.0,97025.0,0.24624024]
["bitfinex-derivatives","BTCF0:USTF0",1736290355918,0.051544,97019.0,97018.0,0.24624024]
["bitfinex-derivatives","BTCF0:USTF0",1736290356220,0.061584,97019.0,97018.0,0.24624024]
["bitfinex-derivatives","BTCF0:USTF0",1736290357608,0.051546,97015.0,97014.0,0.24624024]
["bitfinex-derivatives","BTCF0:USTF0",1736290357811,0.061546,97015.0,97014.0,0.24624024]
["bitfinex-derivatives","BTCF0:USTF0",1736290358013,0.061586,97015.0,97014.0,0.24624024]
["bitfinex-derivatives","BTCF0:USTF0",1736290358913,0.01104,97015.0,97010.0,0.29778824]
["bitfinex-derivatives","BTCF0:USTF0",1736290359118,0.061548,97011.0,97010.0,0.24624024]
["bitfinex-derivatives","BTCF0:USTF0",1736290359320,0.061588,97011.0,97010.0,0.24624024]
["bitfinex-derivatives","BTCF0:USTF0",1736290360422,0.051549,97010.0,97009.0,0.24624024]
["bitfinex-derivatives","BTCF0:USTF0",1736290360617,0.061549,97010.0,97009.0,0.24624024]
["bitfinex-derivatives","BTCF0:USTF0",1736290360821,0.061589,97010.0,97009.0,0.24624024]
["bitfinex-derivatives","BTCF0:USTF0",1736290361521,0.062589,97010.0,97009.0,0.24624024]
["bitfinex-derivatives","BTCF0:USTF0",1736290361713,0.062589,97010.0,97009.0,0.29778924]
["bitfinex-derivatives","BTCF0:USTF0",1736290362125,0.063589,97010.0,97009.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736290365726,0.063589,97010.0,97009.0,0.412349]
["bitfinex-derivatives","BTCF0:USTF0",1736290369938,0.063589,97010.0,97009.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736290370125,0.063589,97010.0,97009.0,0.412349]
["bitfinex-derivatives","BTCF0:USTF0",1736290372232,0.063589,97010.0,97009.0,0.65820029]
["bitfinex-derivatives","BTCF0:USTF0",1736290375128,0.063589,97010.0,97009.0,0.412349]
["bitfinex-derivatives","BTCF0:USTF0",1736290382929,0.063589,97010.0,97009.0,0.74059739]
["bitfinex-derivatives","BTCF0:USTF0",1736290396439,0.063589,97010.0,97009.0,0.37979739]
["bitfinex-derivatives","BTCF0:USTF0",1736290396641,0.063589,97010.0,97009.0,0.74059739]
["bitfinex-derivatives","BTCF0:USTF0",1736290398646,0.063589,97010.0,97009.0,0.75059739]
["bitfinex-derivatives","BTCF0:USTF0",1736290413545,0.00204,97010.0,97009.0,0.75059739]
["bitfinex-derivatives","BTCF0:USTF0",1736290413748,0.20603673,97024.0,97023.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736290413953,0.21603673,97024.0,97023.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1736290415355,0.21703673,97024.0,97023.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1736290415855,0.062542,97024.0,97023.0,0.69837969]
["bitfinex-derivatives","BTCF0:USTF0",1736290416055,0.063542,97024.0,97023.0,0.69837969]
["bitfinex-derivatives","BTCF0:USTF0",1736290417447,0.063542,97024.0,97023.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1736290418950,0.063542,97024.0,97023.0,0.197742]
["bitfinex-derivatives","BTCF0:USTF0",1736290419152,0.063542,97024.0,97023.0,0.207742]
["bitfinex-derivatives","BTCF0:USTF0",1736290419463,0.063542,97024.0,97023.0,0.197742]
["bitfinex-derivatives","BTCF0:USTF0",1736290420347,0.063542,97024.0,97023.0,0.207742]
["bitfinex-derivatives","BTCF0:USTF0",1736290420552,0.063542,97024.0,97023.0,0.197742]
["bitfinex-derivatives","BTCF0:USTF0",1736290422251,0.063542,97024.0,97023.0,0.207742]
["bitfinex-derivatives","BTCF0:USTF0",1736290423256,0.063542,97024.0,97023.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1736290424562,0.063542,97024.0,97023.0,0.207742]
["bitfinex-derivatives","BTCF0:USTF0",1736290424951,0.012,97024.0,97023.0,0.207742]
["bitfinex-derivatives","BTCF0:USTF0",1736290428665,0.10472231,97024.0,97023.0,0.207742]
["bitfinex-derivatives","BTCF0:USTF0",1736290429262,0.15626331,97024.0,97023.0,0.207742]
["bitfinex-derivatives","BTCF0:USTF0",1736290430282,0.063541,97024.0,97023.0,0.207742]
["bitfinex-derivatives","BTCF0:USTF0",1736290433890,0.063541,97024.0,97023.0,0.197742]
["bitfinex-derivatives","BTCF0:USTF0",1736290434386,0.063541,97024.0,97023.0,0.207742]
["bitfinex-derivatives","BTCF0:USTF0",1736290435292,0.063541,97024.0,97023.0,0.197742]
["bitfinex-derivatives","BTCF0:USTF0",1736290436190,0.063541,97024.0,97023.0,0.207742]
["bitfinex-derivatives","BTCF0:USTF0",1736290436391,0.063541,97024.0,97023.0,0.568542]
["bitfinex-derivatives","BTCF0:USTF0",1736290436985,0.063541,97024.0,97023.0,1.21028019]
["bitfinex-derivatives","BTCF0:USTF0",1736290438393,0.063541,97024.0,97023.0,0.568542]
["bitfinex-derivatives","BTCF0:USTF0",1736290438588,0.002,97024.0,97023.0,0.422342]
["bitfinex-derivatives","BTCF0:USTF0",1736290438979,0.09272231,97028.0,97027.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736290439185,0.09272231,97028.0,97027.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1736290439788,0.01,97030.0,97029.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736290439987,0.01,97030.0,97029.0,0.061539]
["bitfinex-derivatives","BTCF0:USTF0",1736290440290,0.05153,97046.0,97045.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736290440485,0.06153,97046.0,97045.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1736290440694,0.01,97048.0,97047.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736290440888,0.00068,97050.0,97047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736290441090,0.15449473,97052.0,97049.0,0.422328]
["bitfinex-derivatives","BTCF0:USTF0",1736290441393,0.15449473,97052.0,97051.0,0.061527]
["bitfinex-derivatives","BTCF0:USTF0",1736290441597,0.18526126,97060.0,97059.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736290441896,0.18526126,97060.0,97059.0,0.422323]
["bitfinex-derivatives","BTCF0:USTF0",1736290442688,0.051522,97061.0,97059.0,0.422323]
["bitfinex-derivatives","BTCF0:USTF0",1736290442689,0.051522,97061.0,97060.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736290442896,0.051522,97061.0,97060.0,0.061522]
["bitfinex-derivatives","BTCF0:USTF0",1736290443282,0.051518,97068.0,97067.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736290443483,0.051518,97068.0,97067.0,0.422318]
["bitfinex-derivatives","BTCF0:USTF0",1736290443691,0.051518,97068.0,97067.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1736290444990,0.051518,97068.0,97067.0,0.74564188]
["bitfinex-derivatives","BTCF0:USTF0",1736290445196,0.13358452,97080.0,97067.0,0.74564188]
["bitfinex-derivatives","BTCF0:USTF0",1736290445785,0.001,97068.0,97067.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1736290445996,0.13358452,97080.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290446203,0.051517,97071.0,97070.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736290446792,0.004,97076.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290446793,0.004,97076.0,97075.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736290447098,0.051514,97076.0,97075.0,0.412314]
["bitfinex-derivatives","BTCF0:USTF0",1736290447295,0.051514,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290447501,0.052514,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290447892,0.052514,97076.0,97075.0,0.54470539]
["bitfinex-derivatives","BTCF0:USTF0",1736290448093,0.051514,97076.0,97075.0,0.54470539]
["bitfinex-derivatives","BTCF0:USTF0",1736290448294,0.052514,97076.0,97075.0,0.54470539]
["bitfinex-derivatives","BTCF0:USTF0",1736290448990,0.052514,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290449601,0.055514,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290451795,0.055514,97076.0,97075.0,0.412314]
["bitfinex-derivatives","BTCF0:USTF0",1736290454100,0.004,97076.0,97075.0,0.412314]
["bitfinex-derivatives","BTCF0:USTF0",1736290456209,0.004,97076.0,97075.0,0.59621939]
["bitfinex-derivatives","BTCF0:USTF0",1736290456495,0.004,97076.0,97075.0,0.95701939]
["bitfinex-derivatives","BTCF0:USTF0",1736290457496,0.051498,97106.0,97078.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736290457699,0.051503,97098.0,97097.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736290459506,0.060503,97098.0,97097.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736290459899,0.009,97098.0,97097.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736290461103,0.013,97098.0,97097.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736290462008,0.012,97098.0,97097.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736290462301,0.003,97098.0,97097.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736290462509,0.012,97098.0,97097.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736290463008,0.0515,97103.0,97102.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736290464306,0.004,97103.0,97102.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736290464696,0.004,97103.0,97102.0,0.29646259]
["bitfinex-derivatives","BTCF0:USTF0",1736290464896,0.008,97103.0,97102.0,0.29746259]
["bitfinex-derivatives","BTCF0:USTF0",1736290465504,0.06679226,97120.0,97102.0,0.29746259]
["bitfinex-derivatives","BTCF0:USTF0",1736290465706,0.06679226,97120.0,97111.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736290465707,0.051495,97112.0,97111.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736290465907,0.051495,97112.0,97111.0,0.412293]
["bitfinex-derivatives","BTCF0:USTF0",1736290466304,0.05303649,97118.0,97117.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736290466609,0.00554549,97118.0,97117.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736290467208,0.01054549,97118.0,97117.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736290468311,0.051479,97143.0,97142.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736290468696,0.215,97153.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290468896,0.215,97153.0,97145.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736290469095,0.051474,97152.0,97151.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736290469304,4e-05,97146.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290469509,4e-05,97146.0,97145.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736290469710,0.1459,97153.0,97152.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736290470009,0.051469,97161.0,97157.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736290470209,0.05147,97160.0,97157.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736290471007,4e-05,97158.0,97157.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736290472508,0.00104,97158.0,97157.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736290473911,0.00504,97158.0,97157.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736290474210,0.00504,97158.0,97157.0,0.23577037]
["bitfinex-derivatives","BTCF0:USTF0",1736290475110,0.05651,97158.0,97157.0,0.23577037]
["bitfinex-derivatives","BTCF0:USTF0",1736290475306,0.05651,97158.0,97157.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736290475507,0.05147,97158.0,97157.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736290475714,0.0745,97167.0,97157.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736290475906,0.05147,97158.0,97157.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736290478117,0.05147,97158.0,97157.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736290479014,0.0745,97167.0,97157.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736290480322,0.05147,97158.0,97157.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736290481520,0.05147,97158.0,97157.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736290481920,0.05147,97158.0,97157.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736290482219,0.05147,97158.0,97157.0,0.23577037]
["bitfinex-derivatives","BTCF0:USTF0",1736290483819,0.05147,97158.0,97157.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736290485919,0.05147,97158.0,97157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736290491530,0.1411,97171.0,97157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736290491724,0.06678762,97167.0,97157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736290491923,0.05147,97158.0,97157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736290493825,0.051476,97147.0,97146.0,0.3029622]
["bitfinex-derivatives","BTCF0:USTF0",1736290494025,0.051476,97147.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290494026,0.3608,97147.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290494231,0.051484,97132.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290494817,0.13357524,97141.0,97129.0,0.2455151]
["bitfinex-derivatives","BTCF0:USTF0",1736290495022,0.051485,97130.0,97129.0,0.2455151]
["bitfinex-derivatives","BTCF0:USTF0",1736290495222,0.051525,97130.0,97129.0,0.2455151]
["bitfinex-derivatives","BTCF0:USTF0",1736290496026,0.052525,97130.0,97129.0,0.2535151]
["bitfinex-derivatives","BTCF0:USTF0",1736290496227,0.052525,97130.0,97129.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736290497832,0.052525,97130.0,97129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736290498134,0.052525,97130.0,97129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736290498633,0.052525,97130.0,97129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736290498932,0.051486,97129.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290499336,0.051526,97129.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290501434,0.051526,97129.0,97128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736290519737,0.36132001,97136.0,97128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736290520045,0.17448777,97138.0,97134.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736290520237,0.051481,97137.0,97135.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1736290521236,0.15332625,97146.0,97135.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1736290521441,0.051477,97145.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290522145,0.10179881,97150.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290522346,0.15332625,97151.0,97150.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736290522538,0.051472,97155.0,97150.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736290522739,0.051472,97155.0,97151.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736290523248,0.18368589,97158.0,97151.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736290523450,0.10179881,97160.0,97151.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736290523751,0.051473,97152.0,97151.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736290524742,0.051473,97152.0,97151.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736290525845,0.051473,97152.0,97151.0,0.125774]
["bitfinex-derivatives","BTCF0:USTF0",1736290526642,0.053473,97152.0,97151.0,0.125774]
["bitfinex-derivatives","BTCF0:USTF0",1736290527639,0.053473,97152.0,97151.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1736290533862,0.002,97152.0,97151.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1736290534163,0.002,97152.0,97151.0,0.125774]
["bitfinex-derivatives","BTCF0:USTF0",1736290543762,0.002,97152.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736290543965,0.053473,97152.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736290551163,0.10354467,97152.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736290553568,0.053473,97152.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736290555065,0.20764244,97152.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736290558370,0.053473,97152.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736290570877,0.051475,97148.0,97147.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736290571084,0.051475,97148.0,97138.0,0.18427586]
["bitfinex-derivatives","BTCF0:USTF0",1736290571085,0.05148,97139.0,97138.0,0.18427586]
["bitfinex-derivatives","BTCF0:USTF0",1736290572381,0.051482,97136.0,97129.0,0.54507586]
["bitfinex-derivatives","BTCF0:USTF0",1736290572591,0.051482,97136.0,97129.0,0.54559586]
["bitfinex-derivatives","BTCF0:USTF0",1736290572774,0.051522,97136.0,97129.0,0.54559586]
["bitfinex-derivatives","BTCF0:USTF0",1736290573776,0.052522,97136.0,97129.0,0.54559586]
["bitfinex-derivatives","BTCF0:USTF0",1736290575481,0.052522,97136.0,97130.0,0.18427586]
["bitfinex-derivatives","BTCF0:USTF0",1736290577794,0.052522,97136.0,97135.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1736290587284,0.00104,97136.0,97126.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1736290587486,0.051486,97127.0,97126.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1736290587795,0.051526,97127.0,97126.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1736290588587,0.051526,97127.0,97126.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1736290590389,0.051526,97127.0,97126.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1736290595898,0.17495429,97127.0,97126.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1736290598201,0.051526,97127.0,97126.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1736290600907,0.06219851,97127.0,97126.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1736290605512,0.06219851,97127.0,97126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736290610912,0.21648387,97127.0,97126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736290616812,0.06219851,97127.0,97126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736290619025,0.21648387,97127.0,97126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736290623421,0.11227985,97127.0,97126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736290630726,0.11227985,97127.0,97126.0,0.18762463]
["bitfinex-derivatives","BTCF0:USTF0",1736290632033,0.11227985,97127.0,97126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736290635630,0.11227985,97127.0,97126.0,0.18762463]
["bitfinex-derivatives","BTCF0:USTF0",1736290639636,0.11227985,97127.0,97126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736290649643,0.06079385,97127.0,97125.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736290649851,0.051487,97126.0,97125.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736290650154,0.051527,97126.0,97125.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736290651364,0.051527,97126.0,97125.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736290651546,0.051527,97126.0,97123.0,0.1844944]
["bitfinex-derivatives","BTCF0:USTF0",1736290651547,0.051488,97124.0,97123.0,0.1844944]
["bitfinex-derivatives","BTCF0:USTF0",1736290652057,0.051528,97124.0,97123.0,0.1844944]
["bitfinex-derivatives","BTCF0:USTF0",1736290652951,0.051492,97116.0,97114.0,0.24585338]
["bitfinex-derivatives","BTCF0:USTF0",1736290653458,0.051532,97116.0,97114.0,0.24585338]
["bitfinex-derivatives","BTCF0:USTF0",1736290654451,0.051532,97116.0,97113.0,0.24585338]
["bitfinex-derivatives","BTCF0:USTF0",1736290654654,0.052532,97116.0,97115.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736290655158,0.052532,97116.0,97115.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1736290657757,0.06333262,97116.0,97115.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1736290677765,0.06333262,97116.0,97115.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736290677964,0.051496,97110.0,97109.0,0.24585338]
["bitfinex-derivatives","BTCF0:USTF0",1736290678273,0.051536,97110.0,97109.0,0.24585338]
["bitfinex-derivatives","BTCF0:USTF0",1736290678468,4e-05,97110.0,97106.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1736290678668,0.051497,97107.0,97106.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1736290679071,0.051536,97110.0,97106.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1736290679370,0.01080062,97116.0,97113.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736290679567,0.15446302,97117.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290679971,0.15448611,97116.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290680167,0.18514243,97123.0,97119.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736290680476,0.18514243,97123.0,97121.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736290680974,0.06679579,97131.0,97123.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736290681177,0.22588813,97138.0,97115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736290681361,0.01034205,97132.0,97131.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736290681566,0.051482,97135.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290681765,0.051482,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290681968,0.18537331,97139.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290682263,0.051481,97137.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290682464,4e-05,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290683074,0.051522,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290683674,0.054522,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290686271,0.00304,97135.0,97134.0,0.412283]
["bitfinex-derivatives","BTCF0:USTF0",1736290688674,0.051479,97142.0,97138.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736290689270,0.06230926,97142.0,97138.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736290689677,0.01083026,97142.0,97138.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736290689881,0.007,97142.0,97138.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736290691885,0.007,97142.0,97138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736290692186,0.007,97142.0,97141.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736290692486,0.007,97142.0,97138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736290692487,0.051461,97175.0,97163.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736290692682,0.0812,97179.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290693184,0.0812,97179.0,97173.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1736290693388,0.0812,97179.0,97174.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736290694093,0.0862,97179.0,97174.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736290694589,0.0862,97179.0,97174.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736290694790,0.0862,97179.0,97174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736290694992,0.009,97179.0,97174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736290695192,0.009,97179.0,97178.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736290696486,0.005,97179.0,97178.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736290696695,0.051454,97189.0,97187.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736290697583,0.051454,97189.0,97188.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736290698292,0.0106771,97191.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736290698594,0.3608,97201.0,97197.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736290698785,0.08709602,97198.0,97197.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736290699185,0.01053602,97198.0,97197.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736290699386,0.01053602,97198.0,97197.0,0.412249]
["bitfinex-derivatives","BTCF0:USTF0",1736290699589,4e-05,97198.0,97197.0,0.412249]
["bitfinex-derivatives","BTCF0:USTF0",1736290700384,0.00104,97198.0,97197.0,0.413249]
["bitfinex-derivatives","BTCF0:USTF0",1736290701285,0.00504,97198.0,97197.0,0.413249]
["bitfinex-derivatives","BTCF0:USTF0",1736290701895,0.00104,97198.0,97197.0,0.413249]
["bitfinex-derivatives","BTCF0:USTF0",1736290702096,0.00304,97198.0,97197.0,0.413249]
["bitfinex-derivatives","BTCF0:USTF0",1736290702286,0.00304,97198.0,97197.0,0.713249]
["bitfinex-derivatives","BTCF0:USTF0",1736290702487,0.05144,97215.0,97214.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736290703086,0.0805,97222.0,97214.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736290703287,0.051437,97221.0,97214.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736290703799,0.051437,97221.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290704000,0.002,97215.0,97214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736290704182,0.00704,97215.0,97214.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736290704588,0.00504,97215.0,97214.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736290704996,4e-05,97215.0,97214.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736290705900,0.00204,97215.0,97214.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736290706091,0.00204,97215.0,97214.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736290706291,0.00204,97215.0,97214.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736290710601,0.09094962,97222.0,97214.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736290710793,0.09094962,97222.0,97221.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736290712596,0.09094962,97222.0,97221.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736290716104,0.0805,97222.0,97221.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736290719404,0.0805,97222.0,97221.0,0.29711837]
["bitfinex-derivatives","BTCF0:USTF0",1736290720704,0.0805,97222.0,97221.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736290721891,0.0805,97222.0,97221.0,0.41368126]
["bitfinex-derivatives","BTCF0:USTF0",1736290725100,0.131936,97222.0,97221.0,0.41368126]
["bitfinex-derivatives","BTCF0:USTF0",1736290725301,0.131936,97222.0,97221.0,0.60956632]
["bitfinex-derivatives","BTCF0:USTF0",1736290725507,0.131936,97222.0,97221.0,0.48986632]
["bitfinex-derivatives","BTCF0:USTF0",1736290726412,0.051438,97219.0,97218.0,0.30586205]
["bitfinex-derivatives","BTCF0:USTF0",1736290726912,0.051438,97219.0,97213.0,0.36702206]
["bitfinex-derivatives","BTCF0:USTF0",1736290726913,0.05144,97214.0,97213.0,0.36702206]
["bitfinex-derivatives","BTCF0:USTF0",1736290727105,0.41224,97214.0,97213.0,0.36702206]
["bitfinex-derivatives","BTCF0:USTF0",1736290727505,0.41224,97214.0,97213.0,0.30261412]
["bitfinex-derivatives","BTCF0:USTF0",1736290727809,0.051447,97202.0,97201.0,0.00154293]
["bitfinex-derivatives","BTCF0:USTF0",1736290728017,0.05145,97195.0,97194.0,0.35756325]
["bitfinex-derivatives","BTCF0:USTF0",1736290729315,0.3608,97202.0,97189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736290729316,0.051453,97190.0,97189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736290731009,0.051453,97190.0,97189.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736290731715,0.051453,97190.0,97189.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736290733103,0.1568,97192.0,97189.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736290733304,0.0106341,97195.0,97189.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736290733611,0.09231545,97200.0,97199.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736290733924,0.09231545,97200.0,97199.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1736290734715,4e-05,97208.0,97199.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1736290734914,4e-05,97208.0,97207.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1736290736210,4e-05,97208.0,97207.0,0.421244]
["bitfinex-derivatives","BTCF0:USTF0",1736290736618,4e-05,97208.0,97207.0,0.66634771]
["bitfinex-derivatives","BTCF0:USTF0",1736290736819,0.00104,97208.0,97207.0,0.67334771]
["bitfinex-derivatives","BTCF0:USTF0",1736290737521,4e-05,97208.0,97207.0,0.66634771]
["bitfinex-derivatives","BTCF0:USTF0",1736290737822,0.00104,97208.0,97207.0,0.67334771]
["bitfinex-derivatives","BTCF0:USTF0",1736290739717,0.051438,97218.0,97217.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736290739914,0.051438,97218.0,97217.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1736290740116,0.051438,97218.0,97217.0,0.41228398]
["bitfinex-derivatives","BTCF0:USTF0",1736290740624,0.01073732,97229.0,97217.0,0.36084498]
["bitfinex-derivatives","BTCF0:USTF0",1736290740824,0.051435,97225.0,97224.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736290741816,0.051435,97225.0,97224.0,0.05147568]
["bitfinex-derivatives","BTCF0:USTF0",1736290742620,0.052435,97225.0,97224.0,0.05147568]
["bitfinex-derivatives","BTCF0:USTF0",1736290743324,0.06291496,97225.0,97224.0,0.05147568]
["bitfinex-derivatives","BTCF0:USTF0",1736290743524,0.06291496,97225.0,97224.0,0.05247568]
["bitfinex-derivatives","BTCF0:USTF0",1736290743828,0.06291496,97225.0,97224.0,0.41327568]
["bitfinex-derivatives","BTCF0:USTF0",1736290745419,0.01147996,97225.0,97224.0,0.41327568]
["bitfinex-derivatives","BTCF0:USTF0",1736290753726,0.06291496,97225.0,97224.0,0.36184168]
["bitfinex-derivatives","BTCF0:USTF0",1736290758128,0.06291496,97225.0,97224.0,0.00104168]
["bitfinex-derivatives","BTCF0:USTF0",1736290758328,0.06291496,97225.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290758634,0.051442,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290758824,0.051442,97210.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290758825,0.051446,97204.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290759136,0.051446,97204.0,97196.0,0.35693662]
["bitfinex-derivatives","BTCF0:USTF0",1736290759337,0.051446,97204.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290760033,0.051448,97201.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290760234,0.051445,97205.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290760434,0.051448,97201.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290760741,0.051448,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290761931,0.051448,97200.0,97199.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736290762341,0.051448,97200.0,97199.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736290762635,0.052448,97200.0,97199.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736290766240,0.052448,97200.0,97199.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736290777649,0.051458,97181.0,97176.0,0.18357169]
["bitfinex-derivatives","BTCF0:USTF0",1736290778037,0.051458,97181.0,97175.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736290778840,0.052458,97181.0,97180.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736290779245,0.052458,97181.0,97180.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736290781943,0.052458,97181.0,97180.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736290784157,0.06313469,97181.0,97180.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736290788160,0.35839381,97191.0,97180.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736290788467,0.15276496,97195.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290788769,0.15276496,97195.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290788770,0.16322747,97195.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290789970,0.16322747,97195.0,97194.0,0.412251]
["bitfinex-derivatives","BTCF0:USTF0",1736290790171,0.01046251,97195.0,97194.0,0.412251]
["bitfinex-derivatives","BTCF0:USTF0",1736290790357,0.05145,97197.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290790762,0.051451,97195.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290791363,0.051451,97195.0,97194.0,0.54479241]
["bitfinex-derivatives","BTCF0:USTF0",1736290791570,0.052451,97195.0,97194.0,0.55479241]
["bitfinex-derivatives","BTCF0:USTF0",1736290792375,0.053451,97195.0,97194.0,0.55479241]
["bitfinex-derivatives","BTCF0:USTF0",1736290792558,0.053451,97195.0,97194.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736290796370,0.002,97195.0,97194.0,0.422251]
["bitfinex-derivatives","BTCF0:USTF0",1736290796571,0.002,97195.0,97194.0,0.571351]
["bitfinex-derivatives","BTCF0:USTF0",1736290797363,0.01038463,97200.0,97199.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736290797569,0.15276496,97208.0,97207.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736290797769,0.15276496,97208.0,97207.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1736290798571,0.051438,97218.0,97212.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736290798770,0.051438,97218.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290798968,0.01033889,97219.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290799174,0.001,97208.0,97207.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736290799362,0.001,97208.0,97207.0,0.421244]
["bitfinex-derivatives","BTCF0:USTF0",1736290799761,4e-05,97214.0,97207.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1736290799972,4e-05,97214.0,97213.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736290800169,0.36084,97214.0,97213.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736290800367,0.36084,97214.0,97209.0,0.18383986]
["bitfinex-derivatives","BTCF0:USTF0",1736290800671,0.051443,97210.0,97209.0,0.01485921]
["bitfinex-derivatives","BTCF0:USTF0",1736290801472,0.051443,97210.0,97207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736290801473,0.052444,97208.0,97207.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736290801673,0.052444,97208.0,97207.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736290802180,0.21463928,97210.0,97192.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1736290802181,0.051452,97193.0,97192.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1736290802373,0.051454,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290802573,0.20335266,97202.0,97183.0,0.24510371]
["bitfinex-derivatives","BTCF0:USTF0",1736290802574,0.3608,97192.0,97183.0,0.24510371]
["bitfinex-derivatives","BTCF0:USTF0",1736290802879,4e-05,97190.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290803270,4e-05,97185.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290803476,0.051459,97179.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290803676,0.05146,97178.0,97177.0,0.24510371]
["bitfinex-derivatives","BTCF0:USTF0",1736290804579,0.05146,97178.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290804580,0.051463,97172.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290804881,0.05246,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736290805067,0.05346,97178.0,97177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736290805671,0.05246,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736290806072,0.41326,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736290806275,0.41326,97178.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290806473,0.051466,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290807179,0.051466,97165.0,97159.0,0.24510371]
["bitfinex-derivatives","BTCF0:USTF0",1736290807180,0.4366,97170.0,97159.0,0.24510371]
["bitfinex-derivatives","BTCF0:USTF0",1736290807382,0.051469,97160.0,97152.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736290807683,0.051472,97155.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290808282,4e-05,97159.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290808585,0.051472,97154.0,97152.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736290809183,0.051472,97154.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290809386,0.051475,97149.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290809993,4e-05,97151.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290809994,0.051476,97147.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290810487,0.051476,97147.0,97146.0,7.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736290812592,0.051487,97126.0,97124.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736290812883,0.051487,97126.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290812884,0.051491,97119.0,97118.0,0.24510371]
["bitfinex-derivatives","BTCF0:USTF0",1736290813371,0.3608,97120.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290813569,0.20335266,97116.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290813772,4e-05,97109.0,97101.0,0.24510371]
["bitfinex-derivatives","BTCF0:USTF0",1736290813982,0.0515,97102.0,97101.0,0.17666617]
["bitfinex-derivatives","BTCF0:USTF0",1736290814377,0.0515,97102.0,97101.0,0.1768256]
["bitfinex-derivatives","BTCF0:USTF0",1736290814875,0.0515,97102.0,97101.0,0.11545662]
["bitfinex-derivatives","BTCF0:USTF0",1736290815079,0.0515,97102.0,97101.0,0.10545662]
["bitfinex-derivatives","BTCF0:USTF0",1736290815285,0.0515,97102.0,97101.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1736290815286,0.1261,97102.0,97101.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1736290815683,0.1271,97102.0,97101.0,0.00915943]
["bitfinex-derivatives","BTCF0:USTF0",1736290816387,0.051505,97093.0,97077.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736290816587,0.10167633,97087.0,97077.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736290816790,4e-05,97078.0,97077.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736290817682,4e-05,97078.0,97077.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736290818481,0.00104,97078.0,97077.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736290818687,0.06323908,97078.0,97077.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736290819194,0.06323908,97078.0,97077.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736290819488,0.051521,97062.0,97060.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736290819676,0.3608,97061.0,97040.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1736290819874,0.0785,97077.0,97041.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736290819875,0.3608,97043.0,97041.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736290820187,4e-05,97042.0,97041.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736290820684,0.051534,97037.0,97036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736290821081,0.051574,97037.0,97036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736290823085,0.052574,97037.0,97036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736290823385,0.00204,97037.0,97036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736290831589,0.36284,97037.0,97036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736290831898,0.051544,97019.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290832192,8.464e-05,97017.0,97007.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736290832388,0.10176097,97017.0,97007.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736290832588,7.756e-05,97008.0,97007.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736290833390,0.05162756,97008.0,97007.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736290833793,0.05262756,97008.0,97007.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1736290834599,0.06314271,97008.0,97007.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1736290834797,0.06414271,97008.0,97007.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1736290835294,0.06414271,97008.0,97007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736290839299,0.06414271,97008.0,96980.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736290839300,0.01259271,97008.0,96980.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736290839496,0.05156,96988.0,96980.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736290839801,6.342e-05,96984.0,96980.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736290840003,6.342e-05,96984.0,96975.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736290840195,6.342e-05,96984.0,96969.0,0.00154675]
["bitfinex-derivatives","BTCF0:USTF0",1736290840196,0.36086342,96984.0,96969.0,0.00154675]
["bitfinex-derivatives","BTCF0:USTF0",1736290840396,0.051569,96973.0,96969.0,0.00154675]
["bitfinex-derivatives","BTCF0:USTF0",1736290840596,5.733e-05,96970.0,96969.0,0.00154675]
["bitfinex-derivatives","BTCF0:USTF0",1736290842503,0.05262733,96970.0,96969.0,0.00154675]
["bitfinex-derivatives","BTCF0:USTF0",1736290843101,0.06393733,96970.0,96969.0,0.00154675]
["bitfinex-derivatives","BTCF0:USTF0",1736290843403,0.05156,96989.0,96969.0,0.66234675]
["bitfinex-derivatives","BTCF0:USTF0",1736290843704,0.00060001,96992.0,96989.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736290843905,0.051558,96993.0,96989.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736290844302,0.051558,96992.0,96989.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736290844706,0.055508,96992.0,96989.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736290845101,0.00395,96992.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290845301,0.051559,96990.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290845500,4e-05,96988.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290846701,4e-05,96988.0,96987.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736290847105,0.00104,96988.0,96987.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736290847704,0.051561,96987.0,96986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736290848101,0.051561,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290848307,0.051561,96987.0,96986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736290848493,0.051561,96987.0,96986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736290849007,0.412361,96987.0,96986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736290849903,0.413361,96987.0,96986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736290850105,0.414361,96987.0,96986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736290852009,0.492261,96987.0,96986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736290853610,0.50523018,96987.0,96986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736290859710,0.14443018,96987.0,96986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736290859907,0.50523018,96987.0,96986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736290860303,0.50523018,96987.0,96969.0,0.00154675]
["bitfinex-derivatives","BTCF0:USTF0",1736290860304,0.05157,96970.0,96969.0,0.00154675]
["bitfinex-derivatives","BTCF0:USTF0",1736290860510,0.05157,96970.0,96955.0,0.30548762]
["bitfinex-derivatives","BTCF0:USTF0",1736290860511,0.051577,96956.0,96955.0,0.30548762]
["bitfinex-derivatives","BTCF0:USTF0",1736290862019,4e-05,96957.0,96951.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736290862205,4e-05,96957.0,96944.0,0.66680762]
["bitfinex-derivatives","BTCF0:USTF0",1736290862410,4e-05,96953.0,96944.0,0.66628762]
["bitfinex-derivatives","BTCF0:USTF0",1736290862610,4e-05,96946.0,96944.0,0.66628762]
["bitfinex-derivatives","BTCF0:USTF0",1736290862912,0.051583,96945.0,96944.0,0.66628762]
["bitfinex-derivatives","BTCF0:USTF0",1736290863111,0.051583,96945.0,96944.0,0.30548762]
["bitfinex-derivatives","BTCF0:USTF0",1736290863318,4e-05,96946.0,96939.0,0.30548762]
["bitfinex-derivatives","BTCF0:USTF0",1736290863517,0.051585,96940.0,96939.0,0.30548762]
["bitfinex-derivatives","BTCF0:USTF0",1736290864716,4e-05,96941.0,96928.0,0.30548762]
["bitfinex-derivatives","BTCF0:USTF0",1736290864925,0.05159,96931.0,96928.0,0.30548762]
["bitfinex-derivatives","BTCF0:USTF0",1736290865822,0.051591,96929.0,96928.0,0.30548762]
["bitfinex-derivatives","BTCF0:USTF0",1736290866619,4e-05,96930.0,96921.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736290866922,4e-05,96923.0,96915.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1736290867523,4e-05,96917.0,96915.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1736290869028,4e-05,96917.0,96910.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736290869228,0.052638,96917.0,96910.0,0.128201]
["bitfinex-derivatives","BTCF0:USTF0",1736290869526,4e-05,96912.0,96910.0,0.128201]
["bitfinex-derivatives","BTCF0:USTF0",1736290870816,0.00104,96912.0,96910.0,0.128201]
["bitfinex-derivatives","BTCF0:USTF0",1736290871820,0.00204,96912.0,96910.0,0.128201]
["bitfinex-derivatives","BTCF0:USTF0",1736290872517,0.051601,96911.0,96910.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736290874028,0.052601,96911.0,96910.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736290874825,0.053601,96911.0,96910.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736290876628,0.002,96911.0,96910.0,0.128201]
["bitfinex-derivatives","BTCF0:USTF0",1736290881323,0.00397,96940.0,96910.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1736290881629,0.00397,96940.0,96939.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736290882025,0.00397,96940.0,96939.0,0.05164333]
["bitfinex-derivatives","BTCF0:USTF0",1736290883231,0.00597,96940.0,96939.0,0.05164333]
["bitfinex-derivatives","BTCF0:USTF0",1736290886133,0.01324116,96957.0,96956.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736290886433,0.00060001,96970.0,96965.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736290886632,0.17431122,96974.0,96965.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1736290886935,0.01316134,96971.0,96965.0,0.41242933]
["bitfinex-derivatives","BTCF0:USTF0",1736290887232,0.3608,96983.0,96965.0,0.41242933]
["bitfinex-derivatives","BTCF0:USTF0",1736290887432,0.051568,96973.0,96971.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736290887743,0.051568,96973.0,96972.0,5.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736290888934,0.055568,96973.0,96972.0,5.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736290889532,0.055568,96973.0,96972.0,0.05162533]
["bitfinex-derivatives","BTCF0:USTF0",1736290891435,0.056568,96973.0,96972.0,0.05162533]
["bitfinex-derivatives","BTCF0:USTF0",1736290892036,0.005,96973.0,96972.0,0.05162533]
["bitfinex-derivatives","BTCF0:USTF0",1736290901439,0.0783,96994.0,96993.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736290901642,0.3608,97015.0,97005.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736290901643,0.051547,97012.0,97005.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736290901944,0.0802,97006.0,97005.0,0.41240833]
["bitfinex-derivatives","BTCF0:USTF0",1736290902143,0.051548,97011.0,97008.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736290902344,0.0144411,97009.0,97008.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736290902542,0.00154721,97009.0,97008.0,0.05160633]
["bitfinex-derivatives","BTCF0:USTF0",1736290902754,0.09222384,97036.0,97022.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736290903041,0.0783,97029.0,97026.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736290903448,0.129838,97029.0,97028.0,5.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736290905035,0.0833,97029.0,97028.0,5.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736290905240,0.0833,97029.0,97028.0,0.05159633]
["bitfinex-derivatives","BTCF0:USTF0",1736290905644,0.0783,97029.0,97028.0,0.05159633]
["bitfinex-derivatives","BTCF0:USTF0",1736290905837,0.0793,97029.0,97028.0,0.05159633]
["bitfinex-derivatives","BTCF0:USTF0",1736290906543,0.0843,97029.0,97028.0,0.05159633]
["bitfinex-derivatives","BTCF0:USTF0",1736290906942,0.135838,97029.0,97028.0,5.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736290907146,0.051545,97016.0,97002.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736290907347,0.3608,97016.0,97000.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736290907647,0.412351,97005.0,97000.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736290907945,0.051553,97002.0,97000.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736290908147,0.0773,97004.0,96982.0,0.36633417]
["bitfinex-derivatives","BTCF0:USTF0",1736290908148,0.051555,96997.0,96982.0,0.36633417]
["bitfinex-derivatives","BTCF0:USTF0",1736290908451,0.051557,96995.0,96982.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736290908637,0.05156,96989.0,96983.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736290909049,0.10167633,96993.0,96983.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736290909237,0.051562,96985.0,96983.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736290910142,0.051562,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736290910341,0.051572,96965.0,96964.0,0.00154675]
["bitfinex-derivatives","BTCF0:USTF0",1736290910649,0.412372,96965.0,96964.0,0.00154675]
["bitfinex-derivatives","BTCF0:USTF0",1736290911248,0.051575,96959.0,96951.0,0.30548762]
["bitfinex-derivatives","BTCF0:USTF0",1736290911549,0.051579,96952.0,96951.0,0.30548762]
["bitfinex-derivatives","BTCF0:USTF0",1736290911735,0.3608,96955.0,96935.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736290911940,0.3608,96943.0,96935.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736290912245,0.051585,96941.0,96938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736290912845,0.3608,96943.0,96938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736290913050,0.051586,96940.0,96938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736290913455,0.3608,96939.0,96938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736290913843,0.051595,96923.0,96922.0,0.00154743]
["bitfinex-derivatives","BTCF0:USTF0",1736290914155,0.41243676,96923.0,96922.0,0.00154743]
["bitfinex-derivatives","BTCF0:USTF0",1736290914941,0.41243676,96923.0,96922.0,0.01054743]
["bitfinex-derivatives","BTCF0:USTF0",1736290915141,0.41343676,96923.0,96922.0,0.01054743]
["bitfinex-derivatives","BTCF0:USTF0",1736290916152,0.36284176,96923.0,96922.0,0.01454743]
["bitfinex-derivatives","BTCF0:USTF0",1736290916347,0.3608,96939.0,96922.0,0.01454743]
["bitfinex-derivatives","BTCF0:USTF0",1736290916540,0.3608,96939.0,96935.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736290916746,0.001,96940.0,96938.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736290917141,0.001,96940.0,96938.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736290917754,0.002,96939.0,96938.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736290919352,0.001,96939.0,96938.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736290919549,0.001,96940.0,96938.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736290919857,0.05312591,96955.0,96950.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736290920255,0.05312591,96955.0,96953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736290921047,0.00154791,96955.0,96953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736290921457,0.00154791,96955.0,96953.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736290922352,0.00254791,96955.0,96953.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736290922750,0.00254791,96955.0,96953.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736290923056,0.00154791,96955.0,96953.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736290924948,0.3608,96977.0,96969.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736290925269,0.4415,96998.0,96968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736290925455,0.00052001,96998.0,96984.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736290925753,0.051556,96996.0,96984.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736290926053,0.3608,96989.0,96983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736290926259,0.05310943,96985.0,96983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736290926449,0.05310943,96985.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736290926450,0.05157,96970.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736290926650,0.051575,96960.0,96959.0,0.18376459]
["bitfinex-derivatives","BTCF0:USTF0",1736290926846,0.412375,96960.0,96959.0,0.18376459]
["bitfinex-derivatives","BTCF0:USTF0",1736290927650,0.3608,96960.0,96940.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736290927852,0.051584,96944.0,96940.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736290928051,0.3608,96946.0,96934.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736290928253,0.051585,96941.0,96925.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736290928560,0.051585,96941.0,96937.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736290928765,0.3608,96938.0,96937.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736290929061,0.3608,96947.0,96937.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736290929262,0.051586,96940.0,96937.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736290929558,0.051586,96940.0,96938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736290929559,0.3608,96939.0,96938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736290930749,0.3618,96939.0,96938.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1736290931456,0.001,96939.0,96938.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1736290931850,0.3608,96959.0,96940.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736290932049,0.3608,96959.0,96957.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736290932653,0.09222384,96966.0,96950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736290932856,0.09222384,96966.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290933062,0.3608,96979.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290933362,0.051566,96976.0,96971.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736290933663,0.051566,96976.0,96972.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736290933861,0.051567,96975.0,96972.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736290934059,0.051569,96971.0,96970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736290934460,0.412369,96971.0,96970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736290935862,0.413369,96971.0,96970.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1736290936051,0.413369,96971.0,96970.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1736290936455,0.051584,96943.0,96940.0,0.18376459]
["bitfinex-derivatives","BTCF0:USTF0",1736290936656,0.3608,96941.0,96940.0,0.18376459]
["bitfinex-derivatives","BTCF0:USTF0",1736290936968,0.3608,96941.0,96935.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1736290936969,0.051587,96937.0,96935.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1736290937262,5.265e-05,96936.0,96935.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1736290937665,5.265e-05,96936.0,96935.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736290937858,5.265e-05,96936.0,96932.0,0.18376459]
["bitfinex-derivatives","BTCF0:USTF0",1736290938261,0.3608,96941.0,96929.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736290938262,5.153e-05,96933.0,96929.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736290938467,0.05159,96931.0,96930.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736290938863,0.05164082,96931.0,96930.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736290939751,0.00105082,96931.0,96930.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1736290939955,0.00205082,96931.0,96930.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1736290940864,0.00205082,96931.0,96930.0,0.24335559]
["bitfinex-derivatives","BTCF0:USTF0",1736290941454,0.12274322,96955.0,96951.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736290941657,0.12274322,96955.0,96954.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736290941954,0.01254592,96974.0,96962.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736290942163,0.01254592,96974.0,96962.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1736290942564,0.0813,96996.0,96971.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1736290942765,0.18495281,96985.0,96984.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736290944262,0.00154743,96985.0,96984.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736290944956,0.00254743,96985.0,96984.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736290945462,0.00254743,96985.0,96984.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736290947969,0.001,96985.0,96984.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736290948171,0.3608,97023.0,97012.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736290948172,0.051547,97013.0,97012.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736290948362,0.051544,97019.0,97017.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736290948561,0.3608,97023.0,97019.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736290948865,0.051542,97022.0,97019.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736290949265,0.051542,97022.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736290950169,0.051542,97022.0,96996.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736290950170,0.051552,97004.0,96996.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736290950376,0.051552,97004.0,97002.0,0.18376459]
["bitfinex-derivatives","BTCF0:USTF0",1736290950971,0.3608,97006.0,97002.0,0.18376459]
["bitfinex-derivatives","BTCF0:USTF0",1736290951167,0.3608,97006.0,97005.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736290951471,0.001,97019.0,97018.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736290951871,0.00052001,97022.0,97021.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736290952567,0.051543,97021.0,97017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736290953472,0.051544,97019.0,97017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736290954171,0.3608,97018.0,97000.0,0.18376459]
["bitfinex-derivatives","BTCF0:USTF0",1736290954377,0.051559,96989.0,96985.0,0.00154643]
["bitfinex-derivatives","BTCF0:USTF0",1736290954574,0.412359,96989.0,96985.0,0.00154643]
["bitfinex-derivatives","BTCF0:USTF0",1736290954775,0.051561,96986.0,96985.0,0.00154643]
["bitfinex-derivatives","BTCF0:USTF0",1736290955071,4.28e-05,96986.0,96985.0,0.00154643]
["bitfinex-derivatives","BTCF0:USTF0",1736290956174,0.0030428,96986.0,96985.0,0.00154643]
["bitfinex-derivatives","BTCF0:USTF0",1736290956570,0.0030428,96986.0,96984.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736290957071,4.229e-05,96985.0,96984.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736290958464,0.00104229,96985.0,96984.0,0.066562]
["bitfinex-derivatives","BTCF0:USTF0",1736290959173,0.3608,97002.0,96984.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736290959370,0.05309198,97016.0,97013.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736290959576,0.00154698,97016.0,97015.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1736290960574,0.00154698,97016.0,97000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736290960764,0.051546,97014.0,97012.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736290960969,0.051546,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736290961472,0.051547,97013.0,97012.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736290962267,0.3608,97013.0,97000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736290962472,0.412353,97001.0,97000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736290962790,0.051561,96987.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290963079,0.051557,96994.0,96976.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736290963375,0.412358,96992.0,96990.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736290964480,0.051558,96992.0,96990.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736290965080,0.051558,96992.0,96990.0,0.060559]
["bitfinex-derivatives","BTCF0:USTF0",1736290965279,0.051558,96992.0,96990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736290965473,0.051558,96992.0,96954.0,0.30548762]
["bitfinex-derivatives","BTCF0:USTF0",1736290965474,0.051562,96985.0,96961.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736290965677,0.051573,96963.0,96959.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736290965978,4.645e-05,96962.0,96959.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736290966679,4.645e-05,96962.0,96960.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736290966982,0.051563,96983.0,96961.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736290967182,0.051564,96981.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290967380,0.051564,96981.0,96977.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736290967679,0.3608,96998.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290967868,0.3608,96998.0,96986.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736290968373,0.051561,96987.0,96986.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736290969373,0.051561,96987.0,96986.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736290969573,0.051561,96987.0,96986.0,0.060561]
["bitfinex-derivatives","BTCF0:USTF0",1736290970181,0.051561,96987.0,96986.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736290970986,0.051561,96987.0,96986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736290971180,0.051561,96987.0,96986.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736290973886,0.051561,96987.0,96986.0,0.063561]
["bitfinex-derivatives","BTCF0:USTF0",1736290974083,0.051557,96993.0,96986.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736290974284,0.51545761,97008.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290974484,0.5148576,97008.0,97007.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736290974885,0.3608,97008.0,97007.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736290975675,0.3698,97008.0,97007.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736290976190,0.2056046,97012.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736290976380,0.002,97008.0,97007.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736290976982,0.004,97008.0,97007.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736290977887,0.051549,97009.0,97008.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736290979086,0.052549,97009.0,97008.0,0.059549]
["bitfinex-derivatives","BTCF0:USTF0",1736290980593,0.052549,97009.0,97008.0,0.063549]
["bitfinex-derivatives","BTCF0:USTF0",1736290981991,0.413349,97009.0,97008.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736290982387,0.42579348,97009.0,97008.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736290982691,0.42579348,97009.0,96984.0,0.05310844]
["bitfinex-derivatives","BTCF0:USTF0",1736290982692,0.051555,96997.0,96994.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736290982880,0.412355,96997.0,96996.0,0.29747912]
["bitfinex-derivatives","BTCF0:USTF0",1736290983087,0.3608,96997.0,96996.0,0.29747912]
["bitfinex-derivatives","BTCF0:USTF0",1736290983698,0.3608,96997.0,96996.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736290983886,0.05155,97007.0,97005.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736290984085,0.05155,97006.0,97005.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736290984888,0.051552,97003.0,97002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736290987197,0.052552,97003.0,97002.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1736290988095,0.052552,97003.0,97002.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1736290988990,0.051552,97003.0,97002.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736290989191,0.051552,97003.0,97002.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1736290990102,0.051552,97003.0,97002.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736290990290,0.051552,97003.0,97002.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736290990700,0.051552,97003.0,97002.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736290990900,0.054552,97003.0,97002.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736290991092,0.051558,96992.0,96986.0,0.24592312]
["bitfinex-derivatives","BTCF0:USTF0",1736290991295,0.412358,96992.0,96986.0,0.24592312]
["bitfinex-derivatives","BTCF0:USTF0",1736290991489,0.41241126,96992.0,96986.0,0.24592312]
["bitfinex-derivatives","BTCF0:USTF0",1736290992501,0.412361,96987.0,96970.0,0.24634494]
["bitfinex-derivatives","BTCF0:USTF0",1736290992702,0.412369,96971.0,96970.0,0.24634494]
["bitfinex-derivatives","BTCF0:USTF0",1736290992916,0.41243362,96971.0,96970.0,0.24634494]
["bitfinex-derivatives","BTCF0:USTF0",1736290993912,0.36086462,96971.0,96970.0,0.24634494]
["bitfinex-derivatives","BTCF0:USTF0",1736290994113,6.462e-05,96971.0,96970.0,0.30491494]
["bitfinex-derivatives","BTCF0:USTF0",1736290994322,0.001,96992.0,96970.0,0.30491494]
["bitfinex-derivatives","BTCF0:USTF0",1736290994612,0.051558,96993.0,96991.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736290994803,0.051558,96993.0,96992.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736290997107,0.051558,96993.0,96992.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736290997911,0.051558,96993.0,96992.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1736290998815,0.412358,96993.0,96992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736291001212,0.051558,96993.0,96992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736291001406,0.051558,96993.0,96992.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1736291001820,0.051558,96993.0,96992.0,0.211858]
["bitfinex-derivatives","BTCF0:USTF0",1736291004524,0.12335054,96999.0,96998.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736291005133,0.3608,97023.0,97012.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736291006222,0.1531544,97022.0,97012.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736291006726,0.3608,97014.0,97012.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736291006922,0.051547,97012.0,97011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291007117,0.051554,96999.0,96998.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736291007719,0.051554,96999.0,96998.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736291008326,0.057554,96999.0,96998.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736291009122,0.006,96999.0,96998.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736291009522,0.001,96999.0,96998.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736291009722,0.005,96999.0,96998.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736291010534,0.005,96999.0,96997.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736291010535,0.051555,96998.0,96997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291011225,0.051555,96998.0,96997.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736291011625,0.051555,96998.0,96997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291011830,0.052555,96998.0,96997.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736291012530,0.051555,96998.0,96997.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736291012930,0.051564,96980.0,96968.0,0.36633417]
["bitfinex-derivatives","BTCF0:USTF0",1736291013228,0.051568,96973.0,96972.0,0.30548762]
["bitfinex-derivatives","BTCF0:USTF0",1736291014630,0.3608,96975.0,96958.0,0.131076]
["bitfinex-derivatives","BTCF0:USTF0",1736291014631,0.051568,96972.0,96958.0,0.131076]
["bitfinex-derivatives","BTCF0:USTF0",1736291014832,0.051568,96972.0,96959.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736291015732,0.051568,96972.0,96958.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736291016033,0.001,96973.0,96972.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736291016536,0.051563,96982.0,96977.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736291016723,0.051568,96973.0,96972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736291017030,0.3608,96981.0,96980.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736291017635,0.3608,96986.0,96976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291017837,0.3608,96978.0,96977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736291018027,0.412365,96978.0,96977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736291018225,0.051575,96959.0,96949.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736291018538,0.41244496,96959.0,96953.0,0.36633417]
["bitfinex-derivatives","BTCF0:USTF0",1736291019330,0.41244496,96959.0,96958.0,0.131076]
["bitfinex-derivatives","BTCF0:USTF0",1736291019331,0.36086996,96959.0,96958.0,0.131076]
["bitfinex-derivatives","BTCF0:USTF0",1736291020533,0.3608,96978.0,96970.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736291020834,0.3608,96978.0,96976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291021035,0.3608,96978.0,96977.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736291021236,0.3608,96978.0,96977.0,0.126866]
["bitfinex-derivatives","BTCF0:USTF0",1736291021732,0.3698,96978.0,96977.0,0.126866]
["bitfinex-derivatives","BTCF0:USTF0",1736291021931,0.421365,96978.0,96977.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1736291022236,0.3698,96978.0,96976.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736291022427,0.3698,96978.0,96976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291022628,0.009,96978.0,96977.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736291022928,0.012,96978.0,96977.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736291023925,0.003,96978.0,96977.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736291024136,0.009,96978.0,96977.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736291024332,0.012,96978.0,96977.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736291024535,0.012,96978.0,96977.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736291025430,0.063565,96978.0,96977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736291025636,0.012,96978.0,96976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291025831,0.055565,96978.0,96977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736291026038,0.052565,96978.0,96977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736291026836,0.051566,96977.0,96958.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1736291027142,0.051572,96965.0,96959.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736291027638,0.051572,96965.0,96960.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736291027838,0.051574,96961.0,96960.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736291029835,0.051575,96959.0,96958.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736291030025,0.051582,96947.0,96946.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736291030429,0.051582,96947.0,96938.0,0.30754358]
["bitfinex-derivatives","BTCF0:USTF0",1736291030430,0.051578,96955.0,96938.0,0.30754358]
["bitfinex-derivatives","BTCF0:USTF0",1736291030628,0.3608,96949.0,96940.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736291030829,0.051585,96941.0,96940.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736291031247,0.3608,96949.0,96940.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736291031536,0.36132001,96959.0,96944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291031734,0.001,96955.0,96954.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736291031931,0.001,96955.0,96954.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736291032331,0.051569,96972.0,96971.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736291033539,0.051571,96968.0,96967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291033843,0.051571,96968.0,96967.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736291035044,0.412371,96968.0,96967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291035346,0.413371,96968.0,96967.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736291035747,0.413371,96968.0,96967.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736291036451,0.413371,96968.0,96967.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736291036637,0.414371,96968.0,96952.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736291036837,0.051581,96948.0,96946.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736291037240,0.051581,96948.0,96941.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736291037440,0.051581,96948.0,96947.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736291037743,4.599e-05,96948.0,96941.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736291037941,0.00104599,96948.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736291038152,0.001,96948.0,96947.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736291038336,0.052581,96948.0,96947.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736291038540,0.05262699,96948.0,96947.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736291039045,0.05162699,96948.0,96947.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736291039243,0.05262699,96948.0,96947.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736291039448,0.00104599,96948.0,96947.0,0.412381]
["bitfinex-derivatives","BTCF0:USTF0",1736291039654,0.051577,96956.0,96947.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1736291039847,0.051577,96956.0,96947.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1736291040045,0.3608,96968.0,96947.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1736291040238,0.3608,96968.0,96958.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736291040239,0.051574,96962.0,96958.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736291040438,0.051574,96962.0,96959.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1736291040744,0.051574,96962.0,96960.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736291040947,0.412371,96968.0,96966.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736291041347,0.051571,96967.0,96966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291041849,0.412371,96967.0,96966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291042049,0.1531544,96952.0,96942.0,0.35912758]
["bitfinex-derivatives","BTCF0:USTF0",1736291042251,0.3608,96943.0,96942.0,0.35912758]
["bitfinex-derivatives","BTCF0:USTF0",1736291043055,0.3608,96943.0,96942.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736291043254,0.051585,96941.0,96939.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736291043941,0.3618,96943.0,96928.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1736291044148,0.1531544,96940.0,96931.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736291044452,0.3608,96932.0,96931.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736291045048,0.3618,96943.0,96942.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736291045252,0.001,96943.0,96942.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736291045555,0.002,96943.0,96942.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736291045751,0.001,96943.0,96942.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736291046148,0.051583,96945.0,96942.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736291046545,0.051583,96945.0,96942.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1736291046743,0.001,96943.0,96942.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1736291047548,0.3608,96964.0,96942.0,0.418384]
["bitfinex-derivatives","BTCF0:USTF0",1736291047752,0.36132001,96964.0,96962.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736291048052,0.36132001,96964.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291048053,0.051559,96991.0,96974.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736291048255,0.0122214,96999.0,96974.0,0.412367]
["bitfinex-derivatives","BTCF0:USTF0",1736291048549,0.18490726,96986.0,96985.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736291048946,0.18490726,96986.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291049151,0.051563,96983.0,96981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291049354,0.18490726,96986.0,96981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291049554,0.18490726,96986.0,96985.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736291049955,0.18790726,96986.0,96985.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736291050150,0.003,96986.0,96985.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736291050459,0.011,96986.0,96981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291050642,0.01156001,96986.0,96984.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736291051143,0.011,96986.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291051959,0.008,96986.0,96985.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1736291052160,0.008,96986.0,96985.0,0.415362]
["bitfinex-derivatives","BTCF0:USTF0",1736291052550,0.051555,96997.0,96995.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736291053653,0.059555,96997.0,96995.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736291053857,0.062555,96997.0,96995.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736291054160,0.011,96997.0,96995.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736291054358,0.011,96997.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291054753,0.00154714,97003.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291054950,0.09229533,97014.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291054951,0.09229533,97014.0,97013.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736291055568,0.09229533,97014.0,97009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291055753,0.14384133,97014.0,97009.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736291055949,7.505e-05,97010.0,97009.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736291056961,7.505e-05,97010.0,97009.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736291058361,7.505e-05,97010.0,97009.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736291058562,0.36787505,97010.0,97009.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736291058861,0.36787505,97010.0,97009.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736291062769,0.44117505,97010.0,97009.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736291063760,0.81447505,97010.0,96983.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736291064075,5.71e-05,96985.0,96984.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736291065163,5.71e-05,96985.0,96984.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736291065871,0.0010571,96985.0,96984.0,0.057562]
["bitfinex-derivatives","BTCF0:USTF0",1736291066770,0.0526191,96985.0,96984.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736291067070,0.0010571,96985.0,96984.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736291069266,0.0010571,96985.0,96984.0,0.060562]
["bitfinex-derivatives","BTCF0:USTF0",1736291069470,0.4341,97010.0,96984.0,0.060562]
["bitfinex-derivatives","BTCF0:USTF0",1736291069672,0.412349,97010.0,97009.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736291069876,0.051541,97024.0,97014.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736291070179,0.051545,97016.0,97014.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736291070365,0.051545,97016.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291070366,0.051545,97016.0,97015.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736291070565,0.3608,97019.0,97018.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736291070869,0.05154,97026.0,97025.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736291072169,0.06754,97026.0,97025.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736291072566,0.06754,97026.0,97025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736291072766,0.016,97026.0,97012.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736291072965,0.051547,97013.0,97012.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736291073171,0.3608,97014.0,96997.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736291073364,0.016,97026.0,97025.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736291073685,0.06754,97026.0,97025.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736291075067,0.05854,97026.0,97025.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736291075677,0.06754,97026.0,97025.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736291075879,0.06754,97026.0,97025.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736291076681,0.051548,97010.0,97008.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736291076881,0.051551,97005.0,97004.0,0.18437488]
["bitfinex-derivatives","BTCF0:USTF0",1736291077181,0.051551,97005.0,97004.0,0.18385488]
["bitfinex-derivatives","BTCF0:USTF0",1736291078281,0.060551,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736291078777,0.064551,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736291079782,0.064551,97005.0,97004.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736291079783,0.013,97005.0,97004.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736291081797,0.013,97005.0,97004.0,0.131251]
["bitfinex-derivatives","BTCF0:USTF0",1736291086901,0.064551,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736291096899,0.013,97005.0,97004.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736291097309,0.3608,97040.0,97011.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736291097497,0.54646169,97025.0,97017.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736291097909,0.18566169,97025.0,97017.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736291098109,0.051542,97022.0,97017.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736291098705,0.16321806,97018.0,97017.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736291098906,0.009,97018.0,97017.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736291099115,0.015,97018.0,97017.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736291100001,0.3758,97018.0,97017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736291100212,0.3758,97018.0,97016.0,0.24588806]
["bitfinex-derivatives","BTCF0:USTF0",1736291100213,0.051545,97017.0,97016.0,0.24588806]
["bitfinex-derivatives","BTCF0:USTF0",1736291100507,0.126045,97017.0,97016.0,0.24588806]
["bitfinex-derivatives","BTCF0:USTF0",1736291101004,0.274345,97017.0,97016.0,0.24588806]
["bitfinex-derivatives","BTCF0:USTF0",1736291101508,0.274345,97017.0,97016.0,0.24688806]
["bitfinex-derivatives","BTCF0:USTF0",1736291101715,0.274345,97017.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736291101906,0.051545,97016.0,97015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291102101,0.3608,97016.0,97000.0,0.18456397]
["bitfinex-derivatives","BTCF0:USTF0",1736291102410,0.051556,96995.0,96994.0,0.24588806]
["bitfinex-derivatives","BTCF0:USTF0",1736291103311,0.051557,96994.0,96993.0,0.24588806]
["bitfinex-derivatives","BTCF0:USTF0",1736291104108,0.3608,96995.0,96985.0,0.30744479]
["bitfinex-derivatives","BTCF0:USTF0",1736291104109,0.051561,96986.0,96985.0,0.30744479]
["bitfinex-derivatives","BTCF0:USTF0",1736291104412,0.412361,96986.0,96985.0,0.30744479]
["bitfinex-derivatives","BTCF0:USTF0",1736291104615,0.051565,96979.0,96978.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736291106715,0.052565,96979.0,96978.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736291106898,0.054565,96979.0,96978.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736291107906,0.003,96979.0,96978.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736291109114,0.051549,97010.0,97004.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736291109411,0.21581959,97019.0,97011.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736291109711,0.05154,97027.0,97018.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736291109915,0.051538,97029.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291110114,0.051534,97038.0,97024.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736291110324,0.051538,97030.0,97029.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736291110618,0.37313733,97039.0,97025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291110619,0.36140001,97039.0,97038.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736291110813,0.3608,97039.0,97038.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736291112110,0.3678,97039.0,97038.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736291112716,0.051534,97036.0,97035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291113214,0.05222689,97036.0,97035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291113817,0.05922689,97036.0,97035.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736291114512,0.051544,97019.0,97015.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736291114910,6.553e-05,97016.0,97015.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736291116009,6.553e-05,97016.0,97008.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736291116213,0.051551,97006.0,97004.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1736291116512,0.051553,97002.0,96977.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736291116717,4.309e-05,97005.0,96978.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1736291116919,0.051557,96995.0,96993.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736291117105,0.051553,97002.0,97001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291117713,0.054553,97002.0,97001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291118819,0.004,97002.0,97001.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736291119016,0.004,97002.0,97001.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1736291119215,0.15383836,97012.0,97003.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736291119419,0.051537,97032.0,97019.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736291119719,0.3608,97033.0,97019.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736291119720,0.051539,97027.0,97019.0,0.412343]
["bitfinex-derivatives","BTCF0:USTF0",1736291119916,0.051539,97027.0,97023.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736291120117,0.051538,97029.0,97023.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736291120319,0.051538,97029.0,97023.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736291120517,0.54540604,97033.0,97023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291120707,0.36234682,97025.0,97023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291121419,0.36434682,97025.0,97023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291121827,0.051541,97024.0,97023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291123222,0.051541,97024.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291123412,0.051541,97024.0,97005.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736291123413,0.051549,97009.0,97005.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736291123613,0.051549,97009.0,97000.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736291123614,0.051546,97014.0,97000.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736291123810,0.008,97024.0,97011.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736291124014,0.051543,97020.0,97019.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736291124728,0.051544,97019.0,97015.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736291125114,0.41388782,97025.0,97024.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736291125927,0.05308782,97025.0,97024.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736291126111,0.3608,97041.0,97040.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736291126425,0.23613304,97051.0,97038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291126720,0.00045792,97039.0,97038.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736291127820,0.00045792,97039.0,97038.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736291128527,0.00445792,97039.0,97038.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736291129619,0.01245792,97039.0,97038.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736291130119,0.00445792,97039.0,97038.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736291130318,0.00545792,97039.0,97038.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1736291130519,0.00145792,97039.0,97038.0,0.063533]
["bitfinex-derivatives","BTCF0:USTF0",1736291133426,0.05299092,97039.0,97038.0,0.063533]
["bitfinex-derivatives","BTCF0:USTF0",1736291133816,0.05299092,97039.0,97038.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736291134023,0.41379092,97039.0,97038.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736291134225,0.051547,97012.0,97009.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736291134633,0.412347,97012.0,97003.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736291134924,0.412347,97012.0,97009.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736291135129,0.412347,97012.0,97011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291135343,0.3608,97012.0,97011.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736291136026,0.01169966,97022.0,97011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291136230,0.051541,97024.0,97012.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736291136424,0.051542,97023.0,97019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291136726,0.051542,97022.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291136920,0.412342,97022.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291138318,0.416342,97022.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291139836,0.417342,97022.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291143427,0.42858424,97022.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291144138,0.3658,97022.0,97021.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736291146241,0.3618,97022.0,97021.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736291146431,0.3618,97022.0,97021.0,0.058582]
["bitfinex-derivatives","BTCF0:USTF0",1736291146626,0.00045792,97039.0,97021.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736291146829,0.00045792,97039.0,97038.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736291147141,0.051534,97037.0,97036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291147440,0.05203192,97037.0,97036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291149640,0.12613192,97037.0,97036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291149940,0.13413192,97037.0,97036.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736291150830,0.50670651,97037.0,97036.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736291151036,0.051546,97014.0,97010.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1736291151240,0.051546,97014.0,97013.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736291152534,0.3608,97018.0,97011.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736291152732,0.3608,97012.0,96992.0,0.30675382]
["bitfinex-derivatives","BTCF0:USTF0",1736291153037,0.412357,96993.0,96992.0,0.30675382]
["bitfinex-derivatives","BTCF0:USTF0",1736291153831,0.412357,96993.0,96972.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736291154038,0.051568,96973.0,96972.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736291154943,0.051565,96979.0,96973.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736291155444,0.051565,96978.0,96976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291157139,0.052565,96978.0,96976.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736291157344,0.053565,96978.0,96976.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1736291157742,0.002,96978.0,96976.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1736291157957,0.002,96978.0,96977.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736291159049,0.002,96978.0,96977.0,0.056566]
["bitfinex-derivatives","BTCF0:USTF0",1736291159965,0.001,96978.0,96977.0,0.056566]
["bitfinex-derivatives","BTCF0:USTF0",1736291160165,0.002,96978.0,96977.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1736291160662,0.002,96978.0,96977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736291160663,0.3628,96978.0,96977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736291161258,0.051576,96959.0,96954.0,0.30675382]
["bitfinex-derivatives","BTCF0:USTF0",1736291161456,0.051577,96956.0,96954.0,0.30675382]
["bitfinex-derivatives","BTCF0:USTF0",1736291161662,0.3608,96959.0,96954.0,0.30675382]
["bitfinex-derivatives","BTCF0:USTF0",1736291162167,0.3608,96959.0,96954.0,0.30679382]
["bitfinex-derivatives","BTCF0:USTF0",1736291162668,0.3608,96959.0,96954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291162869,0.412375,96959.0,96954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291163268,0.412375,96959.0,96954.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736291163972,0.413375,96959.0,96954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291164170,0.051577,96956.0,96954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291166171,0.051578,96955.0,96954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291166762,0.051578,96955.0,96940.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1736291166763,0.051585,96941.0,96940.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1736291166963,0.051585,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291167161,0.05159,96931.0,96930.0,0.00154698]
["bitfinex-derivatives","BTCF0:USTF0",1736291167568,0.05163285,96931.0,96930.0,0.00154698]
["bitfinex-derivatives","BTCF0:USTF0",1736291168666,0.05263285,96931.0,96930.0,0.00254698]
["bitfinex-derivatives","BTCF0:USTF0",1736291169160,0.00204285,96931.0,96930.0,0.00254698]
["bitfinex-derivatives","BTCF0:USTF0",1736291170668,0.3608,96966.0,96930.0,0.30254698]
["bitfinex-derivatives","BTCF0:USTF0",1736291170862,0.3608,96969.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291171172,0.051572,96965.0,96964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291172574,0.054572,96965.0,96964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291172780,0.003,96965.0,96964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291173077,0.3608,96981.0,96980.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736291173265,0.00154753,96985.0,96982.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736291173472,0.00154753,96985.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291173473,0.00154753,96985.0,96983.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736291173671,0.00154753,96985.0,96983.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736291174966,0.051562,96984.0,96983.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736291175475,0.051562,96984.0,96983.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736291175665,0.00154753,96985.0,96984.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736291176070,0.412349,97008.0,97005.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736291176367,0.412349,97008.0,97007.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736291176368,0.3608,97008.0,97007.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736291176760,0.3608,97008.0,97006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291176960,0.05155,97007.0,97006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291178066,0.05155,97007.0,97006.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736291178668,0.05155,97007.0,97006.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736291178868,0.05255,97007.0,97006.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736291179463,0.05255,97007.0,97006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291179668,0.05755,97007.0,97006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291183981,0.051562,96984.0,96978.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736291184185,0.412362,96984.0,96978.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736291185776,0.413362,96984.0,96983.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736291186576,0.05157,96971.0,96969.0,0.00154674]
["bitfinex-derivatives","BTCF0:USTF0",1736291186776,0.05157,96970.0,96969.0,0.00154674]
["bitfinex-derivatives","BTCF0:USTF0",1736291187684,0.37354743,96984.0,96974.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736291187889,0.051567,96975.0,96974.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736291189588,0.052567,96975.0,96974.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736291190289,0.001,96975.0,96974.0,0.412367]
["bitfinex-derivatives","BTCF0:USTF0",1736291190783,0.001,96975.0,96974.0,0.416367]
["bitfinex-derivatives","BTCF0:USTF0",1736291192385,0.413367,96975.0,96974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736291193688,0.413367,96975.0,96974.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1736291194182,0.42472904,96975.0,96974.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1736291194380,0.052567,96975.0,96974.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1736291194681,0.001,96975.0,96974.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1736291194988,0.052567,96975.0,96974.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1736291195995,0.052567,96975.0,96974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736291196489,0.413367,96975.0,96974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736291197191,0.413367,96975.0,96974.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1736291198698,0.413367,96975.0,96974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736291199778,0.3618,96975.0,96974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736291199988,0.3618,96975.0,96974.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1736291200386,0.001,96975.0,96974.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1736291201192,0.3608,96996.0,96990.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736291201401,0.051557,96993.0,96991.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736291201689,0.15399751,96995.0,96994.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736291202691,0.00154721,96998.0,96997.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736291203500,0.4841432,97014.0,96994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291203685,0.4841432,97014.0,97013.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736291203686,0.5356892,97014.0,97013.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736291204003,0.412346,97014.0,97013.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736291204481,0.15399751,97018.0,97017.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736291204882,0.3608,97039.0,97023.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736291205097,0.3608,97039.0,97031.0,0.412337]
["bitfinex-derivatives","BTCF0:USTF0",1736291205486,0.00069508,97032.0,97031.0,0.412337]
["bitfinex-derivatives","BTCF0:USTF0",1736291205897,0.12331384,97042.0,97041.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736291206090,0.18491077,97058.0,97056.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736291206597,0.18491077,97058.0,97056.0,0.05164004]
["bitfinex-derivatives","BTCF0:USTF0",1736291206795,0.23643377,97058.0,97056.0,0.05164004]
["bitfinex-derivatives","BTCF0:USTF0",1736291207099,0.18491077,97058.0,97056.0,0.05164004]
["bitfinex-derivatives","BTCF0:USTF0",1736291207290,0.37191474,97069.0,97056.0,0.05164004]
["bitfinex-derivatives","BTCF0:USTF0",1736291207487,0.051518,97068.0,97056.0,0.05164004]
["bitfinex-derivatives","BTCF0:USTF0",1736291207691,0.37191474,97069.0,97056.0,0.05164004]
["bitfinex-derivatives","BTCF0:USTF0",1736291208397,0.3648,97057.0,97056.0,0.05164004]
["bitfinex-derivatives","BTCF0:USTF0",1736291209105,0.3738,97057.0,97056.0,0.05164004]
["bitfinex-derivatives","BTCF0:USTF0",1736291209289,0.3738,97057.0,97056.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1736291209494,0.3738,97057.0,97056.0,0.05164004]
["bitfinex-derivatives","BTCF0:USTF0",1736291210000,0.37191474,97069.0,97056.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1736291210001,0.3608,97069.0,97056.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1736291210300,0.3608,97069.0,97068.0,7.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291210696,0.3608,97069.0,97068.0,0.05159471]
["bitfinex-derivatives","BTCF0:USTF0",1736291211302,0.3748,97069.0,97068.0,0.05159471]
["bitfinex-derivatives","BTCF0:USTF0",1736291211686,0.014,97069.0,97068.0,0.05159471]
["bitfinex-derivatives","BTCF0:USTF0",1736291211894,0.3608,97088.0,97086.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736291212196,0.3608,97088.0,97068.0,0.41239471]
["bitfinex-derivatives","BTCF0:USTF0",1736291212197,0.0729,97099.0,97087.0,5.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291212396,0.0729,97099.0,97089.0,0.51372597]
["bitfinex-derivatives","BTCF0:USTF0",1736291212588,0.0729,97099.0,97098.0,4.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291214598,0.006,97099.0,97098.0,0.00104256]
["bitfinex-derivatives","BTCF0:USTF0",1736291214796,0.015,97099.0,97098.0,0.00204256]
["bitfinex-derivatives","BTCF0:USTF0",1736291215296,0.051492,97116.0,97106.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736291215598,0.006,97099.0,97098.0,0.41334456]
["bitfinex-derivatives","BTCF0:USTF0",1736291215787,0.006,97099.0,97098.0,0.41234456]
["bitfinex-derivatives","BTCF0:USTF0",1736291215991,0.006,97099.0,97098.0,0.41334456]
["bitfinex-derivatives","BTCF0:USTF0",1736291215992,0.015,97099.0,97098.0,0.41334456]
["bitfinex-derivatives","BTCF0:USTF0",1736291216193,0.013,97099.0,97098.0,0.41334456]
["bitfinex-derivatives","BTCF0:USTF0",1736291217290,0.004,97099.0,97098.0,0.41234456]
["bitfinex-derivatives","BTCF0:USTF0",1736291218095,0.012,97099.0,97098.0,0.36184256]
["bitfinex-derivatives","BTCF0:USTF0",1736291219590,0.1643,97099.0,97098.0,0.00104256]
["bitfinex-derivatives","BTCF0:USTF0",1736291219991,0.1643,97099.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291220190,0.051507,97087.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291220392,0.051507,97087.0,97083.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736291220603,0.051509,97084.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291220793,0.3608,97098.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291220998,0.05151,97083.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291221301,0.05151,97083.0,97079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736291221504,0.05151,97083.0,97081.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736291222293,0.05251,97083.0,97081.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736291222491,0.05151,97082.0,97080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291222699,0.05151,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291223401,0.05151,97082.0,97050.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736291223402,0.001,97083.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291223599,0.051513,97076.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291223799,4.255e-05,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291225803,4.255e-05,97063.0,97061.0,0.00158528]
["bitfinex-derivatives","BTCF0:USTF0",1736291225998,0.051521,97062.0,97061.0,0.00158528]
["bitfinex-derivatives","BTCF0:USTF0",1736291226303,0.05156355,97062.0,97061.0,0.00158528]
["bitfinex-derivatives","BTCF0:USTF0",1736291228009,0.05956355,97062.0,97061.0,0.00258528]
["bitfinex-derivatives","BTCF0:USTF0",1736291228595,0.05856355,97062.0,97061.0,0.00258528]
["bitfinex-derivatives","BTCF0:USTF0",1736291228801,0.06056355,97062.0,97061.0,0.00258528]
["bitfinex-derivatives","BTCF0:USTF0",1736291230004,0.06056355,97062.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291230201,0.3608,97057.0,97038.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736291230410,0.051532,97041.0,97038.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736291230610,8.255e-05,97039.0,97038.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736291230809,8.255e-05,97039.0,97033.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736291231006,8.255e-05,97039.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291231312,4e-05,97033.0,97032.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736291232612,0.412328,97049.0,97032.0,0.057537]
["bitfinex-derivatives","BTCF0:USTF0",1736291232814,0.051529,97047.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291233109,0.051529,97046.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291233615,0.0735,97056.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291233810,0.05153,97045.0,97044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291234018,0.05153,97045.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291234214,0.05153,97044.0,97043.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736291234410,0.05157255,97044.0,97043.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736291234617,0.05157255,97044.0,97043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291237121,0.05257255,97044.0,97043.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1736291237517,0.05157255,97044.0,97043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291237828,0.05657255,97044.0,97043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291238134,0.00504255,97044.0,97043.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736291238629,0.00604255,97044.0,97043.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736291239332,0.05657255,97044.0,97043.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736291239928,0.05657255,97044.0,97043.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736291240231,0.05157255,97044.0,97043.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736291240828,0.05257255,97044.0,97043.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1736291246439,0.00104255,97044.0,97043.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1736291246834,0.05257255,97044.0,97043.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1736291249835,0.00104255,97044.0,97043.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1736291250036,0.05257255,97044.0,97043.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1736291250231,0.00104255,97044.0,97043.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1736291250437,0.00104255,97044.0,97043.0,0.423371]
["bitfinex-derivatives","BTCF0:USTF0",1736291251642,0.05257255,97044.0,97043.0,0.423371]
["bitfinex-derivatives","BTCF0:USTF0",1736291252344,0.05257255,97044.0,97043.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1736291252538,0.05257255,97044.0,97043.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1736291253646,0.05257255,97044.0,97035.0,0.30449299]
["bitfinex-derivatives","BTCF0:USTF0",1736291253647,0.051534,97036.0,97035.0,0.30449299]
["bitfinex-derivatives","BTCF0:USTF0",1736291253839,0.051538,97030.0,97029.0,0.24622108]
["bitfinex-derivatives","BTCF0:USTF0",1736291255545,0.051538,97030.0,97029.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736291255546,0.052538,97030.0,97029.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736291256757,0.001,97030.0,97029.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1736291258648,0.001,97030.0,97029.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736291258843,0.052538,97030.0,97029.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736291261755,0.052538,97030.0,97029.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1736291263849,0.001,97030.0,97029.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1736291265954,0.14511661,97030.0,97029.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736291267648,0.052538,97030.0,97029.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736291268047,0.051549,97009.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291268253,0.051553,97002.0,97001.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736291268456,0.051553,97001.0,96997.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736291268660,0.051553,97001.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291269655,0.052553,97001.0,97000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736291271260,0.127053,97001.0,97000.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736291271563,0.127053,97001.0,97000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736291272063,0.13794044,97001.0,97000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736291275760,0.13794044,97001.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291275761,0.051562,96985.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291276956,0.052562,96985.0,96984.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736291277660,0.053562,96985.0,96984.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736291277872,0.053562,96985.0,96984.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736291279965,0.051574,96962.0,96950.0,0.00154656]
["bitfinex-derivatives","BTCF0:USTF0",1736291280161,0.05158,96951.0,96950.0,0.00154656]
["bitfinex-derivatives","BTCF0:USTF0",1736291281465,0.05258,96951.0,96950.0,0.00154656]
["bitfinex-derivatives","BTCF0:USTF0",1736291282359,0.05258,96951.0,96950.0,0.00754656]
["bitfinex-derivatives","BTCF0:USTF0",1736291282360,0.05358,96951.0,96950.0,0.00754656]
["bitfinex-derivatives","BTCF0:USTF0",1736291284473,0.002,96951.0,96950.0,0.00754656]
["bitfinex-derivatives","BTCF0:USTF0",1736291285765,0.3608,96988.0,96950.0,0.30754656]
["bitfinex-derivatives","BTCF0:USTF0",1736291285960,0.051567,96974.0,96973.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736291286269,0.051567,96974.0,96973.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736291286465,0.051567,96974.0,96973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291287074,0.001,96975.0,96974.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736291287364,0.001,96975.0,96974.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736291288474,0.051563,96982.0,96974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291288668,0.051563,96982.0,96981.0,0.412364]
["bitfinex-derivatives","BTCF0:USTF0",1736291289464,0.051563,96982.0,96981.0,0.412404]
["bitfinex-derivatives","BTCF0:USTF0",1736291289673,0.051563,96982.0,96981.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736291291366,0.052563,96982.0,96981.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736291291666,0.052563,96982.0,96981.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1736291292367,0.052563,96982.0,96978.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736291292569,0.05158,96951.0,96949.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736291292772,0.05158,96951.0,96910.0,0.551601]
["bitfinex-derivatives","BTCF0:USTF0",1736291292773,0.051582,96946.0,96927.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736291292970,0.051582,96946.0,96944.0,0.30712916]
["bitfinex-derivatives","BTCF0:USTF0",1736291293968,0.052582,96946.0,96945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736291294472,0.052582,96946.0,96944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736291295066,0.001,96946.0,96945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736291295764,0.01210299,96946.0,96945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736291296073,0.053582,96946.0,96945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736291296665,0.052582,96946.0,96945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736291296862,0.053582,96946.0,96926.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736291297068,0.3608,96927.0,96926.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736291298165,0.3608,96927.0,96924.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736291298365,0.3618,96927.0,96924.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736291298666,0.36184,96927.0,96926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736291299270,0.36284,96927.0,96926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736291299572,0.414432,96927.0,96926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736291299968,0.36184,96927.0,96926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736291300165,0.413432,96927.0,96926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736291300376,0.412432,96927.0,96926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736291300565,0.413432,96927.0,96926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736291300975,0.412432,96927.0,96926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736291301275,0.413432,96927.0,96926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736291303865,0.4243166,96927.0,96926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736291304975,0.36184,96927.0,96926.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1736291305168,0.3608,96937.0,96936.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736291305568,0.3608,96937.0,96936.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736291307573,0.2413,96937.0,96936.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736291307780,0.2423,96937.0,96936.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736291308370,0.2413,96937.0,96936.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736291308570,0.2423,96937.0,96936.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736291308881,0.001,96937.0,96936.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736291309180,0.001,96937.0,96936.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1736291321674,0.3608,96941.0,96940.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736291321983,0.3608,96941.0,96940.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736291323283,0.05158,96951.0,96940.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736291323284,0.3608,96953.0,96940.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736291323583,0.17040804,96963.0,96962.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736291323773,0.09230804,96963.0,96962.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736291323979,0.0781,96975.0,96964.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736291324278,0.0779,96979.0,96978.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736291324688,0.0779,96979.0,96978.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736291325389,0.0869,96979.0,96978.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736291326187,0.0909,96979.0,96978.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736291326889,0.0819,96979.0,96978.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736291327081,0.0819,96979.0,96978.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736291327082,0.0909,96979.0,96978.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736291327482,0.0819,96979.0,96978.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736291327687,0.0889,96979.0,96978.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736291328480,0.0879,96979.0,96978.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736291332582,0.0879,96979.0,96978.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1736291332978,0.01,96979.0,96978.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1736291334787,0.0746,96997.0,96995.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736291334987,0.126156,96997.0,96995.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736291335190,0.126156,96997.0,96996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291335891,0.132156,96997.0,96996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291336082,0.09142012,96997.0,96996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291336891,0.10042012,96997.0,96996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291337496,0.09442012,96997.0,96996.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736291337678,0.10042012,96997.0,96996.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736291341290,0.0896,96997.0,96996.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736291343188,0.0896,96997.0,96996.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736291347905,0.015,96997.0,96996.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736291348201,1e-06,96997.0,96996.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736291349504,1e-06,96997.0,96996.0,0.06428036]
["bitfinex-derivatives","BTCF0:USTF0",1736291350295,1e-06,96997.0,96996.0,0.36428036]
["bitfinex-derivatives","BTCF0:USTF0",1736291350498,0.09228461,97025.0,97008.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736291350693,0.09228461,97025.0,97024.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1736291350890,0.0928267,97035.0,97034.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736291351094,0.09226669,97035.0,97034.0,0.412336]
["bitfinex-derivatives","BTCF0:USTF0",1736291352195,0.09226669,97035.0,97034.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736291352403,0.051535,97035.0,97034.0,0.2974113]
["bitfinex-derivatives","BTCF0:USTF0",1736291352599,0.412332,97040.0,97030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291352898,0.3608,97032.0,97026.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736291353096,0.051539,97027.0,97026.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736291353498,0.146,97030.0,97017.0,0.10219787]
["bitfinex-derivatives","BTCF0:USTF0",1736291353691,0.146,97030.0,97029.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736291355103,0.149,97030.0,97029.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736291355795,0.200538,97030.0,97029.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736291357308,0.201538,97030.0,97029.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736291357811,0.05154,97026.0,97025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291358613,0.41234,97026.0,97025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291359095,0.41234,97026.0,97025.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736291360104,0.41634,97026.0,97025.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736291360504,0.41634,97026.0,97025.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736291360711,0.41634,97026.0,97025.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736291361210,0.41634,97026.0,97025.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736291362207,0.41934,97026.0,97025.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736291362812,0.14604,97030.0,97025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291363014,0.14604,97030.0,97029.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736291364111,0.15004,97030.0,97029.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736291364715,0.15004,97030.0,97029.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736291365415,0.15104,97030.0,97029.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736291366217,0.204578,97030.0,97029.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736291366714,0.204578,97030.0,97029.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736291367017,0.203578,97030.0,97029.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736291368506,0.05154,97026.0,97025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291369917,0.05754,97026.0,97025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291373720,0.41834,97026.0,97025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291376522,0.41834,97026.0,97011.0,0.23652131]
["bitfinex-derivatives","BTCF0:USTF0",1736291376523,0.051547,97012.0,97011.0,0.23652131]
["bitfinex-derivatives","BTCF0:USTF0",1736291376825,0.051547,97012.0,97011.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736291378024,0.051549,97008.0,97007.0,0.412349]
["bitfinex-derivatives","BTCF0:USTF0",1736291378323,0.051549,97008.0,97007.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736291378526,0.051549,97008.0,97005.0,0.18514535]
["bitfinex-derivatives","BTCF0:USTF0",1736291378527,0.05155,97006.0,97005.0,0.18514535]
["bitfinex-derivatives","BTCF0:USTF0",1736291378823,0.05156,96989.0,96988.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736291379032,0.05156,96987.0,96986.0,0.42116544]
["bitfinex-derivatives","BTCF0:USTF0",1736291379218,0.05156,96987.0,96986.0,0.36960544]
["bitfinex-derivatives","BTCF0:USTF0",1736291379618,0.05156,96987.0,96980.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736291380019,0.051564,96981.0,96980.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736291380923,0.051564,96981.0,96980.0,0.060564]
["bitfinex-derivatives","BTCF0:USTF0",1736291382726,0.052564,96981.0,96980.0,0.060564]
["bitfinex-derivatives","BTCF0:USTF0",1736291383125,0.055564,96981.0,96980.0,0.060564]
["bitfinex-derivatives","BTCF0:USTF0",1736291383327,0.060564,96981.0,96980.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736291383828,0.3668,96981.0,96966.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1736291384132,0.3608,96969.0,96953.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736291384435,0.051578,96955.0,96954.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736291385627,0.052578,96955.0,96954.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1736291386335,0.051578,96955.0,96954.0,0.056578]
["bitfinex-derivatives","BTCF0:USTF0",1736291386734,4e-05,96959.0,96958.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736291386930,0.01053333,96973.0,96967.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736291387235,0.051571,96968.0,96967.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736291388227,0.051571,96968.0,96967.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1736291388830,0.051571,96968.0,96967.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1736291389729,0.051571,96968.0,96967.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1736291389931,0.052571,96968.0,96967.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1736291391236,0.06338312,96968.0,96967.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1736291397530,0.06338312,96968.0,96967.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736291401527,0.01181212,96968.0,96944.0,0.01270796]
["bitfinex-derivatives","BTCF0:USTF0",1736291401841,0.01181212,96968.0,96938.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736291401842,0.051588,96935.0,96917.0,0.30904074]
["bitfinex-derivatives","BTCF0:USTF0",1736291402046,0.412388,96935.0,96917.0,0.30816074]
["bitfinex-derivatives","BTCF0:USTF0",1736291402236,0.412388,96935.0,96931.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736291402937,0.413388,96935.0,96934.0,0.01054718]
["bitfinex-derivatives","BTCF0:USTF0",1736291403239,0.001,96935.0,96934.0,0.42293618]
["bitfinex-derivatives","BTCF0:USTF0",1736291403837,4e-05,96940.0,96939.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736291404234,4e-05,96940.0,96939.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736291404837,0.051625,96940.0,96939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291405238,0.051597,96919.0,96911.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736291405453,0.412397,96918.0,96915.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736291405639,0.051638,96916.0,96915.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736291406036,0.051601,96911.0,96910.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736291407536,0.052601,96911.0,96910.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1736291408543,0.053601,96911.0,96910.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1736291409147,0.051601,96911.0,96910.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736291409342,0.052601,96911.0,96910.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1736291409534,0.052601,96911.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736291409739,0.412406,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736291410938,0.413406,96901.0,96900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736291411450,0.413406,96901.0,96900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736291411831,0.774206,96901.0,96900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736291412033,0.78482412,96901.0,96900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736291412241,0.78482412,96901.0,96900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736291412433,0.78382412,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736291412638,0.78482412,96901.0,96900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736291412835,0.73321812,96901.0,96871.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1736291413047,0.051616,96884.0,96882.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736291413243,0.3608,96885.0,96882.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736291413449,0.051616,96883.0,96882.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736291413843,0.051616,96883.0,96882.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736291414248,4e-05,96887.0,96886.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736291414547,0.001,96901.0,96900.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736291414740,0.00060001,96901.0,96900.0,0.412407]
["bitfinex-derivatives","BTCF0:USTF0",1736291414939,0.48349866,96918.0,96917.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736291415339,0.48349866,96918.0,96917.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736291415845,0.3608,96918.0,96917.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736291417346,0.3658,96918.0,96917.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736291418354,0.417397,96918.0,96917.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736291418548,0.056597,96918.0,96917.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736291419955,0.065597,96918.0,96917.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736291421351,0.426397,96918.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291421658,0.051602,96910.0,96909.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736291421853,0.0806,96917.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291421854,4e-05,96900.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291422061,0.051647,96900.0,96899.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736291423250,0.052647,96900.0,96899.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736291424161,0.052647,96900.0,96899.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736291424846,0.00104,96900.0,96899.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736291425657,0.052647,96900.0,96899.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736291429651,0.052647,96900.0,96899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736291433562,0.052647,96900.0,96899.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736291436967,0.052647,96900.0,96899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736291438769,0.20672033,96900.0,96899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736291441468,0.052647,96900.0,96899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736291443263,0.20672033,96900.0,96899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736291444364,0.052647,96900.0,96899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736291445558,0.051617,96884.0,96883.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736291446768,0.051617,96884.0,96883.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1736291446973,0.001,96884.0,96883.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1736291447271,0.001,96884.0,96883.0,0.416416]
["bitfinex-derivatives","BTCF0:USTF0",1736291448267,0.12315576,96892.0,96891.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736291448469,0.15459334,96901.0,96900.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736291448659,0.15407333,96901.0,96900.0,0.412407]
["bitfinex-derivatives","BTCF0:USTF0",1736291448863,0.0516,96914.0,96906.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736291449278,0.0516,96914.0,96906.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736291450670,0.01046311,96917.0,96906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291450865,0.23617222,96907.0,96906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291451266,0.051603,96907.0,96906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291451662,0.056603,96907.0,96906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291452580,0.057603,96907.0,96906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291452768,0.052603,96907.0,96906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291452968,0.057603,96907.0,96906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291453168,0.056603,96907.0,96906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291453372,0.059603,96907.0,96906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291454269,0.0704367,96907.0,96906.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736291459672,0.008,96907.0,96906.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736291461073,0.059603,96907.0,96906.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736291462878,0.008,96907.0,96906.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736291464983,0.059603,96907.0,96906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291465876,0.054603,96907.0,96906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291466077,0.051613,96889.0,96888.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736291467483,4e-05,96894.0,96893.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736291467989,4e-05,96894.0,96893.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736291468282,0.3608,96910.0,96893.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736291468483,0.18484108,96911.0,96910.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736291468684,0.18484108,96911.0,96910.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1736291468877,0.051598,96919.0,96918.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736291469074,0.051598,96919.0,96910.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736291469075,0.051601,96911.0,96910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291469278,0.051602,96909.0,96908.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736291470281,0.051602,96909.0,96908.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736291471683,0.06225223,96909.0,96908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291472286,0.06825223,96909.0,96908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291472679,0.07225223,96909.0,96908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291472881,0.01,96909.0,96908.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736291473192,0.18484108,96915.0,96914.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736291473491,0.3608,96933.0,96932.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736291473879,0.3608,96933.0,96932.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736291474087,0.412389,96933.0,96932.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736291475188,0.421389,96933.0,96932.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736291475593,0.428389,96933.0,96932.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736291476395,0.427389,96933.0,96932.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736291477394,0.418389,96933.0,96932.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736291477593,0.427389,96933.0,96932.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736291479599,0.066589,96933.0,96932.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736291479893,0.015,96933.0,96932.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736291483802,0.015,96933.0,96932.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1736291483993,0.09236436,96940.0,96932.0,0.71443]
["bitfinex-derivatives","BTCF0:USTF0",1736291484296,0.0781,96958.0,96950.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736291484499,0.3608,96966.0,96950.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1736291484694,0.412372,96966.0,96950.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1736291484892,0.05209201,96966.0,96950.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1736291485097,0.15399558,96967.0,96966.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736291485501,0.15399558,96967.0,96966.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736291486493,0.134771,96968.0,96966.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736291486893,0.0832,96968.0,96967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291487902,0.0832,96968.0,96967.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736291488700,0.1012,96968.0,96967.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736291491491,0.152771,96968.0,96967.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736291491798,0.152771,96968.0,96957.0,0.10219787]
["bitfinex-derivatives","BTCF0:USTF0",1736291491799,0.05158,96951.0,96948.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736291492097,0.05158,96951.0,96942.0,0.08682719]
["bitfinex-derivatives","BTCF0:USTF0",1736291492098,0.05158,96951.0,96942.0,0.00154719]
["bitfinex-derivatives","BTCF0:USTF0",1736291492494,0.05162,96951.0,96950.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736291493805,0.00604,96951.0,96948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736291496308,0.059587,96938.0,96937.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736291497002,0.063587,96938.0,96937.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736291498406,0.0741141,96938.0,96937.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736291499014,0.0741141,96938.0,96924.0,0.0015473]
["bitfinex-derivatives","BTCF0:USTF0",1736291499309,0.051593,96925.0,96924.0,0.0531413]
["bitfinex-derivatives","BTCF0:USTF0",1736291499511,0.3608,96927.0,96926.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736291499810,4e-05,96931.0,96930.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736291500200,4e-05,96931.0,96930.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736291501009,0.00304,96931.0,96930.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736291501204,0.05463,96931.0,96930.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736291501406,0.00304,96931.0,96930.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736291502507,0.00904,96931.0,96930.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736291503019,0.06063,96931.0,96930.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736291503206,0.06063,96931.0,96930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736291504704,0.051593,96925.0,96924.0,0.0015473]
["bitfinex-derivatives","BTCF0:USTF0",1736291504906,0.051595,96922.0,96921.0,0.05075507]
["bitfinex-derivatives","BTCF0:USTF0",1736291505106,0.051598,96916.0,96915.0,0.2470159]
["bitfinex-derivatives","BTCF0:USTF0",1736291505505,0.41291501,96922.0,96905.0,0.6078159]
["bitfinex-derivatives","BTCF0:USTF0",1736291505706,0.051602,96909.0,96906.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736291506011,0.051602,96909.0,96908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291507812,0.052602,96909.0,96908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291508112,0.06316076,96909.0,96908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291508313,0.06216076,96909.0,96908.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736291508615,0.06216076,96909.0,96908.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1736291508616,0.06316076,96909.0,96908.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1736291513518,0.06316076,96909.0,96908.0,0.064643]
["bitfinex-derivatives","BTCF0:USTF0",1736291515205,0.06316076,96909.0,96908.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1736291521421,0.06316076,96909.0,96908.0,0.064643]
["bitfinex-derivatives","BTCF0:USTF0",1736291523418,0.01155876,96909.0,96908.0,0.064643]
["bitfinex-derivatives","BTCF0:USTF0",1736291523615,0.001,96909.0,96908.0,0.064643]
["bitfinex-derivatives","BTCF0:USTF0",1736291523816,0.1230121,96923.0,96922.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736291524031,0.15399558,96928.0,96927.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736291524325,0.15399558,96928.0,96927.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1736291524933,0.15399558,96928.0,96927.0,0.412432]
["bitfinex-derivatives","BTCF0:USTF0",1736291525120,0.051587,96938.0,96937.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736291525322,0.051585,96943.0,96942.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736291525736,0.051585,96943.0,96942.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736291526643,0.056585,96943.0,96942.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736291526838,0.056585,96943.0,96942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291527048,0.05159,96932.0,96922.0,0.2470159]
["bitfinex-derivatives","BTCF0:USTF0",1736291527344,4e-05,96928.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291527533,4e-05,96928.0,96927.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736291529150,0.00404,96928.0,96927.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736291529746,0.00704,96928.0,96927.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736291532347,0.058632,96928.0,96927.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736291532551,0.00704,96928.0,96927.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736291540651,0.1748466,96946.0,96945.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736291540652,0.1232636,96946.0,96945.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736291541047,0.1232636,96948.0,96947.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736291541445,0.1232636,96948.0,96947.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736291542461,0.051579,96953.0,96949.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736291542645,0.01084556,96958.0,96949.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736291542955,0.05312773,96950.0,96949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291544152,0.05312773,96950.0,96921.0,0.2470159]
["bitfinex-derivatives","BTCF0:USTF0",1736291544354,0.051589,96934.0,96921.0,0.2470159]
["bitfinex-derivatives","BTCF0:USTF0",1736291544551,0.0829,96933.0,96921.0,0.2986109]
["bitfinex-derivatives","BTCF0:USTF0",1736291544855,0.0829,96933.0,96932.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736291546459,0.0889,96933.0,96932.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736291546960,0.0889,96933.0,96932.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736291548258,0.0919,96933.0,96932.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736291549455,0.009,96933.0,96932.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736291551862,0.009,96933.0,96932.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1736291552259,0.1232636,96941.0,96940.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736291552461,0.1232636,96941.0,96940.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1736291552656,0.1232636,96953.0,96952.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736291554360,0.006,96953.0,96952.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736291555660,0.006,96953.0,96952.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736291567465,0.0817,96979.0,96952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736291567666,0.0817,96979.0,96978.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736291568265,0.1656,96985.0,96984.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736291568569,0.0858,96985.0,96984.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736291569558,0.0888,96985.0,96984.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736291570162,0.4496,96985.0,96984.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736291571864,0.4496,96985.0,96984.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736291571865,0.4536,96985.0,96984.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736291574173,0.007,96985.0,96984.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736291574865,0.007,96985.0,96984.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1736291576073,0.007,96985.0,96984.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736291581975,0.058562,96985.0,96984.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736291582176,0.058562,96985.0,96984.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736291582381,0.051567,96975.0,96974.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736291582582,0.05157,96970.0,96969.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736291584374,0.41237,96970.0,96969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291584581,0.051574,96962.0,96961.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736291584778,0.412374,96962.0,96961.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736291585777,0.412374,96962.0,96961.0,0.060574]
["bitfinex-derivatives","BTCF0:USTF0",1736291586175,0.412374,96962.0,96961.0,0.064574]
["bitfinex-derivatives","BTCF0:USTF0",1736291589678,0.3608,96962.0,96961.0,0.064574]
["bitfinex-derivatives","BTCF0:USTF0",1736291590187,0.412374,96962.0,96961.0,0.064574]
["bitfinex-derivatives","BTCF0:USTF0",1736291591382,0.6608,96962.0,96942.0,0.24663014]
["bitfinex-derivatives","BTCF0:USTF0",1736291591585,0.051582,96948.0,96940.0,0.24663014]
["bitfinex-derivatives","BTCF0:USTF0",1736291591782,4e-05,96949.0,96946.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736291591981,0.051622,96947.0,96946.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736291592384,0.051622,96947.0,96946.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736291593187,0.051622,96947.0,96946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291594191,0.056622,96947.0,96946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291594578,0.056622,96947.0,96927.0,0.24663014]
["bitfinex-derivatives","BTCF0:USTF0",1736291594579,0.051592,96928.0,96927.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736291595287,0.0858,96928.0,96915.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1736291595489,0.051594,96924.0,96923.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736291596387,0.0918,96928.0,96915.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1736291596588,0.051598,96918.0,96917.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736291597484,0.051598,96918.0,96917.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736291598293,0.051598,96918.0,96917.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1736291599180,0.052598,96918.0,96917.0,0.058637]
["bitfinex-derivatives","BTCF0:USTF0",1736291600990,0.052598,96918.0,96917.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1736291601290,0.06296113,96918.0,96917.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1736291610413,0.06296113,96918.0,96917.0,0.058638]
["bitfinex-derivatives","BTCF0:USTF0",1736291616807,0.06296113,96918.0,96917.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1736291625907,0.11314847,96918.0,96917.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1736291626906,0.051603,96908.0,96903.0,0.24663014]
["bitfinex-derivatives","BTCF0:USTF0",1736291627109,0.412405,96904.0,96903.0,0.24663014]
["bitfinex-derivatives","BTCF0:USTF0",1736291628306,0.051608,96897.0,96896.0,0.31712118]
["bitfinex-derivatives","BTCF0:USTF0",1736291628815,0.051608,96897.0,96896.0,0.23722118]
["bitfinex-derivatives","BTCF0:USTF0",1736291629407,0.051608,96897.0,96896.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736291630607,0.051608,96897.0,96885.0,0.00154812]
["bitfinex-derivatives","BTCF0:USTF0",1736291630608,0.05161,96894.0,96893.0,0.18561218]
["bitfinex-derivatives","BTCF0:USTF0",1736291630808,0.41241,96894.0,96893.0,0.18561218]
["bitfinex-derivatives","BTCF0:USTF0",1736291632113,0.41441,96894.0,96888.0,0.24663014]
["bitfinex-derivatives","BTCF0:USTF0",1736291632309,0.051613,96889.0,96888.0,0.24663014]
["bitfinex-derivatives","BTCF0:USTF0",1736291632506,0.051614,96886.0,96885.0,0.00154812]
["bitfinex-derivatives","BTCF0:USTF0",1736291632817,0.051614,96886.0,96878.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736291632818,0.3608,96886.0,96878.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736291633013,0.051619,96877.0,96876.0,0.24663014]
["bitfinex-derivatives","BTCF0:USTF0",1736291633917,0.051623,96869.0,96868.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736291634918,0.051623,96869.0,96865.0,0.24663014]
["bitfinex-derivatives","BTCF0:USTF0",1736291634919,4e-05,96872.0,96871.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736291635215,4e-05,96872.0,96871.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736291636216,4e-05,96872.0,96871.0,0.059662]
["bitfinex-derivatives","BTCF0:USTF0",1736291636422,0.00104,96872.0,96871.0,0.059662]
["bitfinex-derivatives","BTCF0:USTF0",1736291637223,0.052662,96872.0,96871.0,0.059662]
["bitfinex-derivatives","BTCF0:USTF0",1736291638122,0.052662,96872.0,96871.0,0.064662]
["bitfinex-derivatives","BTCF0:USTF0",1736291638713,0.00104,96872.0,96871.0,0.064662]
["bitfinex-derivatives","BTCF0:USTF0",1736291639419,0.3608,96880.0,96862.0,0.10219787]
["bitfinex-derivatives","BTCF0:USTF0",1736291639420,0.09236682,96879.0,96862.0,0.10219787]
["bitfinex-derivatives","BTCF0:USTF0",1736291639619,0.09236682,96879.0,96877.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736291639925,0.09236682,96879.0,96878.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1736291640709,0.09236682,96879.0,96878.0,0.124359]
["bitfinex-derivatives","BTCF0:USTF0",1736291641121,0.3608,96880.0,96879.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736291641625,0.3608,96880.0,96879.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736291642325,0.3608,96880.0,96879.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1736291642723,0.3618,96880.0,96879.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1736291645223,0.09296683,96887.0,96879.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736291645413,0.09236682,96887.0,96886.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736291645619,0.09236682,96887.0,96886.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736291646015,0.00154873,96890.0,96886.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736291646318,0.00154873,96890.0,96889.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736291647329,0.3608,96893.0,96892.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736291647724,0.3608,96902.0,96901.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736291648123,0.3608,96902.0,96901.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736291649123,0.3648,96902.0,96901.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736291649324,0.3738,96902.0,96901.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736291652517,0.46616682,96902.0,96901.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736291654129,0.3738,96902.0,96901.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736291654718,0.013,96902.0,96901.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736291668739,0.064606,96902.0,96901.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736291670328,0.013,96902.0,96901.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736291670935,0.00268,96902.0,96901.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736291671231,0.0721,96920.0,96901.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736291671232,0.0721,96920.0,96912.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736291671432,0.3608,96924.0,96920.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736291671833,0.3608,96924.0,96920.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736291672029,0.1438,96939.0,96920.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736291672030,0.01074108,96932.0,96926.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736291672244,0.195386,96939.0,96926.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736291672430,7e-08,96927.0,96926.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736291672629,0.1438,96939.0,96938.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736291672833,0.0102579,96940.0,96939.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736291673039,0.28781614,96943.0,96939.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736291673241,0.051586,96940.0,96939.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736291673441,0.051586,96940.0,96939.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736291673644,0.051586,96940.0,96939.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736291674044,0.051586,96940.0,96912.0,0.00154769]
["bitfinex-derivatives","BTCF0:USTF0",1736291674344,0.051592,96930.0,96929.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736291675241,0.051592,96930.0,96929.0,2.55298558]
["bitfinex-derivatives","BTCF0:USTF0",1736291676940,0.051592,96930.0,96929.0,2.55798558]
["bitfinex-derivatives","BTCF0:USTF0",1736291677442,0.052592,96930.0,96929.0,2.56698558]
["bitfinex-derivatives","BTCF0:USTF0",1736291677843,0.052592,96930.0,96929.0,3.18436538]
["bitfinex-derivatives","BTCF0:USTF0",1736291678244,0.001,96930.0,96929.0,3.18436538]
["bitfinex-derivatives","BTCF0:USTF0",1736291679945,0.01123653,96930.0,96929.0,3.18436538]
["bitfinex-derivatives","BTCF0:USTF0",1736291680249,0.001,96930.0,96929.0,3.18436538]
["bitfinex-derivatives","BTCF0:USTF0",1736291682557,0.052591,96930.0,96929.0,3.18436538]
["bitfinex-derivatives","BTCF0:USTF0",1736291684650,0.0852241,96933.0,96929.0,3.18436538]
["bitfinex-derivatives","BTCF0:USTF0",1736291684845,0.051591,96930.0,96929.0,2.40536021]
["bitfinex-derivatives","BTCF0:USTF0",1736291685346,0.051591,96930.0,96929.0,2.40540021]
["bitfinex-derivatives","BTCF0:USTF0",1736291685542,0.051591,96930.0,96929.0,1.78802041]
["bitfinex-derivatives","BTCF0:USTF0",1736291686342,0.051591,96930.0,96929.0,2.56702955]
["bitfinex-derivatives","BTCF0:USTF0",1736291687246,0.051591,96930.0,96929.0,2.56202955]
["bitfinex-derivatives","BTCF0:USTF0",1736291687551,0.35335464,96935.0,96929.0,2.56702955]
["bitfinex-derivatives","BTCF0:USTF0",1736291688050,0.40494264,96935.0,96934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291688557,0.41553784,96935.0,96934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291688748,0.41553784,96935.0,96934.0,1.72243041]
["bitfinex-derivatives","BTCF0:USTF0",1736291689255,0.41653784,96935.0,96934.0,1.72243041]
["bitfinex-derivatives","BTCF0:USTF0",1736291690151,0.41653784,96935.0,96934.0,1.73143041]
["bitfinex-derivatives","BTCF0:USTF0",1736291691053,0.41653784,96935.0,96934.0,1.73543041]
["bitfinex-derivatives","BTCF0:USTF0",1736291691447,0.23070365,96935.0,96934.0,1.73543041]
["bitfinex-derivatives","BTCF0:USTF0",1736291691848,0.23070365,96935.0,96934.0,1.78701941]
["bitfinex-derivatives","BTCF0:USTF0",1736291692253,0.0631832,96935.0,96934.0,1.78701941]
["bitfinex-derivatives","BTCF0:USTF0",1736291692957,0.0631832,96935.0,96934.0,1.73543041]
["bitfinex-derivatives","BTCF0:USTF0",1736291696245,0.0631832,96935.0,96934.0,2.51442708]
["bitfinex-derivatives","BTCF0:USTF0",1736291697054,0.13298166,96943.0,96934.0,2.56601608]
["bitfinex-derivatives","BTCF0:USTF0",1736291697248,0.051584,96942.0,96938.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736291697454,0.19515682,96943.0,96942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291697656,0.19515682,96943.0,96942.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736291698071,0.19515682,96943.0,96942.0,1.77401441]
["bitfinex-derivatives","BTCF0:USTF0",1736291699064,0.19615682,96943.0,96942.0,1.77401441]
["bitfinex-derivatives","BTCF0:USTF0",1736291699358,0.19515682,96943.0,96942.0,1.77401441]
["bitfinex-derivatives","BTCF0:USTF0",1736291699560,0.19615682,96943.0,96942.0,1.73443041]
["bitfinex-derivatives","BTCF0:USTF0",1736291700260,0.19615682,96943.0,96942.0,2.51337068]
["bitfinex-derivatives","BTCF0:USTF0",1736291700859,0.19615682,96943.0,96942.0,1.73443041]
["bitfinex-derivatives","BTCF0:USTF0",1736291701555,0.19615682,96943.0,96942.0,1.73085648]
["bitfinex-derivatives","BTCF0:USTF0",1736291702654,0.3608,96943.0,96942.0,1.73085648]
["bitfinex-derivatives","BTCF0:USTF0",1736291703159,0.412384,96943.0,96942.0,1.73085648]
["bitfinex-derivatives","BTCF0:USTF0",1736291703353,0.4230972,96943.0,96942.0,1.73085648]
["bitfinex-derivatives","BTCF0:USTF0",1736291703556,0.20628818,96943.0,96942.0,1.73085648]
["bitfinex-derivatives","BTCF0:USTF0",1736291704762,0.20628818,96943.0,96942.0,1.05428883]
["bitfinex-derivatives","BTCF0:USTF0",1736291705668,0.0622972,96943.0,96942.0,1.05428883]
["bitfinex-derivatives","BTCF0:USTF0",1736291711854,0.0622972,96943.0,96942.0,1.05133376]
["bitfinex-derivatives","BTCF0:USTF0",1736291712759,0.0622972,96943.0,96942.0,0.94542375]
["bitfinex-derivatives","BTCF0:USTF0",1736291712959,0.0622972,96943.0,96942.0,0.24655224]
["bitfinex-derivatives","BTCF0:USTF0",1736291713165,0.0632972,96943.0,96942.0,0.25855224]
["bitfinex-derivatives","BTCF0:USTF0",1736291713559,0.0632972,96943.0,96942.0,0.24955224]
["bitfinex-derivatives","BTCF0:USTF0",1736291713758,0.0632972,96943.0,96942.0,0.25855224]
["bitfinex-derivatives","BTCF0:USTF0",1736291713972,0.0632972,96943.0,96942.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736291715167,0.0632972,96943.0,96942.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736291715469,0.0632972,96943.0,96942.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736291715964,0.0632972,96943.0,96930.0,0.3210261]
["bitfinex-derivatives","BTCF0:USTF0",1736291715965,0.05159,96931.0,96930.0,0.3210261]
["bitfinex-derivatives","BTCF0:USTF0",1736291716171,0.051595,96923.0,96922.0,0.3821612]
["bitfinex-derivatives","BTCF0:USTF0",1736291716364,0.412395,96923.0,96922.0,0.0531922]
["bitfinex-derivatives","BTCF0:USTF0",1736291716561,0.712395,96923.0,96922.0,0.0531922]
["bitfinex-derivatives","BTCF0:USTF0",1736291716755,1.174915,96923.0,96922.0,0.0531922]
["bitfinex-derivatives","BTCF0:USTF0",1736291716962,1.174915,96923.0,96919.0,0.37121139]
["bitfinex-derivatives","BTCF0:USTF0",1736291717264,0.051596,96920.0,96919.0,0.37121139]
["bitfinex-derivatives","BTCF0:USTF0",1736291717661,0.351596,96920.0,96919.0,0.37121139]
["bitfinex-derivatives","BTCF0:USTF0",1736291718061,0.051597,96919.0,96914.0,0.30911536]
["bitfinex-derivatives","BTCF0:USTF0",1736291718272,0.351596,96920.0,96914.0,0.30911536]
["bitfinex-derivatives","BTCF0:USTF0",1736291718273,0.412399,96915.0,96914.0,0.30911536]
["bitfinex-derivatives","BTCF0:USTF0",1736291719068,0.412399,96915.0,96908.0,0.30911536]
["bitfinex-derivatives","BTCF0:USTF0",1736291719069,0.051602,96909.0,96908.0,0.30911536]
["bitfinex-derivatives","BTCF0:USTF0",1736291719970,4e-05,96914.0,96907.0,0.30911536]
["bitfinex-derivatives","BTCF0:USTF0",1736291720163,0.051603,96908.0,96907.0,0.30911536]
["bitfinex-derivatives","BTCF0:USTF0",1736291720363,4e-05,96914.0,96907.0,0.30911536]
["bitfinex-derivatives","BTCF0:USTF0",1736291720581,0.051603,96908.0,96907.0,0.30915536]
["bitfinex-derivatives","BTCF0:USTF0",1736291720867,0.051603,96908.0,96907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291721666,0.051603,96908.0,96907.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736291721960,0.052603,96908.0,96907.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1736291727776,0.052603,96908.0,96907.0,0.25464612]
["bitfinex-derivatives","BTCF0:USTF0",1736291730170,0.052603,96908.0,96907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736291730370,0.051605,96903.0,96902.0,0.36076001]
["bitfinex-derivatives","BTCF0:USTF0",1736291731877,0.052605,96903.0,96902.0,0.36676001]
["bitfinex-derivatives","BTCF0:USTF0",1736291732079,0.052605,96903.0,96902.0,0.36876001]
["bitfinex-derivatives","BTCF0:USTF0",1736291736584,0.06574587,96903.0,96902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736291740478,4e-05,96906.0,96902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736291740680,0.051603,96907.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291740978,0.15379487,96920.0,96906.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736291740979,0.10219787,96920.0,96906.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736291741185,0.10219787,96920.0,96905.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736291741186,0.051603,96909.0,96907.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736291741378,0.11523521,96920.0,96919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291741583,0.06463334,96920.0,96919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291743174,0.07363334,96920.0,96919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291743691,0.07763334,96920.0,96919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291745082,0.07763334,96920.0,96919.0,0.1486144]
["bitfinex-derivatives","BTCF0:USTF0",1736291746086,0.051604,96906.0,96904.0,0.37121139]
["bitfinex-derivatives","BTCF0:USTF0",1736291747087,0.051604,96906.0,96905.0,0.83268697]
["bitfinex-derivatives","BTCF0:USTF0",1736291747288,0.051604,96906.0,96905.0,0.83468697]
["bitfinex-derivatives","BTCF0:USTF0",1736291748195,0.052604,96906.0,96905.0,0.83568697]
["bitfinex-derivatives","BTCF0:USTF0",1736291748490,0.001,96906.0,96905.0,0.88729097]
["bitfinex-derivatives","BTCF0:USTF0",1736291749292,0.001,96906.0,96905.0,1.46156691]
["bitfinex-derivatives","BTCF0:USTF0",1736291749986,0.052604,96906.0,96905.0,1.46156691]
["bitfinex-derivatives","BTCF0:USTF0",1736291750288,0.052604,96906.0,96905.0,0.88729097]
["bitfinex-derivatives","BTCF0:USTF0",1736291750885,0.0654892,96906.0,96905.0,0.88729097]
["bitfinex-derivatives","BTCF0:USTF0",1736291752388,0.0654892,96906.0,96905.0,0.52649097]
["bitfinex-derivatives","BTCF0:USTF0",1736291752592,0.0654892,96906.0,96905.0,0.88729097]
["bitfinex-derivatives","BTCF0:USTF0",1736291752883,0.0138852,96906.0,96905.0,0.88729097]
["bitfinex-derivatives","BTCF0:USTF0",1736291753294,0.0138852,96906.0,96905.0,1.46156516]
["bitfinex-derivatives","BTCF0:USTF0",1736291754390,0.10219787,96915.0,96905.0,1.40996116]
["bitfinex-derivatives","BTCF0:USTF0",1736291754694,0.051604,96906.0,96905.0,1.40996116]
["bitfinex-derivatives","BTCF0:USTF0",1736291755480,0.051604,96906.0,96905.0,1.40796116]
["bitfinex-derivatives","BTCF0:USTF0",1736291756090,0.051604,96906.0,96905.0,0.83368697]
["bitfinex-derivatives","BTCF0:USTF0",1736291756293,0.051604,96906.0,96905.0,0.83572697]
["bitfinex-derivatives","BTCF0:USTF0",1736291762197,0.051604,96906.0,96905.0,0.42129588]
["bitfinex-derivatives","BTCF0:USTF0",1736291762395,0.051604,96906.0,96905.0,0.40850484]
["bitfinex-derivatives","BTCF0:USTF0",1736291763195,0.051604,96906.0,96905.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736291763403,0.051609,96895.0,96894.0,0.73189785]
["bitfinex-derivatives","BTCF0:USTF0",1736291764294,0.051609,96895.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291764695,0.051609,96895.0,96894.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736291764996,0.052609,96895.0,96894.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736291765706,0.051606,96902.0,96894.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736291765893,0.051609,96895.0,96894.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736291766094,0.051609,96895.0,96894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736291766401,0.052609,96895.0,96894.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736291768004,0.054609,96895.0,96894.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736291768503,0.059609,96895.0,96894.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736291772505,0.059609,96895.0,96894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291774300,0.008,96895.0,96894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291774500,0.008,96895.0,96894.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736291777401,0.059609,96895.0,96894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291778106,0.059609,96895.0,96894.0,0.47190026]
["bitfinex-derivatives","BTCF0:USTF0",1736291779301,0.059609,96895.0,96894.0,0.84285812]
["bitfinex-derivatives","BTCF0:USTF0",1736291780106,0.059609,96895.0,96894.0,0.47190026]
["bitfinex-derivatives","BTCF0:USTF0",1736291780508,0.008,96895.0,96894.0,0.52351026]
["bitfinex-derivatives","BTCF0:USTF0",1736291780904,0.01635272,96902.0,96901.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736291781107,0.3608,96920.0,96902.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736291781314,0.051602,96909.0,96902.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1736291781607,0.37748561,96920.0,96902.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1736291781608,0.06880162,96920.0,96902.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1736291781804,0.01668561,96920.0,96919.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1736291782013,0.051588,96936.0,96925.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736291782201,0.051588,96936.0,96925.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1736291782402,0.01769219,96926.0,96925.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1736291782598,0.00154825,96926.0,96925.0,0.88429426]
["bitfinex-derivatives","BTCF0:USTF0",1736291783107,0.05314125,96926.0,96925.0,0.83270026]
["bitfinex-derivatives","BTCF0:USTF0",1736291783299,0.06985193,96926.0,96925.0,0.47190026]
["bitfinex-derivatives","BTCF0:USTF0",1736291784105,0.06985193,96926.0,96925.0,0.47590026]
["bitfinex-derivatives","BTCF0:USTF0",1736291784413,0.06985193,96926.0,96925.0,0.48490026]
["bitfinex-derivatives","BTCF0:USTF0",1736291784804,0.06985193,96926.0,96925.0,0.48090026]
["bitfinex-derivatives","BTCF0:USTF0",1736291785011,0.06985193,96926.0,96925.0,0.48590026]
["bitfinex-derivatives","BTCF0:USTF0",1736291786106,0.06985193,96926.0,96925.0,0.47690026]
["bitfinex-derivatives","BTCF0:USTF0",1736291786413,0.06985193,96926.0,96925.0,0.48090026]
["bitfinex-derivatives","BTCF0:USTF0",1736291786612,0.06985193,96926.0,96925.0,0.48390026]
["bitfinex-derivatives","BTCF0:USTF0",1736291787212,0.06985193,96926.0,96925.0,0.67813497]
["bitfinex-derivatives","BTCF0:USTF0",1736291787414,0.06985193,96926.0,96925.0,0.68113497]
["bitfinex-derivatives","BTCF0:USTF0",1736291787909,0.06985193,96926.0,96925.0,0.73272897]
["bitfinex-derivatives","BTCF0:USTF0",1736291788121,0.01825893,96926.0,96925.0,0.73272897]
["bitfinex-derivatives","BTCF0:USTF0",1736291788823,0.01825893,96926.0,96925.0,0.424434]
["bitfinex-derivatives","BTCF0:USTF0",1736291789012,0.01671068,96926.0,96925.0,0.424434]
["bitfinex-derivatives","BTCF0:USTF0",1736291789216,0.051591,96930.0,96929.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736291789409,0.01623809,96930.0,96929.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736291789614,0.051586,96941.0,96929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291789816,0.051586,96941.0,96938.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736291790016,0.051586,96941.0,96940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291793012,0.01599082,96943.0,96942.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736291793211,0.46256,96968.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291793513,0.3608,96976.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291793514,0.0166917,96966.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291793716,0.00934861,96974.0,96965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291793918,0.00934861,96974.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291794116,0.07697848,96974.0,96973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291794321,0.06091561,96974.0,96973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291795112,0.36091561,96974.0,96964.0,0.24728606]
["bitfinex-derivatives","BTCF0:USTF0",1736291795320,0.051581,96949.0,96941.0,0.122385]
["bitfinex-derivatives","BTCF0:USTF0",1736291795519,0.051581,96949.0,96948.0,0.26571301]
["bitfinex-derivatives","BTCF0:USTF0",1736291795714,0.3608,96954.0,96941.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1736291795918,0.051584,96942.0,96941.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1736291796318,0.051586,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291797133,0.051586,96939.0,96938.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736291797422,0.051586,96939.0,96938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291797629,0.051586,96939.0,96938.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1736291797824,0.051586,96939.0,96938.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1736291798622,0.052586,96939.0,96938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291800934,0.055586,96939.0,96938.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736291801319,0.052586,96939.0,96938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291801531,0.054586,96939.0,96938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291801829,0.058586,96939.0,96938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291803625,0.057586,96939.0,96938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291804429,0.058586,96939.0,96938.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736291812236,0.058586,96939.0,96938.0,0.18619698]
["bitfinex-derivatives","BTCF0:USTF0",1736291812729,0.058586,96939.0,96918.0,0.37050202]
["bitfinex-derivatives","BTCF0:USTF0",1736291812730,0.051597,96919.0,96918.0,0.37050202]
["bitfinex-derivatives","BTCF0:USTF0",1736291812927,0.412397,96919.0,96918.0,0.37050202]
["bitfinex-derivatives","BTCF0:USTF0",1736291814031,0.412397,96919.0,96918.0,0.37350202]
["bitfinex-derivatives","BTCF0:USTF0",1736291814232,0.412397,96919.0,96918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736291814435,0.43295387,96919.0,96918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736291814935,0.43295387,96919.0,96918.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736291815842,0.07215387,96919.0,96918.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736291819135,4e-05,96921.0,96918.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736291819544,0.051636,96921.0,96920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291820635,0.052636,96921.0,96920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291821837,0.052636,96921.0,96920.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1736291822135,0.052636,96921.0,96920.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1736291823437,0.00104,96921.0,96920.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1736291823638,0.00104,96921.0,96920.0,0.063636]
["bitfinex-derivatives","BTCF0:USTF0",1736291826238,0.00104,96921.0,96920.0,0.51888513]
["bitfinex-derivatives","BTCF0:USTF0",1736291836646,0.00104,96921.0,96920.0,0.88938715]
["bitfinex-derivatives","BTCF0:USTF0",1736291837355,0.052636,96921.0,96920.0,0.88938715]
["bitfinex-derivatives","BTCF0:USTF0",1736291837654,0.052636,96921.0,96920.0,0.46728913]
["bitfinex-derivatives","BTCF0:USTF0",1736291840045,0.00104,96921.0,96920.0,0.57808513]
["bitfinex-derivatives","BTCF0:USTF0",1736291840246,0.052636,96921.0,96920.0,0.57808513]
["bitfinex-derivatives","BTCF0:USTF0",1736291843867,0.00104,96921.0,96920.0,0.57808513]
["bitfinex-derivatives","BTCF0:USTF0",1736291844273,0.052636,96921.0,96920.0,0.57808513]
["bitfinex-derivatives","BTCF0:USTF0",1736291846976,0.052636,96921.0,96920.0,0.51888513]
["bitfinex-derivatives","BTCF0:USTF0",1736291847367,0.052636,96921.0,96920.0,1.06145627]
["bitfinex-derivatives","BTCF0:USTF0",1736291848285,0.052636,96921.0,96920.0,0.51888513]
["bitfinex-derivatives","BTCF0:USTF0",1736291851777,0.052636,96921.0,96920.0,1.06131597]
["bitfinex-derivatives","BTCF0:USTF0",1736291852875,0.052636,96921.0,96920.0,0.51888513]
["bitfinex-derivatives","BTCF0:USTF0",1736291855385,0.052636,96921.0,96920.0,1.06142399]
["bitfinex-derivatives","BTCF0:USTF0",1736291856182,0.052636,96921.0,96920.0,0.51888513]
["bitfinex-derivatives","BTCF0:USTF0",1736291864690,0.02019117,96928.0,96920.0,0.46728913]
["bitfinex-derivatives","BTCF0:USTF0",1736291864893,0.051595,96923.0,96922.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736291865189,0.051595,96923.0,96922.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736291865990,0.051595,96923.0,96922.0,0.50688313]
["bitfinex-derivatives","BTCF0:USTF0",1736291866189,0.051592,96928.0,96927.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736291866487,0.051592,96928.0,96927.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736291867293,0.051592,96928.0,96927.0,0.87834173]
["bitfinex-derivatives","BTCF0:USTF0",1736291868690,0.051592,96928.0,96927.0,0.88034173]
["bitfinex-derivatives","BTCF0:USTF0",1736291869189,0.052592,96928.0,96927.0,0.88634173]
["bitfinex-derivatives","BTCF0:USTF0",1736291869392,0.052592,96928.0,96927.0,0.51488113]
["bitfinex-derivatives","BTCF0:USTF0",1736291872993,0.052592,96928.0,96927.0,0.46328913]
["bitfinex-derivatives","BTCF0:USTF0",1736291880594,0.413392,96928.0,96927.0,0.39249465]
["bitfinex-derivatives","BTCF0:USTF0",1736291880788,0.413392,96928.0,96927.0,0.35320903]
["bitfinex-derivatives","BTCF0:USTF0",1736291881398,0.413392,96928.0,96927.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736291883496,0.051595,96923.0,96922.0,0.30961457]
["bitfinex-derivatives","BTCF0:USTF0",1736291884900,0.051596,96920.0,96919.0,0.21896885]
["bitfinex-derivatives","BTCF0:USTF0",1736291885805,0.0516,96913.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291886008,0.051606,96902.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291887696,0.051606,96902.0,96901.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736291887697,0.052606,96902.0,96901.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736291887895,0.053606,96902.0,96901.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736291891805,0.07652084,96902.0,96901.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736291892005,0.07652084,96902.0,96901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736291900107,0.07652084,96902.0,96901.0,0.061606]
["bitfinex-derivatives","BTCF0:USTF0",1736291901815,4e-05,96905.0,96904.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736291902219,4e-05,96905.0,96904.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736291902406,0.07525729,96905.0,96904.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736291902715,0.051644,96905.0,96904.0,0.43415467]
["bitfinex-derivatives","BTCF0:USTF0",1736291902909,0.052644,96905.0,96904.0,0.43915467]
["bitfinex-derivatives","BTCF0:USTF0",1736291903104,0.053644,96905.0,96904.0,0.44815467]
["bitfinex-derivatives","BTCF0:USTF0",1736291903513,0.053644,96905.0,96904.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1736291905212,0.414444,96905.0,96904.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1736291907919,0.43734392,96905.0,96904.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1736291913727,0.43734392,96905.0,96904.0,0.44912227]
["bitfinex-derivatives","BTCF0:USTF0",1736291919035,0.43634392,96905.0,96904.0,0.35337041]
["bitfinex-derivatives","BTCF0:USTF0",1736291919334,0.43634392,96905.0,96904.0,0.31527226]
["bitfinex-derivatives","BTCF0:USTF0",1736291919743,0.43634392,96905.0,96904.0,0.32427226]
["bitfinex-derivatives","BTCF0:USTF0",1736291920241,0.43634392,96905.0,96904.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736291920441,0.43534392,96905.0,96904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736291920646,0.43634392,96905.0,96904.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736291921841,0.43634392,96905.0,96893.0,0.3095531]
["bitfinex-derivatives","BTCF0:USTF0",1736291921842,0.38473992,96905.0,96893.0,0.3095531]
["bitfinex-derivatives","BTCF0:USTF0",1736291922144,4e-05,96895.0,96893.0,0.3095531]
["bitfinex-derivatives","BTCF0:USTF0",1736291922648,4e-05,96895.0,96892.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736291923047,4e-05,96894.0,96892.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736291924133,4e-05,96894.0,96893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736291925552,0.05165,96894.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291925846,4e-05,96892.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291926048,0.051612,96891.0,96888.0,0.3095531]
["bitfinex-derivatives","BTCF0:USTF0",1736291926246,0.051613,96890.0,96888.0,0.3095531]
["bitfinex-derivatives","BTCF0:USTF0",1736291926439,0.051653,96890.0,96888.0,0.3095531]
["bitfinex-derivatives","BTCF0:USTF0",1736291927846,0.052653,96890.0,96881.0,0.3700531]
["bitfinex-derivatives","BTCF0:USTF0",1736291928146,4e-05,96883.0,96881.0,0.3700531]
["bitfinex-derivatives","BTCF0:USTF0",1736291928843,4e-05,96883.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291929935,4e-05,96883.0,96882.0,0.6703531]
["bitfinex-derivatives","BTCF0:USTF0",1736291930249,0.00104,96883.0,96882.0,0.6703531]
["bitfinex-derivatives","BTCF0:USTF0",1736291931139,0.00104,96883.0,96882.0,0.6723531]
["bitfinex-derivatives","BTCF0:USTF0",1736291931947,0.00104,96883.0,96882.0,0.7239691]
["bitfinex-derivatives","BTCF0:USTF0",1736291933047,0.02169465,96883.0,96882.0,0.7239691]
["bitfinex-derivatives","BTCF0:USTF0",1736291933238,0.00104,96883.0,96882.0,0.7239691]
["bitfinex-derivatives","BTCF0:USTF0",1736291933953,0.00104,96883.0,96882.0,0.414416]
["bitfinex-derivatives","BTCF0:USTF0",1736291934154,0.051613,96889.0,96885.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736291934344,0.051613,96888.0,96885.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736291935241,0.051613,96888.0,96887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291937755,0.052613,96888.0,96887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291938054,0.052613,96888.0,96887.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736291938656,0.051614,96886.0,96885.0,0.30721623]
["bitfinex-derivatives","BTCF0:USTF0",1736291938852,0.051614,96886.0,96885.0,0.25870374]
["bitfinex-derivatives","BTCF0:USTF0",1736291939460,0.051614,96886.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291939661,0.051621,96873.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291941362,0.052621,96873.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291941661,0.052621,96873.0,96872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736291942958,0.052621,96873.0,96872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736291943353,0.052621,96873.0,96866.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1736291943354,0.051635,96847.0,96846.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736291944361,4e-05,96849.0,96848.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736291944766,4e-05,96849.0,96848.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736291946664,0.053674,96849.0,96848.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736291946965,0.07469436,96849.0,96848.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736291947357,0.02306036,96849.0,96848.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736291947667,0.3608,96890.0,96848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291947858,0.051627,96863.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291948168,0.051627,96863.0,96862.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736291949060,0.051619,96878.0,96862.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736291949260,0.38181671,96879.0,96875.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736291949461,0.02101671,96879.0,96878.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736291949658,0.051614,96886.0,96882.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736291949852,0.051614,96886.0,96883.0,0.180215]
["bitfinex-derivatives","BTCF0:USTF0",1736291950266,0.051614,96886.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291950564,0.02089975,96890.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291950764,0.051615,96885.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291951159,0.051615,96885.0,96884.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736291952163,0.051612,96890.0,96884.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1736291952361,0.00154875,96893.0,96884.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1736291952564,0.00154875,96893.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291952769,0.00154875,96893.0,96892.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736291953371,0.05315975,96893.0,96892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291953755,0.05715975,96893.0,96892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291953961,0.06115975,96893.0,96892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291954368,0.06615975,96893.0,96892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291959772,0.01454875,96893.0,96892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291960077,0.01454875,96893.0,96892.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736291962579,0.01454875,96893.0,96892.0,0.412451]
["bitfinex-derivatives","BTCF0:USTF0",1736291965071,0.013,96893.0,96892.0,0.412451]
["bitfinex-derivatives","BTCF0:USTF0",1736291973196,0.013,96893.0,96892.0,0.59765001]
["bitfinex-derivatives","BTCF0:USTF0",1736291973879,0.02049349,96899.0,96892.0,0.59765001]
["bitfinex-derivatives","BTCF0:USTF0",1736291974081,0.1302,96923.0,96912.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736291974284,0.3608,96939.0,96915.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736291974285,0.051591,96931.0,96915.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736291974480,0.0623,96933.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736291974789,0.113889,96933.0,96932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291975080,0.113889,96933.0,96930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291975285,0.05159,96931.0,96930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291977694,0.05159,96931.0,96930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736291978193,0.05159,96931.0,96930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736291978380,0.06559,96931.0,96930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736291979984,0.42639,96931.0,96930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736291981291,0.44508466,96931.0,96930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736291982491,0.39349466,96931.0,96930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736291987583,0.03269466,96931.0,96930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736291989497,0.08428466,96931.0,96930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736292000597,0.03269466,96931.0,96930.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736292004710,0.03269466,96931.0,96930.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1736292004911,0.00154794,96953.0,96930.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736292005203,0.05158,96950.0,96949.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736292005403,0.00154794,96953.0,96952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292005599,0.0208652,96953.0,96952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292005905,0.00154794,96953.0,96952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292007003,0.06112694,96953.0,96952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292007803,0.05912694,96953.0,96952.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736292008209,0.01654794,96953.0,96952.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736292013605,0.06812694,96953.0,96952.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736292013804,0.42892694,96953.0,96952.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736292018517,0.427379,96953.0,96952.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736292022413,0.3758,96953.0,96952.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736292022808,0.015,96953.0,96952.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736292024421,0.015,96953.0,96952.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736292024813,0.066579,96953.0,96952.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736292027320,0.066579,96953.0,96952.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1736292027622,0.015,96953.0,96952.0,0.186719]
["bitfinex-derivatives","BTCF0:USTF0",1736292028222,0.066579,96953.0,96952.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1736292033117,0.066579,96953.0,96952.0,0.186719]
["bitfinex-derivatives","BTCF0:USTF0",1736292034528,0.066579,96953.0,96952.0,0.37175319]
["bitfinex-derivatives","BTCF0:USTF0",1736292035711,0.066579,96953.0,96952.0,0.186719]
["bitfinex-derivatives","BTCF0:USTF0",1736292039129,0.015,96953.0,96952.0,0.186719]
["bitfinex-derivatives","BTCF0:USTF0",1736292043729,0.051572,96967.0,96952.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1736292043928,0.56528285,96980.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292044124,0.051567,96975.0,96971.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736292044327,0.051566,96978.0,96971.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736292044727,0.412361,96986.0,96971.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736292044923,0.412361,96986.0,96981.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736292045119,0.412361,96986.0,96985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292045316,0.3608,96986.0,96985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292045722,0.3608,96986.0,96985.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736292046117,0.009,96986.0,96985.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736292046421,0.02840053,96986.0,96985.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736292046622,0.3608,96995.0,96985.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736292046623,0.0195492,96991.0,96990.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736292046827,4e-05,96991.0,96990.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736292047028,4e-05,96991.0,96990.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736292047918,4e-05,96991.0,96990.0,0.23703057]
["bitfinex-derivatives","BTCF0:USTF0",1736292048124,1e-08,97009.0,97008.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736292048419,0.10224284,97060.0,97033.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736292048729,0.051535,97035.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292048923,0.01896199,97036.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292049127,0.051535,97035.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292049335,0.01896199,97036.0,97028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292049529,0.3608,97029.0,97027.0,0.11489157]
["bitfinex-derivatives","BTCF0:USTF0",1736292049833,0.051544,97019.0,97018.0,0.2472421]
["bitfinex-derivatives","BTCF0:USTF0",1736292051134,0.051546,97015.0,97006.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736292051530,0.00036256,97014.0,97006.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736292052533,0.00036256,97014.0,97000.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736292052725,0.05155,97007.0,97000.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736292052925,0.12856256,97006.0,97000.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736292054635,0.12856256,97006.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292054835,0.051555,96997.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292056135,0.051555,96997.0,96996.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736292057142,0.051555,96997.0,96996.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736292057438,0.06923827,96997.0,96996.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736292057839,0.07223827,96997.0,96996.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736292059138,0.02068327,96997.0,96996.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736292059832,0.02068327,96997.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292060238,0.01968327,96997.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292060638,0.002,96997.0,96996.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1736292061532,4e-05,97002.0,96996.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1736292061734,0.1319,97051.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292061940,0.0637,97033.0,97032.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736292062136,0.01784853,97035.0,97033.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736292062341,0.0015465,97039.0,97033.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736292062649,0.051534,97037.0,97033.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736292062844,0.051537,97031.0,97030.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736292063044,0.051537,97031.0,97029.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736292063248,0.02399289,97031.0,97029.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736292063546,0.00032255,97031.0,97030.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736292064252,0.10224133,97804.0,97055.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736292064253,0.051522,97060.0,97055.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736292064444,0.051522,97060.0,97038.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736292064445,0.1277,97062.0,97060.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736292064847,0.1277,97062.0,97060.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736292065348,0.1277,97062.0,97061.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736292066146,0.064,97062.0,97061.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736292066450,0.114313,97078.0,97072.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736292066648,0.114313,97078.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292066948,0.114313,97078.0,97076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292067248,0.00052001,97096.0,97080.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736292067548,0.3608,97101.0,97080.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736292067549,0.017316,97091.0,97080.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736292068243,0.1287,97099.0,97080.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736292068450,0.00854601,97082.0,97080.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736292068641,0.00614508,97082.0,97080.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736292068841,0.00614508,97082.0,97080.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736292069141,0.1,97100.0,97099.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736292069341,0.00154517,97117.0,97099.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736292069342,0.00154517,97117.0,97107.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736292069752,0.05303717,97117.0,97115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292070845,0.07074503,97117.0,97115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292071050,0.051501,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292071443,0.051541,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292072351,4e-05,97100.0,97099.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1736292073753,0.00204,97100.0,97099.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1736292074352,0.00204,97100.0,97099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736292076145,0.01954523,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736292076346,0.051507,97088.0,97087.0,0.2472421]
["bitfinex-derivatives","BTCF0:USTF0",1736292076647,0.051547,97088.0,97087.0,0.2472421]
["bitfinex-derivatives","BTCF0:USTF0",1736292077558,0.051547,97088.0,97087.0,0.2562421]
["bitfinex-derivatives","BTCF0:USTF0",1736292078142,0.051547,97088.0,97087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736292078948,0.051547,97088.0,97087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736292079155,0.051547,97088.0,97087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736292079355,0.053547,97088.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736292080245,0.054547,97088.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736292080542,0.051509,97084.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292080958,0.051549,97084.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292082755,0.053549,97084.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292083261,0.051549,97084.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292083462,0.053549,97084.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292086154,0.051549,97084.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292086354,0.053549,97084.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292088863,0.052549,97084.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292089063,0.052549,97084.0,97083.0,0.6080421]
["bitfinex-derivatives","BTCF0:USTF0",1736292089556,0.053549,97084.0,97083.0,0.6080421]
["bitfinex-derivatives","BTCF0:USTF0",1736292090162,0.051549,97084.0,97083.0,0.6080421]
["bitfinex-derivatives","BTCF0:USTF0",1736292090364,0.052549,97084.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292092164,0.052549,97084.0,97083.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1736292093068,0.052549,97084.0,97083.0,0.7971436]
["bitfinex-derivatives","BTCF0:USTF0",1736292094763,0.052549,97084.0,97083.0,0.7456336]
["bitfinex-derivatives","BTCF0:USTF0",1736292095363,0.052549,97084.0,97083.0,0.3848336]
["bitfinex-derivatives","BTCF0:USTF0",1736292096655,0.052549,97084.0,97083.0,0.75513296]
["bitfinex-derivatives","BTCF0:USTF0",1736292099165,0.052549,97084.0,97083.0,0.3848336]
["bitfinex-derivatives","BTCF0:USTF0",1736292102561,0.089449,97084.0,97083.0,0.3848336]
["bitfinex-derivatives","BTCF0:USTF0",1736292104163,0.089449,97084.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292104357,0.05151,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292104667,0.05155,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292105563,0.05155,97082.0,97081.0,0.74719509]
["bitfinex-derivatives","BTCF0:USTF0",1736292105972,0.05255,97082.0,97081.0,0.74719509]
["bitfinex-derivatives","BTCF0:USTF0",1736292107674,0.05155,97082.0,97081.0,0.74719509]
["bitfinex-derivatives","BTCF0:USTF0",1736292107877,0.05255,97082.0,97081.0,0.74719509]
["bitfinex-derivatives","BTCF0:USTF0",1736292108873,0.05255,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292112076,0.05255,97082.0,97081.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1736292112077,0.00104,97082.0,97081.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1736292113874,0.00104,97082.0,97081.0,0.79854309]
["bitfinex-derivatives","BTCF0:USTF0",1736292114270,0.05151,97082.0,97081.0,0.74703209]
["bitfinex-derivatives","BTCF0:USTF0",1736292114974,0.05251,97082.0,97081.0,0.74703209]
["bitfinex-derivatives","BTCF0:USTF0",1736292115964,0.41331,97082.0,97081.0,0.38623209]
["bitfinex-derivatives","BTCF0:USTF0",1736292116172,0.41331,97082.0,97080.0,0.24698657]
["bitfinex-derivatives","BTCF0:USTF0",1736292116477,0.176451,97081.0,97080.0,0.24698657]
["bitfinex-derivatives","BTCF0:USTF0",1736292117780,0.051515,97072.0,97071.0,0.2485318]
["bitfinex-derivatives","BTCF0:USTF0",1736292118078,0.051555,97072.0,97071.0,0.2485318]
["bitfinex-derivatives","BTCF0:USTF0",1736292118869,0.051555,97072.0,97071.0,0.00154523]
["bitfinex-derivatives","BTCF0:USTF0",1736292120269,0.051555,97072.0,97071.0,0.00954523]
["bitfinex-derivatives","BTCF0:USTF0",1736292120474,0.051555,97072.0,97071.0,0.01354523]
["bitfinex-derivatives","BTCF0:USTF0",1736292120968,0.051555,97072.0,97071.0,0.06506123]
["bitfinex-derivatives","BTCF0:USTF0",1736292121166,4e-05,97072.0,97071.0,0.06506123]
["bitfinex-derivatives","BTCF0:USTF0",1736292122777,0.0369,97084.0,97083.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736292123078,0.0369,97084.0,97083.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1736292124073,0.0379,97084.0,97083.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1736292124874,0.088409,97084.0,97083.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1736292125078,0.089409,97084.0,97083.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1736292125789,0.0379,97084.0,97083.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1736292125980,0.051496,97108.0,97096.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736292126183,0.051503,97097.0,97096.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736292127382,0.051503,97097.0,97096.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736292128076,0.054503,97097.0,97096.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736292128471,0.003,97097.0,97096.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736292128782,0.00154523,97120.0,97119.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736292128984,0.00154523,97120.0,97119.0,0.412291]
["bitfinex-derivatives","BTCF0:USTF0",1736292129479,0.01661671,97120.0,97119.0,0.412291]
["bitfinex-derivatives","BTCF0:USTF0",1736292129781,0.01661671,97120.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292129984,0.06810671,97120.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292130183,0.13140671,97120.0,97119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736292130980,0.13140671,97120.0,97119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736292131283,0.06810671,97120.0,97119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736292131479,0.06810671,97120.0,97119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736292131882,0.01661671,97120.0,97119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736292132479,0.06810671,97120.0,97119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736292147591,0.051496,97109.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292147789,0.10224284,97107.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292147990,0.051502,97098.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292148591,0.051507,97088.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292149499,0.179907,97088.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292151291,0.179907,97088.0,97087.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736292151487,0.19519154,97088.0,97087.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736292152290,0.19519154,97088.0,97087.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736292153086,0.19519154,97088.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292154200,0.051513,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292155404,0.051513,97076.0,97075.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736292156394,0.051513,97076.0,97075.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736292156596,0.06665956,97076.0,97075.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736292160105,0.01514656,97076.0,97075.0,0.423314]
["bitfinex-derivatives","BTCF0:USTF0",1736292160293,4e-05,97077.0,97075.0,0.423314]
["bitfinex-derivatives","BTCF0:USTF0",1736292160493,0.01428569,97077.0,97075.0,0.423314]
["bitfinex-derivatives","BTCF0:USTF0",1736292161098,0.06579869,97077.0,97075.0,0.423314]
["bitfinex-derivatives","BTCF0:USTF0",1736292161506,0.051513,97076.0,97075.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736292161894,0.051513,97076.0,97075.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736292162206,0.051513,97076.0,97075.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736292163313,0.051513,97076.0,97075.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736292163516,0.051513,97076.0,97075.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736292163801,0.051513,97076.0,97075.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736292180927,0.051513,97076.0,97075.0,0.423314]
["bitfinex-derivatives","BTCF0:USTF0",1736292181620,0.051513,97076.0,97075.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736292189724,0.01428569,97077.0,97075.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736292189914,0.01428569,97077.0,97076.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736292190920,0.01428569,97077.0,97076.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1736292191421,0.01428569,97077.0,97076.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1736292191620,0.06579869,97077.0,97076.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1736292191824,0.06579869,97077.0,97076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736292195227,0.06579869,97077.0,97076.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1736292197227,0.01428569,97077.0,97076.0,0.30862303]
["bitfinex-derivatives","BTCF0:USTF0",1736292198728,0.01428569,97077.0,97076.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1736292201629,4e-05,97077.0,97076.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1736292203125,0.051498,97106.0,97076.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736292203326,0.0647,97109.0,97095.0,0.412303]
["bitfinex-derivatives","BTCF0:USTF0",1736292203529,0.01337832,97101.0,97095.0,0.412303]
["bitfinex-derivatives","BTCF0:USTF0",1736292203723,0.051497,97107.0,97095.0,0.412303]
["bitfinex-derivatives","BTCF0:USTF0",1736292203929,0.051497,97107.0,97106.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736292204129,0.051497,97107.0,97106.0,0.412297]
["bitfinex-derivatives","BTCF0:USTF0",1736292205039,0.06498685,97107.0,97106.0,0.412297]
["bitfinex-derivatives","BTCF0:USTF0",1736292205236,0.06498685,97107.0,97106.0,0.413297]
["bitfinex-derivatives","BTCF0:USTF0",1736292207433,0.01348985,97107.0,97106.0,0.413297]
["bitfinex-derivatives","BTCF0:USTF0",1736292207733,0.051494,97113.0,97112.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736292208840,0.21843284,97120.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292209042,0.21843284,97120.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292209234,0.051492,97116.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292210231,0.051492,97116.0,97115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736292212642,0.051492,97116.0,97115.0,0.413293]
["bitfinex-derivatives","BTCF0:USTF0",1736292216737,4e-05,97118.0,97117.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736292217341,0.051531,97118.0,97117.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736292217541,0.051492,97116.0,97115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736292218846,0.051492,97116.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292219643,0.051492,97116.0,97115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736292220041,0.051492,97116.0,97115.0,0.413293]
["bitfinex-derivatives","BTCF0:USTF0",1736292222051,0.051492,97116.0,97115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736292223359,0.051492,97116.0,97115.0,0.413293]
["bitfinex-derivatives","BTCF0:USTF0",1736292226860,0.051492,97116.0,97115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736292239760,0.051492,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736292239962,0.412292,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736292255762,0.051492,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736292273789,0.051492,97116.0,97115.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736292273984,4e-05,97118.0,97117.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736292274184,4e-05,97118.0,97117.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1736292274781,0.0684,97144.0,97134.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736292274986,0.13527076,97144.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292275295,0.26518682,97139.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292275686,0.27721616,97139.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292275900,0.06350934,97139.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292276594,0.06350934,97139.0,97138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736292286300,0.01202934,97139.0,97138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736292286505,0.0684,97144.0,97138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736292286711,0.0684,97144.0,97139.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1736292288397,0.08018878,97144.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736292288603,0.051479,97142.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736292288799,0.051479,97140.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736292290706,0.051484,97131.0,97130.0,0.30772993]
["bitfinex-derivatives","BTCF0:USTF0",1736292291399,0.051484,97131.0,97125.0,0.23649654]
["bitfinex-derivatives","BTCF0:USTF0",1736292291400,0.051484,97131.0,97125.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736292291707,4e-05,97129.0,97125.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736292293307,0.051525,97129.0,97125.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736292293903,0.051525,97129.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292294108,0.051525,97129.0,97126.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736292294505,0.051525,97129.0,97128.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736292294809,0.06337996,97129.0,97128.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736292295806,0.01189496,97129.0,97128.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736292296011,4e-05,97129.0,97128.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736292296909,4e-05,97129.0,97128.0,0.114586]
["bitfinex-derivatives","BTCF0:USTF0",1736292298705,4e-05,97129.0,97128.0,0.29959554]
["bitfinex-derivatives","BTCF0:USTF0",1736292300915,4e-05,97129.0,97128.0,0.114586]
["bitfinex-derivatives","BTCF0:USTF0",1736292301409,0.051478,97145.0,97144.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736292302210,0.051478,97145.0,97144.0,0.05154331]
["bitfinex-derivatives","BTCF0:USTF0",1736292303021,0.0621,97157.0,97144.0,0.05154331]
["bitfinex-derivatives","BTCF0:USTF0",1736292303022,0.00154449,97159.0,97150.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736292303322,0.06687076,97170.0,97158.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736292303511,0.051468,97164.0,97163.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736292303814,0.11833476,97170.0,97169.0,5.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292304017,0.051464,97170.0,97169.0,5.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292304216,0.06327524,97170.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292304517,0.051474,97151.0,97149.0,0.32358992]
["bitfinex-derivatives","BTCF0:USTF0",1736292304720,0.117974,97150.0,97149.0,0.29758992]
["bitfinex-derivatives","BTCF0:USTF0",1736292305221,0.051472,97155.0,97149.0,0.29758992]
["bitfinex-derivatives","BTCF0:USTF0",1736292305412,0.0649,97158.0,97149.0,0.29758992]
["bitfinex-derivatives","BTCF0:USTF0",1736292305613,0.051473,97152.0,97149.0,0.29758992]
["bitfinex-derivatives","BTCF0:USTF0",1736292305815,0.0118006,97158.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292306034,4e-05,97161.0,97159.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736292306630,0.01160662,97161.0,97158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736292306942,4e-05,97161.0,97160.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736292307340,0.00052001,97172.0,97160.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736292307643,0.1,97200.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292307644,0.051454,97188.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292307833,0.051451,97193.0,97192.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736292310346,0.052451,97193.0,97192.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736292310647,0.052451,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736292310842,0.001,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736292311039,0.01191293,97195.0,97193.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736292311235,0.1,97200.0,97194.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736292311440,0.051449,97199.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292311840,0.05145,97197.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292312043,0.01310598,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292313947,0.01410598,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292314140,0.01410598,97196.0,97195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736292315046,0.01256206,97196.0,97195.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1736292315440,0.01256206,97196.0,97195.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1736292315648,0.01256206,97196.0,97195.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1736292315849,0.01256206,97196.0,97195.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736292315850,0.01156206,97196.0,97195.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736292316144,0.001,97196.0,97195.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1736292317345,0.3608,97216.0,97195.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1736292317547,0.15321027,97240.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292317848,0.051436,97223.0,97222.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736292318251,0.051439,97217.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292318454,0.051441,97214.0,97212.0,0.412241]
["bitfinex-derivatives","BTCF0:USTF0",1736292318656,0.051441,97213.0,97212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736292318853,0.113841,97213.0,97212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736292319250,0.0624,97213.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292319456,0.05145,97196.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292319657,0.0619,97195.0,97194.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1736292321559,4e-05,97198.0,97197.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736292321752,0.0661,97214.0,97194.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1736292322058,0.07767688,97214.0,97213.0,0.05150458]
["bitfinex-derivatives","BTCF0:USTF0",1736292322446,0.0661,97214.0,97213.0,0.05150458]
["bitfinex-derivatives","BTCF0:USTF0",1736292323762,0.11754,97214.0,97213.0,0.05150458]
["bitfinex-derivatives","BTCF0:USTF0",1736292324563,0.11754,97214.0,97213.0,0.05250458]
["bitfinex-derivatives","BTCF0:USTF0",1736292325558,0.11754,97214.0,97213.0,0.00106358]
["bitfinex-derivatives","BTCF0:USTF0",1736292325760,0.051444,97207.0,97206.0,0.18491068]
["bitfinex-derivatives","BTCF0:USTF0",1736292325960,0.051442,97212.0,97206.0,0.18491068]
["bitfinex-derivatives","BTCF0:USTF0",1736292326264,0.051441,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292326455,0.051441,97212.0,97211.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1736292326656,0.051441,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292326863,0.051441,97212.0,97211.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1736292327254,0.051441,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292327450,0.051446,97203.0,97202.0,0.412247]
["bitfinex-derivatives","BTCF0:USTF0",1736292327656,0.051449,97198.0,97197.0,0.18491068]
["bitfinex-derivatives","BTCF0:USTF0",1736292328055,0.051449,97198.0,97197.0,0.24654758]
["bitfinex-derivatives","BTCF0:USTF0",1736292328768,0.051449,97198.0,97197.0,0.24754758]
["bitfinex-derivatives","BTCF0:USTF0",1736292328964,0.051449,97198.0,97197.0,0.29899658]
["bitfinex-derivatives","BTCF0:USTF0",1736292329366,0.051449,97198.0,97197.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736292329663,0.051449,97198.0,97197.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736292331257,0.06308692,97198.0,97197.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736292332959,0.06308692,97198.0,97197.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736292333359,0.06308692,97198.0,97197.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736292336262,0.01163792,97198.0,97197.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736292336459,4e-05,97200.0,97192.0,0.30818447]
["bitfinex-derivatives","BTCF0:USTF0",1736292336670,4e-05,97200.0,97199.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736292336872,0.051448,97201.0,97199.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736292337173,4e-05,97202.0,97199.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736292337376,0.05145,97197.0,97192.0,0.30818447]
["bitfinex-derivatives","BTCF0:USTF0",1736292337664,0.05145,97197.0,97196.0,0.30818447]
["bitfinex-derivatives","BTCF0:USTF0",1736292338565,0.05145,97197.0,97196.0,0.0784937]
["bitfinex-derivatives","BTCF0:USTF0",1736292338758,4e-05,97199.0,97192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736292338964,0.412251,97193.0,97192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736292339362,0.412251,97193.0,97177.0,0.43164054]
["bitfinex-derivatives","BTCF0:USTF0",1736292339363,0.051452,97191.0,97177.0,0.43164054]
["bitfinex-derivatives","BTCF0:USTF0",1736292339563,0.051452,97191.0,97174.0,0.00154331]
["bitfinex-derivatives","BTCF0:USTF0",1736292339564,0.3608,97178.0,97174.0,0.00154331]
["bitfinex-derivatives","BTCF0:USTF0",1736292339761,0.051461,97175.0,97174.0,0.00154331]
["bitfinex-derivatives","BTCF0:USTF0",1736292340771,4e-05,97177.0,97175.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736292340969,4e-05,97177.0,97176.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736292341167,0.12312913,97177.0,97176.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736292341668,0.12312913,97177.0,97174.0,0.00754331]
["bitfinex-derivatives","BTCF0:USTF0",1736292341669,0.17458913,97177.0,97174.0,0.00754331]
["bitfinex-derivatives","BTCF0:USTF0",1736292341861,0.41226,97176.0,97174.0,0.00454331]
["bitfinex-derivatives","BTCF0:USTF0",1736292342062,0.05146,97176.0,97175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736292342463,4e-05,97177.0,97174.0,0.00454331]
["bitfinex-derivatives","BTCF0:USTF0",1736292342765,0.051461,97175.0,97174.0,0.00454331]
["bitfinex-derivatives","BTCF0:USTF0",1736292343269,0.412261,97175.0,97174.0,0.00454331]
["bitfinex-derivatives","BTCF0:USTF0",1736292343469,0.412261,97175.0,97174.0,0.00154331]
["bitfinex-derivatives","BTCF0:USTF0",1736292343672,0.412261,97175.0,97174.0,0.00254331]
["bitfinex-derivatives","BTCF0:USTF0",1736292344676,0.412261,97175.0,97174.0,0.00854331]
["bitfinex-derivatives","BTCF0:USTF0",1736292345864,0.412261,97175.0,97174.0,0.01054331]
["bitfinex-derivatives","BTCF0:USTF0",1736292347975,0.051467,97163.0,97160.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1736292348184,0.051467,97163.0,97154.0,0.1847688]
["bitfinex-derivatives","BTCF0:USTF0",1736292348679,0.051467,97163.0,97149.0,0.6123688]
["bitfinex-derivatives","BTCF0:USTF0",1736292348879,0.051467,97163.0,97149.0,0.6135688]
["bitfinex-derivatives","BTCF0:USTF0",1736292349269,0.051467,97163.0,97162.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1736292350773,0.051467,97163.0,97162.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1736292354376,0.36084,97165.0,97162.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1736292354580,0.09205765,97169.0,97168.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736292354774,0.3623442,97187.0,97174.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736292355076,0.16811725,97182.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292355277,0.051459,97179.0,97176.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736292355476,0.16811725,97182.0,97170.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736292355682,0.01425583,97182.0,97170.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736292355881,0.051462,97173.0,97170.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736292356185,0.051464,97169.0,97168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736292356375,0.051466,97166.0,97165.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736292358074,0.051466,97166.0,97165.0,0.122666]
["bitfinex-derivatives","BTCF0:USTF0",1736292358884,0.051466,97166.0,97165.0,0.126666]
["bitfinex-derivatives","BTCF0:USTF0",1736292359989,0.06567254,97166.0,97165.0,0.126666]
["bitfinex-derivatives","BTCF0:USTF0",1736292365585,0.06567254,97166.0,97165.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736292366583,0.42647254,97166.0,97165.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736292372598,0.58033396,97166.0,97165.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736292372794,0.21953396,97166.0,97165.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736292373990,0.06567254,97166.0,97165.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736292374691,0.06567254,97166.0,97165.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736292374891,0.051469,97160.0,97146.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1736292375099,0.051473,97153.0,97146.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1736292375302,0.051473,97153.0,97146.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736292376096,0.051473,97153.0,97152.0,0.2523584]
["bitfinex-derivatives","BTCF0:USTF0",1736292376894,0.051473,97153.0,97152.0,0.01613457]
["bitfinex-derivatives","BTCF0:USTF0",1736292377209,0.10254652,97153.0,97152.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736292377394,0.10254652,97153.0,97152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736292377592,0.12027999,97153.0,97152.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736292378193,0.11927999,97153.0,97152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736292378406,0.11927999,97153.0,97152.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736292378407,0.31291369,97153.0,97152.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736292379096,0.31291369,97153.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736292379293,0.31591369,97153.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736292379702,0.13127999,97153.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736292380493,0.051482,97135.0,97134.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1736292382210,0.051482,97135.0,97134.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1736292383502,0.051482,97135.0,97134.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736292383697,0.051482,97135.0,97134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736292383897,0.051482,97135.0,97134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736292384209,0.3608,97135.0,97125.0,0.06246755]
["bitfinex-derivatives","BTCF0:USTF0",1736292384408,0.412287,97126.0,97125.0,0.06246755]
["bitfinex-derivatives","BTCF0:USTF0",1736292384712,0.051487,97126.0,97125.0,0.06246755]
["bitfinex-derivatives","BTCF0:USTF0",1736292385292,0.051487,97126.0,97125.0,0.06646755]
["bitfinex-derivatives","BTCF0:USTF0",1736292385492,0.051487,97126.0,97125.0,0.07446755]
["bitfinex-derivatives","BTCF0:USTF0",1736292386210,0.051487,97126.0,97125.0,0.07046755]
["bitfinex-derivatives","BTCF0:USTF0",1736292386405,0.051487,97126.0,97125.0,0.07446755]
["bitfinex-derivatives","BTCF0:USTF0",1736292387111,0.052487,97126.0,97125.0,0.07446755]
["bitfinex-derivatives","BTCF0:USTF0",1736292397200,0.051487,97125.0,97105.0,0.00154462]
["bitfinex-derivatives","BTCF0:USTF0",1736292397410,0.46258327,97115.0,97109.0,0.111495]
["bitfinex-derivatives","BTCF0:USTF0",1736292397808,4e-05,97113.0,97109.0,0.111495]
["bitfinex-derivatives","BTCF0:USTF0",1736292397999,0.051495,97110.0,97109.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736292398597,0.051495,97110.0,97109.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1736292399719,0.052495,97110.0,97109.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736292400104,0.052495,97110.0,97109.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736292400306,0.053495,97110.0,97109.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736292404513,0.07179508,97110.0,97109.0,0.117496]
["bitfinex-derivatives","BTCF0:USTF0",1736292404708,4e-05,97113.0,97112.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736292404913,0.051495,97110.0,97109.0,0.117496]
["bitfinex-derivatives","BTCF0:USTF0",1736292405217,0.051495,97110.0,97109.0,0.11755529]
["bitfinex-derivatives","BTCF0:USTF0",1736292405809,0.051495,97110.0,97109.0,0.11155529]
["bitfinex-derivatives","BTCF0:USTF0",1736292407614,0.052495,97110.0,97109.0,0.11755529]
["bitfinex-derivatives","BTCF0:USTF0",1736292409908,4e-05,97113.0,97112.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736292410220,0.051485,97130.0,97123.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736292410420,0.18479156,97132.0,97123.0,0.412288]
["bitfinex-derivatives","BTCF0:USTF0",1736292410718,0.10178327,97133.0,97126.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736292410719,0.051486,97127.0,97126.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736292411121,0.051486,97127.0,97126.0,0.05157014]
["bitfinex-derivatives","BTCF0:USTF0",1736292412218,0.051486,97127.0,97126.0,0.05557014]
["bitfinex-derivatives","BTCF0:USTF0",1736292412618,0.051486,97127.0,97126.0,0.00408414]
["bitfinex-derivatives","BTCF0:USTF0",1736292413718,0.052486,97127.0,97126.0,0.00408414]
["bitfinex-derivatives","BTCF0:USTF0",1736292414926,0.10257065,97127.0,97126.0,0.00408414]
["bitfinex-derivatives","BTCF0:USTF0",1736292419728,0.21333715,97127.0,97126.0,0.00408414]
["bitfinex-derivatives","BTCF0:USTF0",1736292423620,0.10257065,97127.0,97126.0,0.00408414]
["bitfinex-derivatives","BTCF0:USTF0",1736292425126,0.052486,97127.0,97126.0,0.00408414]
["bitfinex-derivatives","BTCF0:USTF0",1736292426435,0.10257065,97127.0,97126.0,0.00408414]
["bitfinex-derivatives","BTCF0:USTF0",1736292426927,0.051495,97110.0,97109.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736292427127,0.051497,97106.0,97095.0,0.30807882]
["bitfinex-derivatives","BTCF0:USTF0",1736292427427,0.0515,97101.0,97100.0,0.06183404]
["bitfinex-derivatives","BTCF0:USTF0",1736292429030,0.4123,97101.0,97100.0,0.06483404]
["bitfinex-derivatives","BTCF0:USTF0",1736292429435,0.56637969,97101.0,97100.0,0.06483404]
["bitfinex-derivatives","BTCF0:USTF0",1736292429932,0.56737969,97101.0,97100.0,0.06483404]
["bitfinex-derivatives","BTCF0:USTF0",1736292430538,0.56737969,97101.0,97100.0,0.06183404]
["bitfinex-derivatives","BTCF0:USTF0",1736292430828,0.46339764,97101.0,97100.0,0.06383404]
["bitfinex-derivatives","BTCF0:USTF0",1736292431031,0.1255139,97101.0,97100.0,0.06383404]
["bitfinex-derivatives","BTCF0:USTF0",1736292431231,0.05109764,97101.0,97100.0,0.11533504]
["bitfinex-derivatives","BTCF0:USTF0",1736292432435,0.001,97101.0,97100.0,0.11533504]
["bitfinex-derivatives","BTCF0:USTF0",1736292435226,0.02197091,97102.0,97100.0,0.11533504]
["bitfinex-derivatives","BTCF0:USTF0",1736292435432,0.12314716,97110.0,97100.0,0.06383404]
["bitfinex-derivatives","BTCF0:USTF0",1736292435632,0.12314716,97110.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292435830,0.12314716,97111.0,97110.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736292437331,0.17464116,97113.0,97112.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736292438435,0.12314716,97113.0,97112.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736292438635,0.02249784,97114.0,97112.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736292438636,0.15393396,97124.0,97112.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736292438832,0.15393396,97124.0,97120.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1736292439030,0.15393396,97124.0,97123.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736292439347,0.05893396,97124.0,97123.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736292440244,0.07926358,97128.0,97127.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736292441343,0.02777758,97128.0,97127.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736292441541,0.002,97128.0,97127.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736292442246,0.01,97128.0,97127.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736292459752,0.01,97128.0,97127.0,0.06417998]
["bitfinex-derivatives","BTCF0:USTF0",1736292464558,0.01,97128.0,97127.0,0.31082579]
["bitfinex-derivatives","BTCF0:USTF0",1736292465857,0.01,97128.0,97127.0,0.06417998]
["bitfinex-derivatives","BTCF0:USTF0",1736292466459,0.01,97128.0,97127.0,0.06421123]
["bitfinex-derivatives","BTCF0:USTF0",1736292470855,0.01,97128.0,97127.0,0.78581123]
["bitfinex-derivatives","BTCF0:USTF0",1736292473068,0.01,97128.0,97127.0,1.14113847]
["bitfinex-derivatives","BTCF0:USTF0",1736292475466,0.01,97128.0,97127.0,1.12841324]
["bitfinex-derivatives","BTCF0:USTF0",1736292475669,0.01,97128.0,97127.0,1.14115877]
["bitfinex-derivatives","BTCF0:USTF0",1736292478659,0.01,97128.0,97127.0,1.14115863]
["bitfinex-derivatives","BTCF0:USTF0",1736292481171,0.01,97128.0,97127.0,1.14115852]
["bitfinex-derivatives","BTCF0:USTF0",1736292481369,0.01,97128.0,97127.0,1.12841324]
["bitfinex-derivatives","BTCF0:USTF0",1736292481676,0.01,97128.0,97127.0,1.14115845]
["bitfinex-derivatives","BTCF0:USTF0",1736292486171,0.061486,97128.0,97127.0,0.40681324]
["bitfinex-derivatives","BTCF0:USTF0",1736292486376,0.061486,97128.0,97127.0,0.30781324]
["bitfinex-derivatives","BTCF0:USTF0",1736292486572,0.061486,97128.0,97127.0,0.35929924]
["bitfinex-derivatives","BTCF0:USTF0",1736292486774,0.061486,97128.0,97127.0,0.3604511]
["bitfinex-derivatives","BTCF0:USTF0",1736292488780,0.051487,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292489076,0.051488,97125.0,97124.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736292490077,0.051488,97125.0,97112.0,0.6709251]
["bitfinex-derivatives","BTCF0:USTF0",1736292490078,0.52482202,97128.0,97127.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736292490280,0.52282202,97128.0,97127.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736292490867,0.57430802,97128.0,97127.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736292491178,0.21550802,97128.0,97127.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736292491769,0.20750802,97128.0,97127.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736292492469,0.21550802,97128.0,97127.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736292492666,0.061526,97128.0,97127.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736292499878,0.051489,97124.0,97123.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736292500988,0.051489,97124.0,97123.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736292501686,0.051489,97124.0,97123.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736292502887,0.17453582,97124.0,97123.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736292503487,0.20450137,97124.0,97123.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736292507496,0.08145455,97124.0,97123.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736292510381,0.20457706,97124.0,97123.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736292512697,0.08145455,97124.0,97123.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736292517903,0.23543657,97124.0,97123.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736292519900,0.08145455,97124.0,97123.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736292523196,0.1315347,97124.0,97123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736292523394,0.051489,97121.0,97120.0,0.12986078]
["bitfinex-derivatives","BTCF0:USTF0",1736292523596,0.051489,97121.0,97120.0,0.11985459]
["bitfinex-derivatives","BTCF0:USTF0",1736292524900,0.051493,97115.0,97109.0,0.18546709]
["bitfinex-derivatives","BTCF0:USTF0",1736292525109,0.3608,97113.0,97109.0,0.18546709]
["bitfinex-derivatives","BTCF0:USTF0",1736292525309,0.36084,97113.0,97109.0,0.18546709]
["bitfinex-derivatives","BTCF0:USTF0",1736292526007,0.051496,97108.0,97107.0,0.00154448]
["bitfinex-derivatives","BTCF0:USTF0",1736292528010,0.052496,97108.0,97107.0,0.00154448]
["bitfinex-derivatives","BTCF0:USTF0",1736292528311,0.052496,97108.0,97107.0,0.00554448]
["bitfinex-derivatives","BTCF0:USTF0",1736292529415,0.078704,97108.0,97107.0,0.00554448]
["bitfinex-derivatives","BTCF0:USTF0",1736292529819,0.12879832,97108.0,97107.0,0.00554448]
["bitfinex-derivatives","BTCF0:USTF0",1736292531313,0.2324882,97108.0,97107.0,0.00554448]
["bitfinex-derivatives","BTCF0:USTF0",1736292532613,0.078704,97108.0,97107.0,0.00554448]
["bitfinex-derivatives","BTCF0:USTF0",1736292543315,0.439504,97108.0,97107.0,0.00554448]
["bitfinex-derivatives","BTCF0:USTF0",1736292546415,0.439504,97108.0,97107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736292547829,0.48960042,97108.0,97107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736292556239,0.59938486,97108.0,97107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736292557641,0.48960042,97108.0,97107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736292560140,0.0515,97102.0,97101.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736292560335,0.051498,97106.0,97105.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736292560535,0.051498,97106.0,97105.0,0.412297]
["bitfinex-derivatives","BTCF0:USTF0",1736292561638,0.051498,97106.0,97105.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736292563048,0.051497,97106.0,97105.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1736292563246,4e-05,97109.0,97108.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736292563444,0.60718874,97134.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292563445,0.06680896,97130.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292563641,0.06680896,97130.0,97126.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1736292563846,0.29344304,97127.0,97126.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1736292564045,0.29344304,97127.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292564347,0.07785289,97127.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292565957,0.08085289,97127.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292566740,0.08885289,97127.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292568948,0.08885289,97127.0,97126.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1736292575260,0.03736689,97127.0,97126.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1736292575455,0.08885289,97127.0,97126.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1736292580154,0.08885289,97127.0,97126.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736292580354,0.08885289,97127.0,97126.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1736292584059,0.08885289,97127.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292587466,0.08885289,97127.0,97126.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1736292591665,0.08885289,97127.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292592369,0.051489,97122.0,97121.0,0.18534324]
["bitfinex-derivatives","BTCF0:USTF0",1736292592568,0.051489,97122.0,97121.0,0.08114324]
["bitfinex-derivatives","BTCF0:USTF0",1736292593758,0.051489,97122.0,97121.0,0.08414324]
["bitfinex-derivatives","BTCF0:USTF0",1736292593956,0.1015738,97122.0,97121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736292594467,0.1015738,97122.0,97121.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1736292596269,0.051489,97122.0,97121.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1736292603275,0.051489,97122.0,97121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736292606087,0.20550073,97122.0,97121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736292607779,0.10157742,97122.0,97121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736292608976,0.051489,97122.0,97121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736292610371,0.10157742,97122.0,97121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736292613184,0.28584088,97122.0,97121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736292613882,0.28584088,97122.0,97121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736292614177,0.29084088,97122.0,97121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736292614583,0.10657742,97122.0,97121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736292614780,0.051496,97109.0,97108.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292614985,0.3608,97111.0,97097.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736292615187,0.13366162,97107.0,97097.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736292615483,0.0649,97106.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292615880,0.0649,97106.0,97096.0,0.36416753]
["bitfinex-derivatives","BTCF0:USTF0",1736292616076,0.0649,97106.0,97097.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736292616077,0.12319738,97101.0,97097.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736292616980,0.12319738,97101.0,97100.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736292617284,0.0515,97102.0,97101.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736292617687,0.0515,97102.0,97101.0,0.05157451]
["bitfinex-derivatives","BTCF0:USTF0",1736292617984,0.02092014,97107.0,97106.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736292618184,0.15399672,97108.0,97107.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736292618685,0.15399672,97108.0,97106.0,0.3608704]
["bitfinex-derivatives","BTCF0:USTF0",1736292618686,0.051496,97110.0,97109.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736292618988,0.051496,97110.0,97109.0,0.05156414]
["bitfinex-derivatives","BTCF0:USTF0",1736292619882,0.07155318,97110.0,97109.0,0.05156414]
["bitfinex-derivatives","BTCF0:USTF0",1736292620087,0.07155318,97110.0,97109.0,6.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292620283,0.08355318,97110.0,97109.0,6.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292621178,0.051498,97105.0,97098.0,0.24616453]
["bitfinex-derivatives","BTCF0:USTF0",1736292621380,0.4938,97104.0,97088.0,0.24616453]
["bitfinex-derivatives","BTCF0:USTF0",1736292621575,4e-05,97101.0,97088.0,0.24616453]
["bitfinex-derivatives","BTCF0:USTF0",1736292622283,0.30004,97101.0,97088.0,0.24616453]
["bitfinex-derivatives","BTCF0:USTF0",1736292622483,4e-05,97101.0,97088.0,0.24616453]
["bitfinex-derivatives","BTCF0:USTF0",1736292622880,4e-05,97101.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292623379,0.003,97101.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292623584,0.01,97101.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292623984,0.009,97101.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292624989,0.007,97101.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292625885,0.307,97101.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292626284,0.051509,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292627190,0.051509,97085.0,97084.0,0.3313626]
["bitfinex-derivatives","BTCF0:USTF0",1736292628600,0.060509,97085.0,97084.0,0.3313626]
["bitfinex-derivatives","BTCF0:USTF0",1736292628993,0.07903061,97085.0,97084.0,0.3313626]
["bitfinex-derivatives","BTCF0:USTF0",1736292629396,0.08203061,97085.0,97084.0,0.3313626]
["bitfinex-derivatives","BTCF0:USTF0",1736292631986,0.08203061,97085.0,97084.0,0.3025226]
["bitfinex-derivatives","BTCF0:USTF0",1736292632186,0.08203061,97085.0,97084.0,0.26713998]
["bitfinex-derivatives","BTCF0:USTF0",1736292633894,0.03052161,97085.0,97084.0,0.67944898]
["bitfinex-derivatives","BTCF0:USTF0",1736292637985,0.03052161,97085.0,97084.0,0.62793998]
["bitfinex-derivatives","BTCF0:USTF0",1736292641100,0.08203061,97085.0,97084.0,0.62793998]
["bitfinex-derivatives","BTCF0:USTF0",1736292651114,0.08203061,97085.0,97084.0,0.23801474]
["bitfinex-derivatives","BTCF0:USTF0",1736292653095,0.03052161,97085.0,97084.0,0.28952374]
["bitfinex-derivatives","BTCF0:USTF0",1736292653300,0.012,97085.0,97084.0,0.28952374]
["bitfinex-derivatives","BTCF0:USTF0",1736292654703,0.012,97085.0,97084.0,0.53568827]
["bitfinex-derivatives","BTCF0:USTF0",1736292658620,0.012,97085.0,97084.0,0.28952374]
["bitfinex-derivatives","BTCF0:USTF0",1736292659899,0.012,97085.0,97084.0,0.53568827]
["bitfinex-derivatives","BTCF0:USTF0",1736292660307,0.15386116,97103.0,97102.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736292660308,0.20536116,97103.0,97102.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736292660513,0.20536116,97103.0,97102.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1736292660809,0.20536116,97103.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292661313,0.22242834,97103.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292661507,0.22842834,97103.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292661704,0.08356718,97103.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292662810,0.08356718,97103.0,97102.0,0.34619883]
["bitfinex-derivatives","BTCF0:USTF0",1736292663000,0.08356718,97103.0,97102.0,0.30757489]
["bitfinex-derivatives","BTCF0:USTF0",1736292673224,0.08356718,97103.0,97102.0,0.23346344]
["bitfinex-derivatives","BTCF0:USTF0",1736292673421,0.051506,97089.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292674309,0.051506,97089.0,97088.0,0.31052168]
["bitfinex-derivatives","BTCF0:USTF0",1736292674915,0.060506,97089.0,97088.0,0.31152168]
["bitfinex-derivatives","BTCF0:USTF0",1736292675114,0.060506,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736292675318,0.051512,97078.0,97077.0,0.24616453]
["bitfinex-derivatives","BTCF0:USTF0",1736292676328,0.051512,97079.0,97077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736292676515,0.051512,97078.0,97077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736292678123,0.06813575,97078.0,97077.0,0.00505187]
["bitfinex-derivatives","BTCF0:USTF0",1736292679026,0.06813575,97078.0,97077.0,0.00305187]
["bitfinex-derivatives","BTCF0:USTF0",1736292679230,0.06813575,97078.0,97077.0,0.00505187]
["bitfinex-derivatives","BTCF0:USTF0",1736292683231,0.01662375,97078.0,97077.0,0.05656487]
["bitfinex-derivatives","BTCF0:USTF0",1736292683531,0.18472104,97091.0,97083.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736292683735,0.412295,97110.0,97104.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736292683922,0.0609,97116.0,97104.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736292684229,0.2030941,97105.0,97104.0,0.05156097]
["bitfinex-derivatives","BTCF0:USTF0",1736292684830,0.20154866,97105.0,97104.0,0.05156097]
["bitfinex-derivatives","BTCF0:USTF0",1736292685631,0.01679403,97105.0,97104.0,0.05156097]
["bitfinex-derivatives","BTCF0:USTF0",1736292685825,0.051494,97113.0,97104.0,6.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292686022,0.0609,97116.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292686227,0.0609,97116.0,97114.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736292686423,0.00056001,97128.0,97115.0,5.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292686635,0.21559015,97141.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292686934,0.051484,97131.0,97125.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736292687134,0.051484,97131.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292687135,0.051484,97131.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292687332,0.21559015,97141.0,97132.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736292687333,0.01821455,97133.0,97132.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736292687534,0.00154509,97133.0,97132.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736292687931,0.01054509,97133.0,97132.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736292688642,0.009,97133.0,97132.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736292689536,0.009,97133.0,97132.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736292689934,0.015,97133.0,97132.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736292693339,0.00154459,97156.0,97132.0,0.352484]
["bitfinex-derivatives","BTCF0:USTF0",1736292693540,0.00154459,97156.0,97150.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736292694034,0.01667056,97156.0,97150.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736292695534,0.02567056,97156.0,97150.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736292695727,0.0594,97155.0,97150.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736292696141,0.0594,97155.0,97150.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736292696642,0.0594,97155.0,97150.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736292697136,0.0594,97155.0,97150.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736292697335,0.0674,97155.0,97150.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736292699137,0.0674,97155.0,97150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736292699338,0.0674,97155.0,97151.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736292699837,0.0674,97155.0,97152.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736292700446,0.0664,97155.0,97152.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736292700844,0.0734,97155.0,97152.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736292701945,0.0744,97155.0,97152.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736292702540,0.051464,97169.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292702740,0.111561,97176.0,97171.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736292703041,0.111561,97176.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292703042,0.11156,97176.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292703540,0.0601,97176.0,97167.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736292703742,0.0601,97176.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292703743,0.0601,97176.0,97156.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1736292703938,4e-05,97171.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292704248,0.051469,97160.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292704546,4e-05,97171.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292704738,0.051466,97166.0,97158.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736292704938,0.051466,97166.0,97159.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736292705138,4e-05,97171.0,97159.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736292705337,0.051466,97165.0,97159.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736292705741,4e-05,97171.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292705742,0.00804,97171.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292705938,0.059503,97171.0,97167.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736292706538,0.051503,97171.0,97167.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736292706942,0.051464,97170.0,97167.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736292707343,0.051464,97170.0,97167.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736292708347,0.051464,97170.0,97167.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736292709249,0.056464,97170.0,97167.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736292709444,0.056464,97170.0,97167.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736292711845,0.005,97170.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736292712155,0.051465,97168.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736292713452,0.052465,97168.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736292717653,0.057465,97168.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736292719550,0.057465,97168.0,97167.0,0.18517296]
["bitfinex-derivatives","BTCF0:USTF0",1736292720345,0.006,97168.0,97167.0,0.23663796]
["bitfinex-derivatives","BTCF0:USTF0",1736292720543,0.006,97168.0,97167.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736292722048,0.006,97168.0,97163.0,0.3069972]
["bitfinex-derivatives","BTCF0:USTF0",1736292722049,0.057465,97168.0,97163.0,0.3069972]
["bitfinex-derivatives","BTCF0:USTF0",1736292722253,0.412267,97164.0,97163.0,0.02548063]
["bitfinex-derivatives","BTCF0:USTF0",1736292722557,0.412267,97164.0,97156.0,0.36695665]
["bitfinex-derivatives","BTCF0:USTF0",1736292722558,0.05147,97157.0,97156.0,0.36695665]
["bitfinex-derivatives","BTCF0:USTF0",1736292722755,0.051478,97143.0,97142.0,0.00154408]
["bitfinex-derivatives","BTCF0:USTF0",1736292724052,0.052478,97143.0,97142.0,0.00154408]
["bitfinex-derivatives","BTCF0:USTF0",1736292725259,0.053478,97143.0,97142.0,0.00154408]
["bitfinex-derivatives","BTCF0:USTF0",1736292725660,0.06763653,97143.0,97142.0,0.00154408]
["bitfinex-derivatives","BTCF0:USTF0",1736292726764,0.06763653,97143.0,97128.0,0.18501476]
["bitfinex-derivatives","BTCF0:USTF0",1736292726765,0.051484,97131.0,97128.0,0.18501476]
["bitfinex-derivatives","BTCF0:USTF0",1736292726962,0.051484,97131.0,97128.0,0.18617476]
["bitfinex-derivatives","BTCF0:USTF0",1736292727162,0.051484,97131.0,97128.0,0.18501476]
["bitfinex-derivatives","BTCF0:USTF0",1736292727363,0.051484,97131.0,97127.0,0.18501476]
["bitfinex-derivatives","BTCF0:USTF0",1736292728173,4e-05,97134.0,97130.0,0.01104847]
["bitfinex-derivatives","BTCF0:USTF0",1736292728373,0.051484,97131.0,97130.0,0.01104847]
["bitfinex-derivatives","BTCF0:USTF0",1736292728574,4e-05,97134.0,97130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736292728770,4e-05,97134.0,97130.0,0.058484]
["bitfinex-derivatives","BTCF0:USTF0",1736292729072,4e-05,97134.0,97130.0,0.125884]
["bitfinex-derivatives","BTCF0:USTF0",1736292729470,4e-05,97134.0,97130.0,0.12593247]
["bitfinex-derivatives","BTCF0:USTF0",1736292729672,0.01469504,97134.0,97130.0,0.12593247]
["bitfinex-derivatives","BTCF0:USTF0",1736292730266,0.06617804,97134.0,97130.0,0.12593247]
["bitfinex-derivatives","BTCF0:USTF0",1736292730472,0.051484,97131.0,97130.0,0.07444847]
["bitfinex-derivatives","BTCF0:USTF0",1736292730873,0.051484,97131.0,97130.0,0.01104847]
["bitfinex-derivatives","BTCF0:USTF0",1736292731876,0.051484,97131.0,97130.0,0.00704847]
["bitfinex-derivatives","BTCF0:USTF0",1736292732081,0.051484,97131.0,97130.0,0.01104847]
["bitfinex-derivatives","BTCF0:USTF0",1736292732865,0.051484,97131.0,97130.0,0.00404847]
["bitfinex-derivatives","BTCF0:USTF0",1736292733065,0.051484,97131.0,97130.0,0.01104847]
["bitfinex-derivatives","BTCF0:USTF0",1736292735070,0.01469504,97134.0,97132.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736292735269,0.01469504,97134.0,97133.0,0.109583]
["bitfinex-derivatives","BTCF0:USTF0",1736292735464,0.01469504,97134.0,97133.0,0.10963022]
["bitfinex-derivatives","BTCF0:USTF0",1736292737179,0.01469504,97134.0,97133.0,0.11463022]
["bitfinex-derivatives","BTCF0:USTF0",1736292738480,0.01469504,97134.0,97133.0,0.11763022]
["bitfinex-derivatives","BTCF0:USTF0",1736292738781,0.06617804,97134.0,97133.0,0.06614722]
["bitfinex-derivatives","BTCF0:USTF0",1736292739183,0.06617804,97134.0,97133.0,0.00804722]
["bitfinex-derivatives","BTCF0:USTF0",1736292741774,0.06617804,97134.0,97133.0,0.06784722]
["bitfinex-derivatives","BTCF0:USTF0",1736292743080,4e-05,97134.0,97133.0,0.11933022]
["bitfinex-derivatives","BTCF0:USTF0",1736292743288,0.12298354,97138.0,97137.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736292743584,0.51537346,97149.0,97148.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736292743585,0.15457346,97149.0,97148.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736292743784,0.15405345,97149.0,97148.0,0.412275]
["bitfinex-derivatives","BTCF0:USTF0",1736292744081,0.15405345,97149.0,97148.0,0.41235013]
["bitfinex-derivatives","BTCF0:USTF0",1736292744484,0.01449207,97151.0,97150.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736292744680,0.051469,97159.0,97158.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736292744883,0.15405345,97160.0,97159.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736292745383,0.15405345,97160.0,97159.0,0.11073825]
["bitfinex-derivatives","BTCF0:USTF0",1736292745590,5.345e-05,97160.0,97159.0,0.11073825]
["bitfinex-derivatives","BTCF0:USTF0",1736292746174,0.01452201,97170.0,97159.0,0.05926925]
["bitfinex-derivatives","BTCF0:USTF0",1736292746384,0.01452201,97170.0,97166.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736292746574,0.051463,97171.0,97166.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736292746770,0.051463,97171.0,97162.0,0.3608678]
["bitfinex-derivatives","BTCF0:USTF0",1736292746771,0.051463,97171.0,97169.0,6.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292746974,0.05146,97176.0,97170.0,0.36086423]
["bitfinex-derivatives","BTCF0:USTF0",1736292747379,0.05146,97176.0,97170.0,0.41232723]
["bitfinex-derivatives","BTCF0:USTF0",1736292747692,0.002,97171.0,97170.0,0.41232723]
["bitfinex-derivatives","BTCF0:USTF0",1736292747881,0.002,97171.0,97170.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1736292748076,0.002,97171.0,97170.0,0.41232723]
["bitfinex-derivatives","BTCF0:USTF0",1736292748387,0.002,97171.0,97170.0,0.41332723]
["bitfinex-derivatives","BTCF0:USTF0",1736292748577,0.002,97171.0,97170.0,0.47752723]
["bitfinex-derivatives","BTCF0:USTF0",1736292749987,0.006,97171.0,97170.0,0.47852723]
["bitfinex-derivatives","BTCF0:USTF0",1736292750580,0.006,97171.0,97170.0,0.47752723]
["bitfinex-derivatives","BTCF0:USTF0",1736292750879,0.05145,97195.0,97190.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736292751083,0.00154408,97196.0,97193.0,0.412251]
["bitfinex-derivatives","BTCF0:USTF0",1736292751283,0.00154408,97196.0,97193.0,0.41230677]
["bitfinex-derivatives","BTCF0:USTF0",1736292751885,0.01614422,97196.0,97193.0,0.41230677]
["bitfinex-derivatives","BTCF0:USTF0",1736292752083,0.01614422,97196.0,97195.0,5.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292752084,0.00154408,97196.0,97195.0,5.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292753483,0.00154408,97196.0,97195.0,0.00105514]
["bitfinex-derivatives","BTCF0:USTF0",1736292753682,0.01523095,97196.0,97195.0,0.00105514]
["bitfinex-derivatives","BTCF0:USTF0",1736292753881,0.00154408,97196.0,97195.0,0.00105514]
["bitfinex-derivatives","BTCF0:USTF0",1736292754078,0.00454408,97196.0,97195.0,0.00105514]
["bitfinex-derivatives","BTCF0:USTF0",1736292758490,0.05599408,97196.0,97195.0,0.00105514]
["bitfinex-derivatives","BTCF0:USTF0",1736292761388,0.00454408,97196.0,97195.0,0.05250514]
["bitfinex-derivatives","BTCF0:USTF0",1736292762189,0.00454408,97196.0,97195.0,0.00105514]
["bitfinex-derivatives","BTCF0:USTF0",1736292762389,0.05599408,97196.0,97195.0,0.00105514]
["bitfinex-derivatives","BTCF0:USTF0",1736292762592,0.00454408,97196.0,97195.0,0.00105514]
["bitfinex-derivatives","BTCF0:USTF0",1736292762796,0.00454408,97196.0,97195.0,0.05250514]
["bitfinex-derivatives","BTCF0:USTF0",1736292765593,0.05599408,97196.0,97195.0,0.00105514]
["bitfinex-derivatives","BTCF0:USTF0",1736292774008,0.00454408,97196.0,97195.0,0.05250514]
["bitfinex-derivatives","BTCF0:USTF0",1736292774211,0.051448,97199.0,97195.0,0.05250514]
["bitfinex-derivatives","BTCF0:USTF0",1736292774507,0.051448,97199.0,97198.0,5.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292775210,0.054448,97199.0,97198.0,5.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292776708,0.054448,97199.0,97198.0,0.00105422]
["bitfinex-derivatives","BTCF0:USTF0",1736292776914,0.054448,97199.0,97198.0,1.50105422]
["bitfinex-derivatives","BTCF0:USTF0",1736292777509,0.051448,97199.0,97198.0,1.50105422]
["bitfinex-derivatives","BTCF0:USTF0",1736292777702,0.053448,97199.0,97198.0,1.50105422]
["bitfinex-derivatives","BTCF0:USTF0",1736292779505,0.053448,97199.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292779506,0.3628,97199.0,97191.0,0.14788821]
["bitfinex-derivatives","BTCF0:USTF0",1736292779717,0.051452,97192.0,97191.0,0.12288505]
["bitfinex-derivatives","BTCF0:USTF0",1736292779899,0.051452,97192.0,97191.0,0.11788505]
["bitfinex-derivatives","BTCF0:USTF0",1736292780503,0.051452,97192.0,97191.0,1.61788505]
["bitfinex-derivatives","BTCF0:USTF0",1736292780703,0.051452,97192.0,97191.0,1.61888505]
["bitfinex-derivatives","BTCF0:USTF0",1736292780899,0.23631614,97192.0,97191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736292781705,0.23931614,97192.0,97191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736292782004,0.15426087,97192.0,97191.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736292782811,0.15426087,97192.0,97191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736292783012,0.15626087,97192.0,97191.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736292783607,0.056452,97192.0,97191.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736292786911,0.056452,97192.0,97191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736292787098,0.056452,97192.0,97173.0,0.0015436]
["bitfinex-derivatives","BTCF0:USTF0",1736292787099,0.051461,97174.0,97173.0,0.0015436]
["bitfinex-derivatives","BTCF0:USTF0",1736292787299,0.051461,97174.0,97165.0,0.24668635]
["bitfinex-derivatives","BTCF0:USTF0",1736292787505,0.051463,97170.0,97165.0,0.24668635]
["bitfinex-derivatives","BTCF0:USTF0",1736292787905,0.051463,97170.0,97160.0,0.24668635]
["bitfinex-derivatives","BTCF0:USTF0",1736292789716,0.053463,97170.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292790212,0.002,97170.0,97169.0,0.36186465]
["bitfinex-derivatives","BTCF0:USTF0",1736292790411,0.18496749,97172.0,97171.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736292790808,0.18496749,97172.0,97171.0,1.551463]
["bitfinex-derivatives","BTCF0:USTF0",1736292791011,0.18496749,97172.0,97171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736292791212,0.051502,97172.0,97171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736292791701,0.051502,97172.0,97171.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736292792717,0.051502,97172.0,97171.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736292793107,0.051502,97172.0,97171.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736292793317,0.052502,97172.0,97171.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736292793713,0.052502,97172.0,97171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736292793908,0.051502,97172.0,97171.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736292794112,0.052502,97172.0,97171.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736292795209,0.051463,97170.0,97169.0,6.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292795414,0.36184,97172.0,97156.0,0.35045954]
["bitfinex-derivatives","BTCF0:USTF0",1736292795718,0.05151,97157.0,97156.0,0.35045954]
["bitfinex-derivatives","BTCF0:USTF0",1736292796416,0.05151,97157.0,97156.0,1.85045954]
["bitfinex-derivatives","BTCF0:USTF0",1736292796923,0.05151,97157.0,97156.0,1.85545954]
["bitfinex-derivatives","BTCF0:USTF0",1736292797628,0.05151,97157.0,97156.0,1.85945954]
["bitfinex-derivatives","BTCF0:USTF0",1736292798217,0.06896759,97157.0,97156.0,1.85945954]
["bitfinex-derivatives","BTCF0:USTF0",1736292798416,0.06996759,97157.0,97156.0,1.85545954]
["bitfinex-derivatives","BTCF0:USTF0",1736292798609,0.06996759,97157.0,97156.0,1.85045954]
["bitfinex-derivatives","BTCF0:USTF0",1736292798823,0.07096759,97157.0,97156.0,1.85145954]
["bitfinex-derivatives","BTCF0:USTF0",1736292799316,0.051468,97161.0,97156.0,1.90293054]
["bitfinex-derivatives","BTCF0:USTF0",1736292799520,0.051469,97159.0,97156.0,1.90293054]
["bitfinex-derivatives","BTCF0:USTF0",1736292799817,0.051469,97159.0,97157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292800022,0.051467,97163.0,97157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292800222,0.051467,97163.0,97159.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736292800423,0.051467,97163.0,97161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292800814,0.15383156,97172.0,97161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292800815,0.051465,97168.0,97163.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736292801011,0.051465,97168.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292801416,0.051465,97168.0,97167.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736292802314,0.051465,97168.0,97167.0,1.9383]
["bitfinex-derivatives","BTCF0:USTF0",1736292802511,0.051465,97168.0,97167.0,1.9393]
["bitfinex-derivatives","BTCF0:USTF0",1736292802926,0.052465,97168.0,97167.0,1.9393]
["bitfinex-derivatives","BTCF0:USTF0",1736292804319,0.052465,97168.0,97167.0,1.5785]
["bitfinex-derivatives","BTCF0:USTF0",1736292805131,0.052465,97168.0,97167.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736292807232,0.20629656,97168.0,97167.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736292808521,0.052465,97168.0,97167.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736292810122,0.052465,97168.0,97167.0,1.5791]
["bitfinex-derivatives","BTCF0:USTF0",1736292814239,0.052465,97168.0,97167.0,1.6578]
["bitfinex-derivatives","BTCF0:USTF0",1736292816228,0.001,97168.0,97163.0,0.35289757]
["bitfinex-derivatives","BTCF0:USTF0",1736292816440,0.051467,97164.0,97163.0,0.32669757]
["bitfinex-derivatives","BTCF0:USTF0",1736292816627,0.051507,97164.0,97163.0,0.32669757]
["bitfinex-derivatives","BTCF0:USTF0",1736292817229,0.051507,97164.0,97163.0,1.82669757]
["bitfinex-derivatives","BTCF0:USTF0",1736292818526,0.052507,97164.0,97163.0,1.82769757]
["bitfinex-derivatives","BTCF0:USTF0",1736292829240,0.23743449,97164.0,97163.0,1.82769757]
["bitfinex-derivatives","BTCF0:USTF0",1736292833347,0.23743449,97164.0,97163.0,1.81232287]
["bitfinex-derivatives","BTCF0:USTF0",1736292833647,0.23743449,97164.0,97163.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736292833844,0.051472,97154.0,97153.0,0.01046252]
["bitfinex-derivatives","BTCF0:USTF0",1736292834049,0.051475,97148.0,97147.0,0.17376224]
["bitfinex-derivatives","BTCF0:USTF0",1736292834250,0.36084,97154.0,97143.0,0.001544]
["bitfinex-derivatives","BTCF0:USTF0",1736292834550,0.051517,97144.0,97143.0,0.001544]
["bitfinex-derivatives","BTCF0:USTF0",1736292835748,0.051517,97144.0,97143.0,0.005544]
["bitfinex-derivatives","BTCF0:USTF0",1736292835951,0.10159189,97144.0,97143.0,0.005544]
["bitfinex-derivatives","BTCF0:USTF0",1736292836540,0.10159189,97144.0,97143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736292837253,0.10659189,97144.0,97143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736292837637,0.10659189,97144.0,97141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292837638,0.051478,97142.0,97141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292838047,0.051518,97142.0,97141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292839647,4e-05,97142.0,97141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292840049,0.00504,97142.0,97141.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736292840452,0.0269569,97144.0,97141.0,1.551519]
["bitfinex-derivatives","BTCF0:USTF0",1736292840647,0.18507519,97148.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292840953,0.18507519,97148.0,97147.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736292841351,0.21225855,97148.0,97147.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736292841551,0.02718336,97148.0,97147.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736292841752,0.15400007,97151.0,97147.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736292842048,0.15400007,97151.0,97149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292842953,0.15400007,97150.0,97149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292843855,0.15400007,97150.0,97149.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736292844353,0.001,97151.0,97149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292846353,0.001,97151.0,97149.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736292846354,0.004,97151.0,97149.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736292848549,0.15800007,97151.0,97149.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736292849966,0.004,97151.0,97149.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736292850459,0.004,97151.0,97150.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736292852452,0.004,97151.0,97150.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736292853855,0.18507519,97161.0,97150.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736292854159,0.0779,97188.0,97173.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736292854457,0.0779,97188.0,97173.0,1.912262]
["bitfinex-derivatives","BTCF0:USTF0",1736292854662,0.18489929,97176.0,97175.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736292854962,0.21171369,97176.0,97175.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736292856168,0.0268144,97176.0,97175.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736292856353,0.12318483,97185.0,97184.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736292856657,0.12318483,97185.0,97184.0,0.412256]
["bitfinex-derivatives","BTCF0:USTF0",1736292857469,0.12318483,97189.0,97188.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736292858852,0.12318483,97192.0,97188.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736292859055,0.12318483,97192.0,97189.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736292859260,0.12318483,97192.0,97190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292860360,0.12418483,97192.0,97190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292860566,0.001,97192.0,97190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292860862,0.001,97192.0,97190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736292861463,0.004,97192.0,97190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736292862267,0.004,97192.0,97190.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736292865565,0.004,97192.0,97191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736292868573,0.004,97192.0,97191.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736292869471,0.004,97192.0,97191.0,1.552452]
["bitfinex-derivatives","BTCF0:USTF0",1736292872867,0.004,97192.0,97191.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736292874870,0.004,97192.0,97191.0,1.552452]
["bitfinex-derivatives","BTCF0:USTF0",1736292875981,0.003,97192.0,97191.0,1.551452]
["bitfinex-derivatives","BTCF0:USTF0",1736292876170,0.004,97192.0,97191.0,1.552452]
["bitfinex-derivatives","BTCF0:USTF0",1736292878980,0.004,97192.0,97191.0,2.274052]
["bitfinex-derivatives","BTCF0:USTF0",1736292879181,0.02851545,97196.0,97191.0,2.274052]
["bitfinex-derivatives","BTCF0:USTF0",1736292879376,0.02851545,97196.0,97195.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736292879986,0.02851545,97196.0,97195.0,1.55145]
["bitfinex-derivatives","BTCF0:USTF0",1736292880380,0.03151545,97196.0,97195.0,1.55145]
["bitfinex-derivatives","BTCF0:USTF0",1736292881687,0.1,97200.0,97195.0,1.55145]
["bitfinex-derivatives","BTCF0:USTF0",1736292881876,0.1,97200.0,97199.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1736292882682,0.12332227,97200.0,97199.0,1.912248]
["bitfinex-derivatives","BTCF0:USTF0",1736292883180,0.12332227,97200.0,97199.0,1.913248]
["bitfinex-derivatives","BTCF0:USTF0",1736292884387,0.2465071,97200.0,97199.0,1.913248]
["bitfinex-derivatives","BTCF0:USTF0",1736292885390,0.12332227,97200.0,97199.0,1.913248]
["bitfinex-derivatives","BTCF0:USTF0",1736292886590,0.2465071,97200.0,97199.0,1.913248]
["bitfinex-derivatives","BTCF0:USTF0",1736292889389,0.12332227,97200.0,97199.0,1.913248]
["bitfinex-derivatives","BTCF0:USTF0",1736292894689,0.2465071,97200.0,97199.0,1.913248]
["bitfinex-derivatives","BTCF0:USTF0",1736292895991,0.12332227,97200.0,97199.0,1.913248]
["bitfinex-derivatives","BTCF0:USTF0",1736292897897,0.24662163,97200.0,97199.0,1.913248]
["bitfinex-derivatives","BTCF0:USTF0",1736292901894,0.12332227,97200.0,97199.0,1.913248]
["bitfinex-derivatives","BTCF0:USTF0",1736292902585,0.53557027,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736292902791,0.48412227,97200.0,97186.0,0.35894352]
["bitfinex-derivatives","BTCF0:USTF0",1736292902988,0.051451,97194.0,97186.0,0.35894352]
["bitfinex-derivatives","BTCF0:USTF0",1736292903199,4e-05,97187.0,97186.0,0.35894352]
["bitfinex-derivatives","BTCF0:USTF0",1736292903394,4e-05,97187.0,97186.0,0.30748852]
["bitfinex-derivatives","BTCF0:USTF0",1736292903595,0.051494,97187.0,97180.0,0.32801817]
["bitfinex-derivatives","BTCF0:USTF0",1736292903801,0.412258,97181.0,97180.0,0.32801817]
["bitfinex-derivatives","BTCF0:USTF0",1736292903991,0.412298,97181.0,97180.0,0.32801817]
["bitfinex-derivatives","BTCF0:USTF0",1736292904395,0.36084,97181.0,97168.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736292904591,0.0788,97180.0,97168.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736292904791,4e-05,97169.0,97168.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736292905601,4e-05,97169.0,97168.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736292906100,0.051504,97169.0,97168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736292906301,0.05147,97158.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292906496,0.051465,97168.0,97155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736292906693,0.1622,97168.0,97155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736292906901,4e-05,97156.0,97155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736292908398,4e-05,97156.0,97155.0,1.626071]
["bitfinex-derivatives","BTCF0:USTF0",1736292908593,4e-05,97156.0,97155.0,1.628071]
["bitfinex-derivatives","BTCF0:USTF0",1736292908997,0.15392454,97159.0,97155.0,1.628071]
["bitfinex-derivatives","BTCF0:USTF0",1736292908998,0.15392454,97159.0,97155.0,1.634071]
["bitfinex-derivatives","BTCF0:USTF0",1736292909198,0.0756,97193.0,97160.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736292909396,0.3608,97195.0,97178.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1736292909397,0.051453,97190.0,97178.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1736292910309,0.02092547,97186.0,97184.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736292910503,0.051453,97190.0,97184.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736292910811,0.051453,97190.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292911105,0.3608,97201.0,97188.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736292911305,0.12292852,97192.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292911693,4e-05,97188.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292912300,4e-05,97188.0,97187.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736292912802,0.051494,97188.0,97187.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736292912999,0.051494,97188.0,97187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736292913200,4e-05,97188.0,97186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292913403,0.051454,97187.0,97186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292913604,0.051494,97187.0,97186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292914905,0.051494,97187.0,97166.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736292914906,4e-05,97187.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292915102,0.051466,97166.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736292915300,4e-05,97163.0,97161.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1736292915707,0.05147,97158.0,97154.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1736292916105,4e-05,97155.0,97154.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1736292916815,4e-05,97155.0,97154.0,1.5805]
["bitfinex-derivatives","BTCF0:USTF0",1736292917107,4e-05,97155.0,97154.0,1.5855]
["bitfinex-derivatives","BTCF0:USTF0",1736292918513,4e-05,97155.0,97154.0,1.5915]
["bitfinex-derivatives","BTCF0:USTF0",1736292920114,0.07224425,97155.0,97154.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1736292920314,0.051511,97155.0,97154.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1736292922314,0.07179592,97155.0,97154.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1736292923812,0.02032492,97155.0,97154.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1736292927213,0.02032492,97155.0,97154.0,1.562472]
["bitfinex-derivatives","BTCF0:USTF0",1736292936924,0.02032492,97155.0,97154.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1736292937129,0.07179592,97155.0,97154.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1736292940725,0.02032492,97155.0,97154.0,1.562472]
["bitfinex-derivatives","BTCF0:USTF0",1736292940922,0.00032492,97155.0,97154.0,1.562472]
["bitfinex-derivatives","BTCF0:USTF0",1736292941123,0.15401774,97157.0,97156.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736292941325,0.17522119,97157.0,97156.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736292941525,0.22669119,97157.0,97156.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736292941721,0.22669119,97157.0,97156.0,1.551471]
["bitfinex-derivatives","BTCF0:USTF0",1736292941930,0.07267345,97157.0,97156.0,1.551471]
["bitfinex-derivatives","BTCF0:USTF0",1736292942225,0.07267345,97157.0,97156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736292942635,0.07267345,97157.0,97156.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736292943231,0.07267345,97157.0,97156.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736292945339,0.02120345,97157.0,97156.0,1.561471]
["bitfinex-derivatives","BTCF0:USTF0",1736292945544,0.18453985,97158.0,97156.0,1.561471]
["bitfinex-derivatives","BTCF0:USTF0",1736292945832,0.051469,97160.0,97156.0,1.561471]
["bitfinex-derivatives","BTCF0:USTF0",1736292946041,0.051469,97159.0,97156.0,1.561471]
["bitfinex-derivatives","BTCF0:USTF0",1736292946237,0.051469,97159.0,97157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736292947536,0.051469,97159.0,97157.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736292947737,0.051469,97159.0,97157.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736292948133,0.23672881,97159.0,97157.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736292949433,0.05147,97158.0,97157.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736292954943,0.23672981,97158.0,97157.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736292959945,0.05147,97158.0,97157.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736292986852,0.3608,97165.0,97151.0,0.33962082]
["bitfinex-derivatives","BTCF0:USTF0",1736292987062,0.051473,97152.0,97151.0,0.33062082]
["bitfinex-derivatives","BTCF0:USTF0",1736292987259,0.051513,97152.0,97151.0,0.33062082]
["bitfinex-derivatives","BTCF0:USTF0",1736292987459,4e-05,97152.0,97151.0,0.33062082]
["bitfinex-derivatives","BTCF0:USTF0",1736292988065,0.1053942,97152.0,97151.0,1.83062082]
["bitfinex-derivatives","BTCF0:USTF0",1736292988466,0.1053942,97152.0,97151.0,1.83162082]
["bitfinex-derivatives","BTCF0:USTF0",1736292988967,0.1568672,97152.0,97151.0,1.83162082]
["bitfinex-derivatives","BTCF0:USTF0",1736292989158,0.051513,97152.0,97151.0,1.83162082]
["bitfinex-derivatives","BTCF0:USTF0",1736292990063,0.054513,97152.0,97151.0,1.83162082]
["bitfinex-derivatives","BTCF0:USTF0",1736292992369,0.07742238,97152.0,97151.0,1.83162082]
["bitfinex-derivatives","BTCF0:USTF0",1736292997767,0.26272012,97152.0,97151.0,1.83162082]
["bitfinex-derivatives","BTCF0:USTF0",1736293002773,0.26272012,97152.0,97151.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736293005381,0.07742238,97152.0,97151.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736293007282,0.07742238,97152.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293007784,0.07742238,97152.0,97151.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736293024684,0.07742238,97152.0,97151.0,1.552473]
["bitfinex-derivatives","BTCF0:USTF0",1736293024685,0.02594938,97152.0,97151.0,1.552473]
["bitfinex-derivatives","BTCF0:USTF0",1736293025083,0.02594938,97152.0,97151.0,1.7374059]
["bitfinex-derivatives","BTCF0:USTF0",1736293026488,0.02594938,97152.0,97151.0,1.552473]
["bitfinex-derivatives","BTCF0:USTF0",1736293027990,0.02594938,97152.0,97151.0,1.913273]
["bitfinex-derivatives","BTCF0:USTF0",1736293030094,0.07742238,97152.0,97151.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736293033203,0.07742238,97152.0,97151.0,1.913273]
["bitfinex-derivatives","BTCF0:USTF0",1736293037402,0.02594938,97152.0,97151.0,1.913273]
["bitfinex-derivatives","BTCF0:USTF0",1736293038701,0.180344,97152.0,97151.0,2.09812737]
["bitfinex-derivatives","BTCF0:USTF0",1736293039305,0.18529632,97160.0,97151.0,2.04665437]
["bitfinex-derivatives","BTCF0:USTF0",1736293039490,0.18529632,97160.0,97159.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1736293039892,0.18529632,97161.0,97160.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736293040097,0.18529632,97161.0,97160.0,0.134869]
["bitfinex-derivatives","BTCF0:USTF0",1736293040499,0.21501078,97176.0,97160.0,1.5834]
["bitfinex-derivatives","BTCF0:USTF0",1736293040694,0.21501078,97176.0,97171.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1736293041198,0.02056263,97172.0,97171.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1736293041400,0.00154419,97172.0,97171.0,1.912263]
["bitfinex-derivatives","BTCF0:USTF0",1736293042907,0.051452,97191.0,97171.0,1.912263]
["bitfinex-derivatives","BTCF0:USTF0",1736293042908,0.21501078,97197.0,97171.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736293043092,0.08452001,97192.0,97191.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736293043298,0.084,97192.0,97191.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736293043497,0.05145,97195.0,97191.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736293043902,0.05145,97195.0,97192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736293044206,0.3608,97201.0,97195.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736293044406,0.051449,97198.0,97195.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736293044797,0.3608,97201.0,97195.0,1.55145]
["bitfinex-derivatives","BTCF0:USTF0",1736293045001,0.3608,97201.0,97199.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736293045801,0.11866308,97200.0,97199.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736293046208,0.11866308,97200.0,97197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736293046606,4e-05,97198.0,97197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736293047210,4e-05,97198.0,97197.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736293047809,0.00104,97198.0,97197.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736293053215,0.0848,97219.0,97199.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736293053409,0.0848,97219.0,97218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736293053609,0.00154349,97220.0,97218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736293053913,0.0202064,97220.0,97218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736293054413,0.001,97219.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293054612,0.3608,97208.0,97203.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736293055116,0.051448,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293055317,0.412248,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293055510,4e-05,97201.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293055710,4e-05,97201.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293056330,4e-05,97201.0,97200.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1736293057409,4e-05,97201.0,97200.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1736293058916,4e-05,97201.0,97200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293059112,0.051487,97201.0,97200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293059719,0.051487,97201.0,97200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293064920,4e-05,97201.0,97197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736293065127,0.412249,97198.0,97197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736293066027,0.412249,97198.0,97175.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736293066227,0.412254,97189.0,97175.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736293066429,0.1683,97188.0,97176.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736293066627,0.219754,97188.0,97176.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736293066923,0.1683,97188.0,97176.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736293067230,4e-05,97177.0,97176.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736293068626,4e-05,97177.0,97176.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736293069330,4e-05,97177.0,97176.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736293069721,4e-05,97177.0,97176.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736293069933,0.00104,97177.0,97176.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736293070121,0.0525,97177.0,97176.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736293071026,0.0525,97177.0,97176.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736293071421,0.051462,97173.0,97172.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1736293071628,0.051462,97173.0,97172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736293071823,0.051502,97173.0,97172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736293072424,0.051502,97173.0,97172.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736293072630,4e-05,97173.0,97172.0,1.554462]
["bitfinex-derivatives","BTCF0:USTF0",1736293073023,4e-05,97173.0,97172.0,1.555462]
["bitfinex-derivatives","BTCF0:USTF0",1736293074237,4e-05,97173.0,97172.0,1.552462]
["bitfinex-derivatives","BTCF0:USTF0",1736293074427,4e-05,97173.0,97172.0,1.554462]
["bitfinex-derivatives","BTCF0:USTF0",1736293077534,4e-05,97173.0,97172.0,1.552462]
["bitfinex-derivatives","BTCF0:USTF0",1736293077738,4e-05,97173.0,97172.0,1.555462]
["bitfinex-derivatives","BTCF0:USTF0",1736293078342,4e-05,97173.0,97172.0,1.553462]
["bitfinex-derivatives","BTCF0:USTF0",1736293078532,4e-05,97173.0,97172.0,1.555462]
["bitfinex-derivatives","BTCF0:USTF0",1736293078845,0.051502,97173.0,97172.0,1.553462]
["bitfinex-derivatives","BTCF0:USTF0",1736293079037,0.051502,97173.0,97172.0,1.554462]
["bitfinex-derivatives","BTCF0:USTF0",1736293079236,0.051502,97173.0,97172.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736293079740,0.051502,97173.0,97172.0,1.554462]
["bitfinex-derivatives","BTCF0:USTF0",1736293080037,0.051502,97173.0,97172.0,1.553462]
["bitfinex-derivatives","BTCF0:USTF0",1736293087330,0.17457914,97173.0,97172.0,1.553462]
["bitfinex-derivatives","BTCF0:USTF0",1736293088639,0.17457914,97173.0,97172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736293088840,0.051502,97173.0,97172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736293089840,0.051464,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293090729,0.051504,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293090934,0.051504,97169.0,97168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736293091844,0.051504,97169.0,97168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736293093747,4e-05,97169.0,97168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736293094044,4e-05,97169.0,97168.0,0.061464]
["bitfinex-derivatives","BTCF0:USTF0",1736293094234,4e-05,97169.0,97168.0,0.361464]
["bitfinex-derivatives","BTCF0:USTF0",1736293094433,0.2315861,97190.0,97189.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736293094640,0.2315861,97190.0,97189.0,0.412253]
["bitfinex-derivatives","BTCF0:USTF0",1736293094940,0.21596555,97190.0,97189.0,0.412253]
["bitfinex-derivatives","BTCF0:USTF0",1736293095131,0.21596555,97190.0,97189.0,1.912253]
["bitfinex-derivatives","BTCF0:USTF0",1736293095335,0.21596555,97190.0,97189.0,1.996953]
["bitfinex-derivatives","BTCF0:USTF0",1736293095933,0.0812,97211.0,97189.0,1.9465]
["bitfinex-derivatives","BTCF0:USTF0",1736293096133,0.01576195,97205.0,97204.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1736293096345,0.0812,97211.0,97206.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736293096545,0.0812,97211.0,97210.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736293096842,0.0812,97211.0,97210.0,1.551442]
["bitfinex-derivatives","BTCF0:USTF0",1736293097039,0.0812,97211.0,97210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736293097741,0.09690412,97211.0,97210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736293098133,0.14834612,97211.0,97210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736293098748,0.14834612,97211.0,97210.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736293100343,0.09690412,97211.0,97190.0,0.18415237]
["bitfinex-derivatives","BTCF0:USTF0",1736293100549,0.3608,97203.0,97190.0,0.18415237]
["bitfinex-derivatives","BTCF0:USTF0",1736293100753,4e-05,97191.0,97190.0,0.18415237]
["bitfinex-derivatives","BTCF0:USTF0",1736293101051,4e-05,97191.0,97188.0,0.18415237]
["bitfinex-derivatives","BTCF0:USTF0",1736293101359,0.0773,97202.0,97190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736293101546,0.0773,97202.0,97192.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736293101847,0.051448,97199.0,97198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736293102235,0.051488,97199.0,97198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736293102544,4e-05,97199.0,97198.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1736293103140,0.00154347,97213.0,97199.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736293103344,0.01710178,97213.0,97212.0,0.412241]
["bitfinex-derivatives","BTCF0:USTF0",1736293103652,0.0829,97236.0,97218.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736293103838,0.051434,97225.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293104044,0.051434,97225.0,97224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736293105036,0.053434,97225.0,97224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736293105451,0.053434,97225.0,97224.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736293106950,0.06921426,97225.0,97224.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736293114052,0.06821426,97225.0,97224.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736293116857,0.06821426,97225.0,97224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293121748,0.06821426,97225.0,97224.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736293122358,0.01678026,97225.0,97223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736293122554,0.05144,97214.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293122757,0.051444,97207.0,97202.0,0.18415237]
["bitfinex-derivatives","BTCF0:USTF0",1736293123065,4e-05,97203.0,97202.0,0.18415237]
["bitfinex-derivatives","BTCF0:USTF0",1736293123361,0.051486,97203.0,97202.0,1.68415237]
["bitfinex-derivatives","BTCF0:USTF0",1736293123560,0.051486,97203.0,97202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736293124258,0.052486,97203.0,97202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736293124863,0.0678728,97203.0,97202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736293127458,0.0688728,97203.0,97202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736293131673,0.0174268,97203.0,97202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736293131878,0.051441,97213.0,97202.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736293132060,0.0797,97223.0,97217.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736293132263,0.131135,97223.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293132459,0.131135,97223.0,97222.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736293134677,0.5116003,97223.0,97222.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736293136869,0.4319003,97223.0,97222.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736293140275,0.4319003,97223.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293140478,0.051441,97212.0,97211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736293140773,0.412281,97212.0,97211.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1736293141977,0.412281,97212.0,97211.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1736293144071,0.414281,97212.0,97211.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1736293144473,0.412281,97212.0,97211.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1736293144777,0.43905819,97212.0,97211.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1736293145572,0.43705819,97212.0,97211.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1736293145880,0.43905819,97212.0,97211.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1736293146083,0.07825819,97212.0,97211.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1736293146388,0.43905819,97212.0,97211.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1736293147680,0.43805819,97212.0,97211.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1736293148979,0.43805819,97212.0,97211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293149987,0.43805819,97212.0,97211.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736293152271,0.07725819,97212.0,97211.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736293152486,0.43805819,97212.0,97211.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736293161887,0.38657719,97212.0,97211.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736293162190,0.01730753,97219.0,97211.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736293162391,0.051438,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293162588,0.051438,97218.0,97217.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736293164592,0.4612,97224.0,97217.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736293165094,0.051435,97223.0,97222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736293165593,0.051435,97223.0,97217.0,0.32546147]
["bitfinex-derivatives","BTCF0:USTF0",1736293165786,0.051438,97218.0,97217.0,0.28922147]
["bitfinex-derivatives","BTCF0:USTF0",1736293165983,0.051478,97218.0,97217.0,0.28922147]
["bitfinex-derivatives","BTCF0:USTF0",1736293166595,0.56287381,97227.0,97217.0,0.28922147]
["bitfinex-derivatives","BTCF0:USTF0",1736293166895,0.1149509,97226.0,97224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736293167392,0.102879,97216.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293167693,0.20334762,97208.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293167893,0.3608,97201.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293168291,0.3608,97201.0,97187.0,0.54495237]
["bitfinex-derivatives","BTCF0:USTF0",1736293168485,0.3608,97201.0,97194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736293170088,0.10167381,97204.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293170289,0.051447,97201.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293171186,0.053447,97201.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293171696,0.053447,97201.0,97200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293173090,0.10167381,97210.0,97200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293173298,0.15311681,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293173592,0.051443,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293174400,0.052443,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293174897,0.052443,97210.0,97209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293177804,0.052443,97210.0,97209.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736293181495,0.07675925,97210.0,97209.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736293182300,0.07675925,97210.0,97209.0,0.70288]
["bitfinex-derivatives","BTCF0:USTF0",1736293183396,0.07675925,97210.0,97209.0,0.66602]
["bitfinex-derivatives","BTCF0:USTF0",1736293185601,0.07675925,97210.0,97209.0,0.62852]
["bitfinex-derivatives","BTCF0:USTF0",1736293185993,0.07675925,97210.0,97209.0,0.52286596]
["bitfinex-derivatives","BTCF0:USTF0",1736293186498,0.07675925,97210.0,97209.0,0.40108589]
["bitfinex-derivatives","BTCF0:USTF0",1736293187202,0.07675925,97210.0,97209.0,0.04028589]
["bitfinex-derivatives","BTCF0:USTF0",1736293188603,0.07675925,97210.0,97209.0,0.02601889]
["bitfinex-derivatives","BTCF0:USTF0",1736293190906,0.07675925,97210.0,97209.0,0.01668693]
["bitfinex-derivatives","BTCF0:USTF0",1736293195407,0.00052001,97215.0,97209.0,0.37748693]
["bitfinex-derivatives","BTCF0:USTF0",1736293195718,0.0667583,97230.0,97210.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1736293196005,0.0667583,97230.0,97229.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736293196209,0.051432,97230.0,97229.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736293196598,0.12613037,97231.0,97229.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736293196599,0.03070614,97231.0,97229.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736293196803,0.051427,97239.0,97229.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736293197012,0.051427,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293197414,0.0667583,97250.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293197415,0.05296721,97245.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293197711,0.05296721,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293198209,0.08420161,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293198414,0.08420161,97245.0,97244.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736293199612,0.08420161,97245.0,97244.0,1.82843856]
["bitfinex-derivatives","BTCF0:USTF0",1736293200203,0.08420161,97245.0,97244.0,1.79473856]
["bitfinex-derivatives","BTCF0:USTF0",1736293200513,0.08420161,97245.0,97244.0,0.29573856]
["bitfinex-derivatives","BTCF0:USTF0",1736293200710,0.08420161,97245.0,97244.0,0.26326063]
["bitfinex-derivatives","BTCF0:USTF0",1736293201010,0.19681975,97245.0,97236.0,0.33180001]
["bitfinex-derivatives","BTCF0:USTF0",1736293201213,0.051428,97237.0,97236.0,0.33180001]
["bitfinex-derivatives","BTCF0:USTF0",1736293201513,0.19681975,97245.0,97236.0,0.69260001]
["bitfinex-derivatives","BTCF0:USTF0",1736293201514,4e-05,97239.0,97236.0,0.69260001]
["bitfinex-derivatives","BTCF0:USTF0",1736293201810,0.051428,97237.0,97236.0,0.30213001]
["bitfinex-derivatives","BTCF0:USTF0",1736293202011,0.051435,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293202211,0.051435,97224.0,97223.0,0.338834]
["bitfinex-derivatives","BTCF0:USTF0",1736293204011,0.08178075,97224.0,97223.0,0.338834]
["bitfinex-derivatives","BTCF0:USTF0",1736293204201,0.08178075,97224.0,97223.0,0.339834]
["bitfinex-derivatives","BTCF0:USTF0",1736293205010,0.08178075,97224.0,97223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293206114,0.44258075,97224.0,97223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293206309,0.44258075,97224.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293206310,0.051444,97206.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293206510,0.15306636,97206.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293206710,0.11340988,97205.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293207908,0.11340988,97205.0,97196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293208108,0.11340988,97205.0,97196.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736293208821,0.11340988,97205.0,97196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293209013,0.11440988,97205.0,97196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293209617,0.11340988,97205.0,97196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293209826,0.11440988,97205.0,97196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293211122,0.12240988,97205.0,97196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293211522,0.12240988,97205.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293212018,0.43868708,97205.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293212223,0.13868708,97205.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293212426,0.43868708,97205.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293212630,0.13868708,97205.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293212917,0.43868708,97205.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293213120,0.13868708,97205.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293213316,0.17662275,97205.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293213516,0.09728714,97204.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293213926,0.10726832,97203.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293214324,0.10726832,97203.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293214516,0.051452,97191.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293214817,0.512772,97191.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293215023,0.64612526,97191.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293215418,0.62984806,97191.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293215614,0.64620677,97191.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293216227,0.64720677,97191.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293216819,0.051458,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293218523,0.054458,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293219023,0.003,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293220116,0.04155708,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293220327,0.003,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293226128,0.03821155,97184.0,97183.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736293226327,0.03821155,97184.0,97183.0,0.412257]
["bitfinex-derivatives","BTCF0:USTF0",1736293226531,0.03821155,97184.0,97183.0,0.4123141]
["bitfinex-derivatives","BTCF0:USTF0",1736293227637,0.04221155,97184.0,97183.0,0.4123141]
["bitfinex-derivatives","BTCF0:USTF0",1736293230136,0.04221155,97184.0,97183.0,0.3608571]
["bitfinex-derivatives","BTCF0:USTF0",1736293230921,0.051445,97205.0,97183.0,0.3608571]
["bitfinex-derivatives","BTCF0:USTF0",1736293230922,0.10162236,97210.0,97183.0,0.3608571]
["bitfinex-derivatives","BTCF0:USTF0",1736293231230,0.15306436,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293231429,0.051442,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293231822,0.051442,97210.0,97209.0,0.36087942]
["bitfinex-derivatives","BTCF0:USTF0",1736293232228,0.055442,97210.0,97209.0,0.36087942]
["bitfinex-derivatives","BTCF0:USTF0",1736293233831,0.064442,97210.0,97209.0,0.36087942]
["bitfinex-derivatives","BTCF0:USTF0",1736293234237,0.055442,97210.0,97209.0,0.36087942]
["bitfinex-derivatives","BTCF0:USTF0",1736293234438,0.08075288,97210.0,97209.0,0.36187942]
["bitfinex-derivatives","BTCF0:USTF0",1736293234638,0.013,97210.0,97209.0,0.36187942]
["bitfinex-derivatives","BTCF0:USTF0",1736293235629,0.02931073,97210.0,97209.0,0.36187942]
["bitfinex-derivatives","BTCF0:USTF0",1736293235929,0.013,97210.0,97209.0,0.36187942]
["bitfinex-derivatives","BTCF0:USTF0",1736293247143,0.064442,97210.0,97209.0,0.36187942]
["bitfinex-derivatives","BTCF0:USTF0",1736293254541,0.064442,97210.0,97209.0,0.29395194]
["bitfinex-derivatives","BTCF0:USTF0",1736293259648,0.064442,97210.0,97209.0,0.21974194]
["bitfinex-derivatives","BTCF0:USTF0",1736293265249,0.064442,97210.0,97209.0,0.15205194]
["bitfinex-derivatives","BTCF0:USTF0",1736293266555,0.53608144,97210.0,97190.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1736293266748,0.3608,97202.0,97190.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1736293266951,0.051452,97191.0,97190.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1736293267962,0.051452,97191.0,97190.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736293268352,0.051452,97191.0,97190.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1736293268554,0.057452,97191.0,97190.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736293270255,0.058452,97191.0,97190.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736293273558,0.09874901,97191.0,97190.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736293294891,0.051455,97186.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293295100,0.16116204,97191.0,97177.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1736293295300,0.16116204,97191.0,97174.0,0.18415237]
["bitfinex-derivatives","BTCF0:USTF0",1736293295301,0.05146,97177.0,97176.0,0.33402491]
["bitfinex-derivatives","BTCF0:USTF0",1736293295689,0.051461,97175.0,97174.0,0.14791237]
["bitfinex-derivatives","BTCF0:USTF0",1736293296491,0.051463,97171.0,97170.0,0.00154359]
["bitfinex-derivatives","BTCF0:USTF0",1736293297698,0.051463,97171.0,97170.0,0.00654359]
["bitfinex-derivatives","BTCF0:USTF0",1736293298399,0.052463,97171.0,97170.0,0.01354359]
["bitfinex-derivatives","BTCF0:USTF0",1736293303393,0.09259246,97171.0,97170.0,0.01354359]
["bitfinex-derivatives","BTCF0:USTF0",1736293306302,0.09259246,97171.0,97170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736293317000,0.051465,97167.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293318114,0.051465,97167.0,97166.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736293318608,0.052465,97167.0,97166.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736293320514,0.052465,97167.0,97166.0,0.3376714]
["bitfinex-derivatives","BTCF0:USTF0",1736293321705,0.052465,97167.0,97166.0,0.3326714]
["bitfinex-derivatives","BTCF0:USTF0",1736293321910,0.053465,97167.0,97166.0,0.3326714]
["bitfinex-derivatives","BTCF0:USTF0",1736293322115,0.052465,97167.0,97166.0,0.3256714]
["bitfinex-derivatives","BTCF0:USTF0",1736293322414,0.057465,97167.0,97166.0,0.3256714]
["bitfinex-derivatives","BTCF0:USTF0",1736293322913,0.24236687,97167.0,97166.0,0.3256714]
["bitfinex-derivatives","BTCF0:USTF0",1736293324416,0.19090187,97167.0,97166.0,0.3256714]
["bitfinex-derivatives","BTCF0:USTF0",1736293324806,0.006,97167.0,97166.0,0.3256714]
["bitfinex-derivatives","BTCF0:USTF0",1736293325007,0.006,97167.0,97166.0,1.8256714]
["bitfinex-derivatives","BTCF0:USTF0",1736293325407,0.057465,97167.0,97166.0,1.8256714]
["bitfinex-derivatives","BTCF0:USTF0",1736293325806,0.057465,97167.0,97166.0,0.3256714]
["bitfinex-derivatives","BTCF0:USTF0",1736293326515,0.006,97167.0,97166.0,0.3256714]
["bitfinex-derivatives","BTCF0:USTF0",1736293328807,0.006,97167.0,97166.0,0.3771374]
["bitfinex-derivatives","BTCF0:USTF0",1736293329107,0.04012946,97171.0,97170.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736293329306,0.01637426,97175.0,97170.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736293329516,0.04542568,97175.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293329717,0.01637426,97175.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293329910,0.21596661,97176.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293330313,0.24544227,97176.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293330611,0.051462,97173.0,97172.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1736293331812,0.03147566,97176.0,97166.0,1.8256714]
["bitfinex-derivatives","BTCF0:USTF0",1736293332011,0.051465,97167.0,97166.0,1.8256714]
["bitfinex-derivatives","BTCF0:USTF0",1736293333222,0.053465,97167.0,97166.0,1.8256714]
["bitfinex-derivatives","BTCF0:USTF0",1736293334124,0.053465,97167.0,97166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736293335919,0.002,97167.0,97150.0,0.00154371]
["bitfinex-derivatives","BTCF0:USTF0",1736293336123,0.05147,97158.0,97150.0,0.00154371]
["bitfinex-derivatives","BTCF0:USTF0",1736293336426,0.13360224,97162.0,97153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736293336718,0.051472,97155.0,97153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736293337327,0.051472,97154.0,97153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736293337922,0.051472,97154.0,97153.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736293338911,0.051472,97154.0,97153.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736293339316,0.051472,97154.0,97153.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736293339607,0.052472,97154.0,97153.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736293341216,0.051473,97151.0,97150.0,0.00154371]
["bitfinex-derivatives","BTCF0:USTF0",1736293342321,0.051473,97151.0,97150.0,1.50654371]
["bitfinex-derivatives","BTCF0:USTF0",1736293342520,0.051473,97151.0,97150.0,1.51054371]
["bitfinex-derivatives","BTCF0:USTF0",1736293342717,0.052473,97151.0,97150.0,1.51054371]
["bitfinex-derivatives","BTCF0:USTF0",1736293344820,0.413273,97151.0,97150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736293345027,0.5263005,97151.0,97150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736293345228,0.54209179,97151.0,97150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736293346827,0.64382552,97151.0,97150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736293347826,0.67385745,97151.0,97150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736293348330,0.57212372,97151.0,97150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736293354126,0.55633243,97151.0,97150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736293354433,0.5721336,97151.0,97150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736293354729,0.55633243,97151.0,97150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736293355031,0.57222933,97151.0,97150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736293355331,0.55633243,97151.0,97150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736293355532,0.57222822,97151.0,97150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736293355729,0.55633243,97151.0,97150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736293363234,1.01789243,97151.0,97150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736293370029,1.03383655,97151.0,97150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736293371841,1.13578481,97151.0,97150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736293376234,1.13678481,97151.0,97150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736293376540,1.38404606,97151.0,97130.0,4.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736293376739,1.37110194,97151.0,97130.0,4.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736293377436,1.37110194,97151.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293377943,1.26915368,97151.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293378145,1.26815368,97151.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293378339,1.26815368,97151.0,97137.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1736293378546,1.21268068,97151.0,97137.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1736293378739,1.21368068,97151.0,97137.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1736293379141,1.21268068,97151.0,97137.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1736293379744,1.21268068,97151.0,97138.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1736293381444,1.21268068,97151.0,97138.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1736293382761,0.96541943,97151.0,97138.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1736293384133,1.01689343,97151.0,97138.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1736293385141,0.96541943,97151.0,97138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293385345,0.90461943,97151.0,97138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293385547,0.90461943,97151.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293386046,0.90461943,97151.0,97140.0,0.32079792]
["bitfinex-derivatives","BTCF0:USTF0",1736293386250,0.051487,97127.0,97121.0,0.19625107]
["bitfinex-derivatives","BTCF0:USTF0",1736293386451,0.051488,97125.0,97121.0,0.19625107]
["bitfinex-derivatives","BTCF0:USTF0",1736293386651,0.11337732,97126.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293386839,0.05149,97120.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293387041,0.05149,97120.0,97119.0,0.22412259]
["bitfinex-derivatives","BTCF0:USTF0",1736293387348,0.16486732,97120.0,97119.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1736293387647,0.05149,97119.0,97118.0,0.33519001]
["bitfinex-derivatives","BTCF0:USTF0",1736293388043,0.16166012,97119.0,97118.0,0.33519001]
["bitfinex-derivatives","BTCF0:USTF0",1736293389053,0.2515545,97119.0,97118.0,0.33519001]
["bitfinex-derivatives","BTCF0:USTF0",1736293389642,0.2515545,97119.0,97118.0,0.26065259]
["bitfinex-derivatives","BTCF0:USTF0",1736293389848,0.2595545,97119.0,97118.0,0.26065259]
["bitfinex-derivatives","BTCF0:USTF0",1736293390345,0.2595545,97119.0,97118.0,1.75738259]
["bitfinex-derivatives","BTCF0:USTF0",1736293392053,0.2595545,97119.0,97108.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1736293392054,0.051495,97111.0,97108.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1736293392345,0.051495,97111.0,97110.0,0.14898]
["bitfinex-derivatives","BTCF0:USTF0",1736293392653,0.16395945,97111.0,97110.0,0.09680539]
["bitfinex-derivatives","BTCF0:USTF0",1736293392951,0.16395945,97111.0,97078.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736293392952,0.0515,97101.0,97100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736293393351,0.0515,97101.0,97100.0,0.65705107]
["bitfinex-derivatives","BTCF0:USTF0",1736293394249,0.16740092,97101.0,97100.0,0.65705107]
["bitfinex-derivatives","BTCF0:USTF0",1736293395252,0.16940092,97101.0,97100.0,0.65705107]
["bitfinex-derivatives","BTCF0:USTF0",1736293395441,0.16840092,97101.0,97100.0,0.65705107]
["bitfinex-derivatives","BTCF0:USTF0",1736293395643,0.17240092,97101.0,97100.0,0.65705107]
["bitfinex-derivatives","BTCF0:USTF0",1736293397848,0.19481116,97101.0,97100.0,0.65705107]
["bitfinex-derivatives","BTCF0:USTF0",1736293399748,0.18411491,97106.0,97100.0,0.65705107]
["bitfinex-derivatives","BTCF0:USTF0",1736293400052,0.46220001,97113.0,97105.0,0.55705107]
["bitfinex-derivatives","BTCF0:USTF0",1736293400348,0.29028,97113.0,97112.0,0.55705107]
["bitfinex-derivatives","BTCF0:USTF0",1736293400548,0.31311018,97113.0,97112.0,0.55705107]
["bitfinex-derivatives","BTCF0:USTF0",1736293401047,0.36460418,97113.0,97112.0,2.05705107]
["bitfinex-derivatives","BTCF0:USTF0",1736293401243,0.37260418,97113.0,97112.0,2.05705107]
["bitfinex-derivatives","BTCF0:USTF0",1736293402056,0.37460418,97113.0,97112.0,2.05705107]
["bitfinex-derivatives","BTCF0:USTF0",1736293402350,0.37360418,97113.0,97112.0,2.05705107]
["bitfinex-derivatives","BTCF0:USTF0",1736293402550,0.37360418,97113.0,97112.0,0.55705107]
["bitfinex-derivatives","BTCF0:USTF0",1736293402748,0.37360418,97113.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736293402749,0.0515,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736293402951,0.7731,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736293403153,0.88332685,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736293403549,0.7731,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736293403853,0.89064668,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736293404351,1.19064668,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736293404653,1.23265608,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736293405046,1.24165608,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736293405456,1.21732228,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736293405652,1.22632228,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736293405858,1.43670379,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736293406154,1.43870379,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736293407054,1.32669077,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736293409560,1.32669077,97101.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293409756,1.22832228,97101.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293413163,1.3265013,97101.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293418657,1.0265013,97101.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293421062,0.92832228,97101.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293421262,1.39028228,97101.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293423158,1.69028228,97101.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293424367,1.68428228,97101.0,97094.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736293424564,1.68328228,97101.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293424764,1.7907235,97101.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293425273,1.86211404,97101.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293426775,1.7907235,97101.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293428472,1.86228937,97101.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293428674,1.86228937,97101.0,97094.0,0.02850696]
["bitfinex-derivatives","BTCF0:USTF0",1736293428878,0.051526,97053.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293429080,0.513486,97053.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293429265,0.051527,97051.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293429466,0.11359187,97052.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293429667,0.46196,97053.0,97045.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1736293429668,0.46248001,97053.0,97045.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1736293429870,0.11944702,97052.0,97045.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1736293431871,0.12244702,97052.0,97045.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1736293433181,0.17397302,97052.0,97045.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1736293433778,0.12244702,97052.0,97045.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1736293433978,0.051527,97051.0,97045.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1736293435577,0.053527,97051.0,97045.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1736293436386,0.002,97051.0,97045.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1736293440083,0.053527,97051.0,97045.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1736293440985,0.002,97051.0,97045.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1736293441289,0.051517,97069.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293441485,0.21461928,97066.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293441681,0.2447638,97073.0,97064.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1736293441982,0.051517,97069.0,97064.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1736293443691,0.008,97066.0,97064.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1736293444088,0.051518,97068.0,97064.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1736293444878,0.008,97066.0,97065.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1736293445081,0.01,97066.0,97065.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1736293446287,0.002,97066.0,97065.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1736293446784,0.063518,97068.0,97065.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1736293447087,0.008,97066.0,97065.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1736293447482,0.01,97066.0,97065.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1736293456797,0.01,97066.0,97065.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1736293457692,0.01,97066.0,97065.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1736293457895,0.01,97066.0,97065.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1736293465798,0.01,97066.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293467097,0.01,97066.0,97064.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1736293468204,0.008,97066.0,97064.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1736293468405,0.01,97066.0,97064.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1736293472201,0.11574015,97065.0,97046.0,0.54597257]
["bitfinex-derivatives","BTCF0:USTF0",1736293472393,0.051524,97056.0,97050.0,0.06692462]
["bitfinex-derivatives","BTCF0:USTF0",1736293472596,0.3608,97060.0,97050.0,0.06692462]
["bitfinex-derivatives","BTCF0:USTF0",1736293472812,0.11783076,97055.0,97050.0,0.06692462]
["bitfinex-derivatives","BTCF0:USTF0",1736293473107,0.051525,97055.0,97048.0,0.18437257]
["bitfinex-derivatives","BTCF0:USTF0",1736293473312,0.01545055,97059.0,97048.0,0.18437257]
["bitfinex-derivatives","BTCF0:USTF0",1736293473504,0.11783076,97054.0,97048.0,0.18437257]
["bitfinex-derivatives","BTCF0:USTF0",1736293473808,0.11164232,97055.0,97048.0,0.18437257]
["bitfinex-derivatives","BTCF0:USTF0",1736293474003,0.051525,97054.0,97047.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736293474305,0.11164232,97053.0,97047.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736293477008,0.11464232,97053.0,97047.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736293478212,0.051526,97052.0,97047.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736293478510,0.11111826,97051.0,97047.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736293478903,0.11111826,97051.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293479505,0.051526,97052.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293479710,0.11185932,97052.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293479913,0.003,97053.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293480115,0.11185932,97052.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293480315,0.002,97051.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293481008,0.009,97052.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293481408,0.11829068,97051.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293481612,0.12429068,97051.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293482607,0.12629068,97051.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293483005,0.12029068,97051.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293483609,0.12629068,97051.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293486514,0.12629068,97051.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293486709,0.12629068,97051.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293487610,0.12029068,97051.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293487816,0.12629068,97051.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293492907,0.17781768,97051.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293494914,0.12629068,97051.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293495820,0.12629068,97051.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293499613,0.12629068,97051.0,97049.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1736293502621,0.12029068,97051.0,97049.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1736293502825,0.12629068,97051.0,97049.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1736293504916,0.12629068,97051.0,97037.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736293505121,0.12629068,97051.0,97037.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1736293508124,0.12629068,97051.0,97040.0,0.06696203]
["bitfinex-derivatives","BTCF0:USTF0",1736293509125,0.12629068,97051.0,97037.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1736293509518,0.12629068,97051.0,97040.0,0.06696203]
["bitfinex-derivatives","BTCF0:USTF0",1736293510014,0.12029068,97051.0,97036.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1736293510221,0.12629068,97051.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293512116,0.12929068,97051.0,97036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293513318,0.12929068,97051.0,96938.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1736293513319,0.43229068,97051.0,97034.0,0.29917612]
["bitfinex-derivatives","BTCF0:USTF0",1736293513518,0.13229068,97051.0,97034.0,0.29917612]
["bitfinex-derivatives","BTCF0:USTF0",1736293513720,0.051535,97035.0,97034.0,0.29917612]
["bitfinex-derivatives","BTCF0:USTF0",1736293514231,0.16595765,97035.0,97034.0,0.26198612]
["bitfinex-derivatives","BTCF0:USTF0",1736293514928,0.16595765,97035.0,97034.0,0.20394313]
["bitfinex-derivatives","BTCF0:USTF0",1736293515125,0.12342265,97035.0,97034.0,0.20394313]
["bitfinex-derivatives","BTCF0:USTF0",1736293515522,0.009,97035.0,97034.0,0.20394313]
["bitfinex-derivatives","BTCF0:USTF0",1736293516029,0.009,97035.0,97034.0,1.70494313]
["bitfinex-derivatives","BTCF0:USTF0",1736293516421,0.03482943,97035.0,97034.0,1.70494313]
["bitfinex-derivatives","BTCF0:USTF0",1736293518125,0.03482943,97035.0,97034.0,1.70394313]
["bitfinex-derivatives","BTCF0:USTF0",1736293518333,0.03782943,97035.0,97034.0,1.70394313]
["bitfinex-derivatives","BTCF0:USTF0",1736293523637,0.03782943,97035.0,97034.0,0.20394313]
["bitfinex-derivatives","BTCF0:USTF0",1736293529936,0.14921106,97035.0,97034.0,0.20394313]
["bitfinex-derivatives","BTCF0:USTF0",1736293533338,0.14921106,97035.0,97034.0,0.0932353]
["bitfinex-derivatives","BTCF0:USTF0",1736293545751,0.14921106,97035.0,97034.0,0.05881681]
["bitfinex-derivatives","BTCF0:USTF0",1736293547942,0.14921106,97035.0,97034.0,0.00534114]
["bitfinex-derivatives","BTCF0:USTF0",1736293548355,0.20074606,97035.0,97034.0,0.00534114]
["bitfinex-derivatives","BTCF0:USTF0",1736293548643,0.20074606,97035.0,97034.0,0.00237539]
["bitfinex-derivatives","BTCF0:USTF0",1736293550843,0.20074606,97035.0,97017.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1736293551048,0.19774606,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293551244,0.20274606,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293551843,0.19774606,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293552051,0.20274606,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293553451,0.19774606,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293553644,0.20174606,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293558549,0.20174606,97035.0,97034.0,0.30276438]
["bitfinex-derivatives","BTCF0:USTF0",1736293559057,0.29668198,97035.0,97034.0,0.30276438]
["bitfinex-derivatives","BTCF0:USTF0",1736293560051,0.29668198,97035.0,97025.0,0.23553038]
["bitfinex-derivatives","BTCF0:USTF0",1736293560261,0.20174606,97035.0,97025.0,0.23553038]
["bitfinex-derivatives","BTCF0:USTF0",1736293560760,0.051538,97030.0,97025.0,0.22753038]
["bitfinex-derivatives","BTCF0:USTF0",1736293560944,0.051539,97029.0,97025.0,0.22753038]
["bitfinex-derivatives","BTCF0:USTF0",1736293561148,0.051539,97028.0,97025.0,0.22753038]
["bitfinex-derivatives","BTCF0:USTF0",1736293561452,0.11447973,97027.0,97025.0,0.22753038]
["bitfinex-derivatives","BTCF0:USTF0",1736293562354,0.11342368,97034.0,97025.0,0.22753038]
["bitfinex-derivatives","BTCF0:USTF0",1736293562556,0.009,97027.0,97025.0,0.22753038]
["bitfinex-derivatives","BTCF0:USTF0",1736293563060,0.11607617,97026.0,97025.0,0.22753038]
["bitfinex-derivatives","BTCF0:USTF0",1736293563662,0.051543,97021.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293563856,0.051543,97021.0,97012.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1736293564164,0.11445924,97020.0,97012.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1736293564654,0.051545,97017.0,97012.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1736293565055,0.10752534,97016.0,97012.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1736293566455,0.11352534,97016.0,97012.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1736293567255,0.11452534,97016.0,97012.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1736293568867,0.051547,97013.0,97012.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1736293569062,0.051547,97013.0,97012.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1736293569261,0.16105837,97013.0,97012.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1736293570373,0.16205837,97013.0,97012.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1736293570572,0.16705837,97013.0,97012.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1736293575059,0.16705837,97013.0,97012.0,0.06387681]
["bitfinex-derivatives","BTCF0:USTF0",1736293575254,0.11551137,97013.0,97003.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736293575462,0.11551137,97013.0,97000.0,0.05172216]
["bitfinex-derivatives","BTCF0:USTF0",1736293575463,0.3608,97007.0,97000.0,0.05172216]
["bitfinex-derivatives","BTCF0:USTF0",1736293575668,0.051553,97001.0,97000.0,0.00200336]
["bitfinex-derivatives","BTCF0:USTF0",1736293575973,0.16010882,97001.0,97000.0,0.00200336]
["bitfinex-derivatives","BTCF0:USTF0",1736293577061,0.16010882,97001.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293577062,0.40855582,97001.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293577261,0.11755582,97001.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293577463,0.41755582,97001.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293578365,0.41755582,97001.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293579162,0.41055582,97001.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293579362,0.41955582,97001.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293579762,0.40855582,97001.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293579967,0.42455582,97001.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293582274,0.42455582,97001.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293587668,0.42455582,97001.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293587860,0.12455582,97001.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293588463,0.42455582,97001.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293589274,0.12455582,97001.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293589471,0.42455582,97001.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293589772,0.78535582,97001.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293590373,0.78535582,97001.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293590871,0.78535582,97001.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293597066,0.48535582,97001.0,96981.0,0.175952]
["bitfinex-derivatives","BTCF0:USTF0",1736293597262,0.3608,96990.0,96973.0,0.31949561]
["bitfinex-derivatives","BTCF0:USTF0",1736293597469,0.06710012,96980.0,96973.0,0.31949561]
["bitfinex-derivatives","BTCF0:USTF0",1736293597965,0.1195003,96979.0,96973.0,0.28869561]
["bitfinex-derivatives","BTCF0:USTF0",1736293598166,0.1195003,96979.0,96974.0,0.14651432]
["bitfinex-derivatives","BTCF0:USTF0",1736293598373,0.11695802,96982.0,96974.0,0.34331432]
["bitfinex-derivatives","BTCF0:USTF0",1736293598574,0.06710012,96984.0,96975.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1736293598771,0.009,96980.0,96975.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1736293599080,0.11436327,96979.0,96975.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1736293599282,0.12336327,96979.0,96975.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1736293599979,0.13450377,96979.0,96975.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1736293601684,0.14750377,96979.0,96975.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1736293607067,0.06992905,97016.0,96985.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736293607274,0.46248,97047.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293607477,0.02242095,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293607683,0.00154689,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293607884,0.11493853,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293608576,0.11493853,97021.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293608777,0.24657713,97021.0,97020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293608974,0.1443817,97021.0,97020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293609574,0.4353817,97021.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293609785,0.10219543,97013.0,97003.0,0.34654]
["bitfinex-derivatives","BTCF0:USTF0",1736293609970,0.65748,97012.0,97003.0,0.34654]
["bitfinex-derivatives","BTCF0:USTF0",1736293610283,0.01676105,97011.0,97003.0,0.34654]
["bitfinex-derivatives","BTCF0:USTF0",1736293610888,0.10812303,97010.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293611383,0.10812303,97010.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293612286,0.11512303,97010.0,96991.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1736293612485,0.12312303,97010.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293613585,0.11512303,97010.0,97002.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1736293613886,0.12212303,97010.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293614487,0.12312303,97010.0,97003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736293615082,0.11612303,97010.0,97002.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1736293615285,0.12512303,97010.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293615877,0.12512303,97010.0,97003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736293616274,0.11612303,97010.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293616580,0.12512303,97010.0,97003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736293617186,0.11712303,97010.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293617392,0.12312303,97010.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293618086,0.12312303,97010.0,97003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736293620487,0.11712303,97010.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293620693,0.12312303,97010.0,97003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736293620893,0.11412303,97010.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293621095,0.12312303,97010.0,97003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736293621285,0.11712303,97010.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293621485,0.11512303,97010.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293621686,0.12412303,97010.0,97003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736293622594,0.10812303,97010.0,97002.0,0.15578946]
["bitfinex-derivatives","BTCF0:USTF0",1736293622902,0.06992905,97033.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293623087,0.191,97051.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293623296,0.4624,97059.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293623793,0.14564937,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293623984,0.12543839,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293624189,0.12543839,97040.0,97039.0,0.33314023]
["bitfinex-derivatives","BTCF0:USTF0",1736293624495,0.46292001,97059.0,97039.0,0.33314023]
["bitfinex-derivatives","BTCF0:USTF0",1736293624691,0.4624,97059.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293625093,0.59664883,97059.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293626094,0.14224883,97059.0,97058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736293627697,0.13424883,97059.0,97058.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736293627899,0.14124883,97059.0,97058.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736293628799,0.13424883,97059.0,97058.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736293629000,0.13924883,97059.0,97058.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736293629190,0.13924883,97059.0,97058.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736293629392,0.13924883,97059.0,97058.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736293633204,0.13924883,97059.0,97058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293646898,0.13924883,97059.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293647102,0.3608,97057.0,97043.0,0.2642864]
["bitfinex-derivatives","BTCF0:USTF0",1736293647305,0.1985,97056.0,97043.0,0.2642864]
["bitfinex-derivatives","BTCF0:USTF0",1736293647509,0.32483984,97056.0,97030.0,0.10219543]
["bitfinex-derivatives","BTCF0:USTF0",1736293647707,0.32483984,97056.0,97028.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1736293647914,0.3608,97049.0,97030.0,0.10219543]
["bitfinex-derivatives","BTCF0:USTF0",1736293648110,0.1909,97048.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293648300,0.31721215,97048.0,97038.0,0.10219543]
["bitfinex-derivatives","BTCF0:USTF0",1736293648501,0.1924,97047.0,97038.0,0.10219543]
["bitfinex-derivatives","BTCF0:USTF0",1736293648699,0.2102402,97047.0,97038.0,0.10219543]
["bitfinex-derivatives","BTCF0:USTF0",1736293648905,0.10847195,97046.0,97038.0,0.10219543]
["bitfinex-derivatives","BTCF0:USTF0",1736293649307,0.10847195,97046.0,97034.0,0.28317666]
["bitfinex-derivatives","BTCF0:USTF0",1736293649811,0.10847195,97046.0,97030.0,0.10219543]
["bitfinex-derivatives","BTCF0:USTF0",1736293650213,0.10847195,97046.0,97036.0,0.10219543]
["bitfinex-derivatives","BTCF0:USTF0",1736293650416,0.10847195,97046.0,97036.0,0.04415818]
["bitfinex-derivatives","BTCF0:USTF0",1736293651018,0.3608,97039.0,97030.0,0.10319543]
["bitfinex-derivatives","BTCF0:USTF0",1736293651207,0.2102,97038.0,97030.0,0.10319543]
["bitfinex-derivatives","BTCF0:USTF0",1736293651409,0.32189322,97038.0,97030.0,0.10319543]
["bitfinex-derivatives","BTCF0:USTF0",1736293651609,0.32189322,97038.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293652410,0.32389322,97038.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293652719,0.34173342,97038.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293653115,0.34173342,97038.0,97028.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1736293653310,0.34173342,97038.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293653311,0.32389322,97038.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293653711,0.32389322,97038.0,97028.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1736293653914,0.32689322,97038.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293654408,0.32689322,97038.0,97028.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1736293654409,0.32689322,97038.0,97028.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1736293654716,0.34473342,97038.0,97028.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1736293655117,0.27647333,97047.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293655516,0.11405327,97038.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293655717,0.002,97038.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293656016,0.11405327,97038.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293656217,0.11205327,97038.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293656523,0.11639772,97046.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293657314,0.11639772,97046.0,97037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293657518,0.11639772,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293658019,0.11639772,97046.0,97035.0,0.3297982]
["bitfinex-derivatives","BTCF0:USTF0",1736293658223,0.66919543,97045.0,97035.0,0.15761905]
["bitfinex-derivatives","BTCF0:USTF0",1736293658418,0.86739543,97045.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293658621,0.11087729,97044.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293658811,0.3608,97030.0,97007.0,0.33466199]
["bitfinex-derivatives","BTCF0:USTF0",1736293659014,0.3608,97030.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293659015,0.10219543,97016.0,97002.0,0.18437257]
["bitfinex-derivatives","BTCF0:USTF0",1736293659417,0.31661345,97015.0,97002.0,0.18437257]
["bitfinex-derivatives","BTCF0:USTF0",1736293659613,0.10219543,97020.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293659926,0.11041345,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293660224,0.10219543,97020.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293660624,0.11056911,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293660824,0.11056911,97019.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293661018,0.11906157,97020.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293661224,0.002,97016.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293661525,0.001,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293661726,0.11842469,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293662022,0.46224,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293662322,0.57966469,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293662917,0.58066469,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293663225,0.58066469,97015.0,97014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293663612,0.46224,97015.0,97014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293664028,0.58053465,97015.0,97014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293665114,0.59789526,97015.0,97014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293665316,0.46228,97015.0,97014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293665515,0.5714307,97015.0,97014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293666317,0.5714307,97015.0,97014.0,0.33506336]
["bitfinex-derivatives","BTCF0:USTF0",1736293670418,0.58805225,97015.0,97014.0,0.33506336]
["bitfinex-derivatives","BTCF0:USTF0",1736293671626,0.58805225,97015.0,97014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293674022,0.46232,97030.0,97014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293674223,0.46232,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293674625,0.56969304,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293675328,0.58967025,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293676026,0.58967025,97030.0,97029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293676625,0.58967025,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293676927,0.58967025,97030.0,97029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293677316,0.60684537,97030.0,97029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293677917,0.60384537,97030.0,97029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293678123,0.60684537,97030.0,97029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293680523,0.60784537,97030.0,97029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293681531,0.60784537,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293681730,0.61484537,97030.0,97029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293686836,0.15252537,97030.0,97029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293687134,0.016939,97047.0,97029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293687324,0.11729556,97030.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293687529,0.11729556,97047.0,97029.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736293687830,0.47993147,97048.0,97046.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736293688033,0.47941146,97048.0,97047.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1736293688433,0.59871119,97048.0,97047.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1736293689333,0.59871119,97048.0,97046.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736293689532,0.005,97047.0,97046.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736293689941,0.12355987,97047.0,97046.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736293690334,0.11855987,97047.0,97046.0,0.70014001]
["bitfinex-derivatives","BTCF0:USTF0",1736293691141,0.12355987,97047.0,97046.0,0.70014001]
["bitfinex-derivatives","BTCF0:USTF0",1736293691943,0.12455987,97047.0,97046.0,0.70114001]
["bitfinex-derivatives","BTCF0:USTF0",1736293694235,0.52675987,97047.0,97046.0,0.70114001]
["bitfinex-derivatives","BTCF0:USTF0",1736293695340,0.52675987,97047.0,97046.0,0.67503001]
["bitfinex-derivatives","BTCF0:USTF0",1736293695642,0.72625987,97047.0,97046.0,0.20197325]
["bitfinex-derivatives","BTCF0:USTF0",1736293697130,0.74263977,97047.0,97046.0,0.20197325]
["bitfinex-derivatives","BTCF0:USTF0",1736293697843,0.74263977,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293698239,0.83758163,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293701642,0.83758163,97047.0,97046.0,0.00043139]
["bitfinex-derivatives","BTCF0:USTF0",1736293701839,0.83758163,97047.0,97042.0,0.31863091]
["bitfinex-derivatives","BTCF0:USTF0",1736293702143,0.0163799,97046.0,97042.0,0.31863091]
["bitfinex-derivatives","BTCF0:USTF0",1736293702639,0.11467137,97045.0,97042.0,0.31863091]
["bitfinex-derivatives","BTCF0:USTF0",1736293703439,0.11467137,97045.0,97042.0,0.31963091]
["bitfinex-derivatives","BTCF0:USTF0",1736293703841,0.11967137,97045.0,97042.0,0.31863091]
["bitfinex-derivatives","BTCF0:USTF0",1736293704041,0.11967137,97045.0,97042.0,0.31963091]
["bitfinex-derivatives","BTCF0:USTF0",1736293704042,0.21561323,97045.0,97042.0,0.31963091]
["bitfinex-derivatives","BTCF0:USTF0",1736293704341,0.21561323,97045.0,97042.0,0.28943091]
["bitfinex-derivatives","BTCF0:USTF0",1736293705832,0.20961323,97045.0,97042.0,0.28843091]
["bitfinex-derivatives","BTCF0:USTF0",1736293706038,0.21661323,97045.0,97042.0,0.28943091]
["bitfinex-derivatives","BTCF0:USTF0",1736293708475,0.21661323,97045.0,97042.0,0.22941091]
["bitfinex-derivatives","BTCF0:USTF0",1736293708676,0.21661323,97045.0,97042.0,0.18871014]
["bitfinex-derivatives","BTCF0:USTF0",1736293709968,0.21161323,97045.0,97042.0,0.18871014]
["bitfinex-derivatives","BTCF0:USTF0",1736293710160,0.21661323,97045.0,97042.0,0.18871014]
["bitfinex-derivatives","BTCF0:USTF0",1736293711772,0.21661323,97045.0,97042.0,0.1306704]
["bitfinex-derivatives","BTCF0:USTF0",1736293712369,0.46224,97044.0,97042.0,0.1006904]
["bitfinex-derivatives","BTCF0:USTF0",1736293712568,0.4786199,97044.0,97042.0,0.0712004]
["bitfinex-derivatives","BTCF0:USTF0",1736293712775,0.11050217,97043.0,97042.0,0.0712004]
["bitfinex-derivatives","BTCF0:USTF0",1736293712976,0.12688207,97043.0,97042.0,0.0702004]
["bitfinex-derivatives","BTCF0:USTF0",1736293713168,0.12688207,97043.0,97042.0,0.0712004]
["bitfinex-derivatives","BTCF0:USTF0",1736293713375,0.12688207,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293713572,0.22182393,97043.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293713777,0.22182393,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293715054,0.22182393,97043.0,97033.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1736293715265,0.22882393,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293715670,0.22682393,97043.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293715860,0.22882393,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293716253,0.22682393,97043.0,97027.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1736293716556,0.22882393,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293716946,0.58462393,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293717152,0.58962393,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293718458,0.10219543,97031.0,97027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293718759,0.3608,97035.0,97027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293718951,0.11562391,97030.0,97021.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1736293719256,0.10219543,97031.0,97021.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1736293719758,0.11369077,97030.0,97027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293720247,0.11569077,97030.0,97021.0,0.57084]
["bitfinex-derivatives","BTCF0:USTF0",1736293720449,0.11569077,97030.0,97021.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1736293721053,0.3608,97027.0,97021.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1736293721561,0.11185595,97026.0,97021.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1736293721755,0.20679781,97026.0,97021.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1736293721965,0.22317771,97026.0,97021.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1736293722147,0.22317771,97026.0,97021.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1736293722354,0.22317771,97026.0,97021.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1736293722557,0.09494186,97025.0,97021.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1736293722748,0.09494186,97025.0,97021.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1736293722948,0.11254574,97024.0,97021.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1736293723557,0.11254574,97024.0,97022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736293723859,0.005,97026.0,97022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736293724063,0.11259255,97025.0,97022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736293724259,0.005,97026.0,97022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736293724453,0.11342045,97025.0,97022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736293724758,0.11542045,97025.0,97022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736293725357,0.11742045,97025.0,97022.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736293726055,0.11542045,97025.0,97022.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736293726256,0.11742045,97025.0,97022.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736293727763,0.11542045,97025.0,97022.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736293728064,0.11742045,97025.0,97022.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736293732266,0.11742045,97025.0,97022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293735864,0.44541479,97042.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293736069,0.01516412,97041.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293736261,0.01516412,97041.0,97036.0,0.35579999]
["bitfinex-derivatives","BTCF0:USTF0",1736293736566,0.11828551,97039.0,97036.0,0.32175411]
["bitfinex-derivatives","BTCF0:USTF0",1736293736766,0.11828551,97040.0,97036.0,0.32175411]
["bitfinex-derivatives","BTCF0:USTF0",1736293737062,0.0260203,97044.0,97036.0,0.32175411]
["bitfinex-derivatives","BTCF0:USTF0",1736293737265,0.02542029,97044.0,97036.0,0.31803596]
["bitfinex-derivatives","BTCF0:USTF0",1736293737466,0.004,97040.0,97036.0,0.31803596]
["bitfinex-derivatives","BTCF0:USTF0",1736293737961,0.57262767,97039.0,97036.0,0.29371922]
["bitfinex-derivatives","BTCF0:USTF0",1736293738462,0.46224,97039.0,97036.0,0.29371922]
["bitfinex-derivatives","BTCF0:USTF0",1736293738657,0.11676011,97038.0,97036.0,0.29471922]
["bitfinex-derivatives","BTCF0:USTF0",1736293739165,0.46224,97041.0,97036.0,0.29371922]
["bitfinex-derivatives","BTCF0:USTF0",1736293739366,0.11838091,97037.0,97036.0,0.29471922]
["bitfinex-derivatives","BTCF0:USTF0",1736293739667,0.11838091,97038.0,97036.0,0.29471922]
["bitfinex-derivatives","BTCF0:USTF0",1736293739861,0.46224,97041.0,97036.0,0.29471922]
["bitfinex-derivatives","BTCF0:USTF0",1736293740062,0.11838091,97037.0,97036.0,0.29471922]
["bitfinex-derivatives","BTCF0:USTF0",1736293740461,0.11838091,97039.0,97036.0,0.29471922]
["bitfinex-derivatives","BTCF0:USTF0",1736293740662,0.4617,97040.0,97036.0,0.29471922]
["bitfinex-derivatives","BTCF0:USTF0",1736293740861,0.11298573,97037.0,97036.0,0.29371922]
["bitfinex-derivatives","BTCF0:USTF0",1736293741063,0.11298573,97038.0,97036.0,0.29471922]
["bitfinex-derivatives","BTCF0:USTF0",1736293741265,0.4617,97040.0,97036.0,0.29471922]
["bitfinex-derivatives","BTCF0:USTF0",1736293741560,0.11792682,97037.0,97036.0,0.29471922]
["bitfinex-derivatives","BTCF0:USTF0",1736293741968,0.4617,97040.0,97036.0,0.29471922]
["bitfinex-derivatives","BTCF0:USTF0",1736293742157,0.11792682,97037.0,97036.0,0.29471922]
["bitfinex-derivatives","BTCF0:USTF0",1736293742560,0.4617,97040.0,97036.0,0.29471922]
["bitfinex-derivatives","BTCF0:USTF0",1736293743060,0.11480156,97037.0,97036.0,0.29471922]
["bitfinex-derivatives","BTCF0:USTF0",1736293743266,0.11480156,97039.0,97036.0,0.29471922]
["bitfinex-derivatives","BTCF0:USTF0",1736293743468,0.10930641,97037.0,97036.0,0.29471922]
["bitfinex-derivatives","BTCF0:USTF0",1736293743857,0.10930641,97039.0,97036.0,0.29471922]
["bitfinex-derivatives","BTCF0:USTF0",1736293744054,0.4617,97040.0,97036.0,0.29471922]
["bitfinex-derivatives","BTCF0:USTF0",1736293744257,0.10930641,97039.0,97036.0,0.29471922]
["bitfinex-derivatives","BTCF0:USTF0",1736293744763,0.10930641,97039.0,97036.0,0.29371922]
["bitfinex-derivatives","BTCF0:USTF0",1736293744965,0.10930641,97039.0,97036.0,0.29471922]
["bitfinex-derivatives","BTCF0:USTF0",1736293745362,0.10930641,97039.0,97036.0,0.26582423]
["bitfinex-derivatives","BTCF0:USTF0",1736293745863,0.12433199,97039.0,97036.0,0.26582423]
["bitfinex-derivatives","BTCF0:USTF0",1736293749067,0.12433199,97039.0,97038.0,0.30275717]
["bitfinex-derivatives","BTCF0:USTF0",1736293749259,0.10930641,97039.0,97038.0,0.30275717]
["bitfinex-derivatives","BTCF0:USTF0",1736293751462,0.10930641,97039.0,97038.0,0.30375717]
["bitfinex-derivatives","BTCF0:USTF0",1736293752161,0.10930641,97039.0,97038.0,0.24633607]
["bitfinex-derivatives","BTCF0:USTF0",1736293759084,0.10930641,97039.0,97038.0,0.18195445]
["bitfinex-derivatives","BTCF0:USTF0",1736293766786,0.10930641,97039.0,97038.0,1.92345445]
["bitfinex-derivatives","BTCF0:USTF0",1736293771391,0.01513049,97058.0,97038.0,1.92345445]
["bitfinex-derivatives","BTCF0:USTF0",1736293771594,0.46378623,97059.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293771995,0.11607117,97058.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293772300,0.13120166,97058.0,97057.0,0.35553351]
["bitfinex-derivatives","BTCF0:USTF0",1736293772485,0.49200166,97058.0,97037.0,0.12429986]
["bitfinex-derivatives","BTCF0:USTF0",1736293772689,0.49200166,97058.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293772690,0.3608,97044.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293772890,0.10206543,97031.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293773090,0.3608,97036.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293773286,0.1138323,97030.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293773694,0.01513049,97035.0,97013.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1736293773999,0.1088716,97029.0,97013.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1736293774191,0.3608,97036.0,97013.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1736293774192,0.01513049,97035.0,97013.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1736293774392,0.1088716,97035.0,97013.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1736293774693,0.01513049,97035.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293774901,0.3608,97036.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293775199,0.11542406,97035.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293775397,0.13055455,97035.0,97014.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1736293775899,0.13055455,97035.0,97015.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1736293776999,0.13055455,97035.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293777399,0.13055455,97035.0,97015.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1736293777694,0.13055455,97035.0,97015.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1736293778100,0.13055455,97035.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293778699,0.13055455,97035.0,97015.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1736293778902,0.13055455,97035.0,97015.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1736293779595,0.10206543,97030.0,97015.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1736293779797,0.3608,97028.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293780006,0.2286,97027.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293780192,0.35261457,97027.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293780802,0.35261457,97027.0,97013.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1736293780803,0.09496593,97026.0,97013.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1736293780999,0.09496593,97026.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293781397,0.09496593,97026.0,97013.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1736293781700,0.09496593,97026.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293782104,0.09496593,97026.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293782298,0.24373049,97027.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293782693,0.11106949,97026.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293783401,0.59686949,97026.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293783601,0.59686949,97026.0,97013.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1736293783805,0.59686949,97026.0,97013.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1736293784305,0.59686949,97026.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293784804,0.59686949,97026.0,97013.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1736293785004,0.59686949,97026.0,97013.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1736293785399,0.59686949,97026.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293786997,0.59686949,97026.0,97013.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1736293787302,0.63059998,97026.0,97013.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1736293788093,0.63059998,97026.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293788703,0.63059998,97026.0,97013.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1736293790096,0.63059998,97026.0,97013.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1736293790400,0.63059998,97026.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293790801,0.63059998,97026.0,97013.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1736293802420,0.39329998,97026.0,97013.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1736293810622,0.14479998,97026.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293810811,0.14479998,97026.0,97020.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1736293812432,0.14479998,97026.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293812925,0.14479998,97026.0,97020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293813429,0.14479998,97026.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293813623,0.14479998,97026.0,97019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293814126,0.14479998,97026.0,97020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293814724,0.14479998,97026.0,97021.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1736293816821,0.14479998,97026.0,97021.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1736293823037,0.14479998,97026.0,97021.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1736293824637,0.14479998,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293826437,0.14479998,97026.0,97025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293836346,0.14479998,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293836544,0.14479998,97026.0,97025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293837369,0.00052001,97029.0,97025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293837569,0.11670554,97026.0,97025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293837868,0.10833469,97028.0,97025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293838064,0.10833469,97037.0,97025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293838264,0.16578613,97038.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293838572,0.10833469,97037.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293839561,0.10833469,97037.0,97036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293841259,0.10833469,97037.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293841457,0.06702613,97035.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293841873,0.11796168,97034.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293842561,0.3608,97029.0,97020.0,0.06702613]
["bitfinex-derivatives","BTCF0:USTF0",1736293842768,0.3608,97029.0,97025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293842971,0.11542265,97028.0,97025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293843270,0.11542265,97028.0,97020.0,0.06702613]
["bitfinex-derivatives","BTCF0:USTF0",1736293843469,0.1307187,97028.0,97025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293844962,0.11542265,97028.0,97025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293845265,0.11899637,97034.0,97025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293845470,0.11899637,97034.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293845471,0.002,97028.0,97020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293845867,0.11684667,97027.0,97020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293846063,0.11684667,97027.0,97025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293846569,0.11684667,97027.0,97018.0,0.06702613]
["bitfinex-derivatives","BTCF0:USTF0",1736293846767,0.11684667,97027.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293846962,0.002,97028.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293847471,0.11361994,97027.0,97025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293847862,0.002,97027.0,97025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293848267,0.11413961,97026.0,97025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293848761,0.11413961,97026.0,97024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293849167,0.001,97027.0,97024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293849467,0.10827082,97026.0,97024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293851666,0.10827082,97026.0,97025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293851967,0.001,97026.0,97025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293852367,0.11578343,97026.0,97024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293852573,0.15780679,97026.0,97024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293852876,0.15780679,97026.0,97025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293853464,0.15780679,97026.0,97024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293854965,0.15680679,97026.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293855171,0.15680679,97026.0,97025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293855172,0.15780679,97026.0,97025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293855572,0.15780679,97026.0,97024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293872093,0.15780679,97026.0,97025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736293874290,0.15780679,97026.0,97025.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736293875079,0.15780679,97026.0,97025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293895220,0.06821812,97044.0,97025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293895412,0.3608,97059.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293895719,0.3608,97059.0,97044.0,2.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736293895914,0.46288001,97061.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293896114,0.11054428,97058.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293896315,0.11054428,97060.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293896617,0.51524006,97061.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293896804,0.11054428,97060.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293898120,0.11054428,97060.0,97055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293909614,0.11054428,97060.0,97056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736293909821,0.11054428,97060.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293910423,0.11054428,97060.0,97059.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736293911023,0.16286937,97060.0,97059.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736293913419,0.16286937,97060.0,97059.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736293913727,0.16286937,97060.0,97059.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736293915918,0.4622,97087.0,97059.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736293916125,0.4622,97087.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293916523,0.11291983,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293916912,0.11291983,97078.0,97077.0,0.30278173]
["bitfinex-derivatives","BTCF0:USTF0",1736293917720,0.11291983,97078.0,97077.0,0.30378173]
["bitfinex-derivatives","BTCF0:USTF0",1736293917927,0.16570913,97078.0,97077.0,0.30378173]
["bitfinex-derivatives","BTCF0:USTF0",1736293918426,0.16570913,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293920613,0.16570913,97078.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293920824,0.5617,97077.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293921223,0.11940526,97076.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293922218,0.11940526,97076.0,97060.0,0.06702613]
["bitfinex-derivatives","BTCF0:USTF0",1736293922219,0.3608,97071.0,97057.0,1.50266559]
["bitfinex-derivatives","BTCF0:USTF0",1736293922421,0.33822613,97070.0,97057.0,1.50154559]
["bitfinex-derivatives","BTCF0:USTF0",1736293922618,0.44737596,97070.0,97060.0,0.06702613]
["bitfinex-derivatives","BTCF0:USTF0",1736293923035,0.38034983,97070.0,97060.0,0.06702613]
["bitfinex-derivatives","BTCF0:USTF0",1736293923227,0.38034983,97070.0,97060.0,0.13405226]
["bitfinex-derivatives","BTCF0:USTF0",1736293923420,0.10914983,97070.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293923823,0.001,97070.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293924221,0.11834145,97069.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293924526,0.05433528,97078.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293924726,0.05433528,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293925032,0.05433528,97078.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293925033,0.16755369,97078.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293925224,0.16755369,97078.0,97076.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1736293925422,0.16755369,97078.0,97077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736293925733,0.16755369,97078.0,97077.0,1.7855]
["bitfinex-derivatives","BTCF0:USTF0",1736293928528,0.16755369,97078.0,97077.0,1.7865]
["bitfinex-derivatives","BTCF0:USTF0",1736293929132,0.16600771,97078.0,97077.0,1.7865]
["bitfinex-derivatives","BTCF0:USTF0",1736293929330,0.4622,97087.0,97077.0,1.7865]
["bitfinex-derivatives","BTCF0:USTF0",1736293929533,0.51434226,97087.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293929929,0.62497007,97087.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293930329,0.62497007,97087.0,97077.0,0.28762]
["bitfinex-derivatives","BTCF0:USTF0",1736293930525,0.62497007,97087.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293930835,0.2714,97086.0,97077.0,0.00052366]
["bitfinex-derivatives","BTCF0:USTF0",1736293931037,0.2714,97086.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293931240,0.11065795,97085.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293931622,0.11065795,97085.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293932335,0.11065795,97085.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293932336,0.3608,97079.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293932521,0.2692,97078.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293932729,0.64516409,97078.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293933236,0.64516409,97078.0,97067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293933541,0.64516409,97078.0,97067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293933924,0.01491169,97077.0,97067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293934331,0.115593,97076.0,97067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293935826,0.115593,97076.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293936033,0.115593,97076.0,97067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293936535,0.116593,97076.0,97067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293937241,0.117593,97076.0,97067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293939241,0.115593,97076.0,97067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293939441,0.116593,97076.0,97067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293941339,0.116593,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293942443,0.115593,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293942644,0.116593,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293943143,0.115593,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293943334,0.116593,97076.0,97075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293945434,0.115593,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293945637,0.116593,97076.0,97075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293946342,0.116593,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293946847,0.116593,97076.0,97075.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736293948445,0.117593,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293950842,0.117593,97076.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293951650,0.117593,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293952151,0.115593,97076.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293952447,0.117593,97076.0,97067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293952949,0.117593,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293953450,0.117593,97076.0,97067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293954041,0.3608,97073.0,97067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293954350,0.2719,97072.0,97067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293954553,0.3834674,97072.0,97067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293954935,0.3834674,97072.0,97046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736293955134,0.3834674,97072.0,97046.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1736293955848,0.3864674,97072.0,97067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293956060,0.40226915,97072.0,97067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293956247,0.40226915,97072.0,97055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293957048,0.00103928,97070.0,97055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293957439,0.11242461,97069.0,97055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293957645,0.279,97068.0,97055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293958053,0.40272461,97067.0,97055.0,0.34935]
["bitfinex-derivatives","BTCF0:USTF0",1736293958351,0.41852636,97067.0,97055.0,0.34935]
["bitfinex-derivatives","BTCF0:USTF0",1736293958745,0.41852636,97067.0,97055.0,0.34835]
["bitfinex-derivatives","BTCF0:USTF0",1736293958947,0.41852636,97067.0,97055.0,0.34935]
["bitfinex-derivatives","BTCF0:USTF0",1736293959442,0.42152636,97067.0,97055.0,0.34935]
["bitfinex-derivatives","BTCF0:USTF0",1736293960853,0.42152636,97067.0,97055.0,0.29131471]
["bitfinex-derivatives","BTCF0:USTF0",1736293961555,0.42152636,97067.0,97055.0,0.2506669]
["bitfinex-derivatives","BTCF0:USTF0",1736293961853,0.3608,97065.0,97046.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736293962057,0.3608,97065.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293962251,0.10197401,97060.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293962554,0.01580175,97064.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293962745,0.11228494,97059.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293963051,0.11228494,97063.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293963255,0.12664271,97064.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293963554,0.01580175,97064.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293963756,0.10197401,97060.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293964255,0.11567876,97059.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293964646,0.11567876,97059.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293964846,0.11567876,97059.0,97045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293965456,0.12067876,97059.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293965958,0.12067876,97059.0,97045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293967553,0.11967876,97059.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293967947,0.11967876,97059.0,97046.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736293968147,0.11967876,97059.0,97046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736293968551,0.11967876,97059.0,97045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736293968859,0.11967876,97059.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293971359,0.3608,97051.0,97041.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736293971548,0.3608,97051.0,97040.0,0.10197401]
["bitfinex-derivatives","BTCF0:USTF0",1736293971549,0.823,97051.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293972055,0.823,97051.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293972654,0.827,97051.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293973062,0.10901884,97050.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293973262,0.10901884,97050.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293974865,0.10901884,97050.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293975359,0.10901884,97050.0,97040.0,0.10197401]
["bitfinex-derivatives","BTCF0:USTF0",1736293975570,0.16399034,97050.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293975959,0.15999034,97050.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293976264,0.15999034,97050.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293976265,0.16399034,97050.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293977560,0.15999034,97050.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293977767,0.16399034,97050.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293978171,0.16399034,97050.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293978867,0.16399034,97050.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293979474,0.16399034,97050.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293980869,0.15999034,97050.0,97042.0,0.30276184]
["bitfinex-derivatives","BTCF0:USTF0",1736293981073,0.16399034,97050.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293981562,0.16399034,97050.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293982166,0.16399034,97050.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293983770,0.15999034,97050.0,97042.0,0.30276184]
["bitfinex-derivatives","BTCF0:USTF0",1736293983971,0.16399034,97050.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293984376,0.16399034,97050.0,97042.0,0.30276184]
["bitfinex-derivatives","BTCF0:USTF0",1736293984581,0.16399034,97050.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293984967,0.15999034,97050.0,97042.0,0.30276184]
["bitfinex-derivatives","BTCF0:USTF0",1736293985164,0.16399034,97050.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293985570,0.15999034,97050.0,97042.0,0.30276184]
["bitfinex-derivatives","BTCF0:USTF0",1736293985771,0.16399034,97050.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293987171,0.16399034,97050.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293987785,0.16399034,97050.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293988278,0.15999034,97050.0,97042.0,0.30276184]
["bitfinex-derivatives","BTCF0:USTF0",1736293988579,0.16399034,97050.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293989985,0.16399034,97050.0,97042.0,0.30276184]
["bitfinex-derivatives","BTCF0:USTF0",1736293990184,0.16399034,97050.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736293990683,0.15999034,97050.0,97042.0,0.30276184]
["bitfinex-derivatives","BTCF0:USTF0",1736293990871,0.16399034,97050.0,97042.0,0.24572835]
["bitfinex-derivatives","BTCF0:USTF0",1736293991675,0.16399034,97050.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293992282,0.16399034,97050.0,97049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736293993478,0.15999034,97050.0,97049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736293993782,0.16499034,97050.0,97049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736293994375,0.15999034,97050.0,97049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736293994575,0.16599034,97050.0,97049.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736293998781,0.01618971,97071.0,97049.0,1.801]
["bitfinex-derivatives","BTCF0:USTF0",1736293999085,0.05275698,97071.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293999285,0.11094004,97072.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736293999486,0.11094004,97072.0,97070.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736293999487,0.11486778,97071.0,97070.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736294000081,0.11986778,97071.0,97070.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736294000386,0.005,97071.0,97070.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736294000589,0.11094004,97096.0,97070.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736294000786,0.005,97071.0,97070.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736294001088,0.005,97071.0,97070.0,2.2226]
["bitfinex-derivatives","BTCF0:USTF0",1736294001482,0.12331037,97071.0,97070.0,2.2226]
["bitfinex-derivatives","BTCF0:USTF0",1736294001676,0.11831037,97071.0,97070.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736294001983,0.11831037,97078.0,97070.0,2.2226]
["bitfinex-derivatives","BTCF0:USTF0",1736294002383,0.05563185,97079.0,97070.0,2.2226]
["bitfinex-derivatives","BTCF0:USTF0",1736294002584,0.05563185,97079.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294002974,0.17135696,97079.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294003179,0.16635696,97079.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294003989,0.16635696,97079.0,97078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736294025097,0.16635696,97079.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294025603,0.16635696,97079.0,97078.0,0.00047525]
["bitfinex-derivatives","BTCF0:USTF0",1736294026704,0.11796285,97079.0,97078.0,0.00047525]
["bitfinex-derivatives","BTCF0:USTF0",1736294026997,0.11796285,97081.0,97078.0,0.36127525]
["bitfinex-derivatives","BTCF0:USTF0",1736294027399,0.11465126,97090.0,97079.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1736294027597,0.3608,97091.0,97080.0,0.10197401]
["bitfinex-derivatives","BTCF0:USTF0",1736294027797,0.00154536,97099.0,97081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294027798,0.3608,97094.0,97081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294027997,0.11465126,97090.0,97081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294028215,0.11243673,97099.0,97081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294028216,0.11465126,97093.0,97081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294028415,0.513632,97097.0,97081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294028717,0.10933707,97095.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294028916,0.10933707,97096.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294029115,0.513592,97097.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294029319,0.3608,97092.0,97081.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1736294029520,0.3608,97092.0,97081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294029707,0.11071153,97091.0,97081.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736294030113,0.11071153,97091.0,97081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294030317,0.11071153,97091.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294032319,0.11071153,97091.0,97081.0,1.50212]
["bitfinex-derivatives","BTCF0:USTF0",1736294032518,0.11071153,97091.0,97081.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736294032922,0.11071153,97091.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294033418,0.11071153,97091.0,97081.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1736294033724,0.11548306,97094.0,97081.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736294033918,0.2851,97095.0,97081.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736294034126,0.11548306,97094.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294034621,0.11548306,97094.0,97081.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1736294034823,0.11548306,97094.0,97081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294036329,0.11548306,97094.0,97079.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1736294036918,0.001,97091.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294037224,0.11156862,97090.0,97082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294037822,0.11886361,97093.0,97082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294038026,0.001,97091.0,97082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294038428,0.11139784,97090.0,97082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294038923,0.3608,97087.0,97082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294039330,0.11139784,97086.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294039519,0.11139784,97086.0,97070.0,0.46277401]
["bitfinex-derivatives","BTCF0:USTF0",1736294039720,0.11139784,97086.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294040926,0.12645788,97086.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294041222,0.12745788,97086.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294042724,0.1786384,97086.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294043927,0.1786384,97086.0,97071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294046224,0.1786384,97086.0,97076.0,0.06693685]
["bitfinex-derivatives","BTCF0:USTF0",1736294046625,0.16457836,97086.0,97077.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1736294046825,0.52537836,97086.0,97078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294047028,0.01506004,97085.0,97078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294047428,0.1072167,97084.0,97078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294048428,0.1072167,97084.0,97078.0,1.7968]
["bitfinex-derivatives","BTCF0:USTF0",1736294048622,0.1072167,97084.0,97079.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1736294048827,0.11486005,97085.0,97079.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1736294049027,0.05318052,97086.0,97079.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1736294049327,0.10947807,97085.0,97079.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1736294049934,0.10947807,97085.0,97079.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1736294050129,0.47027807,97085.0,97079.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1736294050436,0.01506004,97084.0,97079.0,0.21678034]
["bitfinex-derivatives","BTCF0:USTF0",1736294050638,0.47079808,97085.0,97079.0,0.21678034]
["bitfinex-derivatives","BTCF0:USTF0",1736294050829,0.47079808,97085.0,97078.0,1.79792]
["bitfinex-derivatives","BTCF0:USTF0",1736294050830,0.11600572,97083.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294051036,0.41447322,97085.0,97053.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1736294051037,0.06693685,97072.0,97053.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1736294051242,0.296,97071.0,97053.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1736294051428,0.40485054,97071.0,97053.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1736294051732,0.3608,97064.0,97060.0,0.06693685]
["bitfinex-derivatives","BTCF0:USTF0",1736294051927,0.3608,97064.0,97054.0,0.06693685]
["bitfinex-derivatives","BTCF0:USTF0",1736294052125,0.10885054,97063.0,97054.0,0.06693685]
["bitfinex-derivatives","BTCF0:USTF0",1736294053127,0.10885054,97063.0,97054.0,0.06793685]
["bitfinex-derivatives","BTCF0:USTF0",1736294053535,0.10885054,97063.0,97054.0,0.06693685]
["bitfinex-derivatives","BTCF0:USTF0",1736294053728,0.11085054,97063.0,97054.0,0.06793685]
["bitfinex-derivatives","BTCF0:USTF0",1736294054125,0.11085054,97063.0,97055.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1736294056130,0.10885054,97063.0,97055.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1736294056330,0.11185054,97063.0,97055.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1736294056832,0.11185054,97063.0,97056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294058830,0.11085054,97063.0,97056.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736294062743,0.11085054,97063.0,97056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294063039,0.11085054,97063.0,97042.0,0.54069906]
["bitfinex-derivatives","BTCF0:USTF0",1736294063040,0.46212,97062.0,97042.0,0.54069906]
["bitfinex-derivatives","BTCF0:USTF0",1736294063244,0.3608,97051.0,97042.0,0.54069906]
["bitfinex-derivatives","BTCF0:USTF0",1736294063744,0.11278679,97050.0,97042.0,0.54069906]
["bitfinex-derivatives","BTCF0:USTF0",1736294064141,0.12795013,97050.0,97042.0,0.54069906]
["bitfinex-derivatives","BTCF0:USTF0",1736294064832,0.12795013,97050.0,97042.0,0.54169906]
["bitfinex-derivatives","BTCF0:USTF0",1736294066040,0.12795013,97050.0,97042.0,0.54269906]
["bitfinex-derivatives","BTCF0:USTF0",1736294066544,0.12795013,97050.0,97042.0,0.54169906]
["bitfinex-derivatives","BTCF0:USTF0",1736294066742,0.13195013,97050.0,97042.0,0.54269906]
["bitfinex-derivatives","BTCF0:USTF0",1736294067137,0.18426897,97050.0,97042.0,0.54269906]
["bitfinex-derivatives","BTCF0:USTF0",1736294067647,0.3608,97043.0,97030.0,0.06693685]
["bitfinex-derivatives","BTCF0:USTF0",1736294067847,0.06693685,97040.0,97031.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1736294068149,0.11378044,97039.0,97031.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1736294068945,0.11395791,97040.0,97031.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1736294069655,0.01516334,97042.0,97031.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1736294069836,0.11051602,97040.0,97031.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1736294070035,0.01516334,97042.0,97031.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1736294070232,0.11051602,97042.0,97031.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1736294070435,0.11951602,97040.0,97031.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1736294070632,0.009,97040.0,97031.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1736294071134,0.10720376,97039.0,97031.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1736294072744,0.10720376,97039.0,97032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294073146,0.11620376,97039.0,97032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294074147,0.11620376,97039.0,97032.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736294075052,0.16792155,97039.0,97032.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736294080148,0.16792155,97039.0,97032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294081252,0.16792155,97039.0,97033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294082844,0.16792155,97039.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294083945,0.3608,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294084362,0.47096084,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294085858,0.47096084,97034.0,97031.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1736294086262,0.47996084,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294086946,0.47096084,97034.0,97031.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1736294087147,0.47996084,97034.0,97031.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1736294087651,0.57491911,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294089254,0.57491911,97034.0,97031.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1736294089255,0.56591911,97034.0,97031.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1736294089451,0.57491911,97034.0,97031.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1736294090160,0.57491911,97034.0,97031.0,0.22685265]
["bitfinex-derivatives","BTCF0:USTF0",1736294090364,0.56591911,97034.0,97031.0,0.22585265]
["bitfinex-derivatives","BTCF0:USTF0",1736294090660,0.57491911,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294090960,0.56591911,97034.0,97031.0,0.22585265]
["bitfinex-derivatives","BTCF0:USTF0",1736294091160,0.09495827,97033.0,97031.0,0.22685265]
["bitfinex-derivatives","BTCF0:USTF0",1736294091551,0.11136611,97032.0,97031.0,0.22685265]
["bitfinex-derivatives","BTCF0:USTF0",1736294092563,0.11136611,97032.0,97031.0,0.22585265]
["bitfinex-derivatives","BTCF0:USTF0",1736294100157,0.11136611,97032.0,97031.0,0.16780569]
["bitfinex-derivatives","BTCF0:USTF0",1736294100355,0.10743228,97033.0,97031.0,0.16780569]
["bitfinex-derivatives","BTCF0:USTF0",1736294100760,0.3608,97034.0,97031.0,0.16780569]
["bitfinex-derivatives","BTCF0:USTF0",1736294101066,0.11536018,97033.0,97031.0,0.16780569]
["bitfinex-derivatives","BTCF0:USTF0",1736294102369,0.12436018,97033.0,97031.0,0.16880569]
["bitfinex-derivatives","BTCF0:USTF0",1736294104470,0.12436018,97033.0,97031.0,0.14782718]
["bitfinex-derivatives","BTCF0:USTF0",1736294106762,0.12436018,97033.0,97031.0,0.11099223]
["bitfinex-derivatives","BTCF0:USTF0",1736294107269,0.12436018,97033.0,97029.0,1.4606463]
["bitfinex-derivatives","BTCF0:USTF0",1736294107567,0.12436018,97033.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294108155,0.3011,97032.0,97027.0,0.33996766]
["bitfinex-derivatives","BTCF0:USTF0",1736294108359,0.3011,97032.0,97028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294108561,0.10775233,97031.0,97028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294108763,0.10775233,97031.0,97028.0,1.47900725]
["bitfinex-derivatives","BTCF0:USTF0",1736294109267,0.20270818,97031.0,97027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294109455,0.3608,97029.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294109660,0.3608,97029.0,97010.0,0.06699553]
["bitfinex-derivatives","BTCF0:USTF0",1736294109855,0.11485962,97028.0,97010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294110068,0.06682364,97020.0,97010.0,1.56699553]
["bitfinex-derivatives","BTCF0:USTF0",1736294110270,0.3608,97019.0,97010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294110462,0.47565962,97019.0,97010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294110662,0.01498715,97018.0,97010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294111168,0.1079279,97017.0,97010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294111568,0.20290288,97018.0,97010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294111772,0.09497498,97018.0,97010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294112074,0.11766753,97017.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294112462,0.11766753,97017.0,97009.0,0.42779553]
["bitfinex-derivatives","BTCF0:USTF0",1736294112669,0.12466753,97017.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294112975,0.12466753,97017.0,97011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294113775,0.13965468,97017.0,97011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294114465,0.13965468,97017.0,97011.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736294115173,0.19567132,97016.0,97011.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736294115370,0.27812132,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294115566,0.40185479,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294115966,0.40185479,97015.0,97014.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736294116275,0.27812132,97021.0,97014.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736294116462,0.30915212,97028.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294116668,0.14221731,97043.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294116871,0.14221731,97043.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294117175,0.2508113,97043.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294117578,0.30292673,97043.0,97042.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736294117775,0.16070942,97043.0,97042.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736294120879,0.16070942,97043.0,97042.0,1.84567799]
["bitfinex-derivatives","BTCF0:USTF0",1736294121085,0.16070942,97043.0,97042.0,1.82057409]
["bitfinex-derivatives","BTCF0:USTF0",1736294121376,0.16070942,97043.0,97042.0,1.82157409]
["bitfinex-derivatives","BTCF0:USTF0",1736294122194,0.46232,97058.0,97042.0,1.82157409]
["bitfinex-derivatives","BTCF0:USTF0",1736294122401,0.46232,97058.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294122601,0.11448106,97057.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294123997,0.11448106,97057.0,97055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736294124185,0.11448106,97057.0,97056.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1736294124388,0.11448106,97057.0,97056.0,2.0877]
["bitfinex-derivatives","BTCF0:USTF0",1736294124694,0.0278683,97057.0,97056.0,2.0877]
["bitfinex-derivatives","BTCF0:USTF0",1736294125096,0.05068434,97061.0,97056.0,2.0877]
["bitfinex-derivatives","BTCF0:USTF0",1736294125297,0.11265872,97060.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294125796,0.11904286,97071.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294125985,0.51501856,97078.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294126185,0.11904286,97077.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294126389,0.11904286,97071.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294126592,0.51553857,97078.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294126788,0.11167633,97077.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294126995,0.51557857,97078.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294127196,0.11167633,97077.0,97070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736294128194,0.12680649,97077.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294128401,0.12780649,97077.0,97070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736294128596,0.11267633,97077.0,97070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736294129107,0.11267633,97077.0,97073.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736294129403,0.11267633,97077.0,97074.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1736294131002,0.001,97077.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294131405,0.00154557,97091.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294131602,0.00154557,97091.0,97090.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736294132107,0.11764888,97091.0,97090.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736294132705,0.16870192,97091.0,97090.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736294133794,0.16870192,97091.0,97090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294134702,0.16970192,97091.0,97090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294135098,0.16970192,97091.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294135302,0.3608,97087.0,97080.0,0.10199496]
["bitfinex-derivatives","BTCF0:USTF0",1736294135509,0.3089,97086.0,97080.0,0.10199496]
["bitfinex-derivatives","BTCF0:USTF0",1736294135713,0.44046725,97086.0,97080.0,0.10199496]
["bitfinex-derivatives","BTCF0:USTF0",1736294136715,0.44046725,97086.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294137213,0.44046725,97086.0,97080.0,0.10199496]
["bitfinex-derivatives","BTCF0:USTF0",1736294137410,0.44246725,97086.0,97080.0,0.10299496]
["bitfinex-derivatives","BTCF0:USTF0",1736294137811,0.44046725,97086.0,97080.0,0.10199496]
["bitfinex-derivatives","BTCF0:USTF0",1736294138007,0.44246725,97086.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294138713,0.44246725,97086.0,97080.0,0.04443629]
["bitfinex-derivatives","BTCF0:USTF0",1736294139608,0.13456725,97086.0,97080.0,0.04543629]
["bitfinex-derivatives","BTCF0:USTF0",1736294139811,0.44726725,97086.0,97080.0,0.04543629]
["bitfinex-derivatives","BTCF0:USTF0",1736294141299,0.44726725,97086.0,97081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294142013,0.44726725,97086.0,97060.0,0.10199496]
["bitfinex-derivatives","BTCF0:USTF0",1736294142214,0.3608,97064.0,97039.0,0.9603]
["bitfinex-derivatives","BTCF0:USTF0",1736294142512,0.3608,97049.0,97030.0,0.10199496]
["bitfinex-derivatives","BTCF0:USTF0",1736294142910,0.1121462,97048.0,97040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294143117,0.12759558,97048.0,97040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294143510,0.1121462,97048.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294143713,0.1121462,97048.0,97047.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1736294144009,0.003,97049.0,97047.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1736294144209,0.11903041,97048.0,97047.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1736294144414,0.11903041,97048.0,97047.0,1.7929]
["bitfinex-derivatives","BTCF0:USTF0",1736294144612,0.003,97048.0,97047.0,1.7929]
["bitfinex-derivatives","BTCF0:USTF0",1736294144817,0.11632765,97048.0,97047.0,1.7929]
["bitfinex-derivatives","BTCF0:USTF0",1736294145113,0.003,97048.0,97047.0,1.7929]
["bitfinex-derivatives","BTCF0:USTF0",1736294145411,0.11632765,97048.0,97047.0,1.7929]
["bitfinex-derivatives","BTCF0:USTF0",1736294145611,0.11632765,97048.0,97047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294145806,0.11332765,97048.0,97047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294146112,0.12032765,97048.0,97047.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736294146623,0.12232765,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294146915,0.12332765,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294147415,0.12332765,97048.0,97047.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736294148409,0.12232765,97048.0,97047.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736294148610,0.12532765,97048.0,97047.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736294149519,0.11632765,97048.0,97047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294149725,0.12532765,97048.0,97047.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736294151726,0.12232765,97048.0,97047.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736294151921,0.11632765,97048.0,97047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294152118,0.12532765,97048.0,97047.0,1.48019937]
["bitfinex-derivatives","BTCF0:USTF0",1736294154024,0.12232765,97048.0,97047.0,1.48019937]
["bitfinex-derivatives","BTCF0:USTF0",1736294154321,0.12532765,97048.0,97047.0,1.48019937]
["bitfinex-derivatives","BTCF0:USTF0",1736294155811,0.11632765,97048.0,97047.0,1.47919937]
["bitfinex-derivatives","BTCF0:USTF0",1736294156027,0.12232765,97048.0,97047.0,1.48019937]
["bitfinex-derivatives","BTCF0:USTF0",1736294156327,0.12532765,97048.0,97047.0,1.48019937]
["bitfinex-derivatives","BTCF0:USTF0",1736294159827,0.12232765,97048.0,97047.0,1.48019937]
["bitfinex-derivatives","BTCF0:USTF0",1736294160022,0.12532765,97048.0,97047.0,1.48019937]
["bitfinex-derivatives","BTCF0:USTF0",1736294164930,0.12532765,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294165141,0.12532765,97048.0,97047.0,0.00049949]
["bitfinex-derivatives","BTCF0:USTF0",1736294166035,0.12532765,97048.0,97047.0,1.50049949]
["bitfinex-derivatives","BTCF0:USTF0",1736294166428,0.12532765,97048.0,97047.0,0.00049949]
["bitfinex-derivatives","BTCF0:USTF0",1736294170037,0.12532765,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294170941,0.12532765,97048.0,97047.0,0.00055518]
["bitfinex-derivatives","BTCF0:USTF0",1736294171433,0.12532765,97048.0,97032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294171737,0.12532765,97048.0,97031.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1736294171738,0.3608,97033.0,97010.0,0.06699127]
["bitfinex-derivatives","BTCF0:USTF0",1736294172032,0.06699127,97030.0,97011.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1736294172237,0.06699127,97030.0,97012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294172537,0.11660379,97029.0,97012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294172729,0.11660379,97029.0,97020.0,0.06699127]
["bitfinex-derivatives","BTCF0:USTF0",1736294173327,0.21154296,97029.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294173933,0.22054296,97029.0,97020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294174533,0.12560379,97029.0,97020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294175138,0.12560379,97029.0,97019.0,0.04590686]
["bitfinex-derivatives","BTCF0:USTF0",1736294175333,0.11660379,97029.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294175538,0.12560379,97029.0,97013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736294175739,0.009,97029.0,97013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736294175938,0.20934917,97031.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294176141,0.1094357,97028.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294176435,0.1094357,97030.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294176745,0.05193658,97031.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294176936,0.10857921,97030.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294177137,0.009,97029.0,97020.0,0.10211121]
["bitfinex-derivatives","BTCF0:USTF0",1736294177337,0.009,97029.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294177637,0.10857921,97028.0,97022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736294179846,0.009,97028.0,97022.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736294180243,0.11863546,97027.0,97022.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736294182448,0.12763546,97027.0,97022.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736294182946,0.009,97027.0,97022.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736294183246,0.11958222,97026.0,97022.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736294183842,0.11958222,97026.0,97022.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736294186048,0.12758222,97026.0,97022.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736294186547,0.008,97026.0,97022.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736294186748,0.1132733,97025.0,97022.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736294189246,0.1212733,97025.0,97022.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736294189649,0.008,97025.0,97022.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736294190042,0.10754218,97024.0,97022.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736294191848,0.10754218,97024.0,97022.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736294192050,0.11554218,97024.0,97022.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736294192349,0.008,97024.0,97022.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736294192552,0.11641728,97023.0,97022.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736294193751,0.11641728,97023.0,97022.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736294194056,0.11641728,97023.0,97022.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736294195053,0.12341728,97023.0,97022.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736294195552,0.007,97023.0,97022.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736294195752,0.12006382,97023.0,97022.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736294201351,0.12006382,97023.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736294202257,0.12006382,97023.0,97022.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736294205065,0.11306382,97023.0,97022.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736294205262,0.12306382,97023.0,97022.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736294205450,0.01,97023.0,97022.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736294205845,0.11962721,97023.0,97022.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736294214965,0.01,97023.0,97022.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736294215153,0.01,97023.0,97022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294216169,0.01,97023.0,97022.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736294218566,0.12000066,97023.0,97022.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736294232870,0.2228,97101.0,97100.0,45.52674595]
["bitfinex-derivatives","BTCF0:USTF0",1736294233068,1.40664,97101.0,97100.0,38.50321854]
["bitfinex-derivatives","BTCF0:USTF0",1736294233267,1.72283068,97101.0,97100.0,37.02127555]
["bitfinex-derivatives","BTCF0:USTF0",1736294233470,1.94019951,97101.0,97100.0,36.65626947]
["bitfinex-derivatives","BTCF0:USTF0",1736294233669,2.0511424,97101.0,97100.0,35.78914187]
["bitfinex-derivatives","BTCF0:USTF0",1736294233870,1.8799424,97101.0,97100.0,35.24134596]
["bitfinex-derivatives","BTCF0:USTF0",1736294234072,1.8799424,97101.0,97100.0,34.72511454]
["bitfinex-derivatives","BTCF0:USTF0",1736294234270,1.89100211,97101.0,97100.0,33.69432187]
["bitfinex-derivatives","BTCF0:USTF0",1736294234580,1.89100211,97101.0,97100.0,32.53061214]
["bitfinex-derivatives","BTCF0:USTF0",1736294234581,1.77182535,97101.0,97100.0,32.53061214]
["bitfinex-derivatives","BTCF0:USTF0",1736294234884,1.77182535,97101.0,97100.0,32.19513477]
["bitfinex-derivatives","BTCF0:USTF0",1736294235070,1.77482535,97101.0,97100.0,31.88654965]
["bitfinex-derivatives","BTCF0:USTF0",1736294235271,1.77482535,97101.0,97100.0,31.26737941]
["bitfinex-derivatives","BTCF0:USTF0",1736294235578,1.77482535,97101.0,97100.0,30.64820917]
["bitfinex-derivatives","BTCF0:USTF0",1736294235778,1.76582535,97101.0,97100.0,30.03717232]
["bitfinex-derivatives","BTCF0:USTF0",1736294236074,1.77482535,97101.0,97100.0,29.41909874]
["bitfinex-derivatives","BTCF0:USTF0",1736294236471,1.77482535,97101.0,97100.0,29.10956195]
["bitfinex-derivatives","BTCF0:USTF0",1736294236666,1.77482535,97101.0,97100.0,28.80002516]
["bitfinex-derivatives","BTCF0:USTF0",1736294236980,1.77482535,97101.0,97100.0,28.76373516]
["bitfinex-derivatives","BTCF0:USTF0",1736294237179,1.77482535,97101.0,97100.0,28.45419837]
["bitfinex-derivatives","BTCF0:USTF0",1736294237379,1.77482535,97101.0,97100.0,27.83512479]
["bitfinex-derivatives","BTCF0:USTF0",1736294237573,1.77482535,97101.0,97100.0,27.525588]
["bitfinex-derivatives","BTCF0:USTF0",1736294237775,1.77482535,97101.0,97100.0,27.17978121]
["bitfinex-derivatives","BTCF0:USTF0",1736294238083,1.77482535,97101.0,97100.0,27.1504361]
["bitfinex-derivatives","BTCF0:USTF0",1736294238379,1.77482535,97101.0,97100.0,26.53136252]
["bitfinex-derivatives","BTCF0:USTF0",1736294238575,1.77482535,97101.0,97100.0,26.22182573]
["bitfinex-derivatives","BTCF0:USTF0",1736294238774,1.77482535,97101.0,97100.0,25.97575924]
["bitfinex-derivatives","BTCF0:USTF0",1736294240682,1.66388246,97101.0,97100.0,25.97575924]
["bitfinex-derivatives","BTCF0:USTF0",1736294241483,1.77481934,97101.0,97100.0,25.97575924]
["bitfinex-derivatives","BTCF0:USTF0",1736294241679,1.77481934,97101.0,97100.0,25.72969275]
["bitfinex-derivatives","BTCF0:USTF0",1736294241878,1.77481934,97101.0,97100.0,25.60201061]
["bitfinex-derivatives","BTCF0:USTF0",1736294242377,1.77481934,97101.0,97100.0,25.5181789]
["bitfinex-derivatives","BTCF0:USTF0",1736294243085,1.77481934,97101.0,97100.0,25.46014156]
["bitfinex-derivatives","BTCF0:USTF0",1736294244776,1.77481934,97101.0,97100.0,25.21407507]
["bitfinex-derivatives","BTCF0:USTF0",1736294244977,1.77481934,97101.0,97100.0,25.14735507]
["bitfinex-derivatives","BTCF0:USTF0",1736294249091,1.77481934,97101.0,97100.0,25.06352331]
["bitfinex-derivatives","BTCF0:USTF0",1736294249591,1.77481934,97101.0,97100.0,25.01469719]
["bitfinex-derivatives","BTCF0:USTF0",1736294249891,1.77481934,97101.0,97100.0,24.94376262]
["bitfinex-derivatives","BTCF0:USTF0",1736294250081,1.77481934,97101.0,97100.0,24.80459139]
["bitfinex-derivatives","BTCF0:USTF0",1736294250280,1.47481934,97101.0,97100.0,24.74908475]
["bitfinex-derivatives","BTCF0:USTF0",1736294252989,1.47481934,97101.0,97100.0,24.69104738]
["bitfinex-derivatives","BTCF0:USTF0",1736294254483,1.47481934,97101.0,97100.0,24.60721562]
["bitfinex-derivatives","BTCF0:USTF0",1736294255183,1.47481934,97101.0,97100.0,24.52338386]
["bitfinex-derivatives","BTCF0:USTF0",1736294255390,1.47481934,97101.0,97100.0,24.50538386]
["bitfinex-derivatives","BTCF0:USTF0",1736294256381,1.42321934,97101.0,97100.0,24.50538386]
["bitfinex-derivatives","BTCF0:USTF0",1736294257188,1.42321934,97101.0,97100.0,24.50408486]
["bitfinex-derivatives","BTCF0:USTF0",1736294257878,1.42321934,97101.0,97100.0,24.43316104]
["bitfinex-derivatives","BTCF0:USTF0",1736294258080,1.42321934,97101.0,97100.0,24.37642195]
["bitfinex-derivatives","BTCF0:USTF0",1736294260193,1.41421934,97101.0,97100.0,24.37542195]
["bitfinex-derivatives","BTCF0:USTF0",1736294260492,1.42321934,97101.0,97100.0,24.37642195]
["bitfinex-derivatives","BTCF0:USTF0",1736294261290,1.42021934,97101.0,97100.0,24.37542195]
["bitfinex-derivatives","BTCF0:USTF0",1736294261486,1.42321934,97101.0,97100.0,24.37642195]
["bitfinex-derivatives","BTCF0:USTF0",1736294264592,1.42321934,97101.0,97100.0,24.31839411]
["bitfinex-derivatives","BTCF0:USTF0",1736294270191,0.03744646,97109.0,97100.0,24.86539507]
["bitfinex-derivatives","BTCF0:USTF0",1736294270382,0.5291682,97110.0,97101.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1736294270582,0.30099383,97108.0,97101.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1736294270782,0.18188801,97108.0,97101.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1736294271191,0.10984658,97107.0,97101.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1736294272199,0.10984658,97107.0,97101.0,1.21992]
["bitfinex-derivatives","BTCF0:USTF0",1736294272498,0.10984658,97107.0,97101.0,1.22092]
["bitfinex-derivatives","BTCF0:USTF0",1736294272889,0.11084658,97107.0,97101.0,1.22092]
["bitfinex-derivatives","BTCF0:USTF0",1736294273091,0.11384658,97107.0,97101.0,1.22092]
["bitfinex-derivatives","BTCF0:USTF0",1736294273593,0.47464658,97107.0,97102.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1736294274699,0.47364658,97107.0,97102.0,0.2637793]
["bitfinex-derivatives","BTCF0:USTF0",1736294275596,0.47064658,97107.0,97102.0,0.2637793]
["bitfinex-derivatives","BTCF0:USTF0",1736294275793,0.47364658,97107.0,97102.0,0.2647793]
["bitfinex-derivatives","BTCF0:USTF0",1736294277691,0.47364658,97107.0,97100.0,24.13268548]
["bitfinex-derivatives","BTCF0:USTF0",1736294277899,0.3608,97101.0,97100.0,23.97023555]
["bitfinex-derivatives","BTCF0:USTF0",1736294278201,0.3608,97101.0,97100.0,23.8154787]
["bitfinex-derivatives","BTCF0:USTF0",1736294278392,0.47870878,97101.0,97100.0,23.8154787]
["bitfinex-derivatives","BTCF0:USTF0",1736294278902,0.47870878,97101.0,97100.0,23.73165006]
["bitfinex-derivatives","BTCF0:USTF0",1736294279291,0.47870878,97101.0,97100.0,23.73265006]
["bitfinex-derivatives","BTCF0:USTF0",1736294279797,0.48270878,97101.0,97100.0,23.73265006]
["bitfinex-derivatives","BTCF0:USTF0",1736294281403,0.48370878,97101.0,97100.0,23.73265006]
["bitfinex-derivatives","BTCF0:USTF0",1736294281902,0.48370878,97101.0,97100.0,23.72715006]
["bitfinex-derivatives","BTCF0:USTF0",1736294283304,0.48370878,97101.0,97100.0,23.71851006]
["bitfinex-derivatives","BTCF0:USTF0",1736294283997,0.48370878,97101.0,97100.0,23.69229311]
["bitfinex-derivatives","BTCF0:USTF0",1736294285497,0.48370878,97101.0,97100.0,23.63426091]
["bitfinex-derivatives","BTCF0:USTF0",1736294286997,0.48370878,97101.0,97100.0,23.50659017]
["bitfinex-derivatives","BTCF0:USTF0",1736294287397,0.48370878,97101.0,97100.0,23.42276696]
["bitfinex-derivatives","BTCF0:USTF0",1736294293512,0.48370878,97101.0,97100.0,23.33894347]
["bitfinex-derivatives","BTCF0:USTF0",1736294293709,0.48370878,97101.0,97100.0,23.3166756]
["bitfinex-derivatives","BTCF0:USTF0",1736294294906,0.48370878,97101.0,97100.0,23.24574826]
["bitfinex-derivatives","BTCF0:USTF0",1736294295602,0.48370878,97101.0,97100.0,23.18771658]
["bitfinex-derivatives","BTCF0:USTF0",1736294297805,0.94586878,97101.0,97100.0,23.13097473]
["bitfinex-derivatives","BTCF0:USTF0",1736294299304,0.94586878,97101.0,97100.0,23.12683809]
["bitfinex-derivatives","BTCF0:USTF0",1736294299818,0.94586878,97101.0,97100.0,23.04301499]
["bitfinex-derivatives","BTCF0:USTF0",1736294300209,0.94586878,97101.0,97100.0,22.95919228]
["bitfinex-derivatives","BTCF0:USTF0",1736294302913,0.94586878,97101.0,97100.0,22.88826537]
["bitfinex-derivatives","BTCF0:USTF0",1736294306018,0.94586878,97101.0,97100.0,22.80444312]
["bitfinex-derivatives","BTCF0:USTF0",1736294306320,0.94586878,97101.0,97100.0,22.7206209]
["bitfinex-derivatives","BTCF0:USTF0",1736294306917,0.94586878,97101.0,97100.0,22.59682194]
["bitfinex-derivatives","BTCF0:USTF0",1736294313927,0.94586878,97101.0,97100.0,22.46786456]
["bitfinex-derivatives","BTCF0:USTF0",1736294316426,0.94586878,97101.0,97100.0,22.40575502]
["bitfinex-derivatives","BTCF0:USTF0",1736294316722,0.94586878,97101.0,97100.0,21.90431843]
["bitfinex-derivatives","BTCF0:USTF0",1736294316928,1.05091457,97101.0,97100.0,20.61171555]
["bitfinex-derivatives","BTCF0:USTF0",1736294317127,1.05091457,97101.0,97100.0,20.50971555]
["bitfinex-derivatives","BTCF0:USTF0",1736294317423,1.05091457,97101.0,97100.0,20.46276055]
["bitfinex-derivatives","BTCF0:USTF0",1736294317627,1.22211457,97101.0,97100.0,20.28544955]
["bitfinex-derivatives","BTCF0:USTF0",1736294317813,1.22211457,97101.0,97100.0,19.75936945]
["bitfinex-derivatives","BTCF0:USTF0",1736294318018,1.22211457,97101.0,97100.0,19.44986791]
["bitfinex-derivatives","BTCF0:USTF0",1736294318219,1.22211457,97101.0,97100.0,19.14036637]
["bitfinex-derivatives","BTCF0:USTF0",1736294318422,1.22211457,97101.0,97100.0,18.62641945]
["bitfinex-derivatives","BTCF0:USTF0",1736294318621,1.22211457,97101.0,97100.0,18.31691791]
["bitfinex-derivatives","BTCF0:USTF0",1736294318824,1.32903894,97101.0,97100.0,17.94965917]
["bitfinex-derivatives","BTCF0:USTF0",1736294319025,1.33303894,97101.0,97100.0,17.89065917]
["bitfinex-derivatives","BTCF0:USTF0",1736294319328,1.33303894,97101.0,97100.0,17.81665917]
["bitfinex-derivatives","BTCF0:USTF0",1736294319521,1.33303894,97101.0,97100.0,17.50715763]
["bitfinex-derivatives","BTCF0:USTF0",1736294319714,1.33803894,97101.0,97100.0,17.24909114]
["bitfinex-derivatives","BTCF0:USTF0",1736294320520,1.33803894,97101.0,97100.0,17.23609114]
["bitfinex-derivatives","BTCF0:USTF0",1736294320936,1.33803894,97101.0,97100.0,17.06868906]
["bitfinex-derivatives","BTCF0:USTF0",1736294321825,1.33803894,97101.0,97100.0,17.04727871]
["bitfinex-derivatives","BTCF0:USTF0",1736294322025,1.33803894,97101.0,97100.0,16.80172054]
["bitfinex-derivatives","BTCF0:USTF0",1736294322226,1.33803894,97101.0,97100.0,16.60297637]
["bitfinex-derivatives","BTCF0:USTF0",1736294322426,1.33803894,97101.0,97100.0,16.43553147]
["bitfinex-derivatives","BTCF0:USTF0",1736294322629,1.33803894,97101.0,97100.0,16.25067433]
["bitfinex-derivatives","BTCF0:USTF0",1736294322836,1.33803894,97101.0,97100.0,16.12603454]
["bitfinex-derivatives","BTCF0:USTF0",1736294323426,1.33803894,97101.0,97100.0,16.00460784]
["bitfinex-derivatives","BTCF0:USTF0",1736294323831,1.33803894,97101.0,97100.0,15.94656113]
["bitfinex-derivatives","BTCF0:USTF0",1736294324227,1.33803894,97101.0,97100.0,15.90649113]
["bitfinex-derivatives","BTCF0:USTF0",1736294324636,1.33803894,97101.0,97100.0,15.90170139]
["bitfinex-derivatives","BTCF0:USTF0",1736294324929,1.33803894,97101.0,97100.0,15.74146439]
["bitfinex-derivatives","BTCF0:USTF0",1736294325137,1.33803894,97101.0,97100.0,15.65761662]
["bitfinex-derivatives","BTCF0:USTF0",1736294325330,1.33803894,97101.0,97100.0,15.57376843]
["bitfinex-derivatives","BTCF0:USTF0",1736294325535,1.33803894,97101.0,97100.0,15.50668988]
["bitfinex-derivatives","BTCF0:USTF0",1736294325731,1.33803894,97101.0,97100.0,15.38205009]
["bitfinex-derivatives","BTCF0:USTF0",1736294326130,1.33803894,97101.0,97100.0,15.37804309]
["bitfinex-derivatives","BTCF0:USTF0",1736294326331,1.33803894,97101.0,97100.0,15.25661639]
["bitfinex-derivatives","BTCF0:USTF0",1736294327335,1.33803894,97101.0,97100.0,15.24811639]
["bitfinex-derivatives","BTCF0:USTF0",1736294328137,1.33803894,97101.0,97100.0,15.24498639]
["bitfinex-derivatives","BTCF0:USTF0",1736294328840,1.33803894,97101.0,97100.0,15.080425]
["bitfinex-derivatives","BTCF0:USTF0",1736294329045,1.33803894,97101.0,97100.0,15.043735]
["bitfinex-derivatives","BTCF0:USTF0",1736294329226,1.33803894,97101.0,97100.0,14.9223083]
["bitfinex-derivatives","BTCF0:USTF0",1736294329536,1.33803894,97101.0,97100.0,14.91160737]
["bitfinex-derivatives","BTCF0:USTF0",1736294330126,1.33803894,97101.0,97100.0,14.84065924]
["bitfinex-derivatives","BTCF0:USTF0",1736294330330,1.33803894,97101.0,97100.0,14.81977409]
["bitfinex-derivatives","BTCF0:USTF0",1736294330535,1.33803894,97101.0,97100.0,14.72067959]
["bitfinex-derivatives","BTCF0:USTF0",1736294330837,1.33803894,97101.0,97100.0,14.65648139]
["bitfinex-derivatives","BTCF0:USTF0",1736294331237,1.33803894,97101.0,97100.0,14.57263232]
["bitfinex-derivatives","BTCF0:USTF0",1736294332031,1.33803894,97101.0,97100.0,14.56763232]
["bitfinex-derivatives","BTCF0:USTF0",1736294332545,1.33803894,97101.0,97100.0,14.41670405]
["bitfinex-derivatives","BTCF0:USTF0",1736294333033,1.33803894,97101.0,97100.0,14.17063756]
["bitfinex-derivatives","BTCF0:USTF0",1736294334244,1.33803894,97101.0,97100.0,14.07085479]
["bitfinex-derivatives","BTCF0:USTF0",1736294336439,1.33803894,97101.0,97100.0,13.99470479]
["bitfinex-derivatives","BTCF0:USTF0",1736294336633,1.33803894,97101.0,97100.0,13.95762479]
["bitfinex-derivatives","BTCF0:USTF0",1736294337437,1.33803894,97101.0,97100.0,13.87377888]
["bitfinex-derivatives","BTCF0:USTF0",1736294337839,1.33803894,97101.0,97100.0,13.74593888]
["bitfinex-derivatives","BTCF0:USTF0",1736294338232,1.33803894,97101.0,97100.0,13.42695409]
["bitfinex-derivatives","BTCF0:USTF0",1736294341035,1.33803894,97101.0,97100.0,13.42119105]
["bitfinex-derivatives","BTCF0:USTF0",1736294342238,1.33803894,97101.0,97100.0,13.19931909]
["bitfinex-derivatives","BTCF0:USTF0",1736294342439,1.33803894,97101.0,97100.0,13.17970286]
["bitfinex-derivatives","BTCF0:USTF0",1736294343436,1.33803894,97101.0,97100.0,12.80281663]
["bitfinex-derivatives","BTCF0:USTF0",1736294343641,1.33803894,97101.0,97100.0,12.71484463]
["bitfinex-derivatives","BTCF0:USTF0",1736294343846,1.33803894,97101.0,97100.0,12.62511857]
["bitfinex-derivatives","BTCF0:USTF0",1736294344735,1.33803894,97101.0,97100.0,12.59932737]
["bitfinex-derivatives","BTCF0:USTF0",1736294344947,1.33803894,97101.0,97100.0,12.58748546]
["bitfinex-derivatives","BTCF0:USTF0",1736294345247,1.33803894,97101.0,97100.0,12.52943698]
["bitfinex-derivatives","BTCF0:USTF0",1736294345947,1.33803894,97101.0,97100.0,12.48896376]
["bitfinex-derivatives","BTCF0:USTF0",1736294346736,1.33803894,97101.0,97100.0,12.48396376]
["bitfinex-derivatives","BTCF0:USTF0",1736294347149,1.33803894,97101.0,97100.0,12.47544093]
["bitfinex-derivatives","BTCF0:USTF0",1736294347338,1.33803894,97101.0,97100.0,12.43398163]
["bitfinex-derivatives","BTCF0:USTF0",1736294348043,1.33803894,97101.0,97100.0,12.28823293]
["bitfinex-derivatives","BTCF0:USTF0",1736294348247,1.33803894,97101.0,97100.0,12.13730552]
["bitfinex-derivatives","BTCF0:USTF0",1736294348751,1.33803894,97101.0,97100.0,12.12630552]
["bitfinex-derivatives","BTCF0:USTF0",1736294349050,1.33803894,97101.0,97100.0,12.08226977]
["bitfinex-derivatives","BTCF0:USTF0",1736294349650,1.33803894,97101.0,97100.0,12.04526977]
["bitfinex-derivatives","BTCF0:USTF0",1736294349942,1.33803894,97101.0,97100.0,11.96142202]
["bitfinex-derivatives","BTCF0:USTF0",1736294350349,1.33803894,97101.0,97100.0,11.8860048]
["bitfinex-derivatives","BTCF0:USTF0",1736294351939,1.33803894,97101.0,97100.0,11.8832648]
["bitfinex-derivatives","BTCF0:USTF0",1736294352135,1.33803894,97101.0,97100.0,11.7991548]
["bitfinex-derivatives","BTCF0:USTF0",1736294353451,1.33803894,97101.0,97100.0,11.70240726]
["bitfinex-derivatives","BTCF0:USTF0",1736294354350,1.33803894,97101.0,97100.0,11.51851386]
["bitfinex-derivatives","BTCF0:USTF0",1736294355152,1.33803894,97101.0,97100.0,11.34563386]
["bitfinex-derivatives","BTCF0:USTF0",1736294356252,1.33803894,97101.0,97100.0,11.261786]
["bitfinex-derivatives","BTCF0:USTF0",1736294357747,1.33803894,97101.0,97100.0,11.223576]
["bitfinex-derivatives","BTCF0:USTF0",1736294358150,1.33803894,97101.0,97100.0,10.73338777]
["bitfinex-derivatives","BTCF0:USTF0",1736294358343,1.33803894,97101.0,97100.0,10.58851956]
["bitfinex-derivatives","BTCF0:USTF0",1736294358554,1.33803894,97101.0,97100.0,10.491772]
["bitfinex-derivatives","BTCF0:USTF0",1736294358747,1.33803894,97101.0,97100.0,10.487242]
["bitfinex-derivatives","BTCF0:USTF0",1736294359149,1.33803894,97101.0,97100.0,9.971255]
["bitfinex-derivatives","BTCF0:USTF0",1736294359946,1.33803894,97101.0,97100.0,9.96174473]
["bitfinex-derivatives","BTCF0:USTF0",1736294360147,1.33803894,97101.0,97100.0,9.95872473]
["bitfinex-derivatives","BTCF0:USTF0",1736294360444,1.22711457,97101.0,97100.0,9.86765707]
["bitfinex-derivatives","BTCF0:USTF0",1736294360754,1.22711457,97101.0,97100.0,9.58880095]
["bitfinex-derivatives","BTCF0:USTF0",1736294361148,1.22711457,97101.0,97100.0,9.41765315]
["bitfinex-derivatives","BTCF0:USTF0",1736294361348,1.22711457,97101.0,97100.0,9.41042277]
["bitfinex-derivatives","BTCF0:USTF0",1736294362154,1.22711457,97101.0,97100.0,9.34334524]
["bitfinex-derivatives","BTCF0:USTF0",1736294362547,1.22711457,97101.0,97100.0,9.25949775]
["bitfinex-derivatives","BTCF0:USTF0",1736294363759,1.22711457,97101.0,97100.0,9.1451429]
["bitfinex-derivatives","BTCF0:USTF0",1736294364158,1.22711457,97101.0,97100.0,9.04839454]
["bitfinex-derivatives","BTCF0:USTF0",1736294366356,1.22711457,97101.0,97100.0,8.8935967]
["bitfinex-derivatives","BTCF0:USTF0",1736294368660,1.22711457,97101.0,97100.0,8.80974684]
["bitfinex-derivatives","BTCF0:USTF0",1736294369159,1.22711457,97101.0,97100.0,8.78499879]
["bitfinex-derivatives","BTCF0:USTF0",1736294371461,1.22711457,97101.0,97100.0,8.76347276]
["bitfinex-derivatives","BTCF0:USTF0",1736294372563,1.22711457,97101.0,97100.0,8.62088647]
["bitfinex-derivatives","BTCF0:USTF0",1736294373161,1.22711457,97101.0,97100.0,8.3732086]
["bitfinex-derivatives","BTCF0:USTF0",1736294373360,1.22711457,97101.0,97100.0,8.27645943]
["bitfinex-derivatives","BTCF0:USTF0",1736294374461,1.05591457,97101.0,97100.0,10.02343397]
["bitfinex-derivatives","BTCF0:USTF0",1736294374854,1.05591457,97101.0,97100.0,9.93959545]
["bitfinex-derivatives","BTCF0:USTF0",1736294380970,1.05591457,97101.0,97100.0,9.85575652]
["bitfinex-derivatives","BTCF0:USTF0",1736294381973,1.05591457,97101.0,97100.0,9.77874574]
["bitfinex-derivatives","BTCF0:USTF0",1736294382368,1.05591457,97101.0,97100.0,9.70132312]
["bitfinex-derivatives","BTCF0:USTF0",1736294382576,1.22721457,97101.0,97100.0,7.4400587]
["bitfinex-derivatives","BTCF0:USTF0",1736294382872,1.22721457,97101.0,97100.0,7.21936484]
["bitfinex-derivatives","BTCF0:USTF0",1736294383671,1.22721457,97101.0,97100.0,7.08022079]
["bitfinex-derivatives","BTCF0:USTF0",1736294383877,1.22721457,97101.0,97100.0,6.97075372]
["bitfinex-derivatives","BTCF0:USTF0",1736294384175,1.22721457,97101.0,97100.0,6.86303892]
["bitfinex-derivatives","BTCF0:USTF0",1736294384366,1.22721457,97101.0,97100.0,6.83722811]
["bitfinex-derivatives","BTCF0:USTF0",1736294384567,1.22721457,97101.0,97100.0,6.73743505]
["bitfinex-derivatives","BTCF0:USTF0",1736294385273,0.59375457,97101.0,97100.0,6.73743505]
["bitfinex-derivatives","BTCF0:USTF0",1736294385479,0.59375457,97101.0,97100.0,6.67938704]
["bitfinex-derivatives","BTCF0:USTF0",1736294385663,0.59375457,97101.0,97100.0,6.24725178]
["bitfinex-derivatives","BTCF0:USTF0",1736294385862,0.59375457,97101.0,97100.0,6.15050511]
["bitfinex-derivatives","BTCF0:USTF0",1736294387065,0.59375457,97101.0,97100.0,6.06665889]
["bitfinex-derivatives","BTCF0:USTF0",1736294388573,0.59375457,97101.0,97100.0,5.93503479]
["bitfinex-derivatives","BTCF0:USTF0",1736294388779,0.59375457,97101.0,97100.0,5.82605248]
["bitfinex-derivatives","BTCF0:USTF0",1736294388963,0.59375457,97101.0,97100.0,7.61179395]
["bitfinex-derivatives","BTCF0:USTF0",1736294389366,0.3608,97107.0,97100.0,7.61179395]
["bitfinex-derivatives","BTCF0:USTF0",1736294389569,0.3608,97107.0,97106.0,0.61792]
["bitfinex-derivatives","BTCF0:USTF0",1736294389974,0.57751818,97107.0,97106.0,1.81792]
["bitfinex-derivatives","BTCF0:USTF0",1736294390370,0.57751818,97107.0,97106.0,1.74698874]
["bitfinex-derivatives","BTCF0:USTF0",1736294390771,0.58351818,97107.0,97106.0,1.74698874]
["bitfinex-derivatives","BTCF0:USTF0",1736294391170,0.59251818,97107.0,97106.0,1.74698874]
["bitfinex-derivatives","BTCF0:USTF0",1736294391675,0.58351818,97107.0,97106.0,1.66316094]
["bitfinex-derivatives","BTCF0:USTF0",1736294391875,0.48953847,97107.0,97106.0,1.66316094]
["bitfinex-derivatives","BTCF0:USTF0",1736294392082,0.48953847,97107.0,97106.0,1.5961027]
["bitfinex-derivatives","BTCF0:USTF0",1736294392777,0.3608,97144.0,97106.0,0.83441123]
["bitfinex-derivatives","BTCF0:USTF0",1736294392982,0.3608,97144.0,97137.0,0.3961027]
["bitfinex-derivatives","BTCF0:USTF0",1736294393375,0.20974,97143.0,97137.0,0.22842254]
["bitfinex-derivatives","BTCF0:USTF0",1736294394375,0.20974,97143.0,97130.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1736294394376,0.20974,97143.0,97130.0,0.34501489]
["bitfinex-derivatives","BTCF0:USTF0",1736294394815,0.21174,97143.0,97130.0,0.34501489]
["bitfinex-derivatives","BTCF0:USTF0",1736294395400,0.20974,97143.0,97130.0,0.28699036]
["bitfinex-derivatives","BTCF0:USTF0",1736294395594,0.22074,97143.0,97130.0,0.28799036]
["bitfinex-derivatives","BTCF0:USTF0",1736294396288,0.22074,97143.0,97130.0,0.5164129]
["bitfinex-derivatives","BTCF0:USTF0",1736294397084,0.23369156,97143.0,97130.0,0.5154129]
["bitfinex-derivatives","BTCF0:USTF0",1736294397292,0.23969156,97143.0,97130.0,0.5164129]
["bitfinex-derivatives","BTCF0:USTF0",1736294397498,0.23969156,97143.0,97130.0,0.43260077]
["bitfinex-derivatives","BTCF0:USTF0",1736294397689,0.23169156,97143.0,97130.0,0.43160077]
["bitfinex-derivatives","BTCF0:USTF0",1736294397891,0.23969156,97143.0,97130.0,0.43260077]
["bitfinex-derivatives","BTCF0:USTF0",1736294398194,0.23969156,97143.0,97130.0,0.36555028]
["bitfinex-derivatives","BTCF0:USTF0",1736294398679,0.23969156,97143.0,97130.0,0.29463032]
["bitfinex-derivatives","BTCF0:USTF0",1736294399284,0.23969156,97143.0,97130.0,0.21081556]